{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"REFERENCIA","type":"number","width":10,"decimals":0},{"name":"NUMEPEDI","type":"character","width":10},{"name":"FECHA","type":"date","width":8},{"name":"CLAVPROD","type":"character","width":5},{"name":"CANTIDAD","type":"number","width":5,"decimals":0},{"name":"NUMECAMI","type":"number","width":2,"decimals":0},{"name":"IMPOTOTA","type":"number","width":10,"decimals":2}],"n_rows":99429,"rows_kept":99429,"cut":false,"deleted_skipped":571,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[40242,"1714","2002-08-14","3",20,49,null]
[40242,"1714","2002-08-14","5",50,49,null]
[40243,"1876","2002-08-14","4",5,50,null]
[40243,"1876","2002-08-14","6",10,50,null]
[40269,"1890","2002-08-15","4",70,49,null]
[40270,"1888","2002-08-15","4",20,50,null]
[40270,"1892","2002-08-15","26",1,50,null]
[40270,"1869","2002-08-15","26",1,50,null]
[40270,"1874","2002-08-15","4",7,50,null]
[40270,"1874","2002-08-15","6",8,50,null]
[40270,"1894","2002-08-15","4",4,50,null]
[40270,"1894","2002-08-15","6",4,50,null]
[40298,"1873","2002-08-16","4",15,49,null]
[40298,"1873","2002-08-16","6",15,49,null]
[40298,"1882","2002-08-16","3",4,49,null]
[40298,"1882","2002-08-16","5",6,49,null]
[40298,"1665","2002-08-16","4",50,49,null]
[40298,"1665","2002-08-16","6",100,49,null]
[40298,"1877","2002-08-16","4",7,49,null]
[40298,"1877","2002-08-16","6",6,49,null]
[40298,"1901","2002-08-16","26",1,49,null]
[40298,"1886","2002-08-16","3",5,49,null]
[40298,"1886","2002-08-16","5",20,49,null]
[40298,"1878","2002-08-16","6",24,49,null]
[40299,"1899","2002-08-16","3",1,50,null]
[40299,"1899","2002-08-16","5",1,50,null]
[40299,"1898","2002-08-16","26",1,50,null]
[40299,"1813","2002-08-16","26",2,50,null]
[40299,"1897","2002-08-16","26",1,50,null]
[40299,"1897","2002-08-16","21",1,50,null]
[40299,"1885","2002-08-16","26",1,50,null]
[40299,"1753","2002-08-16","4",8,50,null]
[40299,"1753","2002-08-16","6",7,50,null]
[40299,"1753","2002-08-16","18",1,50,null]
[40299,"1891","2002-08-16","3",15,50,null]
[40299,"1891","2002-08-16","5",10,50,null]
[40299,"1891","2002-08-16","10",7,50,null]
[40299,"1891","2002-08-16","16",7,50,null]
[40299,"1891","2002-08-16","28",5,50,null]
[40299,"1863","2002-08-16","4",10,50,null]
[40299,"1829","2002-08-16","4",70,50,null]
[40299,"1804","2002-08-16","4",20,50,null]
[40299,"1855","2002-08-16","3",15,50,null]
[40299,"1900","2002-08-16","26",1,50,null]
[40299,"1902","2002-08-16","4",11,50,null]
[40299,"1902","2002-08-16","6",5,50,null]
[40299,"1905","2002-08-16","26",1,50,null]
[40299,"1872","2002-08-16","4",10,50,null]
[40299,"1872","2002-08-16","6",10,50,null]
[40299,"1903","2002-08-16","3",3,50,null]
[40299,"1903","2002-08-16","5",3,50,null]
[40299,"1903","2002-08-16","13",1,50,null]
[40299,"1903","2002-08-16","29",1,50,null]
[40299,"1903","2002-08-16","21",1,50,null]
[40299,"1907","2002-08-16","4",7,50,null]
[40299,"1896","2002-08-16","3",3,50,null]
[40299,"1896","2002-08-16","5",15,50,null]
[40299,"1825","2002-08-16","4",5,50,null]
[40299,"1825","2002-08-16","6",5,50,null]
[40326,"1908","2002-08-17","6",10,49,null]
[40326,"1909","2002-08-17","6",12,49,null]
[40327,"1910","2002-08-17","26",1,50,null]
[40327,"1913","2002-08-17","4",10,50,null]
[40327,"1913","2002-08-17","6",7,50,null]
[40327,"1912","2002-08-17","9",25,50,null]
[40327,"1912","2002-08-17","19",10,50,null]
[40327,"1840","2002-08-17","26",2,50,null]
[40327,"1895","2002-08-17","26",2,50,null]
[40353,"1914","2002-08-19","26",1,49,null]
[40353,"1889","2002-08-19","5",23,49,null]
[40439,"1936","2002-08-22","4",6,49,null]
[40439,"1936","2002-08-22","6",10,49,null]
[40439,"1936","2002-08-22","13",1,49,null]
[40439,"1950","2002-08-22","26",1,49,null]
[40439,"1940","2002-08-22","5",10,49,null]
[40439,"1906","2002-08-22","4",20,49,null]
[40439,"1906","2002-08-22","6",30,49,null]
[40439,"1725","2002-08-22","4",10,49,null]
[40439,"1725","2002-08-22","6",25,49,null]
[40439,"1934","2002-08-22","4",10,49,null]
[40439,"1934","2002-08-22","6",20,49,null]
[40439,"1934","2002-08-22","10",10,49,null]
[40439,"1917","2002-08-22","3",8,49,null]
[40439,"1917","2002-08-22","5",12,49,null]
[40439,"1917","2002-08-22","19",5,49,null]
[40439,"1933","2002-08-22","3",15,49,null]
[40439,"1933","2002-08-22","5",25,49,null]
[40439,"1944","2002-08-22","5",85,49,null]
[40439,"1944","2002-08-22","9",40,49,null]
[40440,"1920","2002-08-22","4",40,50,null]
[40440,"1922","2002-08-22","4",8,50,null]
[40440,"1928","2002-08-22","4",11,50,null]
[40440,"1928","2002-08-22","6",11,50,null]
[40440,"1860","2002-08-22","4",10,50,null]
[40440,"1860","2002-08-22","6",10,50,null]
[40440,"1926","2002-08-22","4",5,50,null]
[40440,"1926","2002-08-22","6",10,50,null]
[40440,"1926","2002-08-22","13",3,50,null]
[40440,"1926","2002-08-22","18",2,50,null]
[40440,"1916","2002-08-22","3",1,50,null]
[40440,"1916","2002-08-22","5",4,50,null]
[40440,"1938","2002-08-22","3",15,50,null]
[40440,"1938","2002-08-22","5",10,50,null]
[40440,"1938","2002-08-22","10",7,50,null]
[40440,"1938","2002-08-22","16",8,50,null]
[40440,"1947","2002-08-22","4",2,50,null]
[40440,"1947","2002-08-22","7",4,50,null]
[40440,"1947","2002-08-22","14",3,50,null]
[40440,"1947","2002-08-22","30",4,50,null]
[40440,"1947","2002-08-22","28",4,50,null]
[40467,"1720","2002-08-23","26",1,49,null]
[40467,"1941","2002-08-23","26",2,49,null]
[40467,"1941","2002-08-23","29",1,49,null]
[40467,"1941","2002-08-23","18",1,49,null]
[40467,"1943","2002-08-23","26",1,49,null]
[40467,"1615","2002-08-23","26",2,49,null]
[40467,"1915","2002-08-23","26",1,49,null]
[40467,"1951","2002-08-23","26",1,49,null]
[40467,"1875","2002-08-23","4",20,49,null]
[40467,"1904","2002-08-23","4",15,49,null]
[40467,"1904","2002-08-23","6",15,49,null]
[40467,"1935","2002-08-23","4",10,49,null]
[40467,"1935","2002-08-23","6",10,49,null]
[40467,"1935","2002-08-23","9",10,49,null]
[40467,"1935","2002-08-23","17",5,49,null]
[40467,"1861","2002-08-23","9",25,49,null]
[40467,"1861","2002-08-23","19",6,49,null]
[40467,"1955","2002-08-23","5",15,49,null]
[40467,"1955","2002-08-23","9",5,49,null]
[40468,"1870","2002-08-23","3",8,50,null]
[40468,"1870","2002-08-23","5",7,50,null]
[40468,"1919","2002-08-23","5",5,50,null]
[40468,"1807","2002-08-23","3",5,50,null]
[40468,"1807","2002-08-23","5",25,50,null]
[40468,"1942","2002-08-23","3",5,50,null]
[40468,"1942","2002-08-23","25",1,50,null]
[40468,"1939","2002-08-23","4",5,50,null]
[40468,"1939","2002-08-23","6",5,50,null]
[40468,"1949","2002-08-23","9",25,50,null]
[40468,"1949","2002-08-23","19",10,50,null]
[40468,"1954","2002-08-23","4",5,50,null]
[40468,"1954","2002-08-23","6",7,50,null]
[40468,"1957","2002-08-23","3",2,50,null]
[40468,"1957","2002-08-23","5",2,50,null]
[40496,"1959","2002-08-24","3",5,49,null]
[40496,"1961","2002-08-24","3",5,49,null]
[40496,"1961","2002-08-24","5",5,49,null]
[40497,"1958","2002-08-24","3",20,50,null]
[40497,"1963","2002-08-24","26",1,50,null]
[40497,"1962","2002-08-24","26",1,50,null]
[40524,"1918","2002-08-26","3",10,50,null]
[40524,"1918","2002-08-26","13",1,50,null]
[40524,"1871","2002-08-26","5",10,50,null]
[40524,"1921","2002-08-26","9",12,50,null]
[40524,"1921","2002-08-26","19",10,50,null]
[40523,null,"2002-08-26",null,null,49,null]
[40552,null,"2002-08-27",null,null,49,null]
[40553,null,"2002-08-27",null,null,50,null]
[40580,"1937","2002-08-28","4",5,49,null]
[40580,"1937","2002-08-28","6",5,49,null]
[40580,"1989","2002-08-28","4",40,49,null]
[40580,"1989","2002-08-28","6",40,49,null]
[40580,"1990","2002-08-28","10",20,49,null]
[40580,"1990","2002-08-28","16",20,49,null]
[40581,"1952","2002-08-28","5",10,50,null]
[40581,"1953","2002-08-28","3",2,50,null]
[40581,"1979","2002-08-28","4",5,50,null]
[40581,"1979","2002-08-28","6",5,50,null]
[40581,"1970","2002-08-28","4",10,50,null]
[40581,"1970","2002-08-28","6",10,50,null]
[40581,"1983","2002-08-28","3",15,50,null]
[40581,"1983","2002-08-28","5",10,50,null]
[40581,"1983","2002-08-28","10",5,50,null]
[40581,"1983","2002-08-28","16",5,50,null]
[40608,"1985","2002-08-29","9",40,49,null]
[40608,"1985","2002-08-29","19",15,49,null]
[40608,"1973","2002-08-29","6",10,49,null]
[40608,"1973","2002-08-29","13",5,49,null]
[40608,"1973","2002-08-29","18",5,49,null]
[40608,"1972","2002-08-29","3",8,49,null]
[40608,"1972","2002-08-29","5",5,49,null]
[40608,"1924","2002-08-29","4",4,49,null]
[40609,"1984","2002-08-29","26",2,50,null]
[40609,"1984","2002-08-29","13",2,50,null]
[40609,"1998","2002-08-29","4",15,50,null]
[40609,"1995","2002-08-29","29",5,50,null]
[40609,"1995","2002-08-29","18",15,50,null]
[40609,"1848","2002-08-29","4",20,50,null]
[40609,"1848","2002-08-29","6",20,50,null]
[40609,"1992","2002-08-29","4",10,50,null]
[40609,"1992","2002-08-29","6",10,50,null]
[40609,"1969","2002-08-29","4",12,50,null]
[40609,"1969","2002-08-29","18",6,50,null]
[40609,"1965","2002-08-29","4",15,50,null]
[40609,"1966","2002-08-29","6",7,50,null]
[40609,"1982","2002-08-29","3",2,50,null]
[40609,"1982","2002-08-29","5",3,50,null]
[40609,"1982","2002-08-29","18",1,50,null]
[40609,"1982","2002-08-29","21",1,50,null]
[40637,"1968","2002-08-30","4",6,49,null]
[40637,"1925","2002-08-30","5",10,49,null]
[40637,"1971","2002-08-30","9",25,49,null]
[40637,"1996","2002-08-30","9",25,49,null]
[40637,"1996","2002-08-30","18",10,49,null]
[40637,"1996","2002-08-30","19",10,49,null]
[40637,"2006","2002-08-30","13",1,49,null]
[40637,"2006","2002-08-30","18",2,49,null]
[40637,"2006","2002-08-30","21",1,49,null]
[40637,"2005","2002-08-30","3",4,49,null]
[40637,"2005","2002-08-30","4",2,49,null]
[40637,"2005","2002-08-30","5",1,49,null]
[40637,"2008","2002-08-30","4",5,49,null]
[40637,"2008","2002-08-30","6",35,49,null]
[40638,"2007","2002-08-30","4",2,50,null]
[40638,"2007","2002-08-30","6",2,50,null]
[40638,"1999","2002-08-30","3",5,50,null]
[40638,"1999","2002-08-30","5",10,50,null]
[40638,"2002","2002-08-30","4",10,50,null]
[40638,"2004","2002-08-30","4",5,50,null]
[40638,"2004","2002-08-30","6",5,50,null]
[40638,"1923","2002-08-30","4",15,50,null]
[40638,"1994","2002-08-30","4",5,50,null]
[40638,"1994","2002-08-30","6",5,50,null]
[40638,"1991","2002-08-30","26",1,50,null]
[40638,"1991","2002-08-30","29",1,50,null]
[40638,"1967","2002-08-30","26",1,50,null]
[40664,"2015","2002-08-31","26",2,49,null]
[40664,"2014","2002-08-31","5",15,49,null]
[40665,"2012","2002-08-31","3",4,50,null]
[40665,"2012","2002-08-31","5",1,50,null]
[40665,"2013","2002-08-31","3",4,50,null]
[40697,null,"2002-09-02",null,null,49,null]
[40698,"2001","2002-09-02","9",4,50,null]
[40724,null,"2002-09-03",null,null,49,null]
[40725,null,"2002-09-03",null,null,50,null]
[40753,null,"2002-09-04",null,null,49,null]
[40754,"2023","2002-09-04","5",4,50,null]
[40781,"1978","2002-09-05","9",25,49,null]
[40781,"1978","2002-09-05","19",5,49,null]
[40781,"1981","2002-09-05","4",10,49,null]
[40781,"1981","2002-09-05","10",4,49,null]
[40781,"1981","2002-09-05","16",1,49,null]
[40782,"2028","2002-09-05","9",3,50,null]
[40782,"2017","2002-09-05","26",1,50,null]
[40782,"2027","2002-09-05","3",15,50,null]
[40782,"2027","2002-09-05","5",10,50,null]
[40782,"2027","2002-09-05","10",5,50,null]
[40782,"2027","2002-09-05","16",5,50,null]
[40782,"1931","2002-09-05","4",20,50,null]
[40782,"1975","2002-09-05","4",15,50,null]
[40782,"1975","2002-09-05","13",4,50,null]
[40810,"2044","2002-09-06","3",5,49,null]
[40810,"2044","2002-09-06","5",10,49,null]
[40810,"2044","2002-09-06","19",5,49,null]
[40811,"2039","2002-09-06","13",2,50,null]
[40811,"2041","2002-09-06","26",1,50,null]
[40811,"2042","2002-09-06","4",8,50,null]
[40811,"2040","2002-09-06","4",5,50,null]
[40811,"2040","2002-09-06","6",5,50,null]
[40811,"2024","2002-09-06","4",7,50,null]
[40811,"2024","2002-09-06","13",3,50,null]
[40811,"2024","2002-09-06","29",3,50,null]
[40811,"2024","2002-09-06","18",3,50,null]
[40811,"1930","2002-09-06","4",10,50,null]
[40811,"2029","2002-09-06","9",15,50,null]
[40811,"2029","2002-09-06","19",5,50,null]
[40811,"2019","2002-09-06","4",7,50,null]
[40811,"2019","2002-09-06","6",8,50,null]
[40811,"2031","2002-09-06","9",20,50,null]
[40811,"2032","2002-09-06","9",20,50,null]
[40811,"2032","2002-09-06","19",10,50,null]
[40811,"2047","2002-09-06","4",4,50,null]
[40811,"2047","2002-09-06","13",3,50,null]
[40839,null,"2002-09-07",null,null,49,null]
[40840,"2050","2002-09-07","3",4,50,null]
[40840,"2050","2002-09-07","5",3,50,null]
[40840,"2049","2002-09-07","4",15,50,null]
[40840,"2049","2002-09-07","21",1,50,null]
[40840,"2051","2002-09-07","3",4,50,null]
[40840,"2051","2002-09-07","5",4,50,null]
[40840,"2052","2002-09-07","26",1,50,null]
[40866,null,"2002-09-09",null,null,49,null]
[40867,"2053","2002-09-09","4",9,50,null]
[40867,"2053","2002-09-09","6",1,50,null]
[40900,"2054","2002-09-10","4",10,50,null]
[40899,null,"2002-09-10",null,null,49,null]
[40929,null,"2002-09-11",null,null,49,null]
[40930,"2048","2002-09-11","3",5,50,null]
[40930,"2048","2002-09-11","5",7,50,null]
[40930,"2016","2002-09-11","5",15,50,null]
[40930,"2016","2002-09-11","29",5,50,null]
[40930,"2016","2002-09-11","18",5,50,null]
[40930,"2062","2002-09-11","4",8,50,null]
[40930,"2062","2002-09-11","5",7,50,null]
[40930,"2068","2002-09-11","4",20,50,null]
[40930,"2068","2002-09-11","18",4,50,null]
[40957,"1768","2002-09-12","6",20,49,null]
[40957,"1974","2002-09-12","6",60,49,null]
[40957,"1974","2002-09-12","10",35,49,null]
[40957,"2035","2002-09-12","9",15,49,null]
[40957,"2035","2002-09-12","19",10,49,null]
[40957,"2056","2002-09-12","22",10,49,null]
[40957,"2060","2002-09-12","3",10,49,null]
[40957,"2060","2002-09-12","5",8,49,null]
[40957,"2060","2002-09-12","13",1,49,null]
[40957,"2060","2002-09-12","18",1,49,null]
[40957,"2060","2002-09-12","21",1,49,null]
[40957,"2069","2002-09-12","1",20,49,null]
[40957,"2076","2002-09-12","4",6,49,null]
[40958,"2059","2002-09-12","26",1,50,null]
[40958,"1927","2002-09-12","4",20,50,null]
[40958,"2081","2002-09-12","4",15,50,null]
[40958,"2081","2002-09-12","13",1,50,null]
[40958,"2081","2002-09-12","18",1,50,null]
[40958,"2081","2002-09-12","21",1,50,null]
[40958,"2083","2002-09-12","4",10,50,null]
[40958,"2083","2002-09-12","6",10,50,null]
[40958,"2020","2002-09-12","4",13,50,null]
[40958,"2020","2002-09-12","6",7,50,null]
[40958,"2025","2002-09-12","5",10,50,null]
[40958,"2058","2002-09-12","4",35,50,null]
[40958,"2066","2002-09-12","4",13,50,null]
[40958,"2066","2002-09-12","6",12,50,null]
[40958,"2066","2002-09-12","13",3,50,null]
[40958,"2067","2002-09-12","4",15,50,null]
[40958,"2067","2002-09-12","6",10,50,null]
[40958,"2071","2002-09-12","3",2,50,null]
[40958,"2071","2002-09-12","13",3,50,null]
[40958,"2073","2002-09-12","3",2,50,null]
[40958,"2073","2002-09-12","5",5,50,null]
[40958,"2073","2002-09-12","13",2,50,null]
[40958,"2073","2002-09-12","18",2,50,null]
[40958,"2073","2002-09-12","21",2,50,null]
[40958,"2085","2002-09-12","4",5,50,null]
[40958,"2085","2002-09-12","6",3,50,null]
[40958,"2082","2002-09-12","3",15,50,null]
[40958,"2082","2002-09-12","5",10,50,null]
[40958,"2082","2002-09-12","10",5,50,null]
[40958,"2082","2002-09-12","16",5,50,null]
[40985,"2096","2002-09-13","3",6,49,null]
[40985,"2096","2002-09-13","5",4,49,null]
[40985,"1986","2002-09-13","9",50,49,null]
[40985,"1986","2002-09-13","19",10,49,null]
[40985,"2003","2002-09-13","9",60,49,null]
[40985,"2003","2002-09-13","19",20,49,null]
[40985,"2026","2002-09-13","3",5,49,null]
[40985,"2026","2002-09-13","5",5,49,null]
[40985,"2034","2002-09-13","5",25,49,null]
[40985,"2034","2002-09-13","9",40,49,null]
[40985,"2034","2002-09-13","19",20,49,null]
[40985,"2055","2002-09-13","3",50,49,null]
[40985,"2055","2002-09-13","5",50,49,null]
[40985,"2055","2002-09-13","9",30,49,null]
[40986,"2092","2002-09-13","26",1,50,null]
[40986,"2092","2002-09-13","13",2,50,null]
[40986,"2092","2002-09-13","29",1,50,null]
[40986,"2065","2002-09-13","26",3,50,null]
[40986,"2064","2002-09-13","26",1,50,null]
[40986,"2070","2002-09-13","26",1,50,null]
[40986,"2089","2002-09-13","26",1,50,null]
[40986,"2088","2002-09-13","26",1,50,null]
[40986,"2094","2002-09-13","9",1,50,null]
[40986,"2093","2002-09-13","4",6,50,null]
[40986,"2093","2002-09-13","6",4,50,null]
[40986,"2097","2002-09-13","26",1,50,null]
[40986,"2098","2002-09-13","26",1,50,null]
[40986,"2090","2002-09-13","4",7,50,null]
[40986,"2090","2002-09-13","6",8,50,null]
[40986,"2078","2002-09-13","3",10,50,null]
[40986,"2043","2002-09-13","9",100,50,null]
[40986,"2043","2002-09-13","19",40,50,null]
[40986,"2074","2002-09-13","5",40,50,null]
[40986,"2074","2002-09-13","19",15,50,null]
[40986,"2099","2002-09-13","5",15,50,null]
[40986,"2018","2002-09-13","3",10,50,null]
[40986,"2018","2002-09-13","4",10,50,null]
[40986,"2018","2002-09-13","5",5,50,null]
[40986,"2018","2002-09-13","18",2,50,null]
[40986,"2018","2002-09-13","21",3,50,null]
[40986,"2011","2002-09-13","3",10,50,null]
[40986,"2011","2002-09-13","5",30,50,null]
[40986,"2011","2002-09-13","14",5,50,null]
[40986,"2011","2002-09-13","22",5,50,null]
[41013,"2086","2002-09-14","26",2,49,null]
[41013,"2121","2002-09-14","1",150,49,null]
[41013,"2112","2002-09-14","4",25,49,null]
[41013,"2112","2002-09-14","6",25,49,null]
[41013,"2084","2002-09-14","9",60,49,null]
[41013,"2084","2002-09-14","19",60,49,null]
[41013,"2091","2002-09-14","9",7,49,null]
[41013,"2091","2002-09-14","19",5,49,null]
[41013,"2113","2002-09-14","9",20,49,null]
[41013,"2113","2002-09-14","19",10,49,null]
[41013,"2087","2002-09-14","18",6,49,null]
[41014,"2111","2002-09-14","26",1,50,null]
[41014,"2114","2002-09-14","26",1,50,null]
[41014,"2107","2002-09-14","4",20,50,null]
[41014,"2116","2002-09-14","26",1,50,null]
[41014,"2117","2002-09-14","4",7,50,null]
[41014,"2117","2002-09-14","6",8,50,null]
[41014,"2119","2002-09-14","26",1,50,null]
[41014,"2118","2002-09-14","4",6,50,null]
[41014,"2118","2002-09-14","6",4,50,null]
[41014,"2122","2002-09-14","4",20,50,null]
[41014,"2057","2002-09-14","4",15,50,null]
[41014,"2057","2002-09-14","6",10,50,null]
[41014,"2106","2002-09-14","26",1,50,null]
[41014,"2101","2002-09-14","3",10,50,null]
[41014,"2101","2002-09-14","10",35,50,null]
[41014,"2063","2002-09-14","3",1,50,null]
[41014,"2063","2002-09-14","5",4,50,null]
[41014,"2010","2002-09-14","4",6,50,null]
[41014,"2010","2002-09-14","6",4,50,null]
[41014,"2109","2002-09-14","1",30,50,null]
[41014,"2109","2002-09-14","2",20,50,null]
[41014,"2110","2002-09-14","3",10,50,null]
[41014,"2110","2002-09-14","5",10,50,null]
[41014,"2110","2002-09-14","7",5,50,null]
[41014,"2110","2002-09-14","9",2,50,null]
[41014,"2110","2002-09-14","25",3,50,null]
[41014,"2108","2002-09-14","3",20,50,null]
[41014,"2108","2002-09-14","5",10,50,null]
[41014,"2108","2002-09-14","10",5,50,null]
[41014,"2108","2002-09-14","16",5,50,null]
[41014,"2104","2002-09-14","5",10,50,null]
[41041,null,"2002-09-15",null,null,49,null]
[41042,null,"2002-09-15",null,null,50,null]
[41067,"2126","2002-09-17","3",10,49,null]
[41067,"2126","2002-09-17","5",5,49,null]
[41067,"2126","2002-09-17","7",5,49,null]
[41067,"2126","2002-09-17","13",6,49,null]
[41067,"2126","2002-09-17","29",2,49,null]
[41067,"2126","2002-09-17","18",3,49,null]
[41068,"2123","2002-09-17","4",5,50,null]
[41068,"2123","2002-09-17","14",5,50,null]
[41068,"2123","2002-09-17","30",4,50,null]
[41068,"2123","2002-09-17","28",4,50,null]
[41095,null,"2002-09-18",null,null,49,null]
[41096,"2131","2002-09-18","3",15,50,null]
[41096,"2131","2002-09-18","5",10,50,null]
[41096,"2131","2002-09-18","10",7,50,null]
[41096,"2131","2002-09-18","16",8,50,null]
[41096,"2130","2002-09-18","4",6,50,null]
[41127,"2140","2002-09-19","3",3,49,null]
[41127,"2140","2002-09-19","5",12,49,null]
[41127,"2141","2002-09-19","26",2,49,null]
[41128,"2137","2002-09-19","26",1,50,null]
[41128,"2134","2002-09-19","3",10,50,null]
[41128,"2134","2002-09-19","5",10,50,null]
[41128,"2138","2002-09-19","3",10,50,null]
[41128,"2136","2002-09-19","4",10,50,null]
[41128,"2105","2002-09-19","6",60,50,null]
[41128,"2143","2002-09-19","4",10,50,null]
[41155,"2128","2002-09-20","9",25,49,null]
[41155,"2127","2002-09-20","4",6,49,null]
[41155,"2127","2002-09-20","6",4,49,null]
[41155,"2149","2002-09-20","6",40,49,null]
[41155,"2149","2002-09-20","10",20,49,null]
[41155,"2148","2002-09-20","9",30,49,null]
[41155,"2148","2002-09-20","19",15,49,null]
[41155,"2151","2002-09-20","3",10,49,null]
[41155,"2151","2002-09-20","4",10,49,null]
[41155,"2151","2002-09-20","5",60,49,null]
[41155,"2151","2002-09-20","6",30,49,null]
[41156,"2147","2002-09-20","26",1,50,null]
[41156,"2153","2002-09-20","26",1,50,null]
[41156,"2152","2002-09-20","4",3,50,null]
[41156,"2152","2002-09-20","6",12,50,null]
[41156,"2061","2002-09-20","4",8,50,null]
[41156,"2061","2002-09-20","6",4,50,null]
[41156,"2150","2002-09-20","6",5,50,null]
[41156,"1887","2002-09-20","4",20,50,null]
[41156,"1887","2002-09-20","13",5,50,null]
[41156,"2046","2002-09-20","3",15,50,null]
[41156,"2046","2002-09-20","5",7,50,null]
[41156,"2132","2002-09-20","5",20,50,null]
[41156,"2154","2002-09-20","3",2,50,null]
[41156,"2154","2002-09-20","4",3,50,null]
[41156,"2154","2002-09-20","5",2,50,null]
[41156,"2154","2002-09-20","6",3,50,null]
[41156,"2155","2002-09-20","4",10,50,null]
[41156,"2145","2002-09-20","4",16,50,null]
[41156,"2157","2002-09-20","5",1,50,null]
[41182,"2159","2002-09-21","4",6,49,null]
[41182,"2159","2002-09-21","6",6,49,null]
[41182,"2161","2002-09-21","26",1,49,null]
[41183,"2146","2002-09-21","26",1,50,null]
[41183,"2156","2002-09-21","26",1,50,null]
[41183,"2158","2002-09-21","26",1,50,null]
[41183,"2160","2002-09-21","4",1,50,null]
[41183,"2160","2002-09-21","6",8,50,null]
[41183,"2162","2002-09-21","28",3,50,null]
[41210,"2163","2002-09-23","26",1,49,null]
[41210,"2171","2002-09-23","1",2,49,null]
[41211,"2139","2002-09-23","4",6,50,null]
[41236,null,"2002-09-24",null,null,49,null]
[41237,null,"2002-09-24",null,null,50,null]
[41265,"2165","2002-09-25","3",30,49,null]
[41265,"2165","2002-09-25","5",70,49,null]
[41265,"2165","2002-09-25","9",10,49,null]
[41265,"2165","2002-09-25","14",20,49,null]
[41265,"2165","2002-09-25","19",10,49,null]
[41265,"2165","2002-09-25","22",10,49,null]
[41265,"2168","2002-09-25","16",10,49,null]
[41265,"2167","2002-09-25","2",35,49,null]
[41265,"2167","2002-09-25","3",5,49,null]
[41265,"2167","2002-09-25","5",40,49,null]
[41266,"1932","2002-09-25","4",10,50,null]
[41293,"2184","2002-09-26","4",8,49,null]
[41293,"2184","2002-09-26","6",7,49,null]
[41293,"2181","2002-09-26","26",1,49,null]
[41293,"2022","2002-09-26","6",20,49,null]
[41293,"2172","2002-09-26","13",40,49,null]
[41293,"2174","2002-09-26","3",6,49,null]
[41293,"2174","2002-09-26","5",10,49,null]
[41293,"2186","2002-09-26","3",8,49,null]
[41293,"2186","2002-09-26","5",8,49,null]
[41293,"2186","2002-09-26","16",2,49,null]
[41294,"2180","2002-09-26","3",15,50,null]
[41294,"2180","2002-09-26","5",10,50,null]
[41294,"2180","2002-09-26","10",7,50,null]
[41294,"2180","2002-09-26","16",8,50,null]
[41294,"1893","2002-09-26","3",15,50,null]
[41294,"1893","2002-09-26","5",10,50,null]
[41294,"1893","2002-09-26","13",5,50,null]
[41294,"1893","2002-09-26","18",5,50,null]
[41294,"2175","2002-09-26","6",5,50,null]
[41323,"2189","2002-09-27","26",2,50,null]
[41322,"2133","2002-09-27","6",3,49,null]
[41322,"2133","2002-09-27","13",2,49,null]
[41322,"2133","2002-09-27","18",2,49,null]
[41322,"2045","2002-09-27","3",10,49,null]
[41322,"2045","2002-09-27","21",5,49,null]
[41322,"2190","2002-09-27","4",20,49,null]
[41322,"2190","2002-09-27","6",15,49,null]
[41322,"2120","2002-09-27","4",7,49,null]
[41322,"2120","2002-09-27","6",3,49,null]
[41322,"2164","2002-09-27","9",30,49,null]
[41322,"2164","2002-09-27","19",25,49,null]
[41322,"2185","2002-09-27","3",5,49,null]
[41322,"2185","2002-09-27","5",10,49,null]
[41322,"2185","2002-09-27","19",5,49,null]
[41322,"2166","2002-09-27","9",17,49,null]
[41322,"2166","2002-09-27","19",5,49,null]
[41322,"2135","2002-09-27","3",10,49,null]
[41322,"2135","2002-09-27","5",35,49,null]
[41322,"2191","2002-09-27","26",1,49,null]
[41356,"2196","2002-09-28","26",1,50,null]
[41356,"2195","2002-09-28","26",1,50,null]
[41356,"2199","2002-09-28","26",1,50,null]
[41356,"2198","2002-09-28","26",1,50,null]
[41356,"2193","2002-09-28","26",1,50,null]
[41356,"2192","2002-09-28","26",1,50,null]
[41355,"2197","2002-09-28","4",5,49,null]
[41387,null,"2002-09-30",null,null,49,null]
[41388,null,"2002-09-30",null,null,50,null]
[41419,null,"2002-10-01",null,null,49,null]
[41420,null,"2002-10-01",null,null,50,null]
[41451,"2194","2002-10-02","4",50,49,null]
[41451,"2194","2002-10-02","6",50,49,null]
[41451,"2194","2002-10-02","9",50,49,null]
[41451,"2194","2002-10-02","19",50,49,null]
[41451,"2194","2002-10-02","28",5,49,null]
[41452,"2217","2002-10-02","3",10,50,null]
[41452,"2216","2002-10-02","4",10,50,null]
[41481,"2221","2002-10-03","3",3,49,null]
[41481,"2221","2002-10-03","5",2,49,null]
[41481,"2221","2002-10-03","13",1,49,null]
[41481,"2221","2002-10-03","29",1,49,null]
[41481,"2221","2002-10-03","21",1,49,null]
[41482,"2220","2002-10-03","3",15,50,null]
[41482,"2220","2002-10-03","5",10,50,null]
[41482,"2220","2002-10-03","10",7,50,null]
[41482,"2220","2002-10-03","16",8,50,null]
[41482,"2206","2002-10-03","3",8,50,null]
[41482,"2206","2002-10-03","13",2,50,null]
[41482,"2223","2002-10-03","26",3,50,null]
[41509,"2227","2002-10-04","26",1,49,null]
[41509,"2203","2002-10-04","6",14,49,null]
[41509,"2203","2002-10-04","13",2,49,null]
[41509,"2212","2002-10-04","9",25,49,null]
[41510,"2224","2002-10-04","26",1,50,null]
[41510,"2229","2002-10-04","26",2,50,null]
[41510,"2230","2002-10-04","3",5,50,null]
[41510,"2230","2002-10-04","5",5,50,null]
[41510,"2226","2002-10-04","3",10,50,null]
[41510,"2226","2002-10-04","5",10,50,null]
[41510,"2219","2002-10-04","4",8,50,null]
[41510,"2219","2002-10-04","6",10,50,null]
[41510,"2079","2002-10-04","6",50,50,null]
[41510,"2079","2002-10-04","18",5,50,null]
[41510,"2079","2002-10-04","21",5,50,null]
[41510,"2179","2002-10-04","4",8,50,null]
[41510,"2179","2002-10-04","6",7,50,null]
[41510,"2231","2002-10-04","4",100,50,null]
[41539,"2237","2002-10-05","26",1,50,null]
[41539,"2241","2002-10-05","26",1,50,null]
[41539,"2235","2002-10-05","4",25,50,null]
[41539,"2233","2002-10-05","3",6,50,null]
[41539,"2233","2002-10-05","5",4,50,null]
[41539,"2242","2002-10-05","6",12,50,null]
[41539,"2240","2002-10-05","4",6,50,null]
[41539,"2240","2002-10-05","6",6,50,null]
[41539,"2238","2002-10-05","3",4,50,null]
[41539,"2238","2002-10-05","5",4,50,null]
[41538,"2236","2002-10-05","26",1,49,null]
[41538,"2239","2002-10-05","5",60,49,null]
[41538,"2232","2002-10-05","4",15,49,null]
[41538,"2243","2002-10-05","4",8,49,null]
[41538,"2243","2002-10-05","6",7,49,null]
[41538,"2200","2002-10-05","6",40,49,null]
[41538,"2200","2002-10-05","10",5,49,null]
[41538,"2200","2002-10-05","16",10,49,null]
[41565,null,"2002-10-07",null,null,49,null]
[41566,null,"2002-10-07",null,null,50,null]
[41592,"2254","2002-10-08","4",5,49,null]
[41592,"2254","2002-10-08","6",5,49,null]
[41592,"2254","2002-10-08","9",10,49,null]
[41592,"2254","2002-10-08","10",1,49,null]
[41592,"2254","2002-10-08","11",3,49,null]
[41592,"2254","2002-10-08","16",3,49,null]
[41593,"2213","2002-10-08","4",3,50,null]
[41593,"2257","2002-10-08","3",15,50,null]
[41593,"2257","2002-10-08","5",10,50,null]
[41593,"2257","2002-10-08","10",7,50,null]
[41593,"2257","2002-10-08","16",8,50,null]
[41593,"2257","2002-10-08","28",5,50,null]
[41622,"2183","2002-10-09","4",10,50,null]
[41622,"2183","2002-10-09","6",10,50,null]
[41621,"2209","2002-10-09","1",20,49,null]
[41621,"2209","2002-10-09","3",5,49,null]
[41621,"2209","2002-10-09","5",15,49,null]
[41649,"2252","2002-10-10","1",30,49,null]
[41649,"2252","2002-10-10","3",2,49,null]
[41649,"2252","2002-10-10","5",3,49,null]
[41649,"2252","2002-10-10","16",5,49,null]
[41649,"2270","2002-10-10","2",2,49,null]
[41649,"2270","2002-10-10","3",4,49,null]
[41649,"2270","2002-10-10","5",8,49,null]
[41649,"2270","2002-10-10","19",1,49,null]
[41649,"2270","2002-10-10","22",1,49,null]
[41649,"2182","2002-10-10","3",5,49,null]
[41649,"2182","2002-10-10","5",15,49,null]
[41649,"2222","2002-10-10","9",25,49,null]
[41649,"2222","2002-10-10","10",12,49,null]
[41649,"2129","2002-10-10","3",5,49,null]
[41649,"2129","2002-10-10","5",15,49,null]
[41650,"2267","2002-10-10","26",1,50,null]
[41650,"2214","2002-10-10","4",10,50,null]
[41650,"2215","2002-10-10","4",30,50,null]
[41650,"2251","2002-10-10","3",5,50,null]
[41650,"2251","2002-10-10","5",5,50,null]
[41650,"2250","2002-10-10","3",20,50,null]
[41650,"2250","2002-10-10","5",20,50,null]
[41650,"2250","2002-10-10","10",5,50,null]
[41650,"2250","2002-10-10","16",7,50,null]
[41650,"1879","2002-10-10","3",25,50,null]
[41650,"1879","2002-10-10","5",25,50,null]
[41650,"2124","2002-10-10","4",10,50,null]
[41650,"2124","2002-10-10","21",1,50,null]
[41650,"2256","2002-10-10","3",3,50,null]
[41650,"2256","2002-10-10","11",5,50,null]
[41650,"2170","2002-10-10","6",35,50,null]
[41650,"2265","2002-10-10","3",20,50,null]
[41650,"2265","2002-10-10","5",20,50,null]
[41650,"2265","2002-10-10","19",30,50,null]
[41650,"2264","2002-10-10","3",8,50,null]
[41650,"2264","2002-10-10","5",2,50,null]
[41678,"2273","2002-10-11","26",1,50,null]
[41678,"2261","2002-10-11","4",35,50,null]
[41678,"2261","2002-10-11","6",35,50,null]
[41678,"2260","2002-10-11","3",10,50,null]
[41678,"2115","2002-10-11","4",40,50,null]
[41678,"2173","2002-10-11","6",60,50,null]
[41678,"2276","2002-10-11","4",8,50,null]
[41678,"2266","2002-10-11","3",20,50,null]
[41678,"2266","2002-10-11","5",20,50,null]
[41677,"2268","2002-10-11","5",50,49,null]
[41677,"2268","2002-10-11","10",5,49,null]
[41677,"2268","2002-10-11","16",5,49,null]
[41677,"2204","2002-10-11","6",25,49,null]
[41677,"2178","2002-10-11","9",50,49,null]
[41677,"2178","2002-10-11","19",20,49,null]
[41677,"2263","2002-10-11","4",40,49,null]
[41677,"2263","2002-10-11","6",20,49,null]
[41677,"2274","2002-10-11","9",25,49,null]
[41677,"1929","2002-10-11","3",25,49,null]
[41677,"1929","2002-10-11","5",25,49,null]
[41706,"2281","2002-10-12","3",4,49,null]
[41706,"2281","2002-10-12","5",6,49,null]
[41707,"2279","2002-10-12","26",1,50,null]
[41707,"2259","2002-10-12","26",2,50,null]
[41707,"2280","2002-10-12","4",18,50,null]
[41707,"2280","2002-10-12","6",17,50,null]
[41707,"2283","2002-10-12","6",15,50,null]
[41707,"2282","2002-10-12","26",1,50,null]
[41707,"2284","2002-10-12","4",8,50,null]
[41707,"2284","2002-10-12","6",7,50,null]
[41707,"2278","2002-10-12","3",6,50,null]
[41707,"2278","2002-10-12","5",6,50,null]
[41707,"2278","2002-10-12","13",6,50,null]
[41707,"2277","2002-10-12","3",5,50,null]
[41707,"2277","2002-10-12","5",5,50,null]
[41707,"2277","2002-10-12","14",3,50,null]
[41707,"2277","2002-10-12","19",2,50,null]
[41707,"2285","2002-10-12","4",5,50,null]
[41707,"2285","2002-10-12","6",5,50,null]
[41734,null,"2002-10-14",null,null,49,null]
[41735,null,"2002-10-14",null,null,50,null]
[41762,null,"2002-10-15",null,null,49,null]
[41763,null,"2002-10-15",null,null,50,null]
[41791,null,"2002-10-16",null,null,49,null]
[41792,"2297","2002-10-16","3",10,50,null]
[41792,"2297","2002-10-16","5",5,50,null]
[41792,"2297","2002-10-16","9",5,50,null]
[41792,"2297","2002-10-16","14",10,50,null]
[41792,"2297","2002-10-16","18",5,50,null]
[41792,"2297","2002-10-16","19",10,50,null]
[41792,"2297","2002-10-16","22",10,50,null]
[41792,"2304","2002-10-16","3",15,50,null]
[41792,"2304","2002-10-16","5",10,50,null]
[41792,"2304","2002-10-16","10",5,50,null]
[41792,"2304","2002-10-16","16",5,50,null]
[41820,null,"2002-10-17",null,null,49,null]
[41821,"2309","2002-10-17","4",10,50,null]
[41821,"2292","2002-10-17","3",6,50,null]
[41821,"2292","2002-10-17","18",1,50,null]
[41821,"2292","2002-10-17","21",1,50,null]
[41821,"2291","2002-10-17","3",30,50,null]
[41821,"2288","2002-10-17","4",12,50,null]
[41821,"2288","2002-10-17","6",12,50,null]
[41821,"2255","2002-10-17","4",4,50,null]
[41821,"2255","2002-10-17","6",6,50,null]
[41821,"2307","2002-10-17","4",75,50,null]
[41821,"2307","2002-10-17","6",75,50,null]
[41821,"2317","2002-10-17","3",6,50,null]
[41821,"2317","2002-10-17","5",6,50,null]
[41847,"2320","2002-10-18","3",10,49,null]
[41847,"2320","2002-10-18","5",70,49,null]
[41847,"2320","2002-10-18","9",40,49,null]
[41847,"2320","2002-10-18","19",10,49,null]
[41847,"2326","2002-10-18","4",6,49,null]
[41847,"2326","2002-10-18","6",5,49,null]
[41847,"2322","2002-10-18","3",20,49,null]
[41847,"2322","2002-10-18","5",80,49,null]
[41847,"2327","2002-10-18","4",8,49,null]
[41847,"2327","2002-10-18","6",7,49,null]
[41847,"2305","2002-10-18","3",20,49,null]
[41847,"2305","2002-10-18","5",20,49,null]
[41847,"2305","2002-10-18","29",2,49,null]
[41847,"2305","2002-10-18","18",20,49,null]
[41847,"2269","2002-10-18","9",40,49,null]
[41847,"2316","2002-10-18","9",20,49,null]
[41847,"2328","2002-10-18","4",8,49,null]
[41847,"2328","2002-10-18","6",7,49,null]
[41848,"2225","2002-10-18","26",1,50,null]
[41848,"2314","2002-10-18","26",1,50,null]
[41848,"2321","2002-10-18","26",2,50,null]
[41848,"2319","2002-10-18","4",8,50,null]
[41848,"2324","2002-10-18","4",25,50,null]
[41848,"2318","2002-10-18","4",10,50,null]
[41848,"2318","2002-10-18","21",1,50,null]
[41848,"2302","2002-10-18","3",20,50,null]
[41848,"2302","2002-10-18","5",10,50,null]
[41848,"2302","2002-10-18","10",5,50,null]
[41848,"2302","2002-10-18","16",5,50,null]
[41848,"2295","2002-10-18","3",5,50,null]
[41848,"2295","2002-10-18","5",5,50,null]
[41848,"2290","2002-10-18","4",10,50,null]
[41848,"2290","2002-10-18","6",10,50,null]
[41848,"2289","2002-10-18","6",20,50,null]
[41848,"2287","2002-10-18","3",5,50,null]
[41848,"2287","2002-10-18","5",5,50,null]
[41848,"2286","2002-10-18","4",15,50,null]
[41848,"2286","2002-10-18","6",5,50,null]
[41848,"2325","2002-10-18","5",8,50,null]
[41876,null,"2002-10-19",null,null,49,null]
[41877,"2315","2002-10-19","4",20,50,null]
[41877,"2330","2002-10-19","3",8,50,null]
[41877,"2330","2002-10-19","5",2,50,null]
[41877,"2329","2002-10-19","5",9,50,null]
[41877,"2331","2002-10-19","4",5,50,null]
[41877,"2332","2002-10-19","4",5,50,null]
[41877,"2334","2002-10-19","4",13,50,null]
[41877,"2336","2002-10-19","26",1,50,null]
[41877,"2335","2002-10-19","26",1,50,null]
[41902,null,"2002-10-21",null,null,49,null]
[41903,null,"2002-10-21",null,null,50,null]
[41930,null,"2002-10-22",null,null,49,null]
[41931,null,"2002-10-22",null,null,50,null]
[41958,"2351","2002-10-23","26",1,49,null]
[41958,"2352","2002-10-23","4",5,49,null]
[41958,"2352","2002-10-23","6",5,49,null]
[41958,"2352","2002-10-23","9",10,49,null]
[41958,"2352","2002-10-23","10",1,49,null]
[41958,"2352","2002-10-23","11",3,49,null]
[41958,"2352","2002-10-23","16",3,49,null]
[41958,"2294","2002-10-23","4",30,49,null]
[41958,"2294","2002-10-23","6",40,49,null]
[41958,"2244","2002-10-23","6",60,49,null]
[41958,"2244","2002-10-23","11",3,49,null]
[41959,"2347","2002-10-23","3",20,50,null]
[41959,"2347","2002-10-23","5",10,50,null]
[41959,"2347","2002-10-23","9",3,50,null]
[41959,"2347","2002-10-23","10",5,50,null]
[41959,"2347","2002-10-23","16",5,50,null]
[41959,"2356","2002-10-23","3",5,50,null]
[41959,"2356","2002-10-23","4",10,50,null]
[41959,"2356","2002-10-23","5",10,50,null]
[41959,"2359","2002-10-23","4",5,50,null]
[41959,"2346","2002-10-23","3",10,50,null]
[41959,"2350","2002-10-23","3",4,50,null]
[41959,"2350","2002-10-23","5",4,50,null]
[41986,"2339","2002-10-24","5",15,49,null]
[41986,"2341","2002-10-24","5",70,49,null]
[41986,"2341","2002-10-24","10",10,49,null]
[41986,"2341","2002-10-24","16",10,49,null]
[41986,"2349","2002-10-24","5",10,49,null]
[41987,"2361","2002-10-24","3",15,50,null]
[41987,"2361","2002-10-24","5",15,50,null]
[41987,"2361","2002-10-24","10",5,50,null]
[41987,"2361","2002-10-24","19",5,50,null]
[41987,"2247","2002-10-24","4",6,50,null]
[41987,"2247","2002-10-24","13",1,50,null]
[41987,"2247","2002-10-24","18",1,50,null]
[41987,"2188","2002-10-24","3",18,50,null]
[41987,"2207","2002-10-24","4",15,50,null]
[41987,"2207","2002-10-24","6",15,50,null]
[41987,"2311","2002-10-24","5",10,50,null]
[41987,"2311","2002-10-24","6",10,50,null]
[41987,"2354","2002-10-24","6",25,50,null]
[41987,"2355","2002-10-24","4",10,50,null]
[41987,"2355","2002-10-24","6",10,50,null]
[41987,"2245","2002-10-24","4",10,50,null]
[41987,"2245","2002-10-24","6",10,50,null]
[41987,"2344","2002-10-24","6",4,50,null]
[42015,"2367","2002-10-25","26",1,49,null]
[42015,"2272","2002-10-25","6",20,49,null]
[42015,"2275","2002-10-25","3",15,49,null]
[42015,"2275","2002-10-25","5",15,49,null]
[42015,"2310","2002-10-25","26",1,49,null]
[42015,"2333","2002-10-25","4",15,49,null]
[42015,"2338","2002-10-25","6",10,49,null]
[42015,"2363","2002-10-25","9",40,49,null]
[42015,"2363","2002-10-25","19",20,49,null]
[42015,"2374","2002-10-25","4",30,49,null]
[42015,"2374","2002-10-25","18",6,49,null]
[42015,"2377","2002-10-25","6",70,49,null]
[42015,"2378","2002-10-25","16",3,49,null]
[42016,"2368","2002-10-25","26",1,50,null]
[42016,"2372","2002-10-25","4",5,50,null]
[42016,"2371","2002-10-25","3",4,50,null]
[42016,"2371","2002-10-25","5",2,50,null]
[42016,"2373","2002-10-25","4",2,50,null]
[42016,"2379","2002-10-25","4",10,50,null]
[42016,"2365","2002-10-25","5",10,50,null]
[42016,"2360","2002-10-25","4",15,50,null]
[42016,"2360","2002-10-25","6",15,50,null]
[42016,"2357","2002-10-25","13",6,50,null]
[42016,"2357","2002-10-25","18",4,50,null]
[42016,"2353","2002-10-25","3",10,50,null]
[42016,"2353","2002-10-25","5",10,50,null]
[42016,"2348","2002-10-25","3",5,50,null]
[42016,"2313","2002-10-25","6",5,50,null]
[42016,"2306","2002-10-25","3",2,50,null]
[42016,"2306","2002-10-25","5",1,50,null]
[42016,"2306","2002-10-25","26",1,50,null]
[42016,"2293","2002-10-25","4",2,50,null]
[42016,"2258","2002-10-25","4",6,50,null]
[42016,"2258","2002-10-25","18",4,50,null]
[42016,"2234","2002-10-25","6",10,50,null]
[42043,"2385","2002-10-26","3",4,49,null]
[42043,"2385","2002-10-26","5",8,49,null]
[42044,"2380","2002-10-26","26",1,50,null]
[42044,"2381","2002-10-26","26",1,50,null]
[42044,"2382","2002-10-26","26",1,50,null]
[42044,"2383","2002-10-26","3",6,50,null]
[42044,"2384","2002-10-26","3",5,50,null]
[42044,"2384","2002-10-26","5",5,50,null]
[42044,"2384","2002-10-26","9",5,50,null]
[42075,"2388","2002-10-28","4",15,49,null]
[42075,"2393","2002-10-28","3",10,49,null]
[42075,"2249","2002-10-28","3",10,49,null]
[42075,"2249","2002-10-28","5",40,49,null]
[42075,"2249","2002-10-28","10",10,49,null]
[42075,"2249","2002-10-28","16",10,49,null]
[42075,"2248","2002-10-28","3",5,49,null]
[42075,"2248","2002-10-28","5",35,49,null]
[42075,"2248","2002-10-28","10",7,49,null]
[42075,"2248","2002-10-28","16",7,49,null]
[42075,"2362","2002-10-28","3",5,49,null]
[42075,"2362","2002-10-28","5",15,49,null]
[42075,"2362","2002-10-28","9",3,49,null]
[42075,"2362","2002-10-28","10",5,49,null]
[42075,"2362","2002-10-28","16",8,49,null]
[42075,"2298","2002-10-28","3",3,49,null]
[42075,"2298","2002-10-28","5",12,49,null]
[42075,"2298","2002-10-28","14",3,49,null]
[42075,"2298","2002-10-28","22",3,49,null]
[42076,"2343","2002-10-28","5",20,50,null]
[42076,"2343","2002-10-28","6",180,50,null]
[42076,"2343","2002-10-28","13",4,50,null]
[42076,"2343","2002-10-28","14",3,50,null]
[42076,"2343","2002-10-28","19",20,50,null]
[42076,"2343","2002-10-28","22",5,50,null]
[42076,"2271","2002-10-28","3",30,50,null]
[42076,"2271","2002-10-28","5",30,50,null]
[42076,"2271","2002-10-28","10",10,50,null]
[42076,"2271","2002-10-28","16",10,50,null]
[42076,"2271","2002-10-28","28",10,50,null]
[42103,"2399","2002-10-29","3",5,49,null]
[42103,"2399","2002-10-29","5",25,49,null]
[42103,"2399","2002-10-29","9",2,49,null]
[42103,"2399","2002-10-29","10",3,49,null]
[42103,"2399","2002-10-29","16",5,49,null]
[42103,"2391","2002-10-29","9",35,49,null]
[42103,"2391","2002-10-29","19",15,49,null]
[42104,"2400","2002-10-29","3",20,50,null]
[42104,"2400","2002-10-29","5",20,50,null]
[42104,"2400","2002-10-29","10",8,50,null]
[42104,"2400","2002-10-29","16",10,50,null]
[42104,"2402","2002-10-29","3",10,50,null]
[42104,"2397","2002-10-29","10",15,50,null]
[42104,"2397","2002-10-29","16",20,50,null]
[42104,"2397","2002-10-29","20",5,50,null]
[42104,"2303","2002-10-29","1",5,50,null]
[42104,"2303","2002-10-29","3",10,50,null]
[42104,"2303","2002-10-29","5",15,50,null]
[42104,"2303","2002-10-29","10",5,50,null]
[42104,"2303","2002-10-29","16",10,50,null]
[42104,"2342","2002-10-29","6",100,50,null]
[42104,"2342","2002-10-29","19",10,50,null]
[42104,"2364","2002-10-29","10",10,50,null]
[42104,"2364","2002-10-29","16",10,50,null]
[42104,"2364","2002-10-29","28",1,50,null]
[42104,"2398","2002-10-29","4",25,50,null]
[42104,"2398","2002-10-29","6",25,50,null]
[42131,null,"2002-10-30",null,null,49,null]
[42132,"2404","2002-10-30","26",1,50,null]
[42160,"2369","2002-10-31","26",3,50,null]
[42160,"2370","2002-10-31","26",2,50,null]
[42160,"2408","2002-10-31","26",1,50,null]
[42160,"2409","2002-10-31","4",5,50,null]
[42160,"2409","2002-10-31","14",5,50,null]
[42160,"2409","2002-10-31","30",4,50,null]
[42160,"2409","2002-10-31","28",4,50,null]
[42160,"2394","2002-10-31","4",5,50,null]
[42160,"2394","2002-10-31","6",5,50,null]
[42160,"2308","2002-10-31","4",6,50,null]
[42160,"2308","2002-10-31","13",3,50,null]
[42160,"2308","2002-10-31","18",2,50,null]
[42160,"2308","2002-10-31","21",1,50,null]
[42159,"2205","2002-10-31","4",4,49,null]
[42159,"2205","2002-10-31","6",4,49,null]
[42159,"2205","2002-10-31","13",3,49,null]
[42159,"2299","2002-10-31","9",25,49,null]
[42159,"2299","2002-10-31","18",6,49,null]
[42159,"2299","2002-10-31","19",8,49,null]
[42159,"2358","2002-10-31","4",5,49,null]
[42159,"2358","2002-10-31","6",4,49,null]
[42159,"2389","2002-10-31","9",25,49,null]
[42159,"2389","2002-10-31","19",10,49,null]
[42159,"2410","2002-10-31","3",5,49,null]
[42159,"2410","2002-10-31","13",3,49,null]
[42190,"2413","2002-11-01","9",20,49,null]
[42190,"2413","2002-11-01","19",10,49,null]
[42190,"2406","2002-11-01","9",20,49,null]
[42190,"2414","2002-11-01","3",4,49,null]
[42191,"2415","2002-11-01","26",3,50,null]
[42217,null,"2002-11-02",null,null,49,null]
[42218,"2376","2002-11-02","9",15,50,null]
[42218,"2386","2002-11-02","26",1,50,null]
[42218,"2418","2002-11-02","26",1,50,null]
[42218,"2401","2002-11-02","26",1,50,null]
[42218,"2421","2002-11-02","26",1,50,null]
[42218,"2416","2002-11-02","4",20,50,null]
[42218,"2416","2002-11-02","6",10,50,null]
[42218,"2419","2002-11-02","4",5,50,null]
[42218,"2390","2002-11-02","26",2,50,null]
[42243,null,"2002-11-04",null,null,49,null]
[42244,null,"2002-11-04",null,null,50,null]
[42272,"2429","2002-11-05","4",2,50,null]
[42272,"2429","2002-11-05","14",2,50,null]
[42272,"2426","2002-11-05","4",20,50,null]
[42271,null,"2002-11-05",null,null,49,null]
[42298,"2441","2002-11-06","9",5,49,null]
[42298,"2441","2002-11-06","18",5,49,null]
[42299,null,"2002-11-06",null,null,50,null]
[42327,"2443","2002-11-07","3",7,50,null]
[42327,"2427","2002-11-07","3",20,50,null]
[42327,"2427","2002-11-07","5",20,50,null]
[42327,"2425","2002-11-07","3",10,50,null]
[42327,"2444","2002-11-07","3",8,50,null]
[42327,"2444","2002-11-07","5",7,50,null]
[42327,"2444","2002-11-07","10",5,50,null]
[42327,"2444","2002-11-07","16",4,50,null]
[42327,"2437","2002-11-07","3",4,50,null]
[42327,"2438","2002-11-07","26",4,50,null]
[42326,"2436","2002-11-07","5",6,49,null]
[42326,"2436","2002-11-07","11",1,49,null]
[42326,"2436","2002-11-07","13",3,49,null]
[42326,"2436","2002-11-07","18",1,49,null]
[42326,"2445","2002-11-07","4",5,49,null]
[42326,"2445","2002-11-07","5",8,49,null]
[42326,"2423","2002-11-07","4",10,49,null]
[42326,"2366","2002-11-07","6",30,49,null]
[42355,"2446","2002-11-08","3",6,49,null]
[42355,"2446","2002-11-08","5",6,49,null]
[42355,"2446","2002-11-08","18",2,49,null]
[42355,"2446","2002-11-08","21",1,49,null]
[42355,"2450","2002-11-08","26",1,49,null]
[42355,"2412","2002-11-08","4",20,49,null]
[42355,"2417","2002-11-08","4",3,49,null]
[42355,"2417","2002-11-08","6",7,49,null]
[42355,"2417","2002-11-08","18",1,49,null]
[42355,"2422","2002-11-08","6",6,49,null]
[42355,"2428","2002-11-08","4",6,49,null]
[42355,"2428","2002-11-08","6",14,49,null]
[42355,"2428","2002-11-08","13",4,49,null]
[42355,"2428","2002-11-08","18",2,49,null]
[42355,"2442","2002-11-08","5",6,49,null]
[42355,"2453","2002-11-08","3",10,49,null]
[42355,"2453","2002-11-08","5",30,49,null]
[42355,"2451","2002-11-08","9",20,49,null]
[42355,"2461","2002-11-08","5",8,49,null]
[42355,"2461","2002-11-08","14",5,49,null]
[42355,"2456","2002-11-08","4",3,49,null]
[42355,"2456","2002-11-08","6",2,49,null]
[42355,"2456","2002-11-08","26",1,49,null]
[42355,"2457","2002-11-08","26",1,49,null]
[42355,"2464","2002-11-08","1",40,49,null]
[42355,"2464","2002-11-08","2",10,49,null]
[42355,"2464","2002-11-08","3",20,49,null]
[42355,"2464","2002-11-08","5",30,49,null]
[42355,"2466","2002-11-08","3",5,49,null]
[42355,"2466","2002-11-08","5",35,49,null]
[42356,"2448","2002-11-08","3",10,50,null]
[42356,"2448","2002-11-08","5",10,50,null]
[42356,"2448","2002-11-08","9",5,50,null]
[42356,"2452","2002-11-08","26",1,50,null]
[42356,"2454","2002-11-08","26",1,50,null]
[42356,"2459","2002-11-08","4",5,50,null]
[42356,"2396","2002-11-08","13",2,50,null]
[42356,"2460","2002-11-08","3",3,50,null]
[42356,"2460","2002-11-08","5",3,50,null]
[42356,"2460","2002-11-08","14",1,50,null]
[42356,"2458","2002-11-08","4",5,50,null]
[42356,"2458","2002-11-08","18",1,50,null]
[42356,"2458","2002-11-08","21",1,50,null]
[42356,"2424","2002-11-08","4",8,50,null]
[42356,"2424","2002-11-08","6",7,50,null]
[42356,"2432","2002-11-08","3",10,50,null]
[42356,"2449","2002-11-08","9",10,50,null]
[42356,"2449","2002-11-08","19",10,50,null]
[42356,"2449","2002-11-08","28",4,50,null]
[42356,"2440","2002-11-08","21",1,50,null]
[42356,"2447","2002-11-08","3",10,50,null]
[42356,"2447","2002-11-08","5",5,50,null]
[42356,"2462","2002-11-08","3",10,50,null]
[42356,"2462","2002-11-08","5",5,50,null]
[42356,"2462","2002-11-08","19",5,50,null]
[42381,"2467","2002-11-09","26",1,49,null]
[42381,"2468","2002-11-09","14",30,49,null]
[42381,"2471","2002-11-09","5",50,49,null]
[42381,"2471","2002-11-09","6",50,49,null]
[42381,"2472","2002-11-09","3",10,49,null]
[42381,"2472","2002-11-09","5",40,49,null]
[42382,"2470","2002-11-09","4",10,50,null]
[42382,"2470","2002-11-09","13",2,50,null]
[42382,"2470","2002-11-09","29",1,50,null]
[42382,"2469","2002-11-09","3",15,50,null]
[42382,"2469","2002-11-09","5",30,50,null]
[42414,null,"2002-11-11",null,null,49,null]
[42415,null,"2002-11-11",null,null,50,null]
[42444,null,"2002-11-12",null,null,49,null]
[42445,null,"2002-11-12",null,null,50,null]
[42470,"2492","2002-11-13","4",3,49,null]
[42470,"2492","2002-11-13","6",3,49,null]
[42470,"2492","2002-11-13","9",8,49,null]
[42470,"2492","2002-11-13","10",2,49,null]
[42470,"2492","2002-11-13","11",5,49,null]
[42470,"2492","2002-11-13","16",3,49,null]
[42470,"2478","2002-11-13","3",5,49,null]
[42470,"2478","2002-11-13","5",17,49,null]
[42470,"2480","2002-11-13","3",15,49,null]
[42470,"2480","2002-11-13","5",15,49,null]
[42470,"2488","2002-11-13","6",70,49,null]
[42470,"2488","2002-11-13","13",30,49,null]
[42471,"2405","2002-11-13","4",10,50,null]
[42471,"2499","2002-11-13","4",10,50,null]
[42504,null,"2002-11-14",null,null,49,null]
[42505,"2301","2002-11-14","4",10,50,null]
[42505,"2498","2002-11-14","26",1,50,null]
[42505,"2502","2002-11-14","4",10,50,null]
[42505,"2490","2002-11-14","4",10,50,null]
[42505,"2490","2002-11-14","6",10,50,null]
[42505,"2403","2002-11-14","4",10,50,null]
[42505,"2403","2002-11-14","6",20,50,null]
[42505,"2497","2002-11-14","3",20,50,null]
[42505,"2497","2002-11-14","5",20,50,null]
[42505,"2497","2002-11-14","10",10,50,null]
[42505,"2497","2002-11-14","16",10,50,null]
[42505,"2489","2002-11-14","3",6,50,null]
[42505,"2489","2002-11-14","5",6,50,null]
[42505,"2485","2002-11-14","4",10,50,null]
[42505,"2433","2002-11-14","9",150,50,null]
[42505,"2439","2002-11-14","4",30,50,null]
[42505,"2439","2002-11-14","6",15,50,null]
[0,null,null,null,0,0,null]
[42559,"2392","2002-11-15","9",70,49,null]
[42559,"2392","2002-11-15","19",10,49,null]
[42559,"2435","2002-11-15","4",20,49,null]
[42559,"2517","2002-11-15","19",50,49,null]
[42559,"2455","2002-11-15","9",20,49,null]
[42559,"2455","2002-11-15","19",10,49,null]
[42559,"2494","2002-11-15","3",10,49,null]
[42559,"2494","2002-11-15","5",40,49,null]
[42559,"2508","2002-11-15","4",5,49,null]
[42559,"2508","2002-11-15","6",5,49,null]
[42559,"2513","2002-11-15","3",4,49,null]
[42559,"2513","2002-11-15","5",4,49,null]
[42560,"2512","2002-11-15","7",150,50,null]
[42560,"2511","2002-11-15","4",10,50,null]
[42560,"2510","2002-11-15","4",10,50,null]
[42560,"2486","2002-11-15","26",2,50,null]
[42560,"2484","2002-11-15","4",8,50,null]
[42560,"2484","2002-11-15","6",7,50,null]
[42560,"2496","2002-11-15","6",15,50,null]
[42560,"2501","2002-11-15","3",8,50,null]
[42560,"2509","2002-11-15","3",7,50,null]
[42560,"2509","2002-11-15","5",8,50,null]
[42560,"2516","2002-11-15","6",30,50,null]
[42560,"2516","2002-11-15","10",15,50,null]
[42560,"2516","2002-11-15","16",15,50,null]
[42560,"2514","2002-11-15","19",30,50,null]
[42560,"2518","2002-11-15","4",6,50,null]
[42560,"2518","2002-11-15","13",1,50,null]
[42560,"2518","2002-11-15","21",1,50,null]
[42588,"2522","2002-11-16","26",2,49,null]
[42588,"2534","2002-11-16","4",15,49,null]
[42589,"2521","2002-11-16","3",7,50,null]
[42589,"2521","2002-11-16","5",3,50,null]
[42589,"2527","2002-11-16","4",2,50,null]
[42589,"2527","2002-11-16","6",2,50,null]
[42589,"2527","2002-11-16","13",1,50,null]
[42589,"2527","2002-11-16","21",1,50,null]
[42589,"2523","2002-11-16","4",15,50,null]
[42589,"2523","2002-11-16","6",20,50,null]
[42589,"2531","2002-11-16","28",5,50,null]
[42589,"2434","2002-11-16","3",300,50,null]
[42589,"2434","2002-11-16","5",200,50,null]
[42589,"2434","2002-11-16","9",60,50,null]
[42589,"2434","2002-11-16","10",100,50,null]
[42589,"2434","2002-11-16","19",30,50,null]
[42589,"2529","2002-11-16","3",20,50,null]
[42589,"2532","2002-11-16","4",20,50,null]
[42589,"2528","2002-11-16","26",1,50,null]
[42615,"2541","2002-11-18","4",10,49,null]
[42615,"2541","2002-11-18","6",15,49,null]
[42615,"2541","2002-11-18","19",3,49,null]
[42615,"2530","2002-11-18","3",3,49,null]
[42615,"2530","2002-11-18","5",22,49,null]
[42615,"2530","2002-11-18","9",4,49,null]
[42615,"2530","2002-11-18","10",4,49,null]
[42615,"2530","2002-11-18","11",1,49,null]
[42616,"2536","2002-11-18","7",500,50,null]
[42642,"2548","2002-11-19","4",10,49,null]
[42642,"2553","2002-11-19","4",15,49,null]
[42642,"2553","2002-11-19","6",15,49,null]
[42643,"2546","2002-11-19","10",80,50,null]
[42643,"2544","2002-11-19","3",50,50,null]
[42643,"2544","2002-11-19","5",50,50,null]
[42643,"2544","2002-11-19","19",30,50,null]
[42643,"2545","2002-11-19","4",10,50,null]
[42670,"2491","2002-11-21","4",5,49,null]
[42670,"2491","2002-11-21","6",10,49,null]
[42670,"2500","2002-11-21","6",9,49,null]
[42670,"2538","2002-11-21","4",30,49,null]
[42670,"2555","2002-11-21","5",10,49,null]
[42670,"2543","2002-11-21","4",5,49,null]
[42670,"2543","2002-11-21","6",10,49,null]
[42670,"2504","2002-11-21","4",10,49,null]
[42670,"2504","2002-11-21","5",10,49,null]
[42670,"2504","2002-11-21","13",8,49,null]
[42670,"2504","2002-11-21","18",2,49,null]
[42670,"2537","2002-11-21","26",1,49,null]
[42671,"2556","2002-11-21","7",100,50,null]
[42671,"2557","2002-11-21","4",2,50,null]
[42671,"2557","2002-11-21","26",1,50,null]
[42671,"2535","2002-11-21","4",5,50,null]
[42701,"2563","2002-11-22","9",15,49,2520.00]
[42701,"2176","2002-11-22","4",30,49,1740.00]
[42701,"2176","2002-11-22","6",30,49,1740.00]
[42701,"2177","2002-11-22","4",30,49,1740.00]
[42701,"2177","2002-11-22","6",30,49,1740.00]
[42701,"2202","2002-11-22","6",30,49,1740.00]
[42701,"2431","2002-11-22","4",10,49,580.00]
[42701,"2431","2002-11-22","6",10,49,580.00]
[42701,"2479","2002-11-22","3",7,49,616.00]
[42701,"2483","2002-11-22","4",15,49,870.00]
[42701,"2483","2002-11-22","6",5,49,290.00]
[42701,"2515","2002-11-22","4",10,49,580.00]
[42701,"2515","2002-11-22","6",10,49,580.00]
[42701,"2539","2002-11-22","4",10,49,580.00]
[42701,"2539","2002-11-22","6",3,49,174.00]
[42702,"2561","2002-11-22","1",3,50,414.00]
[42702,"2561","2002-11-22","2",1,50,138.00]
[42702,"2561","2002-11-22","3",2,50,176.00]
[42702,"2561","2002-11-22","5",2,50,176.00]
[42702,"2561","2002-11-22","9",1,50,168.00]
[42702,"2565","2002-11-22","4",10,50,580.00]
[42702,"2503","2002-11-22","3",5,50,440.00]
[42702,"2503","2002-11-22","5",5,50,440.00]
[42702,"2568","2002-11-22","4",3,50,174.00]
[42702,"2568","2002-11-22","6",3,50,174.00]
[42702,"2562","2002-11-22","3",20,50,1760.00]
[42702,"2562","2002-11-22","5",20,50,1760.00]
[42702,"2562","2002-11-22","10",7,50,378.00]
[42702,"2562","2002-11-22","16",8,50,624.00]
[42702,"2477","2002-11-22","4",5,50,290.00]
[42702,"2477","2002-11-22","6",5,50,290.00]
[42702,"2549","2002-11-22","4",5,50,290.00]
[42702,"2549","2002-11-22","6",5,50,290.00]
[42702,"2520","2002-11-22","5",10,50,880.00]
[42702,"2519","2002-11-22","4",10,50,580.00]
[42702,"2519","2002-11-22","6",20,50,1160.00]
[42702,"2524","2002-11-22","3",5,50,440.00]
[42702,"2547","2002-11-22","9",50,50,8400.00]
[42702,"2547","2002-11-22","19",20,50,1640.00]
[42728,"2577","2002-11-23","4",15,49,870.00]
[42728,"2577","2002-11-23","6",5,49,290.00]
[42728,"2574","2002-11-23","3",10,49,880.00]
[42728,"2574","2002-11-23","5",40,49,3520.00]
[42728,"2576","2002-11-23","4",10,49,580.00]
[42728,"2576","2002-11-23","6",10,49,580.00]
[42728,"2576","2002-11-23","13",3,49,249.00]
[42728,"2576","2002-11-23","18",1,49,93.00]
[42728,"2569","2002-11-23","9",20,49,3360.00]
[42728,"2569","2002-11-23","19",10,49,820.00]
[42729,"2570","2002-11-23","26",1,50,410.00]
[42729,"2575","2002-11-23","26",1,50,410.00]
[42729,"2573","2002-11-23","1",1,50,138.00]
[42729,"2573","2002-11-23","3",8,50,704.00]
[42729,"2573","2002-11-23","5",6,50,528.00]
[42756,null,"2002-11-25",null,null,49,null]
[42757,null,"2002-11-25",null,null,50,null]
[42784,"2583","2002-11-26","26",1,49,410.00]
[42785,null,"2002-11-26",null,null,50,null]
[42812,"2487","2002-11-27","6",40,49,2320.00]
[42812,"2589","2002-11-27","3",4,49,352.00]
[42812,"2589","2002-11-27","5",2,49,176.00]
[42812,"2589","2002-11-27","10",1,49,54.00]
[42812,"2589","2002-11-27","11",4,49,288.00]
[42813,null,"2002-11-27",null,null,50,null]
[42839,"2596","2002-11-28","9",20,49,3360.00]
[42839,"2594","2002-11-28","6",70,49,4060.00]
[42839,"2594","2002-11-28","10",10,49,540.00]
[42839,"2594","2002-11-28","11",1,49,72.00]
[42839,"2594","2002-11-28","16",14,49,1092.00]
[42839,"2580","2002-11-28","6",20,49,1160.00]
[42839,"2580","2002-11-28","18",4,49,372.00]
[42839,"2579","2002-11-28","3",7,49,616.00]
[42839,"2579","2002-11-28","5",8,49,704.00]
[42840,"2588","2002-11-28","4",2,50,116.00]
[42840,"2582","2002-11-28","3",10,50,880.00]
[42840,"2582","2002-11-28","5",10,50,880.00]
[42840,"2558","2002-11-28","4",10,50,580.00]
[42840,"2558","2002-11-28","6",4,50,232.00]
[42840,"2533","2002-11-28","4",10,50,580.00]
[42840,"2533","2002-11-28","6",10,50,580.00]
[42840,"2567","2002-11-28","3",50,50,4400.00]
[42840,"2567","2002-11-28","16",30,50,2340.00]
[42840,"2602","2002-11-28","3",15,50,1320.00]
[42840,"2602","2002-11-28","5",10,50,880.00]
[42840,"2602","2002-11-28","10",5,50,270.00]
[42840,"2602","2002-11-28","16",5,50,390.00]
[42840,"2603","2002-11-28","4",6,50,348.00]
[42840,"2603","2002-11-28","6",6,50,348.00]
[42840,"2593","2002-11-28","4",3,50,174.00]
[42840,"2593","2002-11-28","6",2,50,116.00]
[42840,"2592","2002-11-28","4",20,50,1160.00]
[42868,"2615","2002-11-29","4",10,50,580.00]
[42868,"2615","2002-11-29","6",10,50,580.00]
[42868,"2615","2002-11-29","13",3,50,249.00]
[42868,"2615","2002-11-29","18",3,50,279.00]
[42868,"2610","2002-11-29","4",30,50,1740.00]
[42868,"2616","2002-11-29","3",5,50,440.00]
[42868,"2616","2002-11-29","4",35,50,2030.00]
[42868,"2612","2002-11-29","3",5,50,440.00]
[42868,"2612","2002-11-29","5",4,50,352.00]
[42868,"2612","2002-11-29","18",4,50,372.00]
[42868,"2608","2002-11-29","4",5,50,290.00]
[42868,"2608","2002-11-29","13",1,50,83.00]
[42868,"2604","2002-11-29","3",25,50,2200.00]
[42868,"2604","2002-11-29","5",25,50,2200.00]
[42868,"2585","2002-11-29","4",15,50,870.00]
[42868,"2585","2002-11-29","6",5,50,290.00]
[42868,"2581","2002-11-29","3",5,50,440.00]
[42868,"2581","2002-11-29","5",5,50,440.00]
[42868,"2621","2002-11-29","14",1,50,103.00]
[42868,"2621","2002-11-29","28",1,50,48.00]
[42867,null,"2002-11-29",null,null,49,null]
[42895,"2618","2002-11-30","3",10,49,880.00]
[42895,"2618","2002-11-30","6",40,49,2320.00]
[42895,"2627","2002-11-30","5",40,49,3520.00]
[42896,"2617","2002-11-30","3",8,50,704.00]
[42896,"2626","2002-11-30","19",5,50,410.00]
[42896,"2620","2002-11-30","13",4,50,332.00]
[42896,"2620","2002-11-30","18",3,50,279.00]
[42896,"2620","2002-11-30","21",3,50,279.00]
[42927,null,"2002-12-02",null,null,49,null]
[42928,null,"2002-12-02",null,null,50,null]
[42956,"2493","2002-12-03","4",5,50,290.00]
[42956,"2493","2002-12-03","6",5,50,290.00]
[42956,"2647","2002-12-03","4",5,50,290.00]
[42955,"2613","2002-12-03","6",70,49,4060.00]
[42955,"2613","2002-12-03","10",5,49,270.00]
[42955,"2613","2002-12-03","16",5,49,390.00]
[42955,"2632","2002-12-03","3",10,49,880.00]
[42955,"2632","2002-12-03","4",10,49,580.00]
[42955,"2641","2002-12-03","4",5,49,290.00]
[42955,"2641","2002-12-03","6",5,49,290.00]
[42955,"2641","2002-12-03","9",5,49,840.00]
[42982,"2507","2002-12-04","3",20,49,1760.00]
[42982,"2507","2002-12-04","5",180,49,15840.00]
[42982,"2507","2002-12-04","9",20,49,3360.00]
[42982,"2507","2002-12-04","19",50,49,4100.00]
[42983,"2655","2002-12-04","9",1,50,168.00]
[42983,"2656","2002-12-04","4",4,50,232.00]
[42983,"2656","2002-12-04","6",3,50,174.00]
[42983,"2657","2002-12-04","4",5,50,290.00]
[42983,"2651","2002-12-04","4",13,50,754.00]
[42983,"2649","2002-12-04","3",15,50,1320.00]
[42983,"2649","2002-12-04","5",10,50,880.00]
[42983,"2649","2002-12-04","10",5,50,270.00]
[42983,"2649","2002-12-04","16",7,50,546.00]
[42983,"2554","2002-12-04","4",30,50,1740.00]
[42983,"2554","2002-12-04","10",5,50,270.00]
[42983,"2554","2002-12-04","11",10,50,720.00]
[42983,"2554","2002-12-04","20",5,50,390.00]
[42983,"2646","2002-12-04","4",20,50,1160.00]
[42983,"2646","2002-12-04","13",4,50,332.00]
[42983,"2646","2002-12-04","18",4,50,372.00]
[42983,"2660","2002-12-04","3",4,50,352.00]
[42983,"2660","2002-12-04","5",2,50,176.00]
[43014,"2643","2002-12-05","3",100,49,8800.00]
[43014,"2643","2002-12-05","5",800,49,70400.00]
[43014,"2643","2002-12-05","9",200,49,33600.00]
[43014,"2643","2002-12-05","11",50,49,3600.00]
[43014,"2643","2002-12-05","16",150,49,11700.00]
[43014,"2643","2002-12-05","19",100,49,8200.00]
[43014,"2643","2002-12-05","20",50,49,3900.00]
[43014,"2633","2002-12-05","3",20,49,1760.00]
[43014,"2633","2002-12-05","5",30,49,2640.00]
[43014,"2633","2002-12-05","9",80,49,13440.00]
[43014,"2633","2002-12-05","19",40,49,3280.00]
[43014,"2635","2002-12-05","4",10,49,580.00]
[43014,"2635","2002-12-05","6",10,49,580.00]
[43014,"2590","2002-12-05","3",5,49,440.00]
[43014,"2590","2002-12-05","5",5,49,440.00]
[43014,"2590","2002-12-05","13",4,49,332.00]
[43014,"2590","2002-12-05","18",3,49,279.00]
[43014,"2670","2002-12-05","4",10,49,580.00]
[43014,"2670","2002-12-05","13",2,49,166.00]
[43014,"2670","2002-12-05","18",2,49,186.00]
[43015,"2665","2002-12-05","4",15,50,870.00]
[43015,"2665","2002-12-05","6",10,50,580.00]
[43015,"2665","2002-12-05","7",9,50,702.00]
[43015,"2644","2002-12-05","4",20,50,1160.00]
[43015,"2666","2002-12-05","4",10,50,580.00]
[43015,"2666","2002-12-05","13",5,50,415.00]
[43015,"2551","2002-12-05","3",5,50,440.00]
[43015,"2551","2002-12-05","5",5,50,440.00]
[43015,"2430","2002-12-05","4",25,50,1450.00]
[43015,"2430","2002-12-05","6",25,50,1450.00]
[43015,"2661","2002-12-05","4",2,50,116.00]
[43015,"2661","2002-12-05","6",2,50,116.00]
[43053,"2672","2002-12-06","26",1,49,410.00]
[43053,"2679","2002-12-06","3",100,49,8800.00]
[43053,"2679","2002-12-06","5",300,49,26400.00]
[43053,"2679","2002-12-06","9",200,49,33600.00]
[43053,"2679","2002-12-06","11",50,49,3600.00]
[43053,"2679","2002-12-06","16",150,49,11700.00]
[43053,"2679","2002-12-06","19",100,49,8200.00]
[43053,"2679","2002-12-06","20",50,49,3900.00]
[43053,"2673","2002-12-06","9",10,49,1680.00]
[43053,"2673","2002-12-06","19",5,49,410.00]
[43053,"2560","2002-12-06","3",10,49,880.00]
[43053,"2607","2002-12-06","5",8,49,704.00]
[43053,"2607","2002-12-06","13",4,49,332.00]
[43053,"2664","2002-12-06","4",35,49,2030.00]
[43053,"2664","2002-12-06","6",35,49,2030.00]
[43053,"2664","2002-12-06","10",10,49,540.00]
[43053,"2664","2002-12-06","16",10,49,780.00]
[43053,"2676","2002-12-06","4",5,49,290.00]
[43053,"2676","2002-12-06","6",5,49,290.00]
[43053,"2677","2002-12-06","4",10,49,580.00]
[43053,"2677","2002-12-06","6",10,49,580.00]
[43053,"2677","2002-12-06","16",8,49,624.00]
[43054,"2671","2002-12-06","26",1,50,410.00]
[43054,"2674","2002-12-06","4",5,50,290.00]
[43054,"2663","2002-12-06","4",10,50,580.00]
[43054,"2640","2002-12-06","3",10,50,880.00]
[43054,"2628","2002-12-06","4",10,50,580.00]
[43054,"2628","2002-12-06","6",10,50,580.00]
[43054,"2628","2002-12-06","13",3,50,249.00]
[43054,"2628","2002-12-06","18",3,50,279.00]
[43054,"2606","2002-12-06","5",5,50,440.00]
[43054,"2606","2002-12-06","6",10,50,580.00]
[43054,"2599","2002-12-06","4",20,50,1160.00]
[43054,"2599","2002-12-06","6",80,50,4640.00]
[43054,"2599","2002-12-06","10",5,50,270.00]
[43054,"2599","2002-12-06","16",5,50,390.00]
[43054,"2587","2002-12-06","3",10,50,880.00]
[43054,"2300","2002-12-06","3",10,50,880.00]
[43054,"2300","2002-12-06","5",10,50,880.00]
[43054,"2675","2002-12-06","4",10,50,580.00]
[43054,"2675","2002-12-06","6",20,50,1160.00]
[43054,"2675","2002-12-06","19",10,50,820.00]
[43054,"2681","2002-12-06","13",1,50,83.00]
[43054,"2681","2002-12-06","29",1,50,102.00]
[43054,"2681","2002-12-06","18",1,50,93.00]
[43084,"2688","2002-12-07","3",7,49,616.00]
[43084,"2688","2002-12-07","5",8,49,704.00]
[43084,"2688","2002-12-07","13",1,49,83.00]
[43084,"2688","2002-12-07","18",1,49,93.00]
[43084,"2688","2002-12-07","21",1,49,93.00]
[43085,"2686","2002-12-07","26",1,50,410.00]
[43085,"2687","2002-12-07","4",5,50,290.00]
[43085,"2687","2002-12-07","6",5,50,290.00]
[43111,"2645","2002-12-09","3",25,49,2200.00]
[43111,"2645","2002-12-09","5",125,49,11000.00]
[43111,"2645","2002-12-09","9",10,49,1680.00]
[43111,"2645","2002-12-09","19",10,49,820.00]
[43112,"2698","2002-12-09","3",20,50,1760.00]
[43112,"2698","2002-12-09","5",20,50,1760.00]
[43112,"2698","2002-12-09","10",10,50,540.00]
[43112,"2698","2002-12-09","16",10,50,780.00]
[43112,"2697","2002-12-09","3",35,50,3080.00]
[43112,"2697","2002-12-09","4",1,50,58.00]
[43112,"2697","2002-12-09","5",3,50,264.00]
[43112,"2697","2002-12-09","8",1,50,168.00]
[43112,"2697","2002-12-09","10",20,50,1080.00]
[43112,"2697","2002-12-09","11",10,50,720.00]
[43112,"2697","2002-12-09","16",20,50,1560.00]
[43112,"2690","2002-12-09","3",20,50,1760.00]
[43112,"2690","2002-12-09","11",10,50,720.00]
[43112,"2690","2002-12-09","16",20,50,1560.00]
[43137,"2540","2002-12-10","4",15,49,870.00]
[43137,"2691","2002-12-10","4",15,49,870.00]
[43137,"2636","2002-12-10","4",5,49,290.00]
[43137,"2636","2002-12-10","6",5,49,290.00]
[43138,"2706","2002-12-10","26",1,50,410.00]
[43138,"2692","2002-12-10","3",4,50,352.00]
[43138,"2699","2002-12-10","4",60,50,3480.00]
[43138,"2699","2002-12-10","6",60,50,3480.00]
[43138,"2648","2002-12-10","4",5,50,290.00]
[43138,"2648","2002-12-10","6",9,50,522.00]
[43138,"2678","2002-12-10","5",8,50,704.00]
[43138,"2703","2002-12-10","4",3,50,174.00]
[43138,"2703","2002-12-10","6",2,50,116.00]
[43165,"2658","2002-12-11","4",13,49,754.00]
[43165,"2658","2002-12-11","6",12,49,696.00]
[43165,"2658","2002-12-11","9",1,49,168.00]
[43165,"2659","2002-12-11","5",15,49,1320.00]
[43165,"2683","2002-12-11","4",10,49,580.00]
[43165,"2683","2002-12-11","6",10,49,580.00]
[43165,"2710","2002-12-11","4",30,49,1740.00]
[43165,"2710","2002-12-11","5",30,49,2640.00]
[43165,"2710","2002-12-11","10",5,49,270.00]
[43165,"2710","2002-12-11","16",5,49,390.00]
[43165,"2713","2002-12-11","4",20,49,1160.00]
[43166,"2716","2002-12-11","3",5,50,440.00]
[43166,"2716","2002-12-11","5",5,50,440.00]
[43166,"2712","2002-12-11","4",10,50,580.00]
[43166,"2704","2002-12-11","3",6,50,528.00]
[43166,"2704","2002-12-11","5",5,50,440.00]
[43166,"2705","2002-12-11","4",10,50,580.00]
[43166,"2601","2002-12-11","4",30,50,1740.00]
[43166,"2600","2002-12-11","5",20,50,1760.00]
[43166,"2600","2002-12-11","10",5,50,270.00]
[43166,"2600","2002-12-11","16",5,50,390.00]
[43166,"2668","2002-12-11","4",4,50,232.00]
[43166,"2634","2002-12-11","4",15,50,870.00]
[43166,"2634","2002-12-11","6",15,50,870.00]
[43166,"2642","2002-12-11","6",20,50,1160.00]
[43166,"2650","2002-12-11","5",20,50,1760.00]
[43166,"2715","2002-12-11","4",2,50,116.00]
[43166,"2715","2002-12-11","6",8,50,464.00]
[43166,"2718","2002-12-11","6",20,50,1160.00]
[43166,"2717","2002-12-11","2",12,50,1656.00]
[43166,"2717","2002-12-11","13",10,50,830.00]
[43194,"2701","2002-12-13","3",5,49,440.00]
[43194,"2701","2002-12-13","5",5,49,440.00]
[43194,"2684","2002-12-13","4",5,49,290.00]
[43194,"2684","2002-12-13","6",20,49,1160.00]
[43194,"2684","2002-12-13","9",25,49,4200.00]
[43194,"2684","2002-12-13","19",10,49,820.00]
[43194,"2667","2002-12-13","4",3,49,174.00]
[43194,"2667","2002-12-13","6",3,49,174.00]
[43194,"2667","2002-12-13","10",3,49,162.00]
[43194,"2667","2002-12-13","16",1,49,78.00]
[43195,"2726","2002-12-13","4",15,50,870.00]
[43195,"2719","2002-12-13","26",1,50,410.00]
[43195,"2728","2002-12-13","21",2,50,186.00]
[43195,"2730","2002-12-13","4",30,50,1740.00]
[43195,"2727","2002-12-13","13",2,50,166.00]
[43195,"2711","2002-12-13","5",10,50,880.00]
[43195,"2707","2002-12-13","3",5,50,440.00]
[43195,"2707","2002-12-13","5",5,50,440.00]
[43195,"2652","2002-12-13","4",15,50,870.00]
[43195,"2652","2002-12-13","5",10,50,880.00]
[43195,"2653","2002-12-13","6",10,50,580.00]
[43195,"2550","2002-12-13","5",5,50,440.00]
[43195,"2542","2002-12-13","3",5,50,440.00]
[43195,"2542","2002-12-13","5",10,50,880.00]
[43195,"2465","2002-12-13","4",15,50,870.00]
[43195,"2465","2002-12-13","6",20,50,1160.00]
[43195,"2714","2002-12-13","4",10,50,580.00]
[43195,"2709","2002-12-13","26",3,50,1230.00]
[43195,"2720","2002-12-13","26",1,50,410.00]
[43195,"2722","2002-12-13","4",10,50,580.00]
[43195,"2731","2002-12-13","4",10,50,580.00]
[43195,"2732","2002-12-13","3",10,50,880.00]
[43195,"2721","2002-12-13","3",5,50,440.00]
[43195,"2729","2002-12-13","4",5,50,290.00]
[43195,"2729","2002-12-13","6",5,50,290.00]
[43225,"2734","2002-12-14","4",5,50,290.00]
[43225,"2735","2002-12-14","3",8,50,704.00]
[43225,"2737","2002-12-14","5",5,50,440.00]
[43225,"2737","2002-12-14","21",1,50,93.00]
[43225,"2739","2002-12-14","3",10,50,880.00]
[43225,"2739","2002-12-14","5",10,50,880.00]
[43225,"2739","2002-12-14","13",2,50,166.00]
[43225,"2739","2002-12-14","29",5,50,510.00]
[43225,"2739","2002-12-14","18",10,50,930.00]
[43225,"2739","2002-12-14","21",3,50,279.00]
[43224,null,"2002-12-14",null,null,49,null]
[43253,"2736","2002-12-16","26",1,49,410.00]
[43254,"2742","2002-12-16","26",2,50,820.00]
[43254,"2741","2002-12-16","4",5,50,290.00]
[43254,"2725","2002-12-16","4",25,50,1450.00]
[43254,"2725","2002-12-16","6",25,50,1450.00]
[43282,"2755","2002-12-17","4",10,49,580.00]
[43282,"2755","2002-12-17","6",5,49,290.00]
[43283,"2751","2002-12-17","26",2,50,820.00]
[43283,"2754","2002-12-17","4",80,50,4640.00]
[43283,"2754","2002-12-17","10",10,50,540.00]
[43283,"2754","2002-12-17","11",5,50,360.00]
[43283,"2754","2002-12-17","16",15,50,1200.00]
[43283,"2759","2002-12-17","3",3,50,264.00]
[43310,null,"2002-12-18",null,null,49,null]
[43311,"2771","2002-12-18","3",20,50,1760.00]
[43311,"2682","2002-12-18","4",15,50,870.00]
[43311,"2702","2002-12-18","26",1,50,410.00]
[43311,"2702","2002-12-18","10",6,50,324.00]
[43311,"2702","2002-12-18","11",1,50,72.00]
[43311,"2770","2002-12-18","3",15,50,1320.00]
[43311,"2770","2002-12-18","5",10,50,880.00]
[43311,"2770","2002-12-18","10",5,50,270.00]
[43311,"2770","2002-12-18","16",5,50,400.00]
[43311,"2772","2002-12-18","4",15,50,870.00]
[43311,"2756","2002-12-18","26",2,50,820.00]
[43349,"2757","2002-12-19","4",6,49,348.00]
[43349,"2757","2002-12-19","6",4,49,232.00]
[43349,"2757","2002-12-19","29",1,49,102.00]
[43349,"2757","2002-12-19","18",1,49,93.00]
[43349,"2757","2002-12-19","21",1,49,93.00]
[43349,"2763","2002-12-19","4",7,49,406.00]
[43349,"2763","2002-12-19","6",3,49,174.00]
[43349,"2766","2002-12-19","4",5,49,290.00]
[43349,"2766","2002-12-19","6",5,49,290.00]
[43349,"2766","2002-12-19","13",2,49,166.00]
[43349,"2766","2002-12-19","18",3,49,279.00]
[43349,"2780","2002-12-19","4",5,49,290.00]
[43349,"2780","2002-12-19","6",10,49,580.00]
[43349,"2785","2002-12-19","3",5,49,440.00]
[43349,"2785","2002-12-19","5",5,49,440.00]
[43350,"2784","2002-12-19","4",15,50,870.00]
[43350,"2680","2002-12-19","26",1,50,410.00]
[43350,"2779","2002-12-19","9",40,50,6720.00]
[43350,"2779","2002-12-19","19",15,50,1230.00]
[43350,"2762","2002-12-19","4",7,50,406.00]
[43350,"2762","2002-12-19","6",3,50,174.00]
[43350,"2749","2002-12-19","4",10,50,580.00]
[43350,"2749","2002-12-19","6",10,50,580.00]
[43350,"2743","2002-12-19","4",15,50,870.00]
[43350,"2743","2002-12-19","6",5,50,290.00]
[43350,"2743","2002-12-19","13",5,50,415.00]
[43350,"2745","2002-12-19","4",10,50,580.00]
[43350,"2559","2002-12-19","3",20,50,1760.00]
[43350,"2559","2002-12-19","5",20,50,1760.00]
[43350,"2623","2002-12-19","3",5,50,440.00]
[43350,"2623","2002-12-19","4",5,50,290.00]
[43350,"2744","2002-12-19","4",30,50,1740.00]
[43350,"2744","2002-12-19","6",20,50,1160.00]
[43350,"2787","2002-12-19","4",4,50,232.00]
[43379,"2495","2002-12-20","6",40,49,2320.00]
[43379,"2552","2002-12-20","4",5,49,290.00]
[43379,"2552","2002-12-20","13",2,49,166.00]
[43379,"2552","2002-12-20","18",3,49,279.00]
[43379,"2591","2002-12-20","3",15,49,1320.00]
[43379,"2591","2002-12-20","5",15,49,1320.00]
[43379,"2605","2002-12-20","3",25,49,2200.00]
[43379,"2605","2002-12-20","5",25,49,2200.00]
[43379,"2605","2002-12-20","13",15,49,1245.00]
[43379,"2605","2002-12-20","18",15,49,1395.00]
[43379,"2708","2002-12-20","4",15,49,870.00]
[43379,"2708","2002-12-20","6",15,49,870.00]
[43379,"2708","2002-12-20","26",1,49,410.00]
[43379,"2746","2002-12-20","4",5,49,290.00]
[43379,"2746","2002-12-20","6",5,49,290.00]
[43379,"2746","2002-12-20","13",5,49,415.00]
[43379,"2752","2002-12-20","3",25,49,2200.00]
[43379,"2752","2002-12-20","5",25,49,2200.00]
[43379,"2758","2002-12-20","4",8,49,464.00]
[43379,"2758","2002-12-20","6",7,49,406.00]
[43379,"2760","2002-12-20","3",5,49,440.00]
[43379,"2760","2002-12-20","13",1,49,83.00]
[43379,"2760","2002-12-20","18",2,49,186.00]
[43379,"2778","2002-12-20","3",7,49,616.00]
[43379,"2778","2002-12-20","5",8,49,704.00]
[43379,"2790","2002-12-20","4",30,49,1740.00]
[43379,"2790","2002-12-20","6",10,49,580.00]
[43379,"2793","2002-12-20","4",10,49,580.00]
[43379,"2793","2002-12-20","6",10,49,580.00]
[43379,"2794","2002-12-20","3",6,49,528.00]
[43379,"2794","2002-12-20","10",4,49,216.00]
[43379,"2794","2002-12-20","11",2,49,144.00]
[43379,"2794","2002-12-20","16",2,49,160.00]
[43380,"2695","2002-12-20","4",25,50,1450.00]
[43380,"2781","2002-12-20","3",10,50,880.00]
[43380,"2788","2002-12-20","4",20,50,1160.00]
[43380,"2788","2002-12-20","6",5,50,290.00]
[43380,"2694","2002-12-20","14",10,50,1030.00]
[43380,"2694","2002-12-20","22",10,50,1140.00]
[43380,"2622","2002-12-20","4",3,50,174.00]
[43380,"2622","2002-12-20","6",3,50,174.00]
[43380,"2584","2002-12-20","5",10,50,880.00]
[43380,"2584","2002-12-20","13",5,50,415.00]
[43380,"2777","2002-12-20","4",10,50,580.00]
[43380,"2777","2002-12-20","6",5,50,290.00]
[43380,"2748","2002-12-20","6",15,50,870.00]
[43380,"2689","2002-12-20","3",8,50,704.00]
[43380,"2689","2002-12-20","16",5,50,400.00]
[43380,"2696","2002-12-20","4",25,50,1450.00]
[43380,"2637","2002-12-20","3",20,50,1760.00]
[43380,"2637","2002-12-20","5",20,50,1760.00]
[43380,"2775","2002-12-20","3",5,50,440.00]
[43380,"2775","2002-12-20","5",10,50,880.00]
[43380,"2775","2002-12-20","18",2,50,186.00]
[43380,"2693","2002-12-20","4",50,50,2900.00]
[43406,"2812","2002-12-21","3",5,49,440.00]
[43406,"2808","2002-12-21","5",10,49,880.00]
[43406,"2811","2002-12-21","3",6,49,528.00]
[43406,"2811","2002-12-21","5",4,49,352.00]
[43407,"2795","2002-12-21","4",10,50,580.00]
[43407,"2795","2002-12-21","11",3,50,216.00]
[43407,"2800","2002-12-21","26",2,50,820.00]
[43407,"2789","2002-12-21","5",5,50,440.00]
[43407,"2789","2002-12-21","26",1,50,410.00]
[43407,"2789","2002-12-21","18",1,50,93.00]
[43407,"2782","2002-12-21","26",1,50,410.00]
[43407,"2786","2002-12-21","26",1,50,410.00]
[43407,"2802","2002-12-21","3",5,50,440.00]
[43407,"2802","2002-12-21","5",5,50,440.00]
[43407,"2801","2002-12-21","3",8,50,704.00]
[43407,"2804","2002-12-21","4",3,50,174.00]
[43407,"2804","2002-12-21","6",2,50,116.00]
[43407,"2806","2002-12-21","26",1,50,410.00]
[43407,"2807","2002-12-21","4",15,50,870.00]
[43407,"2807","2002-12-21","29",1,50,102.00]
[43407,"2807","2002-12-21","18",3,50,279.00]
[43407,"2807","2002-12-21","21",2,50,186.00]
[43407,"2810","2002-12-21","3",7,50,616.00]
[43407,"2813","2002-12-21","26",2,50,820.00]
[43407,"2815","2002-12-21","4",13,50,754.00]
[43407,"2816","2002-12-21","4",10,50,580.00]
[43407,"2817","2002-12-21","4",20,50,1160.00]
[43407,"2805","2002-12-21","4",8,50,464.00]
[43407,"2805","2002-12-21","29",1,50,102.00]
[43407,"2805","2002-12-21","18",1,50,93.00]
[43407,"2818","2002-12-21","3",2,50,176.00]
[43407,"2818","2002-12-21","4",4,50,232.00]
[43407,"2818","2002-12-21","5",2,50,176.00]
[43407,"2818","2002-12-21","6",4,50,232.00]
[43407,"2818","2002-12-21","25",2,50,156.00]
[43407,"2819","2002-12-21","26",1,50,410.00]
[43407,"2820","2002-12-21","4",25,50,1450.00]
[43407,"2821","2002-12-21","4",12,50,696.00]
[43407,"2822","2002-12-21","9",150,50,25200.00]
[43407,"2822","2002-12-21","19",50,50,4100.00]
[43407,"2796","2002-12-21","3",3,50,264.00]
[43407,"2796","2002-12-21","5",3,50,264.00]
[43407,"2796","2002-12-21","13",3,50,249.00]
[43433,null,"2002-12-22",null,null,49,null]
[43434,"2797","2002-12-22","4",10,50,580.00]
[43434,"2733","2002-12-22","3",4,50,352.00]
[43434,"2571","2002-12-22","4",10,50,580.00]
[43434,"2571","2002-12-22","6",23,50,1334.00]
[43434,"2767","2002-12-22","26",2,50,820.00]
[43434,"2776","2002-12-22","5",3,50,264.00]
[43434,"2776","2002-12-22","10",3,50,162.00]
[43460,"2823","2002-12-23","6",20,49,1160.00]
[43460,"2823","2002-12-23","18",7,49,651.00]
[43460,"2669","2002-12-23","3",1,49,88.00]
[43460,"2669","2002-12-23","5",29,49,2552.00]
[43461,"2809","2002-12-23","26",1,50,410.00]
[43461,"2827","2002-12-23","26",1,50,410.00]
[43461,"2828","2002-12-23","3",30,50,2640.00]
[43461,"2828","2002-12-23","5",40,50,3520.00]
[43461,"2828","2002-12-23","9",40,50,6720.00]
[43461,"2828","2002-12-23","10",15,50,810.00]
[43461,"2828","2002-12-23","16",15,50,1200.00]
[43461,"2826","2002-12-23","4",10,50,580.00]
[43461,"2829","2002-12-23","4",3,50,174.00]
[43461,"2829","2002-12-23","6",1,50,58.00]
[43461,"2829","2002-12-23","18",2,50,186.00]
[43461,"2832","2002-12-23","4",7,50,406.00]
[43461,"2832","2002-12-23","13",1,50,83.00]
[43496,"2798","2002-12-24","26",1,49,410.00]
[43496,"2841","2002-12-24","3",5,49,440.00]
[43496,"2841","2002-12-24","4",10,49,580.00]
[43496,"2841","2002-12-24","5",5,49,440.00]
[43496,"2841","2002-12-24","6",10,49,580.00]
[43496,"2841","2002-12-24","19",15,49,1230.00]
[43496,"2831","2002-12-24","5",30,49,2640.00]
[43496,"2624","2002-12-24","6",50,49,2900.00]
[43496,"2624","2002-12-24","18",7,49,651.00]
[43497,"2843","2002-12-24","3",4,50,352.00]
[43497,"2843","2002-12-24","5",4,50,352.00]
[43497,"2843","2002-12-24","25",1,50,78.00]
[43497,"2846","2002-12-24","26",1,50,410.00]
[43497,"2838","2002-12-24","1",4,50,552.00]
[43497,"2838","2002-12-24","3",7,50,616.00]
[43497,"2838","2002-12-24","5",3,50,264.00]
[43522,"2847","2002-12-26","6",20,49,1160.00]
[43522,"2839","2002-12-26","4",10,49,580.00]
[43522,"2839","2002-12-26","6",10,49,580.00]
[43522,"2834","2002-12-26","4",8,49,464.00]
[43522,"2834","2002-12-26","6",7,49,406.00]
[43523,"2799","2002-12-26","26",1,50,410.00]
[43523,"2799","2002-12-26","21",3,50,279.00]
[43523,"2845","2002-12-26","26",1,50,410.00]
[43523,"2837","2002-12-26","5",10,50,880.00]
[43523,"2769","2002-12-26","5",20,50,1760.00]
[43523,"2773","2002-12-26","5",25,50,2200.00]
[43523,"2773","2002-12-26","6",25,50,1450.00]
[43523,"2773","2002-12-26","13",10,50,830.00]
[43523,"2773","2002-12-26","18",5,50,465.00]
[43523,"2803","2002-12-26","4",15,50,870.00]
[43523,"2825","2002-12-26","4",10,50,580.00]
[43523,"2825","2002-12-26","13",2,50,166.00]
[43523,"2851","2002-12-26","4",20,50,1160.00]
[43523,"2851","2002-12-26","6",10,50,580.00]
[43523,"2761","2002-12-26","3",10,50,880.00]
[43552,null,"2002-12-27",null,null,49,null]
[43553,"2858","2002-12-27","4",10,50,580.00]
[43553,"2866","2002-12-27","6",13,50,754.00]
[43553,"2840","2002-12-27","4",5,50,290.00]
[43553,"2840","2002-12-27","6",5,50,290.00]
[43553,"2848","2002-12-27","4",10,50,580.00]
[43553,"2856","2002-12-27","4",10,50,580.00]
[43553,"2856","2002-12-27","18",2,50,186.00]
[43553,"2856","2002-12-27","21",2,50,186.00]
[43553,"2824","2002-12-27","4",8,50,464.00]
[43553,"2824","2002-12-27","6",2,50,116.00]
[43553,"2792","2002-12-27","4",8,50,464.00]
[43553,"2792","2002-12-27","6",7,50,406.00]
[43553,"2864","2002-12-27","4",5,50,290.00]
[43553,"2864","2002-12-27","6",5,50,290.00]
[43553,"2859","2002-12-27","9",20,50,3360.00]
[43553,"2833","2002-12-27","6",10,50,580.00]
[43553,"2833","2002-12-27","18",8,50,744.00]
[43553,"2629","2002-12-27","4",10,50,580.00]
[43553,"2629","2002-12-27","6",10,50,580.00]
[43553,"2639","2002-12-27","3",7,50,616.00]
[43553,"2639","2002-12-27","5",8,50,704.00]
[43553,"2639","2002-12-27","6",45,50,2610.00]
[43553,"2871","2002-12-27","4",8,50,464.00]
[43553,"2871","2002-12-27","6",7,50,406.00]
[43553,"2791","2002-12-27","26",2,50,820.00]
[43553,"2861","2002-12-27","26",1,50,410.00]
[43553,"2835","2002-12-27","26",2,50,820.00]
[43553,"2860","2002-12-27","26",1,50,410.00]
[43553,"2857","2002-12-27","4",13,50,754.00]
[43553,"2842","2002-12-27","4",15,50,870.00]
[43553,"2842","2002-12-27","6",5,50,290.00]
[43553,"2855","2002-12-27","4",10,50,580.00]
[43553,"2853","2002-12-27","3",10,50,880.00]
[43553,"2853","2002-12-27","5",10,50,880.00]
[43553,"2852","2002-12-27","4",10,50,580.00]
[43553,"2765","2002-12-27","4",20,50,1160.00]
[43553,"2750","2002-12-27","3",8,50,704.00]
[43553,"2750","2002-12-27","5",7,50,616.00]
[43553,"2654","2002-12-27","3",3,50,264.00]
[43553,"2654","2002-12-27","5",3,50,264.00]
[43553,"2654","2002-12-27","13",1,50,83.00]
[43553,"2783","2002-12-27","4",20,50,1160.00]
[43553,"2783","2002-12-27","9",5,50,840.00]
[43553,"2783","2002-12-27","13",3,50,249.00]
[43553,"2783","2002-12-27","18",2,50,186.00]
[43553,"2874","2002-12-27","4",9,50,522.00]
[43582,"2870","2002-12-28","26",1,49,410.00]
[43582,"2878","2002-12-28","4",20,49,1160.00]
[43583,"2876","2002-12-28","3",6,50,528.00]
[43583,"2876","2002-12-28","5",4,50,352.00]
[43583,"2877","2002-12-28","3",4,50,352.00]
[43583,"2877","2002-12-28","5",4,50,352.00]
[43583,"2881","2002-12-28","4",6,50,348.00]
[43583,"2881","2002-12-28","6",6,50,348.00]
[43583,"2883","2002-12-28","4",7,50,406.00]
[43583,"2883","2002-12-28","6",3,50,174.00]
[43583,"2869","2002-12-28","4",100,50,5800.00]
[43583,"2849","2002-12-28","4",10,50,580.00]
[43583,"2836","2002-12-28","9",25,50,4200.00]
[43583,"2836","2002-12-28","19",25,50,2050.00]
[43583,"2872","2002-12-28","26",1,50,410.00]
[43583,"2880","2002-12-28","3",5,50,440.00]
[43583,"2880","2002-12-28","5",5,50,440.00]
[43583,"2879","2002-12-28","4",10,50,580.00]
[43583,"2873","2002-12-28","4",7,50,406.00]
[43583,"2873","2002-12-28","6",10,50,580.00]
[43609,null,"2002-12-29",null,null,49,null]
[43610,"2862","2002-12-29","4",30,50,1740.00]
[43610,"2862","2002-12-29","6",20,50,1160.00]
[43610,"2862","2002-12-29","29",10,50,1020.00]
[43610,"2854","2002-12-29","26",1,50,410.00]
[43610,"2662","2002-12-29","26",1,50,410.00]
[43610,"2662","2002-12-29","13",2,50,166.00]
[43640,null,"2002-12-30",null,null,49,null]
[43641,null,"2002-12-30",null,null,50,null]
[43667,"2887","2003-01-01","4",20,49,1160.00]
[43667,"2887","2003-01-01","6",30,49,1740.00]
[43667,"2889","2003-01-01","3",20,49,1760.00]
[43667,"2889","2003-01-01","5",30,49,2640.00]
[43668,null,"2003-01-01",null,null,50,null]
[43706,"2740","2003-01-02","4",10,49,580.00]
[43706,"2740","2003-01-02","6",10,49,580.00]
[43706,"2830","2003-01-02","4",25,49,1450.00]
[43706,"2875","2003-01-02","4",20,49,1160.00]
[43706,"2875","2003-01-02","6",40,49,2320.00]
[43707,"2893","2003-01-02","13",10,50,830.00]
[43707,"2894","2003-01-02","3",3,50,264.00]
[43707,"2890","2003-01-02","26",1,50,410.00]
[43707,"2892","2003-01-02","5",4,50,352.00]
[43707,"2882","2003-01-02","4",5,50,290.00]
[43707,"2882","2003-01-02","6",5,50,290.00]
[43737,"2886","2003-01-03","4",25,50,1450.00]
[43737,"2886","2003-01-03","6",25,50,1450.00]
[43737,"2895","2003-01-03","3",20,50,1760.00]
[43737,"2899","2003-01-03","4",5,50,290.00]
[43737,"2899","2003-01-03","6",5,50,290.00]
[43737,"2905","2003-01-03","4",20,50,1160.00]
[43736,"2844","2003-01-03","4",20,49,1160.00]
[43736,"2844","2003-01-03","6",20,49,1160.00]
[43736,"2885","2003-01-03","4",10,49,580.00]
[43736,"2896","2003-01-03","9",10,49,1680.00]
[43736,"2897","2003-01-03","4",8,49,464.00]
[43736,"2897","2003-01-03","6",7,49,406.00]
[43736,"2897","2003-01-03","9",8,49,1344.00]
[43736,"2900","2003-01-03","10",2,49,108.00]
[43736,"2900","2003-01-03","11",2,49,144.00]
[43736,"2900","2003-01-03","16",2,49,160.00]
[43769,"2907","2003-01-04","6",5,49,290.00]
[43769,"2909","2003-01-04","4",5,49,290.00]
[43769,"2909","2003-01-04","6",5,49,290.00]
[43770,"2904","2003-01-04","26",2,50,820.00]
[43770,"2908","2003-01-04","4",5,50,290.00]
[43770,"2908","2003-01-04","6",5,50,290.00]
[43770,"2906","2003-01-04","4",5,50,290.00]
[43770,"2906","2003-01-04","6",5,50,290.00]
[43770,"2910","2003-01-04","26",1,50,410.00]
[43795,null,"2003-01-06",null,null,49,null]
[43796,"2912","2003-01-06","4",5,50,290.00]
[43822,"2916","2003-01-07","14",4,50,412.00]
[43822,"2916","2003-01-07","30",4,50,496.00]
[43822,"2916","2003-01-07","28",2,50,96.00]
[43821,"2918","2003-01-07","9",6,49,1008.00]
[43821,"2918","2003-01-07","11",2,49,144.00]
[43821,"2918","2003-01-07","16",2,49,160.00]
[43850,null,"2003-01-08",null,null,49,null]
[43851,"2923","2003-01-08","3",15,50,1320.00]
[43851,"2923","2003-01-08","5",10,50,880.00]
[43851,"2923","2003-01-08","10",5,50,270.00]
[43851,"2923","2003-01-08","16",8,50,640.00]
[43878,"2884","2003-01-09","5",30,49,2640.00]
[43878,"2921","2003-01-09","6",80,49,4640.00]
[43878,"2921","2003-01-09","10",30,49,1620.00]
[43878,"2917","2003-01-09","4",3,49,174.00]
[43878,"2917","2003-01-09","6",3,49,174.00]
[43878,"2917","2003-01-09","18",3,49,279.00]
[43878,"2922","2003-01-09","6",50,49,2900.00]
[43878,"2922","2003-01-09","10",20,49,1080.00]
[43878,"2932","2003-01-09","26",3,49,1230.00]
[43879,"2931","2003-01-09","4",15,50,870.00]
[43879,"2928","2003-01-09","4",2,50,116.00]
[43879,"2928","2003-01-09","16",5,50,400.00]
[43879,"2930","2003-01-09","4",7,50,406.00]
[43879,"2930","2003-01-09","6",3,50,174.00]
[43879,"2920","2003-01-09","4",5,50,290.00]
[43879,"2920","2003-01-09","6",5,50,290.00]
[43879,"2920","2003-01-09","29",1,50,102.00]
[43905,"2919","2003-01-10","3",3,49,264.00]
[43905,"2919","2003-01-10","5",4,49,352.00]
[43905,"2919","2003-01-10","13",3,49,249.00]
[43905,"2919","2003-01-10","18",3,49,279.00]
[43905,"2924","2003-01-10","4",20,49,1160.00]
[43905,"2924","2003-01-10","21",1,49,93.00]
[43905,"2927","2003-01-10","9",25,49,4200.00]
[43905,"2927","2003-01-10","19",10,49,820.00]
[43905,"2937","2003-01-10","4",10,49,580.00]
[43905,"2941","2003-01-10","9",10,49,1680.00]
[43906,"2935","2003-01-10","13",1,50,83.00]
[43906,"2935","2003-01-10","21",1,50,93.00]
[43906,"2934","2003-01-10","16",5,50,400.00]
[43906,"2901","2003-01-10","6",10,50,580.00]
[43906,"2939","2003-01-10","6",10,50,580.00]
[43906,"2938","2003-01-10","4",6,50,348.00]
[43906,"2936","2003-01-10","26",1,50,410.00]
[43906,"2936","2003-01-10","13",4,50,332.00]
[43906,"2936","2003-01-10","29",2,50,204.00]
[43906,"2936","2003-01-10","18",2,50,186.00]
[43906,"2738","2003-01-10","4",20,50,1160.00]
[43906,"2868","2003-01-10","3",20,50,1760.00]
[43906,"2913","2003-01-10","3",12,50,1056.00]
[43906,"2914","2003-01-10","4",6,50,348.00]
[43906,"2914","2003-01-10","6",6,50,348.00]
[43906,"2902","2003-01-10","26",2,50,820.00]
[43906,"2940","2003-01-10","4",5,50,290.00]
[43906,"2940","2003-01-10","29",1,50,102.00]
[43938,null,"2003-01-11",null,null,49,null]
[43939,"2943","2003-01-11","4",5,50,290.00]
[43939,"2943","2003-01-11","6",5,50,290.00]
[43964,null,"2003-01-13",null,null,49,null]
[43965,null,"2003-01-13",null,null,50,null]
[43993,"2946","2003-01-14","3",3,50,264.00]
[43993,"2946","2003-01-14","5",3,50,264.00]
[43993,"2946","2003-01-14","13",2,50,166.00]
[43993,"2946","2003-01-14","18",1,50,93.00]
[43993,"2949","2003-01-14","3",8,50,704.00]
[43993,"2949","2003-01-14","4",5,50,290.00]
[43993,"2949","2003-01-14","5",4,50,352.00]
[43992,null,"2003-01-14",null,null,49,null]
[44020,"2954","2003-01-15","1",7,50,966.00]
[44019,null,"2003-01-15",null,null,49,null]
[44047,"2945","2003-01-16","6",60,49,3480.00]
[44047,"2945","2003-01-16","10",5,49,270.00]
[44047,"2945","2003-01-16","16",15,49,1200.00]
[44047,"2959","2003-01-16","4",15,49,870.00]
[44047,"2959","2003-01-16","6",10,49,580.00]
[44048,"2958","2003-01-16","4",25,50,1450.00]
[44048,"2955","2003-01-16","3",15,50,1320.00]
[44048,"2955","2003-01-16","5",15,50,1320.00]
[44048,"2955","2003-01-16","10",7,50,378.00]
[44048,"2955","2003-01-16","16",8,50,640.00]
[44048,"2950","2003-01-16","4",15,50,870.00]
[44048,"2942","2003-01-16","4",5,50,290.00]
[44048,"2942","2003-01-16","10",1,50,54.00]
[44048,"2942","2003-01-16","16",1,50,80.00]
[44048,"2942","2003-01-16","20",1,50,80.00]
[44048,"2933","2003-01-16","4",25,50,1450.00]
[44076,"2814","2003-01-17","4",5,50,290.00]
[44076,"2814","2003-01-17","6",5,50,290.00]
[44076,"2774","2003-01-17","3",8,50,704.00]
[44076,"2774","2003-01-17","13",3,50,249.00]
[44076,"2951","2003-01-17","4",6,50,348.00]
[44076,"2951","2003-01-17","6",4,50,232.00]
[44076,"2964","2003-01-17","4",5,50,290.00]
[44076,"2964","2003-01-17","6",5,50,290.00]
[44076,"2962","2003-01-17","4",10,50,580.00]
[44076,"2962","2003-01-17","6",10,50,580.00]
[44076,"2965","2003-01-17","4",10,50,580.00]
[44076,"2965","2003-01-17","6",10,50,580.00]
[44076,"2948","2003-01-17","4",5,50,290.00]
[44076,"2925","2003-01-17","26",1,50,410.00]
[44075,"2963","2003-01-17","4",2,49,116.00]
[44075,"2963","2003-01-17","6",2,49,116.00]
[44075,"2963","2003-01-17","9",8,49,1344.00]
[44075,"2963","2003-01-17","10",2,49,108.00]
[44075,"2963","2003-01-17","11",2,49,144.00]
[44075,"2963","2003-01-17","16",2,49,160.00]
[44075,"2947","2003-01-17","5",13,49,1144.00]
[44075,"2947","2003-01-17","10",6,49,324.00]
[44075,"2947","2003-01-17","11",2,49,144.00]
[44075,"2953","2003-01-17","9",20,49,3360.00]
[44102,"2952","2003-01-18","26",2,49,820.00]
[44102,"2967","2003-01-18","26",1,49,410.00]
[44103,"2961","2003-01-18","26",2,50,820.00]
[44103,"2957","2003-01-18","26",1,50,410.00]
[44103,"2957","2003-01-18","29",1,50,102.00]
[44103,"2974","2003-01-18","5",10,50,880.00]
[44103,"2974","2003-01-18","13",3,50,249.00]
[44129,null,"2003-01-20",null,null,49,null]
[44130,"2975","2003-01-20","4",2,50,116.00]
[44130,"2975","2003-01-20","6",2,50,116.00]
[44157,"2980","2003-01-21","3",1,49,88.00]
[44158,"2982","2003-01-21","3",20,50,1760.00]
[44158,"2982","2003-01-21","5",20,50,1760.00]
[44158,"2982","2003-01-21","10",8,50,432.00]
[44158,"2982","2003-01-21","16",8,50,640.00]
[44186,null,"2003-01-22",null,null,49,null]
[44187,null,"2003-01-22",null,null,50,null]
[44215,"2983","2003-01-23","5",5,49,440.00]
[44215,"2983","2003-01-23","6",35,49,2030.00]
[44215,"2979","2003-01-23","9",80,49,13440.00]
[44215,"2979","2003-01-23","14",10,49,1030.00]
[44215,"2979","2003-01-23","30",2,49,248.00]
[44215,"2990","2003-01-23","3",5,49,440.00]
[44215,"2990","2003-01-23","5",5,49,440.00]
[44215,"2973","2003-01-23","9",20,49,3360.00]
[44215,"2973","2003-01-23","19",5,49,410.00]
[44216,"2991","2003-01-23","4",3,50,174.00]
[44216,"2991","2003-01-23","14",2,50,206.00]
[44216,"2991","2003-01-23","30",2,50,248.00]
[44216,"2991","2003-01-23","28",1,50,48.00]
[44216,"2993","2003-01-23","4",7,50,406.00]
[44216,"2993","2003-01-23","6",3,50,174.00]
[44241,"2981","2003-01-24","4",2,49,116.00]
[44241,"2981","2003-01-24","6",4,49,232.00]
[44241,"2992","2003-01-24","4",8,49,464.00]
[44241,"2992","2003-01-24","6",7,49,406.00]
[44241,"2929","2003-01-24","4",8,49,464.00]
[44241,"2929","2003-01-24","6",7,49,406.00]
[44241,"2999","2003-01-24","4",5,49,290.00]
[44241,"2999","2003-01-24","6",5,49,290.00]
[44241,"2989","2003-01-24","5",8,49,704.00]
[44241,"2989","2003-01-24","13",2,49,166.00]
[44241,"2971","2003-01-24","4",5,49,290.00]
[44241,"2971","2003-01-24","6",5,49,290.00]
[44241,"2971","2003-01-24","18",2,49,186.00]
[44241,"2971","2003-01-24","21",2,49,186.00]
[44241,"2960","2003-01-24","4",10,49,580.00]
[44241,"2960","2003-01-24","6",10,49,580.00]
[44241,"3000","2003-01-24","4",3,49,174.00]
[44241,"3000","2003-01-24","6",3,49,174.00]
[44241,"3000","2003-01-24","9",10,49,1680.00]
[44241,"3000","2003-01-24","10",2,49,108.00]
[44241,"3000","2003-01-24","11",3,49,216.00]
[44241,"3000","2003-01-24","16",2,49,160.00]
[44241,"3001","2003-01-24","9",20,49,3360.00]
[44241,"3002","2003-01-24","4",1,49,58.00]
[44241,"3002","2003-01-24","6",1,49,58.00]
[44242,"2996","2003-01-24","26",3,50,1230.00]
[44242,"2997","2003-01-24","4",6,50,348.00]
[44242,"2988","2003-01-24","3",12,50,1056.00]
[44242,"2988","2003-01-24","10",5,50,270.00]
[44242,"2987","2003-01-24","4",10,50,580.00]
[44242,"2978","2003-01-24","4",7,50,406.00]
[44242,"2978","2003-01-24","6",6,50,348.00]
[44242,"2977","2003-01-24","4",7,50,406.00]
[44242,"2977","2003-01-24","6",7,50,406.00]
[44242,"2985","2003-01-24","3",5,50,440.00]
[44242,"2985","2003-01-24","5",10,50,880.00]
[44270,null,"2003-01-25",null,null,49,null]
[44271,"3003","2003-01-25","4",10,50,580.00]
[44271,"3003","2003-01-25","13",3,50,249.00]
[44271,"3003","2003-01-25","18",2,50,186.00]
[44271,"3006","2003-01-25","26",1,50,410.00]
[44271,"3005","2003-01-25","3",10,50,880.00]
[44271,"3005","2003-01-25","5",10,50,880.00]
[44271,"3004","2003-01-25","3",2,50,176.00]
[44271,"3004","2003-01-25","5",3,50,264.00]
[44271,"3007","2003-01-25","26",2,50,820.00]
[44297,null,"2003-01-27",null,null,49,null]
[44298,"2994","2003-01-27","4",10,50,580.00]
[44323,null,"2003-01-28",null,null,49,null]
[44324,"3011","2003-01-28","26",1,50,410.00]
[44324,"3018","2003-01-28","3",20,50,1760.00]
[44324,"3018","2003-01-28","5",20,50,1760.00]
[44324,"3018","2003-01-28","10",8,50,432.00]
[44324,"3018","2003-01-28","16",8,50,640.00]
[44350,"2926","2003-01-29","3",2,50,176.00]
[44350,"2926","2003-01-29","4",12,50,696.00]
[44350,"2926","2003-01-29","10",4,50,216.00]
[44350,"2926","2003-01-29","16",4,50,320.00]
[44349,null,"2003-01-29",null,null,49,null]
[44383,"2976","2003-01-30","4",5,49,290.00]
[44383,"2976","2003-01-30","6",5,49,290.00]
[44383,"2972","2003-01-30","9",40,49,6720.00]
[44383,"2972","2003-01-30","19",10,49,820.00]
[44384,"3027","2003-01-30","4",4,50,232.00]
[44384,"2969","2003-01-30","5",20,50,1760.00]
[44384,"2969","2003-01-30","6",60,50,3480.00]
[44384,"2969","2003-01-30","10",5,50,270.00]
[44384,"2969","2003-01-30","19",10,50,820.00]
[44384,"3017","2003-01-30","4",20,50,1160.00]
[44384,"3019","2003-01-30","3",6,50,528.00]
[44384,"3019","2003-01-30","5",6,50,528.00]
[44384,"3025","2003-01-30","4",5,50,290.00]
[44384,"2944","2003-01-30","3",4,50,352.00]
[44384,"2944","2003-01-30","4",1,50,58.00]
[44384,"2944","2003-01-30","18",1,50,93.00]
[44412,"2998","2003-01-31","3",5,49,440.00]
[44412,"2998","2003-01-31","5",5,49,440.00]
[44412,"2998","2003-01-31","18",3,49,279.00]
[44412,"3033","2003-01-31","4",5,49,290.00]
[44412,"2768","2003-01-31","4",10,49,580.00]
[44412,"2768","2003-01-31","6",10,49,580.00]
[44412,"3028","2003-01-31","4",5,49,290.00]
[44412,"3028","2003-01-31","6",5,49,290.00]
[44412,"3023","2003-01-31","26",1,49,410.00]
[44412,"2911","2003-01-31","6",30,49,1740.00]
[44412,"3034","2003-01-31","4",6,49,348.00]
[44413,"3031","2003-01-31","3",6,50,528.00]
[44413,"3031","2003-01-31","5",7,50,616.00]
[44413,"3022","2003-01-31","3",5,50,440.00]
[44413,"3022","2003-01-31","5",5,50,440.00]
[44413,"3022","2003-01-31","29",1,50,102.00]
[44413,"3022","2003-01-31","18",1,50,93.00]
[44413,"3016","2003-01-31","4",10,50,580.00]
[44413,"3016","2003-01-31","18",4,50,372.00]
[44413,"3016","2003-01-31","21",1,50,93.00]
[44413,"3029","2003-01-31","5",6,50,528.00]
[44413,"3009","2003-01-31","4",12,50,696.00]
[44413,"3009","2003-01-31","6",13,50,754.00]
[44445,"3039","2003-02-01","4",12,49,696.00]
[44445,"3039","2003-02-01","6",12,49,696.00]
[44445,"3039","2003-02-01","9",6,49,1008.00]
[44445,"3039","2003-02-01","10",3,49,162.00]
[44445,"3039","2003-02-01","11",3,49,216.00]
[44445,"3039","2003-02-01","16",3,49,240.00]
[44446,"3040","2003-02-01","4",8,50,464.00]
[44446,"3040","2003-02-01","6",7,50,406.00]
[44446,"3038","2003-02-01","4",2,50,116.00]
[44446,"3038","2003-02-01","13",1,50,83.00]
[44446,"3038","2003-02-01","18",2,50,186.00]
[44446,"3037","2003-02-01","26",1,50,410.00]
[44446,"3037","2003-02-01","13",1,50,83.00]
[44446,"3037","2003-02-01","18",1,50,93.00]
[44446,"3036","2003-02-01","26",1,50,410.00]
[44446,"3032","2003-02-01","26",1,50,410.00]
[44446,"3026","2003-02-01","26",1,50,410.00]
[44446,"3041","2003-02-01","5",7,50,616.00]
[44473,null,"2003-02-03",null,null,49,null]
[44474,"3048","2003-02-03","4",20,50,1160.00]
[44474,"3048","2003-02-03","6",10,50,580.00]
[44500,"3052","2003-02-04","4",5,49,290.00]
[44500,"3054","2003-02-04","3",10,49,880.00]
[44500,"3054","2003-02-04","5",10,49,880.00]
[44501,"3053","2003-02-04","3",4,50,352.00]
[44501,"3053","2003-02-04","18",1,50,93.00]
[44501,"3021","2003-02-04","4",10,50,580.00]
[44529,"3024","2003-02-06","6",100,49,5800.00]
[44529,"3024","2003-02-06","10",30,49,1620.00]
[44529,"3050","2003-02-06","9",20,49,3360.00]
[44529,"3050","2003-02-06","19",15,49,1230.00]
[44529,"3055","2003-02-06","4",8,49,464.00]
[44530,null,"2003-02-06",null,null,50,null]
[44566,null,"2003-02-07",null,null,49,null]
[44567,"3062","2003-02-07","4",3,50,174.00]
[44567,"3062","2003-02-07","8",3,50,504.00]
[44567,"3062","2003-02-07","13",1,50,83.00]
[44567,"3062","2003-02-07","29",1,50,102.00]
[44567,"3062","2003-02-07","18",2,50,186.00]
[44567,"3062","2003-02-07","21",2,50,186.00]
[44567,"3062","2003-02-07","28",2,50,96.00]
[44567,"3060","2003-02-07","3",5,50,440.00]
[44567,"3060","2003-02-07","5",5,50,440.00]
[44567,"3061","2003-02-07","4",10,50,580.00]
[44567,"3061","2003-02-07","6",10,50,580.00]
[44567,"3065","2003-02-07","4",15,50,870.00]
[44567,"2956","2003-02-07","5",15,50,1320.00]
[44567,"3057","2003-02-07","4",13,50,754.00]
[44567,"3057","2003-02-07","6",7,50,406.00]
[44567,"3044","2003-02-07","3",3,50,264.00]
[44567,"3044","2003-02-07","13",1,50,83.00]
[44567,"3044","2003-02-07","18",1,50,93.00]
[44567,"3047","2003-02-07","4",12,50,696.00]
[44567,"3047","2003-02-07","6",8,50,464.00]
[44567,"3030","2003-02-07","4",5,50,290.00]
[44567,"3030","2003-02-07","6",10,50,580.00]
[44567,"3030","2003-02-07","10",3,50,162.00]
[44567,"3030","2003-02-07","16",1,50,80.00]
[44599,"3069","2003-02-08","4",25,49,1450.00]
[44599,"3069","2003-02-08","6",25,49,1450.00]
[44599,"3071","2003-02-08","4",2,49,116.00]
[44599,"3071","2003-02-08","6",2,49,116.00]
[44599,"3071","2003-02-08","9",6,49,1008.00]
[44599,"3071","2003-02-08","10",3,49,162.00]
[44599,"3071","2003-02-08","11",3,49,216.00]
[44599,"3071","2003-02-08","16",3,49,240.00]
[44600,"3067","2003-02-08","4",5,50,290.00]
[44600,"3067","2003-02-08","6",5,50,290.00]
[44600,"3067","2003-02-08","13",1,50,83.00]
[44600,"3068","2003-02-08","5",6,50,528.00]
[44600,"3059","2003-02-08","4",8,50,464.00]
[44600,"3059","2003-02-08","6",7,50,406.00]
[44600,"3070","2003-02-08","5",20,50,1760.00]
[44600,"3075","2003-02-08","4",3,50,174.00]
[44600,"3075","2003-02-08","8",1,50,168.00]
[44600,"3074","2003-02-08","26",1,50,410.00]
[44600,"3077","2003-02-08","3",6,50,528.00]
[44600,"3076","2003-02-08","3",5,50,440.00]
[44600,"3076","2003-02-08","5",5,50,440.00]
[44625,null,"2003-02-10",null,null,49,null]
[44626,null,"2003-02-10",null,null,50,null]
[44653,"3072","2003-02-11","4",10,49,580.00]
[44653,"3072","2003-02-11","5",30,49,2640.00]
[44653,"3072","2003-02-11","6",10,49,580.00]
[44653,"3086","2003-02-11","3",10,49,880.00]
[44653,"3086","2003-02-11","5",10,49,880.00]
[44654,"3090","2003-02-11","4",2,50,116.00]
[44654,"3090","2003-02-11","6",1,50,58.00]
[44654,"3091","2003-02-11","3",10,50,880.00]
[44654,"3091","2003-02-11","5",10,50,880.00]
[44654,"3091","2003-02-11","29",2,50,204.00]
[44654,"3091","2003-02-11","18",4,50,372.00]
[44654,"3091","2003-02-11","21",4,50,372.00]
[44654,"3046","2003-02-11","9",80,50,13440.00]
[44654,"3046","2003-02-11","19",10,50,820.00]
[44680,"3100","2003-02-12","19",10,49,820.00]
[44681,"3080","2003-02-12","3",500,50,44000.00]
[44681,"3080","2003-02-12","14",200,50,20600.00]
[44681,"3080","2003-02-12","22",100,50,11400.00]
[44709,"3098","2003-02-13","4",6,49,348.00]
[44709,"3098","2003-02-13","6",6,49,348.00]
[44709,"3098","2003-02-13","18",1,49,93.00]
[44709,"3085","2003-02-13","3",8,49,704.00]
[44709,"3085","2003-02-13","5",7,49,616.00]
[44709,"3099","2003-02-13","3",20,49,1760.00]
[44709,"3066","2003-02-13","4",10,49,580.00]
[44709,"3066","2003-02-13","6",10,49,580.00]
[44709,"3066","2003-02-13","13",5,49,415.00]
[44709,"3066","2003-02-13","18",5,49,465.00]
[44710,"3049","2003-02-13","4",14,50,812.00]
[44710,"3051","2003-02-13","3",3,50,264.00]
[44710,"3051","2003-02-13","13",1,50,83.00]
[44710,"3051","2003-02-13","21",1,50,93.00]
[44710,"3089","2003-02-13","4",20,50,1160.00]
[44710,"3089","2003-02-13","6",80,50,4640.00]
[44710,"3089","2003-02-13","10",3,50,162.00]
[44710,"3089","2003-02-13","16",2,50,160.00]
[44744,"3117","2003-02-14","4",15,49,870.00]
[44744,"3115","2003-02-14","6",50,49,2900.00]
[44744,"3115","2003-02-14","19",8,49,656.00]
[44744,"3106","2003-02-14","5",10,49,880.00]
[44744,"3106","2003-02-14","13",2,49,166.00]
[44744,"3105","2003-02-14","6",50,49,2900.00]
[44744,"3105","2003-02-14","10",15,49,810.00]
[44744,"3105","2003-02-14","16",5,49,400.00]
[44744,"3107","2003-02-14","4",30,49,1740.00]
[44744,"3107","2003-02-14","19",5,49,410.00]
[44744,"3081","2003-02-14","9",15,49,2520.00]
[44744,"3081","2003-02-14","19",10,49,820.00]
[44745,"3113","2003-02-14","4",5,50,290.00]
[44745,"3112","2003-02-14","26",1,50,410.00]
[44745,"3083","2003-02-14","26",1,50,410.00]
[44745,"3118","2003-02-14","4",6,50,348.00]
[44745,"3118","2003-02-14","6",4,50,232.00]
[44745,"3093","2003-02-14","4",10,50,580.00]
[44745,"3093","2003-02-14","6",10,50,580.00]
[44745,"2995","2003-02-14","4",10,50,580.00]
[44745,"3064","2003-02-14","4",10,50,580.00]
[44745,"3084","2003-02-14","3",10,50,880.00]
[44745,"3084","2003-02-14","5",5,50,440.00]
[44745,"3119","2003-02-14","3",5,50,440.00]
[44745,"3119","2003-02-14","4",7,50,406.00]
[44745,"3104","2003-02-14","1",11,50,1518.00]
[44745,"3104","2003-02-14","2",12,50,1656.00]
[44745,"3104","2003-02-14","19",5,50,410.00]
[44745,"3087","2003-02-14","9",10,50,1680.00]
[44745,"3087","2003-02-14","19",7,50,574.00]
[44771,"3123","2003-02-15","9",25,49,4200.00]
[44771,"3123","2003-02-15","19",20,49,1640.00]
[44771,"3121","2003-02-15","4",15,49,870.00]
[44771,"3121","2003-02-15","6",15,49,870.00]
[44771,"3128","2003-02-15","9",5,49,840.00]
[44771,"3128","2003-02-15","19",2,49,164.00]
[44771,"3126","2003-02-15","13",2,49,166.00]
[44771,"3126","2003-02-15","18",3,49,279.00]
[44771,"3109","2003-02-15","9",20,49,3360.00]
[44772,"3122","2003-02-15","26",1,50,410.00]
[44772,"3095","2003-02-15","26",1,50,410.00]
[44772,"3079","2003-02-15","26",1,50,410.00]
[44772,"3124","2003-02-15","4",4,50,232.00]
[44772,"3125","2003-02-15","4",6,50,348.00]
[44772,"3125","2003-02-15","13",3,50,249.00]
[44772,"3125","2003-02-15","18",1,50,93.00]
[44772,"3120","2003-02-15","26",1,50,410.00]
[44772,"3127","2003-02-15","13",1,50,83.00]
[44798,"3129","2003-02-17","13",1,49,83.00]
[44799,"3133","2003-02-17","4",3,50,174.00]
[44799,"3133","2003-02-17","14",1,50,103.00]
[44799,"3133","2003-02-17","30",4,50,496.00]
[44799,"3133","2003-02-17","28",4,50,192.00]
[44825,null,"2003-02-18",null,null,49,null]
[44826,null,"2003-02-18",null,null,50,null]
[44854,null,"2003-02-19",null,null,50,null]
[44853,null,"2003-02-19",null,null,49,null]
[44887,"2986","2003-02-20","4",7,49,406.00]
[44887,"2986","2003-02-20","6",8,49,464.00]
[44887,"2986","2003-02-20","13",10,49,830.00]
[44887,"2986","2003-02-20","18",5,49,465.00]
[44887,"3092","2003-02-20","3",30,49,2640.00]
[44887,"3101","2003-02-20","18",7,49,651.00]
[44887,"3132","2003-02-20","5",70,49,6160.00]
[44887,"3132","2003-02-20","10",5,49,270.00]
[44887,"3132","2003-02-20","16",5,49,400.00]
[44887,"3131","2003-02-20","4",30,49,1740.00]
[44887,"3145","2003-02-20","4",7,49,406.00]
[44887,"3145","2003-02-20","6",8,49,464.00]
[44887,"3148","2003-02-20","3",5,49,440.00]
[44887,"3148","2003-02-20","5",5,49,440.00]
[44887,"3148","2003-02-20","13",1,49,83.00]
[44887,"3149","2003-02-20","4",10,49,580.00]
[44887,"3149","2003-02-20","6",50,49,2900.00]
[44888,"3150","2003-02-20","3",15,50,1320.00]
[44888,"3150","2003-02-20","5",10,50,880.00]
[44888,"3150","2003-02-20","10",5,50,270.00]
[44888,"3150","2003-02-20","16",5,50,400.00]
[44888,"3147","2003-02-20","4",12,50,696.00]
[44888,"3147","2003-02-20","6",13,50,754.00]
[44888,"3144","2003-02-20","4",9,50,522.00]
[44888,"3144","2003-02-20","6",5,50,290.00]
[44888,"3146","2003-02-20","4",30,50,1740.00]
[44888,"3146","2003-02-20","6",10,50,580.00]
[44888,"3151","2003-02-20","3",7,50,616.00]
[44888,"3151","2003-02-20","5",3,50,264.00]
[44888,"3151","2003-02-20","13",7,50,581.00]
[44888,"3151","2003-02-20","29",10,50,1020.00]
[44888,"3151","2003-02-20","18",15,50,1395.00]
[44888,"3151","2003-02-20","28",10,50,480.00]
[44915,"3058","2003-02-21","4",10,49,580.00]
[44915,"3058","2003-02-21","6",10,49,580.00]
[44915,"3063","2003-02-21","4",10,49,580.00]
[44915,"3063","2003-02-21","6",35,49,2030.00]
[44915,"3111","2003-02-21","4",25,49,1450.00]
[44915,"3111","2003-02-21","13",5,49,415.00]
[44915,"3111","2003-02-21","29",1,49,102.00]
[44915,"3111","2003-02-21","18",5,49,465.00]
[44915,"3108","2003-02-21","4",20,49,1160.00]
[44915,"3108","2003-02-21","18",12,49,1116.00]
[44915,"3143","2003-02-21","9",30,49,5040.00]
[44915,"3155","2003-02-21","9",15,49,2520.00]
[44915,"3155","2003-02-21","10",6,49,324.00]
[44915,"3155","2003-02-21","11",5,49,360.00]
[44915,"3155","2003-02-21","16",5,49,400.00]
[44915,"3156","2003-02-21","26",3,49,1230.00]
[44916,"3153","2003-02-21","26",3,50,1230.00]
[44916,"3008","2003-02-21","3",5,50,440.00]
[44916,"3008","2003-02-21","4",3,50,174.00]
[44916,"3082","2003-02-21","4",6,50,348.00]
[44916,"3082","2003-02-21","6",6,50,348.00]
[44916,"3103","2003-02-21","4",13,50,754.00]
[44916,"3103","2003-02-21","6",13,50,754.00]
[44916,"3142","2003-02-21","3",8,50,704.00]
[44916,"3142","2003-02-21","5",7,50,616.00]
[44916,"3141","2003-02-21","3",2,50,176.00]
[44916,"3141","2003-02-21","5",3,50,264.00]
[44916,"3140","2003-02-21","4",3,50,174.00]
[44916,"3140","2003-02-21","6",3,50,174.00]
[44916,"3139","2003-02-21","4",6,50,348.00]
[44916,"3139","2003-02-21","6",4,50,232.00]
[44916,"3139","2003-02-21","19",10,50,820.00]
[44944,"3164","2003-02-22","26",1,49,410.00]
[44944,"3110","2003-02-22","26",1,49,410.00]
[44945,"3167","2003-02-22","3",4,50,352.00]
[44945,"3167","2003-02-22","5",4,50,352.00]
[44945,"3165","2003-02-22","26",1,50,410.00]
[44945,"3160","2003-02-22","4",3,50,174.00]
[44945,"3168","2003-02-22","8",1,50,168.00]
[44971,"3170","2003-02-24","9",10,49,1680.00]
[44971,"3170","2003-02-24","10",5,49,270.00]
[44971,"3170","2003-02-24","11",5,49,360.00]
[44971,"3170","2003-02-24","16",5,49,400.00]
[44972,"3154","2003-02-24","10",17,50,918.00]
[44972,"3174","2003-02-24","26",1,50,410.00]
[44972,"3175","2003-02-24","26",1,50,410.00]
[45002,null,"2003-02-25",null,null,49,null]
[45003,"3177","2003-02-25","3",40,50,3520.00]
[45003,"3177","2003-02-25","5",40,50,3520.00]
[45030,null,"2003-02-26",null,null,49,null]
[45031,"3179","2003-02-26","26",1,50,410.00]
[45031,"3138","2003-02-26","4",9,50,522.00]
[45031,"3185","2003-02-26","4",7,50,406.00]
[45031,"3185","2003-02-26","6",3,50,174.00]
[45059,"3172","2003-02-27","4",25,49,1450.00]
[45059,"3172","2003-02-27","6",75,49,4350.00]
[45059,"3172","2003-02-27","19",40,49,3280.00]
[45059,"3169","2003-02-27","6",80,49,4640.00]
[45059,"3169","2003-02-27","10",15,49,810.00]
[45059,"3169","2003-02-27","16",10,49,800.00]
[45059,"3152","2003-02-27","3",10,49,880.00]
[45059,"3152","2003-02-27","5",10,49,880.00]
[45059,"3152","2003-02-27","18",6,49,558.00]
[45059,"3152","2003-02-27","21",4,49,372.00]
[45059,"3186","2003-02-27","3",30,49,2640.00]
[45060,"3193","2003-02-27","3",3,50,264.00]
[45060,"3193","2003-02-27","5",3,50,264.00]
[45060,"3193","2003-02-27","14",6,50,618.00]
[45060,"3193","2003-02-27","30",3,50,372.00]
[45060,"3193","2003-02-27","19",6,50,492.00]
[45060,"3181","2003-02-27","4",20,50,1160.00]
[45060,"3181","2003-02-27","13",2,50,166.00]
[45060,"3181","2003-02-27","29",2,50,204.00]
[45060,"3166","2003-02-27","4",8,50,464.00]
[45060,"3173","2003-02-27","4",10,50,580.00]
[45060,"3173","2003-02-27","6",10,50,580.00]
[45060,"3188","2003-02-27","3",15,50,1320.00]
[45060,"3188","2003-02-27","5",10,50,880.00]
[45060,"3188","2003-02-27","10",5,50,270.00]
[45060,"3188","2003-02-27","16",5,50,400.00]
[45060,"3194","2003-02-27","13",1,50,83.00]
[45060,"3194","2003-02-27","29",1,50,102.00]
[45060,"3194","2003-02-27","18",2,50,186.00]
[45087,"3198","2003-02-28","5",15,49,1320.00]
[45087,"3201","2003-02-28","4",5,49,290.00]
[45087,"3201","2003-02-28","6",5,49,290.00]
[45087,"3201","2003-02-28","14",4,49,412.00]
[45087,"3201","2003-02-28","22",4,49,456.00]
[45087,"3197","2003-02-28","4",5,49,290.00]
[45087,"3197","2003-02-28","6",5,49,290.00]
[45087,"3184","2003-02-28","9",20,49,3360.00]
[45088,"3195","2003-02-28","26",1,50,410.00]
[45088,"3195","2003-02-28","13",1,50,83.00]
[45088,"3195","2003-02-28","18",1,50,93.00]
[45088,"3196","2003-02-28","26",1,50,410.00]
[45088,"3189","2003-02-28","26",1,50,410.00]
[45088,"3199","2003-02-28","4",3,50,174.00]
[45088,"3199","2003-02-28","26",1,50,410.00]
[45088,"3199","2003-02-28","18",1,50,93.00]
[45088,"3202","2003-02-28","4",10,50,580.00]
[45088,"3203","2003-02-28","4",6,50,348.00]
[45088,"3116","2003-02-28","5",10,50,880.00]
[45088,"3182","2003-02-28","26",2,50,820.00]
[45088,"3182","2003-02-28","13",7,50,581.00]
[45088,"3182","2003-02-28","29",3,50,306.00]
[45119,"3206","2003-03-01","5",4,49,352.00]
[45120,"3205","2003-03-01","26",1,50,410.00]
[45120,"3208","2003-03-01","5",4,50,352.00]
[45120,"3207","2003-03-01","4",5,50,290.00]
[45120,"3207","2003-03-01","6",4,50,232.00]
[45146,null,"2003-03-03",null,null,49,null]
[45147,null,"2003-03-03",null,null,50,null]
[45180,"3215","2003-03-04","3",10,50,880.00]
[45180,"3215","2003-03-04","5",10,50,880.00]
[45179,null,"2003-03-04",null,null,49,null]
[45207,"3220","2003-03-05","4",4,49,232.00]
[45207,"3220","2003-03-05","6",4,49,232.00]
[45208,"3222","2003-03-05","4",10,50,580.00]
[45208,"3222","2003-03-05","6",5,50,290.00]
[45237,null,"2003-03-06",null,null,49,null]
[45238,"3227","2003-03-06","26",2,50,820.00]
[45238,"3218","2003-03-06","26",1,50,410.00]
[45238,"3224","2003-03-06","9",10,50,1680.00]
[45238,"3224","2003-03-06","14",4,50,412.00]
[45238,"3224","2003-03-06","19",4,50,328.00]
[45238,"3216","2003-03-06","4",15,50,870.00]
[45238,"3216","2003-03-06","6",10,50,580.00]
[45238,"3192","2003-03-06","5",10,50,880.00]
[45238,"3176","2003-03-06","3",7,50,616.00]
[45238,"3228","2003-03-06","3",15,50,1320.00]
[45238,"3228","2003-03-06","5",10,50,880.00]
[45238,"3228","2003-03-06","10",5,50,270.00]
[45238,"3228","2003-03-06","16",5,50,400.00]
[45265,"3178","2003-03-07","26",2,49,820.00]
[45265,"3236","2003-03-07","9",20,49,3360.00]
[45265,"3162","2003-03-07","5",6,49,528.00]
[45265,"3162","2003-03-07","18",1,49,93.00]
[45265,"3204","2003-03-07","3",7,49,616.00]
[45265,"3204","2003-03-07","5",3,49,264.00]
[45265,"3204","2003-03-07","13",2,49,166.00]
[45265,"3204","2003-03-07","18",3,49,279.00]
[45265,"3217","2003-03-07","3",5,49,440.00]
[45265,"3217","2003-03-07","5",5,49,440.00]
[45265,"3243","2003-03-07","3",5,49,440.00]
[45265,"3243","2003-03-07","5",15,49,1320.00]
[45265,"3241","2003-03-07","26",1,49,410.00]
[45266,"3234","2003-03-07","4",5,50,290.00]
[45266,"3240","2003-03-07","26",1,50,410.00]
[45266,"3244","2003-03-07","3",20,50,1760.00]
[45266,"3244","2003-03-07","5",20,50,1760.00]
[45266,"3244","2003-03-07","10",3,50,162.00]
[45266,"3244","2003-03-07","16",5,50,400.00]
[45266,"3244","2003-03-07","19",3,50,246.00]
[45266,"3237","2003-03-07","4",10,50,580.00]
[45266,"3233","2003-03-07","3",5,50,440.00]
[45266,"3233","2003-03-07","5",5,50,440.00]
[45266,"3232","2003-03-07","4",8,50,464.00]
[45266,"3210","2003-03-07","19",150,50,12300.00]
[45266,"3231","2003-03-07","4",5,50,290.00]
[45303,"3248","2003-03-08","3",10,49,880.00]
[45303,"3248","2003-03-08","5",40,49,3520.00]
[45303,"3249","2003-03-08","3",5,49,440.00]
[45303,"3249","2003-03-08","5",15,49,1320.00]
[45303,"3250","2003-03-08","3",5,49,440.00]
[45303,"3250","2003-03-08","5",15,49,1320.00]
[45303,"3163","2003-03-08","26",1,49,410.00]
[45304,"3247","2003-03-08","6",8,50,464.00]
[45304,"3245","2003-03-08","3",7,50,616.00]
[45304,"3245","2003-03-08","5",6,50,528.00]
[45304,"3252","2003-03-08","14",3,50,309.00]
[45304,"3252","2003-03-08","30",2,50,248.00]
[45304,"3252","2003-03-08","28",5,50,240.00]
[45304,"3253","2003-03-08","4",7,50,406.00]
[45304,"3253","2003-03-08","6",8,50,464.00]
[45304,"3254","2003-03-08","26",1,50,410.00]
[45304,"3255","2003-03-08","19",50,50,4100.00]
[45331,"3257","2003-03-10","26",5,49,2050.00]
[45332,null,"2003-03-10",null,null,50,null]
[45360,"3225","2003-03-11","6",100,49,5800.00]
[45360,"3225","2003-03-11","19",50,49,4100.00]
[45361,"3260","2003-03-11","14",2,50,206.00]
[45388,"3274","2003-03-12","5",4,49,352.00]
[45389,"3270","2003-03-12","4",15,50,870.00]
[45389,"3270","2003-03-12","6",5,50,290.00]
[45389,"3272","2003-03-12","4",30,50,1740.00]
[45417,"3157","2003-03-13","4",25,49,1450.00]
[45417,"3157","2003-03-13","6",15,49,870.00]
[45417,"3285","2003-03-13","5",100,49,8800.00]
[45417,"3285","2003-03-13","10",10,49,540.00]
[45417,"3219","2003-03-13","4",15,49,870.00]
[45417,"3219","2003-03-13","6",15,49,870.00]
[45417,"3246","2003-03-13","4",7,49,406.00]
[45417,"3246","2003-03-13","6",8,49,464.00]
[45417,"3226","2003-03-13","3",30,49,2640.00]
[45417,"3226","2003-03-13","5",70,49,6160.00]
[45417,"3264","2003-03-13","4",7,49,406.00]
[45417,"3264","2003-03-13","6",8,49,464.00]
[45417,"3264","2003-03-13","13",1,49,83.00]
[45418,"3279","2003-03-13","4",10,50,580.00]
[45418,"3281","2003-03-13","4",10,50,580.00]
[45418,"3281","2003-03-13","13",3,50,249.00]
[45418,"3281","2003-03-13","18",2,50,186.00]
[45418,"3280","2003-03-13","4",10,50,580.00]
[45418,"3280","2003-03-13","13",3,50,249.00]
[45418,"3280","2003-03-13","18",2,50,186.00]
[45418,"3209","2003-03-13","5",20,50,1760.00]
[45418,"3209","2003-03-13","10",5,50,270.00]
[45418,"3209","2003-03-13","16",10,50,800.00]
[45418,"3209","2003-03-13","20",5,50,400.00]
[45418,"3283","2003-03-13","3",20,50,1760.00]
[45418,"3283","2003-03-13","5",20,50,1760.00]
[45418,"3283","2003-03-13","10",7,50,378.00]
[45418,"3283","2003-03-13","16",8,50,640.00]
[45447,"3284","2003-03-14","26",1,50,410.00]
[45447,"3097","2003-03-14","4",15,50,870.00]
[45447,"3214","2003-03-14","3",10,50,880.00]
[45447,"3214","2003-03-14","5",5,50,440.00]
[45447,"3223","2003-03-14","4",3,50,174.00]
[45447,"3223","2003-03-14","6",2,50,116.00]
[45447,"3223","2003-03-14","13",2,50,166.00]
[45447,"3223","2003-03-14","18",2,50,186.00]
[45447,"3259","2003-03-14","6",100,50,5800.00]
[45447,"3259","2003-03-14","10",5,50,270.00]
[45447,"3267","2003-03-14","3",7,50,616.00]
[45447,"3267","2003-03-14","5",8,50,704.00]
[45447,"3276","2003-03-14","3",5,50,440.00]
[45447,"3276","2003-03-14","5",5,50,440.00]
[45447,"3292","2003-03-14","3",10,50,880.00]
[45447,"3292","2003-03-14","4",10,50,580.00]
[45446,"3261","2003-03-14","1",8,49,1104.00]
[45446,"3261","2003-03-14","3",6,49,528.00]
[45446,"3261","2003-03-14","5",6,49,528.00]
[45446,"3261","2003-03-14","9",2,49,336.00]
[45446,"3261","2003-03-14","19",2,49,164.00]
[45446,"3262","2003-03-14","1",5,49,690.00]
[45446,"3262","2003-03-14","2",5,49,690.00]
[45446,"3262","2003-03-14","3",3,49,264.00]
[45446,"3262","2003-03-14","5",7,49,616.00]
[45446,"3262","2003-03-14","13",5,49,415.00]
[45446,"3262","2003-03-14","18",5,49,465.00]
[45446,"3282","2003-03-14","4",10,49,580.00]
[45446,"3282","2003-03-14","13",1,49,83.00]
[45446,"3287","2003-03-14","3",5,49,440.00]
[45446,"3287","2003-03-14","5",5,49,440.00]
[45446,"3287","2003-03-14","13",5,49,415.00]
[45446,"3287","2003-03-14","18",5,49,465.00]
[45446,"3288","2003-03-14","3",10,49,880.00]
[45446,"3288","2003-03-14","5",10,49,880.00]
[45446,"3288","2003-03-14","9",1,49,168.00]
[45446,"3288","2003-03-14","16",3,49,240.00]
[45446,"3288","2003-03-14","20",2,49,160.00]
[45446,"3289","2003-03-14","1",10,49,1380.00]
[45446,"3289","2003-03-14","3",10,49,880.00]
[45446,"3289","2003-03-14","5",20,49,1760.00]
[45446,"3289","2003-03-14","14",10,49,1030.00]
[45446,"3289","2003-03-14","22",5,49,570.00]
[45446,"3293","2003-03-14","3",2,49,176.00]
[45446,"3293","2003-03-14","5",3,49,264.00]
[45479,"3299","2003-03-15","1",5,49,690.00]
[45479,"3299","2003-03-15","3",5,49,440.00]
[45479,"3299","2003-03-15","5",5,49,440.00]
[45479,"3291","2003-03-15","26",1,49,410.00]
[45479,"3271","2003-03-15","26",1,49,410.00]
[45479,"3158","2003-03-15","26",1,49,410.00]
[45479,"3301","2003-03-15","3",15,49,1320.00]
[45479,"3301","2003-03-15","5",15,49,1320.00]
[45479,"3303","2003-03-15","26",1,49,410.00]
[45480,"3295","2003-03-15","4",10,50,580.00]
[45480,"3256","2003-03-15","26",2,50,820.00]
[45480,"3296","2003-03-15","26",1,50,410.00]
[45480,"3300","2003-03-15","26",1,50,410.00]
[45480,"3304","2003-03-15","4",7,50,406.00]
[45480,"3302","2003-03-15","3",5,50,440.00]
[45480,"3302","2003-03-15","5",7,50,616.00]
[45480,"3286","2003-03-15","4",3,50,174.00]
[45480,"3286","2003-03-15","6",2,50,116.00]
[45480,"3183","2003-03-15","3",50,50,4400.00]
[45480,"3183","2003-03-15","5",300,50,26400.00]
[45480,"3183","2003-03-15","10",50,50,2700.00]
[45480,"3183","2003-03-15","16",25,50,2000.00]
[45506,null,"2003-03-17",null,null,49,null]
[45507,"3310","2003-03-17","28",2,50,96.00]
[45534,null,"2003-03-18",null,null,49,null]
[45535,"3315","2003-03-18","4",5,50,290.00]
[45535,"3317","2003-03-18","3",2,50,176.00]
[45562,"3319","2003-03-19","3",17,49,1496.00]
[45562,"3319","2003-03-19","5",18,49,1584.00]
[45563,"3311","2003-03-19","3",4,50,352.00]
[45563,"3305","2003-03-19","3",250,50,22000.00]
[45563,"3305","2003-03-19","5",150,50,13200.00]
[45563,"3328","2003-03-19","4",15,50,870.00]
[45563,"3328","2003-03-19","6",5,50,290.00]
[45563,"3328","2003-03-19","13",1,50,83.00]
[45563,"3328","2003-03-19","29",3,50,306.00]
[45563,"3328","2003-03-19","18",3,50,279.00]
[45563,"3161","2003-03-19","4",30,50,1740.00]
[45563,"3309","2003-03-19","4",7,50,406.00]
[45563,"3309","2003-03-19","13",1,50,83.00]
[45563,"3309","2003-03-19","18",1,50,93.00]
[45563,"3309","2003-03-19","21",1,50,93.00]
[45592,"3211","2003-03-20","4",20,49,1160.00]
[45592,"3211","2003-03-20","6",30,49,1740.00]
[45592,"3320","2003-03-20","4",30,49,1740.00]
[45592,"3320","2003-03-20","6",50,49,2900.00]
[45592,"3320","2003-03-20","17",20,49,1040.00]
[45592,"3331","2003-03-20","5",15,49,1320.00]
[45592,"3331","2003-03-20","9",2,49,336.00]
[45592,"3331","2003-03-20","16",2,49,160.00]
[45592,"3331","2003-03-20","18",1,49,93.00]
[45592,"3332","2003-03-20","3",10,49,880.00]
[45592,"3332","2003-03-20","5",20,49,1760.00]
[45592,"3332","2003-03-20","13",5,49,415.00]
[45592,"3332","2003-03-20","18",5,49,465.00]
[45593,"3329","2003-03-20","26",1,50,410.00]
[45593,"3339","2003-03-20","4",5,50,290.00]
[45593,"3341","2003-03-20","3",20,50,1760.00]
[45593,"3341","2003-03-20","5",15,50,1320.00]
[45593,"3341","2003-03-20","10",7,50,378.00]
[45593,"3341","2003-03-20","16",8,50,640.00]
[45593,"3239","2003-03-20","3",10,50,880.00]
[45593,"3242","2003-03-20","4",10,50,580.00]
[45593,"3242","2003-03-20","6",10,50,580.00]
[45593,"3242","2003-03-20","13",2,50,166.00]
[45593,"3242","2003-03-20","18",2,50,186.00]
[45593,"3242","2003-03-20","21",1,50,93.00]
[45593,"3268","2003-03-20","4",13,50,754.00]
[45593,"3268","2003-03-20","6",7,50,406.00]
[45593,"3278","2003-03-20","3",10,50,880.00]
[45593,"3278","2003-03-20","5",15,50,1320.00]
[45593,"3307","2003-03-20","4",10,50,580.00]
[45593,"3314","2003-03-20","3",7,50,616.00]
[45593,"3314","2003-03-20","5",8,50,704.00]
[45593,"3316","2003-03-20","4",10,50,580.00]
[45593,"3327","2003-03-20","4",6,50,348.00]
[45593,"3334","2003-03-20","4",15,50,870.00]
[45593,"3334","2003-03-20","6",5,50,290.00]
[45593,"3340","2003-03-20","4",20,50,1160.00]
[45593,"3340","2003-03-20","6",20,50,1160.00]
[45593,"3340","2003-03-20","19",5,50,410.00]
[45593,"3338","2003-03-20","3",10,50,880.00]
[45593,"3338","2003-03-20","5",10,50,880.00]
[45593,"3338","2003-03-20","26",2,50,820.00]
[45627,"3187","2003-03-21","4",10,49,580.00]
[45627,"3187","2003-03-21","6",40,49,2320.00]
[45627,"3187","2003-03-21","13",10,49,830.00]
[45627,"3336","2003-03-21","9",68,49,11424.00]
[45628,"3269","2003-03-21","26",2,50,820.00]
[45628,"3313","2003-03-21","3",7,50,616.00]
[45628,"3312","2003-03-21","4",25,50,1450.00]
[45628,"3325","2003-03-21","4",5,50,290.00]
[45628,"3323","2003-03-21","4",5,50,290.00]
[45628,"3323","2003-03-21","6",5,50,290.00]
[45628,"3323","2003-03-21","13",1,50,83.00]
[45628,"3323","2003-03-21","21",1,50,93.00]
[45628,"3337","2003-03-21","3",3,50,264.00]
[45628,"3337","2003-03-21","5",3,50,264.00]
[45628,"3337","2003-03-21","13",2,50,166.00]
[45628,"3337","2003-03-21","21",1,50,93.00]
[45628,"3342","2003-03-21","4",10,50,580.00]
[45628,"3342","2003-03-21","6",20,50,1160.00]
[45628,"3265","2003-03-21","5",20,50,1760.00]
[45654,"3347","2003-03-22","4",10,49,580.00]
[45654,"3347","2003-03-22","6",10,49,580.00]
[45654,"3350","2003-03-22","9",10,49,1680.00]
[45654,"3350","2003-03-22","10",3,49,162.00]
[45654,"3350","2003-03-22","11",3,49,216.00]
[45654,"3350","2003-03-22","16",3,49,240.00]
[45654,"3355","2003-03-22","4",5,49,290.00]
[45654,"3355","2003-03-22","6",5,49,290.00]
[45655,"3344","2003-03-22","3",6,50,528.00]
[45655,"3344","2003-03-22","5",6,50,528.00]
[45655,"3277","2003-03-22","26",2,50,820.00]
[45655,"3277","2003-03-22","13",6,50,498.00]
[45655,"3321","2003-03-22","26",1,50,410.00]
[45655,"3330","2003-03-22","26",1,50,410.00]
[45655,"3345","2003-03-22","3",10,50,880.00]
[45655,"3345","2003-03-22","5",5,50,440.00]
[45655,"3348","2003-03-22","3",4,50,352.00]
[45655,"3348","2003-03-22","5",4,50,352.00]
[45655,"3354","2003-03-22","4",15,50,870.00]
[45655,"3352","2003-03-22","26",1,50,410.00]
[45655,"3346","2003-03-22","26",1,50,410.00]
[45655,"3353","2003-03-22","4",12,50,696.00]
[45655,"3351","2003-03-22","4",15,50,870.00]
[45655,"3351","2003-03-22","6",5,50,290.00]
[45655,"3349","2003-03-22","4",3,50,174.00]
[45655,"3349","2003-03-22","6",1,50,58.00]
[45682,null,"2003-03-24",null,null,49,null]
[45683,null,"2003-03-24",null,null,50,null]
[45713,null,"2003-03-25",null,null,49,null]
[45714,null,"2003-03-25",null,null,50,null]
[45742,null,"2003-03-26",null,null,49,null]
[45743,null,"2003-03-26",null,null,50,null]
[45776,"3379","2003-03-27","26",1,49,410.00]
[45776,"3382","2003-03-27","5",50,49,4400.00]
[45776,"3382","2003-03-27","16",5,49,400.00]
[45776,"3343","2003-03-27","13",5,49,415.00]
[45776,"3322","2003-03-27","6",30,49,1740.00]
[45777,"3378","2003-03-27","6",10,50,580.00]
[45777,"3373","2003-03-27","4",5,50,290.00]
[45777,"3377","2003-03-27","3",20,50,1760.00]
[45777,"3377","2003-03-27","5",15,50,1320.00]
[45777,"3377","2003-03-27","10",7,50,378.00]
[45777,"3377","2003-03-27","16",8,50,640.00]
[45777,"3275","2003-03-27","4",10,50,580.00]
[45777,"3275","2003-03-27","11",2,50,144.00]
[45777,"3275","2003-03-27","13",2,50,166.00]
[45777,"3275","2003-03-27","18",2,50,186.00]
[45777,"3367","2003-03-27","4",10,50,580.00]
[45802,"3384","2003-03-28","26",3,49,1230.00]
[45802,"3392","2003-03-28","26",1,49,410.00]
[45802,"3362","2003-03-28","3",8,49,704.00]
[45802,"3362","2003-03-28","5",7,49,616.00]
[45802,"3374","2003-03-28","3",5,49,440.00]
[45802,"3374","2003-03-28","5",5,49,440.00]
[45802,"3374","2003-03-28","16",3,49,240.00]
[45802,"3374","2003-03-28","18",1,49,93.00]
[45802,"3375","2003-03-28","9",50,49,8400.00]
[45802,"3375","2003-03-28","19",25,49,2050.00]
[45802,"3390","2003-03-28","3",5,49,440.00]
[45802,"3390","2003-03-28","5",15,49,1320.00]
[45802,"3390","2003-03-28","10",6,49,324.00]
[45802,"3393","2003-03-28","4",3,49,174.00]
[45802,"3393","2003-03-28","6",4,49,232.00]
[45802,"3394","2003-03-28","1",5,49,690.00]
[45802,"3394","2003-03-28","3",5,49,440.00]
[45802,"3394","2003-03-28","5",5,49,440.00]
[45802,"3394","2003-03-28","10",5,49,270.00]
[45802,"3395","2003-03-28","4",8,49,464.00]
[45803,"3388","2003-03-28","26",1,50,410.00]
[45803,"3230","2003-03-28","4",20,50,1160.00]
[45803,"3391","2003-03-28","4",3,50,174.00]
[45803,"3324","2003-03-28","4",20,50,1160.00]
[45803,"3324","2003-03-28","18",2,50,186.00]
[45803,"3383","2003-03-28","3",5,50,440.00]
[45803,"3383","2003-03-28","5",5,50,440.00]
[45803,"3364","2003-03-28","4",10,50,580.00]
[45803,"3364","2003-03-28","6",5,50,290.00]
[45837,"3404","2003-03-29","26",1,49,410.00]
[45837,"3396","2003-03-29","4",10,49,580.00]
[45837,"3403","2003-03-29","4",5,49,290.00]
[45837,"3403","2003-03-29","6",5,49,290.00]
[45838,"3397","2003-03-29","26",1,50,410.00]
[45838,"3380","2003-03-29","26",1,50,410.00]
[45838,"3400","2003-03-29","9",50,50,8400.00]
[45838,"3400","2003-03-29","19",25,50,2050.00]
[45838,"3399","2003-03-29","14",30,50,3090.00]
[45838,"3399","2003-03-29","19",5,50,410.00]
[45838,"3399","2003-03-29","22",5,50,570.00]
[45838,"3401","2003-03-29","4",10,50,580.00]
[45838,"3401","2003-03-29","6",8,50,464.00]
[45838,"3398","2003-03-29","3",15,50,1320.00]
[45838,"3398","2003-03-29","5",15,50,1320.00]
[45838,"3402","2003-03-29","26",1,50,410.00]
[45838,"3389","2003-03-29","4",7,50,406.00]
[45838,"3389","2003-03-29","6",8,50,464.00]
[45838,"3405","2003-03-29","4",5,50,290.00]
[45863,null,"2003-03-31",null,null,49,null]
[45864,"3407","2003-03-31","3",60,50,5280.00]
[45864,"3407","2003-03-31","5",50,50,4400.00]
[45891,null,"2003-04-01",null,null,49,null]
[45892,"3408","2003-04-01","3",5,50,440.00]
[45892,"3408","2003-04-01","5",5,50,440.00]
[45891,null,"2003-04-02",null,null,49,null]
[45892,null,"2003-04-02",null,null,50,null]
[45919,null,"2003-04-03",null,null,49,null]
[45920,"3326","2003-04-03","3",10,50,880.00]
[45920,"3326","2003-04-03","5",5,50,440.00]
[45920,"3423","2003-04-03","3",10,50,880.00]
[45920,"3423","2003-04-03","5",10,50,880.00]
[45920,"3423","2003-04-03","10",5,50,270.00]
[45920,"3423","2003-04-03","16",5,50,400.00]
[45920,"3416","2003-04-03","3",10,50,880.00]
[45920,"3417","2003-04-03","8",3,50,504.00]
[45947,"3429","2003-04-04","3",5,49,440.00]
[45947,"3429","2003-04-04","5",15,49,1320.00]
[45947,"3429","2003-04-04","13",2,49,166.00]
[45947,"3429","2003-04-04","18",1,49,93.00]
[45947,"3429","2003-04-04","19",4,49,328.00]
[45947,"3429","2003-04-04","21",1,49,93.00]
[45947,"3425","2003-04-04","3",3,49,264.00]
[45947,"3425","2003-04-04","5",3,49,264.00]
[45947,"3361","2003-04-04","4",15,49,870.00]
[45947,"3361","2003-04-04","6",5,49,290.00]
[45947,"3424","2003-04-04","9",25,49,4200.00]
[45947,"3424","2003-04-04","19",10,49,820.00]
[45947,"3438","2003-04-04","3",10,49,880.00]
[45947,"3306","2003-04-04","5",20,49,1760.00]
[45947,"3439","2003-04-04","9",10,49,1680.00]
[45947,"3439","2003-04-04","10",5,49,270.00]
[45947,"3439","2003-04-04","11",5,49,360.00]
[45947,"3439","2003-04-04","16",5,49,400.00]
[45948,"3436","2003-04-04","3",12,50,1056.00]
[45948,"3434","2003-04-04","4",6,50,348.00]
[45948,"3434","2003-04-04","6",5,50,290.00]
[45948,"3437","2003-04-04","4",1,50,58.00]
[45948,"3427","2003-04-04","30",4,50,496.00]
[45948,"3266","2003-04-04","4",8,50,464.00]
[45948,"3266","2003-04-04","6",7,50,406.00]
[45948,"3372","2003-04-04","4",10,50,580.00]
[45948,"3368","2003-04-04","4",25,50,1450.00]
[45948,"3368","2003-04-04","6",10,50,580.00]
[45948,"3418","2003-04-04","4",5,50,290.00]
[45948,"3418","2003-04-04","6",5,50,290.00]
[45948,"3418","2003-04-04","13",1,50,83.00]
[45948,"3418","2003-04-04","18",1,50,93.00]
[45948,"3426","2003-04-04","4",30,50,1740.00]
[45948,"3263","2003-04-04","4",25,50,1450.00]
[45948,"3435","2003-04-04","3",60,50,5280.00]
[45948,"3435","2003-04-04","5",40,50,3520.00]
[45948,"3443","2003-04-04","6",10,50,580.00]
[45975,"3447","2003-04-05","26",1,49,410.00]
[45976,"3444","2003-04-05","26",1,50,410.00]
[45976,"3213","2003-04-05","26",2,50,820.00]
[45976,"3213","2003-04-05","18",3,50,279.00]
[45976,"3213","2003-04-05","21",1,50,93.00]
[45976,"3442","2003-04-05","26",1,50,410.00]
[45976,"3415","2003-04-05","26",1,50,410.00]
[45976,"3441","2003-04-05","26",1,50,410.00]
[45976,"3446","2003-04-05","26",2,50,820.00]
[45976,"3450","2003-04-05","29",1,50,102.00]
[45976,"3450","2003-04-05","18",1,50,93.00]
[45976,"3445","2003-04-05","4",10,50,580.00]
[45976,"3445","2003-04-05","6",5,50,290.00]
[45976,"3449","2003-04-05","3",4,50,352.00]
[45976,"3449","2003-04-05","13",1,50,83.00]
[45976,"3449","2003-04-05","18",1,50,93.00]
[45976,"3448","2003-04-05","26",2,50,820.00]
[45976,"3451","2003-04-05","6",5,50,290.00]
[45976,"3451","2003-04-05","18",2,50,186.00]
[46003,"3452","2003-04-07","1",5,49,690.00]
[46003,"3452","2003-04-07","3",5,49,440.00]
[46003,"3452","2003-04-07","5",5,49,440.00]
[46003,"3452","2003-04-07","10",5,49,270.00]
[46003,"3452","2003-04-07","16",5,49,400.00]
[46004,"3455","2003-04-07","4",10,50,580.00]
[46004,"3454","2003-04-07","26",1,50,410.00]
[46057,null,"2003-04-08",null,null,49,null]
[46058,null,"2003-04-08",null,null,50,null]
[46084,"3421","2003-04-09","4",15,49,870.00]
[46084,"3460","2003-04-09","1",5,49,690.00]
[46084,"3460","2003-04-09","2",5,49,690.00]
[46084,"3460","2003-04-09","3",10,49,880.00]
[46084,"3460","2003-04-09","5",50,49,4400.00]
[46084,"3460","2003-04-09","9",5,49,840.00]
[46084,"3461","2003-04-09","10",5,49,270.00]
[46084,"3461","2003-04-09","16",5,49,400.00]
[46084,"3461","2003-04-09","18",2,49,186.00]
[46084,"3461","2003-04-09","19",5,49,410.00]
[46084,"3463","2003-04-09","1",15,49,2070.00]
[46084,"3463","2003-04-09","3",15,49,1320.00]
[46084,"3463","2003-04-09","5",35,49,3080.00]
[46084,"3467","2003-04-09","1",10,49,1380.00]
[46084,"3467","2003-04-09","3",10,49,880.00]
[46084,"3467","2003-04-09","5",20,49,1760.00]
[46084,"3467","2003-04-09","9",2,49,336.00]
[46084,"3467","2003-04-09","13",5,49,415.00]
[46084,"3467","2003-04-09","18",5,49,465.00]
[46085,"3459","2003-04-09","4",20,50,1160.00]
[46085,"3474","2003-04-09","4",5,50,290.00]
[46085,"3414","2003-04-09","4",10,50,580.00]
[46112,"3294","2003-04-10","4",15,49,870.00]
[46112,"3294","2003-04-10","6",25,49,1450.00]
[46112,"3294","2003-04-10","18",11,49,1023.00]
[46112,"3360","2003-04-10","1",45,49,6210.00]
[46112,"3360","2003-04-10","2",5,49,690.00]
[46112,"3360","2003-04-10","3",50,49,4400.00]
[46112,"3360","2003-04-10","5",100,49,8800.00]
[46112,"3365","2003-04-10","3",10,49,880.00]
[46112,"3365","2003-04-10","5",60,49,5280.00]
[46112,"3431","2003-04-10","4",10,49,580.00]
[46112,"3431","2003-04-10","6",15,49,870.00]
[46112,"3431","2003-04-10","10",5,49,270.00]
[46113,"3478","2003-04-10","6",7,50,406.00]
[46113,"3479","2003-04-10","14",13,50,1339.00]
[46113,"3475","2003-04-10","3",5,50,440.00]
[46113,"3475","2003-04-10","4",2,50,116.00]
[46113,"3475","2003-04-10","5",5,50,440.00]
[46113,"3475","2003-04-10","6",3,50,174.00]
[46113,"3481","2003-04-10","4",5,50,290.00]
[46113,"3480","2003-04-10","4",25,50,1450.00]
[46113,"2903","2003-04-10","4",50,50,2900.00]
[46113,"2903","2003-04-10","6",50,50,2900.00]
[46113,"3410","2003-04-10","26",2,50,820.00]
[46113,"3410","2003-04-10","13",2,50,166.00]
[46113,"3410","2003-04-10","18",2,50,186.00]
[46113,"3419","2003-04-10","3",10,50,880.00]
[46113,"3419","2003-04-10","5",10,50,880.00]
[46141,"3486","2003-04-11","3",2,49,176.00]
[46141,"3413","2003-04-11","4",5,49,290.00]
[46141,"3413","2003-04-11","6",5,49,290.00]
[46141,"3464","2003-04-11","3",15,49,1320.00]
[46141,"3464","2003-04-11","5",40,49,3520.00]
[46141,"3464","2003-04-11","9",20,49,3360.00]
[46141,"3464","2003-04-11","10",10,49,540.00]
[46141,"3464","2003-04-11","16",5,49,400.00]
[46141,"3464","2003-04-11","19",6,49,492.00]
[46141,"3465","2003-04-11","1",10,49,1380.00]
[46141,"3465","2003-04-11","3",20,49,1760.00]
[46141,"3465","2003-04-11","5",40,49,3520.00]
[46141,"3465","2003-04-11","9",5,49,840.00]
[46141,"3465","2003-04-11","14",5,49,515.00]
[46141,"3465","2003-04-11","19",5,49,410.00]
[46141,"3466","2003-04-11","1",5,49,690.00]
[46141,"3466","2003-04-11","3",10,49,880.00]
[46141,"3466","2003-04-11","5",20,49,1760.00]
[46141,"3466","2003-04-11","9",5,49,840.00]
[46141,"3466","2003-04-11","19",10,49,820.00]
[46141,"3466","2003-04-11","28",10,49,480.00]
[46141,"3491","2003-04-11","3",15,49,1320.00]
[46141,"3491","2003-04-11","5",20,49,1760.00]
[46141,"3491","2003-04-11","10",2,49,108.00]
[46141,"3491","2003-04-11","22",2,49,228.00]
[46142,"3409","2003-04-11","3",10,50,880.00]
[46142,"3484","2003-04-11","1",2,50,276.00]
[46142,"3484","2003-04-11","3",10,50,880.00]
[46142,"3484","2003-04-11","5",5,50,440.00]
[46142,"3470","2003-04-11","4",6,50,348.00]
[46142,"3470","2003-04-11","6",6,50,348.00]
[46142,"3487","2003-04-11","3",40,50,3520.00]
[46142,"3487","2003-04-11","5",40,50,3520.00]
[46142,"3496","2003-04-11","3",50,50,4400.00]
[46142,"3496","2003-04-11","5",50,50,4400.00]
[46142,"3496","2003-04-11","9",25,50,4200.00]
[46142,"3496","2003-04-11","16",5,50,400.00]
[46142,"3496","2003-04-11","18",10,50,930.00]
[46142,"3494","2003-04-11","3",10,50,880.00]
[46142,"3494","2003-04-11","5",3,50,264.00]
[46142,"3494","2003-04-11","8",2,50,336.00]
[46142,"3494","2003-04-11","14",10,50,1030.00]
[46142,"3494","2003-04-11","30",10,50,1240.00]
[46142,"3494","2003-04-11","22",10,50,1140.00]
[46142,"3488","2003-04-11","3",5,50,440.00]
[46142,"3488","2003-04-11","5",5,50,440.00]
[46142,"3488","2003-04-11","10",3,50,162.00]
[46142,"3488","2003-04-11","16",2,50,160.00]
[46142,"3497","2003-04-11","4",10,50,580.00]
[46142,"3497","2003-04-11","6",10,50,580.00]
[46142,"3498","2003-04-11","4",2,50,116.00]
[46176,null,"2003-04-12",null,null,49,null]
[46177,"3503","2003-04-12","26",1,50,410.00]
[46177,"3504","2003-04-12","3",10,50,880.00]
[46177,"3504","2003-04-12","5",10,50,880.00]
[46177,"3504","2003-04-12","9",5,50,840.00]
[46204,"3509","2003-04-14","4",20,49,1160.00]
[46204,"3509","2003-04-14","10",10,49,540.00]
[46204,"3509","2003-04-14","11",2,49,144.00]
[46204,"3509","2003-04-14","20",2,49,160.00]
[46204,"3492","2003-04-14","1",5,49,690.00]
[46204,"3492","2003-04-14","2",5,49,690.00]
[46204,"3492","2003-04-14","3",10,49,880.00]
[46204,"3492","2003-04-14","5",10,49,880.00]
[46204,"3492","2003-04-14","9",5,49,840.00]
[46204,"3493","2003-04-14","10",5,49,270.00]
[46204,"3493","2003-04-14","13",5,49,415.00]
[46204,"3493","2003-04-14","18",5,49,465.00]
[46205,"3506","2003-04-14","14",10,50,1030.00]
[46205,"3506","2003-04-14","28",3,50,144.00]
[46230,"3514","2003-04-15","1",5,49,690.00]
[46230,"3514","2003-04-15","3",10,49,880.00]
[46230,"3514","2003-04-15","5",10,49,880.00]
[46230,"3514","2003-04-15","9",5,49,840.00]
[46230,"3514","2003-04-15","10",5,49,270.00]
[46230,"3514","2003-04-15","16",3,49,240.00]
[46230,"3507","2003-04-15","3",25,49,2200.00]
[46230,"3507","2003-04-15","5",25,49,2200.00]
[46230,"3507","2003-04-15","9",5,49,840.00]
[46230,"3507","2003-04-15","10",10,49,540.00]
[46230,"3526","2003-04-15","1",10,49,1380.00]
[46230,"3526","2003-04-15","3",30,49,2640.00]
[46230,"3526","2003-04-15","5",100,49,8800.00]
[46230,"3526","2003-04-15","9",10,49,1680.00]
[46230,"3526","2003-04-15","10",10,49,540.00]
[46230,"3526","2003-04-15","16",10,49,800.00]
[46230,"3526","2003-04-15","28",10,49,480.00]
[46231,"3515","2003-04-15","3",150,50,13200.00]
[46231,"3515","2003-04-15","5",100,50,8800.00]
[46231,"3502","2003-04-15","4",20,50,1160.00]
[46231,"3502","2003-04-15","6",50,50,2900.00]
[46231,"3502","2003-04-15","19",10,50,820.00]
[46263,null,"2003-04-16",null,null,49,null]
[46264,"3511","2003-04-16","3",5,50,440.00]
[46264,"3511","2003-04-16","5",5,50,440.00]
[46264,"3511","2003-04-16","13",2,50,166.00]
[46264,"3511","2003-04-16","18",1,50,93.00]
[46264,"3511","2003-04-16","21",1,50,93.00]
[46264,"3532","2003-04-16","28",5,50,240.00]
[46295,"3540","2003-04-17","13",5,49,415.00]
[46295,"3540","2003-04-17","18",5,49,465.00]
[46295,"3318","2003-04-17","6",20,49,1160.00]
[46295,"3495","2003-04-17","4",7,49,406.00]
[46295,"3495","2003-04-17","6",3,49,174.00]
[46295,"3543","2003-04-17","3",50,49,4400.00]
[46295,"3543","2003-04-17","5",50,49,4400.00]
[46295,"3544","2003-04-17","4",8,49,464.00]
[46295,"3544","2003-04-17","6",2,49,116.00]
[46296,"3533","2003-04-17","6",2,50,116.00]
[46296,"3476","2003-04-17","6",8,50,464.00]
[46296,"3530","2003-04-17","3",10,50,880.00]
[46296,"3530","2003-04-17","5",6,50,528.00]
[46296,"3530","2003-04-17","7",4,50,312.00]
[46296,"3530","2003-04-17","25",2,50,156.00]
[46296,"3531","2003-04-17","3",10,50,880.00]
[46296,"3531","2003-04-17","14",15,50,1545.00]
[46296,"3531","2003-04-17","28",10,50,480.00]
[46296,"3539","2003-04-17","3",100,50,8800.00]
[46296,"3539","2003-04-17","5",20,50,1760.00]
[46296,"3485","2003-04-17","4",10,50,580.00]
[46296,"3485","2003-04-17","6",5,50,290.00]
[46296,"3430","2003-04-17","9",15,50,2520.00]
[46296,"3430","2003-04-17","19",5,50,410.00]
[46296,"3370","2003-04-17","6",15,50,870.00]
[46296,"3363","2003-04-17","6",10,50,580.00]
[46296,"3517","2003-04-17","4",10,50,580.00]
[46296,"3520","2003-04-17","4",9,50,522.00]
[46296,"3527","2003-04-17","5",8,50,704.00]
[46296,"3527","2003-04-17","16",4,50,320.00]
[46296,"3535","2003-04-17","4",10,50,580.00]
[46296,"3541","2003-04-17","4",10,50,580.00]
[46296,"3541","2003-04-17","6",15,50,870.00]
[46296,"3542","2003-04-17","4",15,50,870.00]
[46296,"3545","2003-04-17","4",8,50,464.00]
[46296,"3545","2003-04-17","6",7,50,406.00]
[46296,"3489","2003-04-17","4",20,50,1160.00]
[46296,"3489","2003-04-17","6",20,50,1160.00]
[46296,"3534","2003-04-17","1",5,50,690.00]
[46296,"3534","2003-04-17","3",10,50,880.00]
[46296,"3534","2003-04-17","5",10,50,880.00]
[46296,"3534","2003-04-17","10",5,50,270.00]
[46296,"3534","2003-04-17","16",5,50,400.00]
[46296,"3536","2003-04-17","1",5,50,690.00]
[46296,"3536","2003-04-17","3",10,50,880.00]
[46296,"3536","2003-04-17","5",20,50,1760.00]
[46296,"3536","2003-04-17","9",5,50,840.00]
[46296,"3538","2003-04-17","3",25,50,2200.00]
[46296,"3538","2003-04-17","5",25,50,2200.00]
[46296,"3538","2003-04-17","9",2,50,336.00]
[46296,"3538","2003-04-17","10",2,50,108.00]
[46296,"3538","2003-04-17","13",5,50,415.00]
[46296,"3538","2003-04-17","14",5,50,515.00]
[46296,"3538","2003-04-17","22",5,50,570.00]
[46296,"3538","2003-04-17","28",3,50,144.00]
[46326,"3549","2003-04-19","5",16,49,1408.00]
[46326,"3551","2003-04-19","1",3,49,414.00]
[46326,"3551","2003-04-19","3",17,49,1496.00]
[46326,"3551","2003-04-19","5",55,49,4840.00]
[46327,"3546","2003-04-19","26",1,50,410.00]
[46327,"3552","2003-04-19","1",30,50,4140.00]
[46327,"3552","2003-04-19","3",50,50,4400.00]
[46327,"3552","2003-04-19","5",70,50,6160.00]
[46327,"3552","2003-04-19","9",5,50,840.00]
[46327,"3554","2003-04-19","26",1,50,410.00]
[46327,"3548","2003-04-19","3",35,50,3080.00]
[46327,"3550","2003-04-19","3",6,50,528.00]
[46354,null,"2003-04-21",null,null,49,null]
[46355,null,"2003-04-21",null,null,50,null]
[46383,null,"2003-04-22",null,null,49,null]
[46384,"3566","2003-04-22","3",15,50,1320.00]
[46384,"3566","2003-04-22","5",10,50,880.00]
[46384,"3566","2003-04-22","10",5,50,270.00]
[46384,"3566","2003-04-22","16",5,50,400.00]
[46413,"3575","2003-04-23","13",7,49,581.00]
[46413,"3575","2003-04-23","18",5,49,465.00]
[46413,"3576","2003-04-23","9",10,49,1680.00]
[46413,"3576","2003-04-23","14",5,49,515.00]
[46413,"3576","2003-04-23","30",5,49,620.00]
[46413,"3576","2003-04-23","22",5,49,570.00]
[46413,"3557","2003-04-23","5",20,49,1760.00]
[46413,"3553","2003-04-23","5",50,49,4400.00]
[46413,"3529","2003-04-23","6",25,49,1450.00]
[46414,"3577","2003-04-23","14",2,50,206.00]
[46414,"3577","2003-04-23","30",3,50,372.00]
[46414,"3577","2003-04-23","28",2,50,96.00]
[46439,"3584","2003-04-24","3",5,49,440.00]
[46439,"3584","2003-04-24","5",5,49,440.00]
[46439,"3585","2003-04-24","3",50,49,4400.00]
[46439,"3585","2003-04-24","5",50,49,4400.00]
[46439,"3453","2003-04-24","6",80,49,4640.00]
[46439,"3453","2003-04-24","10",30,49,1620.00]
[46439,"3457","2003-04-24","4",20,49,1160.00]
[46439,"3457","2003-04-24","6",30,49,1740.00]
[46439,"3483","2003-04-24","5",30,49,2640.00]
[46439,"3518","2003-04-24","9",35,49,5880.00]
[46439,"3518","2003-04-24","19",15,49,1230.00]
[46439,"3567","2003-04-24","5",25,49,2200.00]
[46439,"3570","2003-04-24","3",10,49,880.00]
[46439,"3570","2003-04-24","5",40,49,3520.00]
[46439,"3570","2003-04-24","18",7,49,651.00]
[46439,"3570","2003-04-24","21",7,49,651.00]
[46440,"3582","2003-04-24","14",2,50,206.00]
[46440,"3583","2003-04-24","3",1,50,88.00]
[46440,"3583","2003-04-24","5",1,50,88.00]
[46440,"3573","2003-04-24","4",4,50,232.00]
[46440,"3568","2003-04-24","4",7,50,406.00]
[46440,"3564","2003-04-24","4",50,50,2900.00]
[46440,"3564","2003-04-24","6",50,50,2900.00]
[46440,"3562","2003-04-24","3",5,50,440.00]
[46440,"3562","2003-04-24","5",5,50,440.00]
[46440,"3537","2003-04-24","3",8,50,704.00]
[46440,"3537","2003-04-24","5",7,50,616.00]
[46440,"3580","2003-04-24","4",5,50,290.00]
[46440,"3580","2003-04-24","6",5,50,290.00]
[46473,null,"2003-04-25",null,null,49,null]
[46474,"3587","2003-04-25","3",6,50,528.00]
[46474,"3587","2003-04-25","5",3,50,264.00]
[46474,"3590","2003-04-25","13",5,50,415.00]
[46474,"3473","2003-04-25","4",20,50,1160.00]
[46474,"3473","2003-04-25","6",10,50,580.00]
[46474,"3521","2003-04-25","3",5,50,440.00]
[46474,"3521","2003-04-25","5",5,50,440.00]
[46474,"3559","2003-04-25","4",10,50,580.00]
[46474,"3559","2003-04-25","6",10,50,580.00]
[46474,"3559","2003-04-25","19",5,50,410.00]
[46474,"3561","2003-04-25","4",5,50,290.00]
[46474,"3561","2003-04-25","6",5,50,290.00]
[46474,"3563","2003-04-25","4",10,50,580.00]
[46474,"3563","2003-04-25","6",5,50,290.00]
[46474,"3411","2003-04-25","4",7,50,406.00]
[46474,"3411","2003-04-25","6",8,50,464.00]
[46499,"3569","2003-04-26","1",5,49,690.00]
[46499,"3569","2003-04-26","3",8,49,704.00]
[46499,"3569","2003-04-26","5",7,49,616.00]
[46499,"3569","2003-04-26","9",2,49,336.00]
[46499,"3569","2003-04-26","10",6,49,324.00]
[46499,"3569","2003-04-26","14",2,49,206.00]
[46499,"3571","2003-04-26","6",30,49,1740.00]
[46499,"3571","2003-04-26","13",4,49,332.00]
[46499,"3571","2003-04-26","14",4,49,412.00]
[46499,"3591","2003-04-26","1",5,49,690.00]
[46499,"3591","2003-04-26","3",5,49,440.00]
[46499,"3591","2003-04-26","5",5,49,440.00]
[46499,"3591","2003-04-26","10",5,49,270.00]
[46499,"3591","2003-04-26","16",5,49,400.00]
[46499,"3592","2003-04-26","1",10,49,1380.00]
[46499,"3592","2003-04-26","3",10,49,880.00]
[46499,"3592","2003-04-26","5",10,49,880.00]
[46499,"3593","2003-04-26","4",5,49,290.00]
[46499,"3593","2003-04-26","6",10,49,580.00]
[46499,"3595","2003-04-26","4",20,49,1160.00]
[46499,"3595","2003-04-26","6",15,49,870.00]
[46499,"3596","2003-04-26","1",10,49,1380.00]
[46499,"3596","2003-04-26","3",20,49,1760.00]
[46499,"3596","2003-04-26","5",20,49,1760.00]
[46499,"3598","2003-04-26","3",50,49,4400.00]
[46499,"3598","2003-04-26","5",50,49,4400.00]
[46499,"3601","2003-04-26","4",6,49,348.00]
[46499,"3601","2003-04-26","6",6,49,348.00]
[46499,"3597","2003-04-26","9",14,49,2352.00]
[46499,"3597","2003-04-26","10",5,49,270.00]
[46499,"3597","2003-04-26","11",5,49,360.00]
[46499,"3597","2003-04-26","16",5,49,400.00]
[46499,"3607","2003-04-26","1",100,49,13800.00]
[46499,"3607","2003-04-26","5",100,49,8800.00]
[46500,"3603","2003-04-26","4",6,50,348.00]
[46500,"3600","2003-04-26","26",1,50,410.00]
[46500,"3602","2003-04-26","26",1,50,410.00]
[46500,"3608","2003-04-26","26",1,50,410.00]
[46529,"3616","2003-04-28","1",35,49,4830.00]
[46529,"3616","2003-04-28","2",5,49,690.00]
[46530,"3614","2003-04-28","3",100,50,8800.00]
[46530,"3614","2003-04-28","5",20,50,1760.00]
[46558,"3605","2003-04-29","3",60,49,5280.00]
[46558,"3605","2003-04-29","5",40,49,3520.00]
[46558,"3605","2003-04-29","9",5,49,840.00]
[46558,"3605","2003-04-29","10",15,49,810.00]
[46558,"3605","2003-04-29","11",5,49,360.00]
[46558,"3605","2003-04-29","16",15,49,1200.00]
[46558,"3605","2003-04-29","28",10,49,480.00]
[46558,"3611","2003-04-29","5",15,49,1320.00]
[46558,"3611","2003-04-29","18",2,49,186.00]
[46558,"3572","2003-04-29","3",15,49,1320.00]
[46558,"3572","2003-04-29","5",15,49,1320.00]
[46558,"3572","2003-04-29","10",10,49,540.00]
[46558,"3556","2003-04-29","3",10,49,880.00]
[46558,"3556","2003-04-29","5",30,49,2640.00]
[46558,"3422","2003-04-29","3",15,49,1320.00]
[46558,"3422","2003-04-29","5",15,49,1320.00]
[46558,"3422","2003-04-29","10",30,49,1620.00]
[46558,"3422","2003-04-29","11",5,49,360.00]
[46558,"3422","2003-04-29","16",20,49,1600.00]
[46558,"3477","2003-04-29","3",15,49,1320.00]
[46558,"3477","2003-04-29","5",15,49,1320.00]
[46558,"3619","2003-04-29","1",5,49,690.00]
[46558,"3619","2003-04-29","5",30,49,2640.00]
[46558,"3619","2003-04-29","9",10,49,1680.00]
[46558,"3619","2003-04-29","10",30,49,1620.00]
[46558,"3619","2003-04-29","14",5,49,515.00]
[46559,"3381","2003-04-29","4",100,50,5800.00]
[46559,"3381","2003-04-29","6",100,50,5800.00]
[46559,"3381","2003-04-29","9",10,50,1680.00]
[46559,"3381","2003-04-29","19",30,50,2460.00]
[46559,"3626","2003-04-29","3",20,50,1760.00]
[46559,"3626","2003-04-29","5",20,50,1760.00]
[46559,"3626","2003-04-29","10",5,50,270.00]
[46559,"3626","2003-04-29","16",5,50,400.00]
[46559,"3620","2003-04-29","4",15,50,870.00]
[46559,"3620","2003-04-29","13",2,50,166.00]
[46559,"3613","2003-04-29","3",20,50,1760.00]
[46559,"3613","2003-04-29","5",20,50,1760.00]
[46559,"3613","2003-04-29","10",10,50,540.00]
[46559,"3613","2003-04-29","16",10,50,800.00]
[46559,"3560","2003-04-29","3",10,50,880.00]
[46559,"3560","2003-04-29","5",15,50,1320.00]
[46559,"3560","2003-04-29","18",4,50,372.00]
[46559,"3612","2003-04-29","4",50,50,2900.00]
[46559,"3612","2003-04-29","10",20,50,1080.00]
[46559,"3612","2003-04-29","11",5,50,360.00]
[46559,"3612","2003-04-29","16",5,50,400.00]
[46559,"3376","2003-04-29","3",50,50,4400.00]
[46559,"3586","2003-04-29","4",15,50,870.00]
[46559,"3630","2003-04-29","4",180,50,10440.00]
[46559,"3630","2003-04-29","6",70,50,4060.00]
[46559,"3630","2003-04-29","14",50,50,5150.00]
[46559,"3630","2003-04-29","30",50,50,6200.00]
[46559,"3630","2003-04-29","22",100,50,11400.00]
[46559,"3631","2003-04-29","21",15,50,1395.00]
[46584,"3633","2003-04-30","10",40,49,2160.00]
[46584,"3633","2003-04-30","16",25,49,2000.00]
[46584,"3633","2003-04-30","20",10,49,800.00]
[46584,"3639","2003-04-30","1",3,49,414.00]
[46584,"3639","2003-04-30","3",5,49,440.00]
[46584,"3639","2003-04-30","5",5,49,440.00]
[46584,"3639","2003-04-30","10",4,49,216.00]
[46584,"3639","2003-04-30","16",2,49,160.00]
[46584,"3639","2003-04-30","18",3,49,279.00]
[46584,"3639","2003-04-30","28",2,49,96.00]
[46584,"3637","2003-04-30","3",3,49,264.00]
[46584,"3637","2003-04-30","5",7,49,616.00]
[46584,"3637","2003-04-30","9",3,49,504.00]
[46585,"3632","2003-04-30","13",3,50,249.00]
[46585,"3636","2003-04-30","13",4,50,332.00]
[46585,"3636","2003-04-30","18",1,50,93.00]
[46585,"3635","2003-04-30","26",2,50,820.00]
[46585,"3641","2003-04-30","29",2,50,204.00]
[46624,"3645","2003-05-01","26",6,49,2460.00]
[46624,"3579","2003-05-01","3",25,49,2200.00]
[46624,"3579","2003-05-01","5",75,49,6600.00]
[46624,"3629","2003-05-01","9",20,49,3360.00]
[46624,"3629","2003-05-01","19",10,49,820.00]
[46624,"3629","2003-05-01","28",5,49,240.00]
[46624,"3643","2003-05-01","9",50,49,8400.00]
[46624,"3638","2003-05-01","5",38,49,3344.00]
[46624,"3565","2003-05-01","3",10,49,880.00]
[46624,"3565","2003-05-01","5",10,49,880.00]
[46624,"3565","2003-05-01","9",5,49,840.00]
[46624,"3565","2003-05-01","10",5,49,270.00]
[46624,"3644","2003-05-01","3",150,49,13200.00]
[46624,"3644","2003-05-01","5",200,49,17600.00]
[46624,"3644","2003-05-01","9",100,49,16800.00]
[46625,"3440","2003-05-01","3",25,50,2200.00]
[46625,"3440","2003-05-01","5",25,50,2200.00]
[46625,"3440","2003-05-01","13",7,50,581.00]
[46625,"3440","2003-05-01","29",3,50,306.00]
[46625,"3581","2003-05-01","3",5,50,440.00]
[46625,"3581","2003-05-01","5",5,50,440.00]
[46625,"3558","2003-05-01","4",20,50,1160.00]
[46625,"3558","2003-05-01","6",20,50,1160.00]
[46625,"3604","2003-05-01","4",5,50,290.00]
[46625,"3604","2003-05-01","6",5,50,290.00]
[46625,"3617","2003-05-01","4",4,50,232.00]
[46625,"3624","2003-05-01","3",10,50,880.00]
[46625,"3624","2003-05-01","5",10,50,880.00]
[46625,"3624","2003-05-01","29",2,50,204.00]
[46625,"3624","2003-05-01","18",10,50,930.00]
[46625,"3624","2003-05-01","21",10,50,930.00]
[46651,"3655","2003-05-02","5",50,49,4400.00]
[46651,"3656","2003-05-02","4",50,49,2900.00]
[46651,"3656","2003-05-02","6",70,49,4060.00]
[46651,"3656","2003-05-02","19",20,49,1640.00]
[46651,"3594","2003-05-02","6",20,49,1160.00]
[46651,"3649","2003-05-02","3",20,49,1760.00]
[46651,"3649","2003-05-02","5",10,49,880.00]
[46652,"3646","2003-05-02","28",20,50,960.00]
[46652,"3647","2003-05-02","14",15,50,1545.00]
[46652,"3653","2003-05-02","4",5,50,290.00]
[46652,"3658","2003-05-02","28",60,50,2880.00]
[46652,"3660","2003-05-02","3",4,50,352.00]
[46652,"3652","2003-05-02","3",8,50,704.00]
[46652,"3652","2003-05-02","5",7,50,616.00]
[46652,"3650","2003-05-02","4",5,50,290.00]
[46652,"3648","2003-05-02","3",4,50,352.00]
[46652,"3640","2003-05-02","4",15,50,870.00]
[46652,"3640","2003-05-02","6",15,50,870.00]
[46652,"3634","2003-05-02","4",10,50,580.00]
[46652,"3634","2003-05-02","6",10,50,580.00]
[46652,"3621","2003-05-02","3",12,50,1056.00]
[46652,"3610","2003-05-02","3",4,50,352.00]
[46652,"3610","2003-05-02","5",4,50,352.00]
[46652,"3609","2003-05-02","4",10,50,580.00]
[46652,"3519","2003-05-02","4",20,50,1160.00]
[46652,"3519","2003-05-02","6",20,50,1160.00]
[46652,"3512","2003-05-02","3",10,50,880.00]
[46652,"3512","2003-05-02","5",10,50,880.00]
[46652,"3501","2003-05-02","4",10,50,580.00]
[46652,"3501","2003-05-02","6",10,50,580.00]
[46652,"3420","2003-05-02","5",18,50,1584.00]
[46652,"3333","2003-05-02","4",5,50,290.00]
[46652,"3333","2003-05-02","6",10,50,580.00]
[46652,"3657","2003-05-02","6",15,50,870.00]
[46685,"3667","2003-05-03","3",2,49,176.00]
[46685,"3667","2003-05-03","6",4,49,232.00]
[46686,"3662","2003-05-03","6",5,50,290.00]
[46686,"3663","2003-05-03","26",1,50,410.00]
[46686,"3665","2003-05-03","6",15,50,870.00]
[46686,"3666","2003-05-03","6",16,50,928.00]
[46686,"3659","2003-05-03","21",20,50,1860.00]
[46686,"3642","2003-05-03","26",1,50,410.00]
[46686,"3651","2003-05-03","26",1,50,410.00]
[46686,"3668","2003-05-03","29",20,50,2040.00]
[46686,"3668","2003-05-03","18",20,50,1860.00]
[46686,"3669","2003-05-03","5",5,50,440.00]
[46713,null,"2003-05-05",null,null,49,null]
[46714,"3671","2003-05-05","21",5,50,465.00]
[46714,"3671","2003-05-05","28",20,50,960.00]
[46714,"3675","2003-05-05","21",2,50,186.00]
[46714,"3674","2003-05-05","26",1,50,410.00]
[46739,"3678","2003-05-06","5",1,49,88.00]
[46739,"3682","2003-05-06","1",5,49,690.00]
[46739,"3682","2003-05-06","3",10,49,880.00]
[46739,"3682","2003-05-06","5",10,49,880.00]
[46740,null,"2003-05-06",null,null,50,null]
[46772,"3687","2003-05-07","9",12,49,2016.00]
[46772,"3687","2003-05-07","10",5,49,270.00]
[46772,"3687","2003-05-07","11",5,49,360.00]
[46772,"3687","2003-05-07","16",5,49,400.00]
[46772,"3684","2003-05-07","3",10,49,880.00]
[46772,"3684","2003-05-07","5",15,49,1320.00]
[46773,"3690","2003-05-07","13",10,50,830.00]
[46800,"3681","2003-05-08","14",5,49,515.00]
[46800,"3676","2003-05-08","5",50,49,4400.00]
[46800,"3676","2003-05-08","10",5,49,270.00]
[46800,"3680","2003-05-08","5",30,49,2640.00]
[46800,"3680","2003-05-08","19",20,49,1640.00]
[46800,"3628","2003-05-08","4",10,49,580.00]
[46800,"3628","2003-05-08","6",10,49,580.00]
[46800,"3686","2003-05-08","4",10,49,580.00]
[46800,"3686","2003-05-08","6",10,49,580.00]
[46800,"3701","2003-05-08","14",5,49,515.00]
[46801,"3696","2003-05-08","14",5,50,515.00]
[46801,"3702","2003-05-08","26",4,50,1640.00]
[46801,"3703","2003-05-08","26",1,50,410.00]
[46801,"3705","2003-05-08","27",3,50,144.00]
[46801,"3705","2003-05-08","28",2,50,96.00]
[46801,"3699","2003-05-08","1",5,50,690.00]
[46801,"3699","2003-05-08","3",2,50,176.00]
[46801,"3664","2003-05-08","4",15,50,870.00]
[46801,"3670","2003-05-08","4",5,50,290.00]
[46801,"3670","2003-05-08","6",5,50,290.00]
[46801,"3482","2003-05-08","4",30,50,1740.00]
[46801,"3482","2003-05-08","6",70,50,4060.00]
[46801,"3482","2003-05-08","10",4,50,216.00]
[46801,"3482","2003-05-08","16",4,50,320.00]
[46801,"3683","2003-05-08","3",5,50,440.00]
[46801,"3683","2003-05-08","5",10,50,880.00]
[46801,"3683","2003-05-08","13",5,50,415.00]
[46801,"3683","2003-05-08","18",1,50,93.00]
[46801,"3685","2003-05-08","3",20,50,1760.00]
[46801,"3685","2003-05-08","5",20,50,1760.00]
[46801,"3685","2003-05-08","14",20,50,2060.00]
[46801,"3688","2003-05-08","4",10,50,580.00]
[46801,"3698","2003-05-08","10",20,50,1080.00]
[46801,"3698","2003-05-08","16",10,50,800.00]
[46801,"3692","2003-05-08","4",4,50,232.00]
[46801,"3692","2003-05-08","13",1,50,83.00]
[46801,"3692","2003-05-08","21",1,50,93.00]
[46801,"3706","2003-05-08","3",12,50,1056.00]
[46801,"3706","2003-05-08","16",8,50,640.00]
[46830,"3606","2003-05-09","6",20,49,1160.00]
[46830,"3677","2003-05-09","6",40,49,2320.00]
[46830,"3693","2003-05-09","9",20,49,3360.00]
[46830,"3715","2003-05-09","3",100,49,8800.00]
[46830,"3715","2003-05-09","5",100,49,8800.00]
[46831,"3712","2003-05-09","3",5,50,440.00]
[46831,"3712","2003-05-09","5",5,50,440.00]
[46831,"3719","2003-05-09","3",10,50,880.00]
[46831,"3719","2003-05-09","5",10,50,880.00]
[46831,"3719","2003-05-09","7",5,50,390.00]
[46831,"3719","2003-05-09","9",5,50,840.00]
[46831,"3717","2003-05-09","3",20,50,1760.00]
[46831,"3717","2003-05-09","5",20,50,1760.00]
[46831,"3717","2003-05-09","10",5,50,270.00]
[46831,"3717","2003-05-09","16",5,50,400.00]
[46831,"3717","2003-05-09","28",5,50,240.00]
[46831,"3716","2003-05-09","3",250,50,22000.00]
[46831,"3716","2003-05-09","5",50,50,4400.00]
[46831,"3724","2003-05-09","4",5,50,290.00]
[46831,"3700","2003-05-09","3",8,50,704.00]
[46831,"3700","2003-05-09","5",7,50,616.00]
[46831,"3707","2003-05-09","4",10,50,580.00]
[46831,"3707","2003-05-09","6",10,50,580.00]
[46831,"3508","2003-05-09","4",15,50,870.00]
[46831,"3508","2003-05-09","6",10,50,580.00]
[46831,"3627","2003-05-09","26",3,50,1230.00]
[46831,"3714","2003-05-09","4",30,50,1740.00]
[46831,"3714","2003-05-09","6",30,50,1740.00]
[46831,"3723","2003-05-09","4",10,50,580.00]
[46831,"3725","2003-05-09","4",8,50,464.00]
[46831,"3725","2003-05-09","6",7,50,406.00]
[46831,"3726","2003-05-09","4",8,50,464.00]
[46831,"3726","2003-05-09","28",8,50,384.00]
[46831,"3709","2003-05-09","4",50,50,2900.00]
[46867,"3732","2003-05-10","26",1,49,410.00]
[46868,"3708","2003-05-10","26",1,50,410.00]
[46868,"3730","2003-05-10","9",60,50,10080.00]
[46868,"3730","2003-05-10","19",30,50,2460.00]
[46868,"3728","2003-05-10","26",2,50,820.00]
[46868,"3733","2003-05-10","3",6,50,528.00]
[46868,"3733","2003-05-10","5",5,50,440.00]
[46868,"3731","2003-05-10","6",10,50,580.00]
[46868,"3729","2003-05-10","4",60,50,3480.00]
[46868,"3729","2003-05-10","6",40,50,2320.00]
[46898,"3704","2003-05-12","1",20,49,2760.00]
[46898,"3704","2003-05-12","5",20,49,1760.00]
[46898,"3704","2003-05-12","10",15,49,810.00]
[46898,"3737","2003-05-12","6",15,49,870.00]
[46898,"3735","2003-05-12","3",100,49,8800.00]
[46898,"3735","2003-05-12","5",200,49,17600.00]
[46898,"3735","2003-05-12","9",100,49,16800.00]
[46898,"3735","2003-05-12","19",100,49,8200.00]
[46898,"3722","2003-05-12","4",40,49,2320.00]
[46898,"3722","2003-05-12","6",20,49,1160.00]
[46898,"3673","2003-05-12","3",20,49,1760.00]
[46898,"3673","2003-05-12","4",30,49,1740.00]
[46898,"3673","2003-05-12","5",40,49,3520.00]
[46898,"3673","2003-05-12","6",30,49,1740.00]
[46898,"3673","2003-05-12","9",150,49,25200.00]
[46898,"3673","2003-05-12","14",20,49,2060.00]
[46898,"3673","2003-05-12","19",40,49,3280.00]
[46899,"3736","2003-05-12","26",1,50,410.00]
[46899,"3741","2003-05-12","8",4,50,672.00]
[46899,"3742","2003-05-12","14",15,50,1545.00]
[46899,"3742","2003-05-12","28",15,50,720.00]
[46924,"3721","2003-05-13","5",150,49,13200.00]
[46924,"3721","2003-05-13","10",20,49,1080.00]
[46924,"3721","2003-05-13","16",20,49,1600.00]
[46924,"3721","2003-05-13","20",20,49,1600.00]
[46924,"3747","2003-05-13","3",20,49,1760.00]
[46924,"3750","2003-05-13","26",2,49,820.00]
[46924,"3754","2003-05-13","3",5,49,440.00]
[46924,"3754","2003-05-13","5",25,49,2200.00]
[46924,"3754","2003-05-13","10",3,49,162.00]
[46924,"3754","2003-05-13","11",1,49,72.00]
[46924,"3754","2003-05-13","16",2,49,160.00]
[46925,"3748","2003-05-13","9",3,50,504.00]
[46925,"3751","2003-05-13","5",40,50,3520.00]
[46925,"3751","2003-05-13","10",20,50,1080.00]
[46925,"3751","2003-05-13","19",10,50,820.00]
[46984,"3759","2003-05-14","3",20,49,1760.00]
[46984,"3759","2003-05-14","5",30,49,2640.00]
[46984,"3759","2003-05-14","9",10,49,1680.00]
[46984,"3758","2003-05-14","3",15,49,1320.00]
[46984,"3758","2003-05-14","4",15,49,870.00]
[46984,"3758","2003-05-14","6",15,49,870.00]
[46984,"3756","2003-05-14","26",2,49,820.00]
[46984,"3763","2003-05-14","3",10,49,880.00]
[46984,"3763","2003-05-14","5",20,49,1760.00]
[46984,"3763","2003-05-14","10",3,49,162.00]
[46984,"3763","2003-05-14","28",1,49,48.00]
[46984,"3762","2003-05-14","14",5,50,515.00]
[46984,"3762","2003-05-14","19",10,50,820.00]
[46984,"3761","2003-05-14","9",40,50,6720.00]
[46984,"3761","2003-05-14","28",10,50,480.00]
[46984,"3767","2003-05-14","4",6,50,348.00]
[47018,"3359","2003-05-15","4",70,49,4060.00]
[47018,"3359","2003-05-15","6",10,49,580.00]
[47018,"3618","2003-05-15","3",12,49,1056.00]
[47018,"3618","2003-05-15","5",13,49,1144.00]
[47018,"3691","2003-05-15","3",10,49,880.00]
[47018,"3691","2003-05-15","5",10,49,880.00]
[47018,"3727","2003-05-15","5",20,49,1760.00]
[47018,"3776","2003-05-15","3",75,49,6600.00]
[47018,"3776","2003-05-15","5",75,49,6600.00]
[47018,"3778","2003-05-15","4",4,49,232.00]
[47019,"3772","2003-05-15","3",5,50,440.00]
[47019,"3772","2003-05-15","26",2,50,820.00]
[47019,"3774","2003-05-15","3",2,50,176.00]
[47019,"3774","2003-05-15","5",1,50,88.00]
[47019,"3775","2003-05-15","4",5,50,290.00]
[47019,"3765","2003-05-15","13",1,50,83.00]
[47019,"3765","2003-05-15","18",1,50,93.00]
[47019,"3765","2003-05-15","21",1,50,93.00]
[47019,"3739","2003-05-15","4",15,50,870.00]
[47019,"3739","2003-05-15","21",1,50,93.00]
[47019,"3740","2003-05-15","4",10,50,580.00]
[47019,"3720","2003-05-15","4",10,50,580.00]
[47019,"3689","2003-05-15","4",15,50,870.00]
[47019,"3578","2003-05-15","3",10,50,880.00]
[47019,"3578","2003-05-15","5",20,50,1760.00]
[47019,"3490","2003-05-15","5",15,50,1320.00]
[47019,"3490","2003-05-15","18",5,50,465.00]
[47019,"3490","2003-05-15","21",4,50,372.00]
[47049,"3588","2003-05-16","3",10,49,880.00]
[47049,"3588","2003-05-16","5",15,49,1320.00]
[47049,"3779","2003-05-16","3",5,49,440.00]
[47049,"3779","2003-05-16","5",10,49,880.00]
[47050,"3781","2003-05-16","1",20,50,2760.00]
[47050,"3781","2003-05-16","2",10,50,1380.00]
[47050,"3781","2003-05-16","3",20,50,1760.00]
[47050,"3781","2003-05-16","5",10,50,880.00]
[47050,"3780","2003-05-16","1",200,50,27600.00]
[47050,"3780","2003-05-16","2",50,50,6900.00]
[47050,"3780","2003-05-16","3",100,50,8800.00]
[47050,"3780","2003-05-16","5",100,50,8800.00]
[47050,"3780","2003-05-16","9",50,50,8400.00]
[47050,"3799","2003-05-16","3",10,50,880.00]
[47050,"3799","2003-05-16","5",15,50,1320.00]
[47050,"3800","2003-05-16","1",3,50,414.00]
[47050,"3800","2003-05-16","3",7,50,616.00]
[47050,"3800","2003-05-16","5",10,50,880.00]
[47050,"3769","2003-05-16","4",15,50,870.00]
[47050,"3711","2003-05-16","3",13,50,1144.00]
[47050,"3711","2003-05-16","5",12,50,1056.00]
[47050,"3711","2003-05-16","13",2,50,166.00]
[47050,"3770","2003-05-16","3",2,50,176.00]
[47050,"3770","2003-05-16","5",8,50,704.00]
[47050,"3679","2003-05-16","4",5,50,290.00]
[47050,"3679","2003-05-16","6",5,50,290.00]
[47050,"3710","2003-05-16","3",10,50,880.00]
[47050,"3793","2003-05-16","3",30,50,2640.00]
[47050,"3798","2003-05-16","4",15,50,870.00]
[47050,"3773","2003-05-16","3",10,50,880.00]
[47050,"3773","2003-05-16","13",10,50,830.00]
[47050,"3743","2003-05-16","3",6,50,528.00]
[47050,"3743","2003-05-16","5",4,50,352.00]
[47078,"3802","2003-05-17","4",20,49,1160.00]
[47078,"3813","2003-05-17","27",5,49,240.00]
[47078,"3813","2003-05-17","28",20,49,960.00]
[47079,"3792","2003-05-17","26",1,50,410.00]
[47079,"3794","2003-05-17","8",3,50,504.00]
[47079,"3804","2003-05-17","3",5,50,440.00]
[47079,"3804","2003-05-17","5",5,50,440.00]
[47079,"3791","2003-05-17","1",15,50,2070.00]
[47079,"3791","2003-05-17","3",25,50,2200.00]
[47079,"3791","2003-05-17","5",25,50,2200.00]
[47079,"3791","2003-05-17","9",3,50,504.00]
[47079,"3790","2003-05-17","3",20,50,1760.00]
[47079,"3790","2003-05-17","5",10,50,880.00]
[47079,"3790","2003-05-17","9",3,50,504.00]
[47079,"3789","2003-05-17","1",30,50,4140.00]
[47079,"3788","2003-05-17","1",20,50,2760.00]
[47079,"3788","2003-05-17","2",10,50,1380.00]
[47079,"3788","2003-05-17","3",5,50,440.00]
[47079,"3788","2003-05-17","5",5,50,440.00]
[47079,"3786","2003-05-17","1",30,50,4140.00]
[47079,"3786","2003-05-17","3",5,50,440.00]
[47079,"3786","2003-05-17","5",5,50,440.00]
[47079,"3784","2003-05-17","1",10,50,1380.00]
[47079,"3784","2003-05-17","2",5,50,690.00]
[47079,"3784","2003-05-17","3",10,50,880.00]
[47079,"3784","2003-05-17","5",10,50,880.00]
[47079,"3784","2003-05-17","9",10,50,1680.00]
[47079,"3783","2003-05-17","1",15,50,2070.00]
[47079,"3783","2003-05-17","3",20,50,1760.00]
[47079,"3783","2003-05-17","5",10,50,880.00]
[47079,"3783","2003-05-17","9",5,50,840.00]
[47079,"3782","2003-05-17","9",20,50,3360.00]
[47079,"3803","2003-05-17","1",5,50,690.00]
[47079,"3803","2003-05-17","2",5,50,690.00]
[47079,"3803","2003-05-17","3",15,50,1320.00]
[47079,"3803","2003-05-17","5",15,50,1320.00]
[47079,"3807","2003-05-17","26",1,50,410.00]
[47079,"3806","2003-05-17","26",1,50,410.00]
[47079,"3753","2003-05-17","26",2,50,820.00]
[47079,"3810","2003-05-17","4",7,50,406.00]
[47079,"3809","2003-05-17","3",3,50,264.00]
[47079,"3809","2003-05-17","5",2,50,176.00]
[47079,"3809","2003-05-17","13",2,50,166.00]
[47079,"3809","2003-05-17","18",1,50,93.00]
[47079,"3812","2003-05-17","4",5,50,290.00]
[47079,"3812","2003-05-17","6",5,50,290.00]
[47079,"3814","2003-05-17","3",8,50,704.00]
[47079,"3814","2003-05-17","7",7,50,546.00]
[47079,"3808","2003-05-17","3",5,50,440.00]
[47079,"3811","2003-05-17","1",17,50,2346.00]
[47079,"3811","2003-05-17","3",10,50,880.00]
[47079,"3811","2003-05-17","4",8,50,464.00]
[47079,"3811","2003-05-17","5",10,50,880.00]
[47111,null,"2003-05-19",null,null,49,null]
[47112,"3815","2003-05-19","1",132,50,18216.00]
[47112,"3815","2003-05-19","2",29,50,4002.00]
[47112,"3815","2003-05-19","3",50,50,4400.00]
[47112,"3815","2003-05-19","5",22,50,1936.00]
[47139,null,"2003-05-20",null,null,49,null]
[47140,"3826","2003-05-20","13",10,50,830.00]
[47140,"3825","2003-05-20","3",5,50,440.00]
[47140,"3825","2003-05-20","5",5,50,440.00]
[47167,"3829","2003-05-21","4",10,49,580.00]
[47168,"3837","2003-05-21","1",105,50,14490.00]
[47168,"3837","2003-05-21","3",40,50,3520.00]
[47168,"3836","2003-05-21","3",60,50,5280.00]
[47168,"3836","2003-05-21","19",30,50,2460.00]
[47199,"3816","2003-05-22","4",40,49,2320.00]
[47199,"3744","2003-05-22","4",60,49,3480.00]
[47199,"3831","2003-05-22","5",40,49,3520.00]
[47199,"3833","2003-05-22","6",120,49,6960.00]
[47199,"3833","2003-05-22","10",30,49,1620.00]
[47200,"3818","2003-05-22","4",20,50,1160.00]
[47200,"3745","2003-05-22","4",10,50,580.00]
[47200,"3745","2003-05-22","6",10,50,580.00]
[47200,"3738","2003-05-22","6",20,50,1160.00]
[47200,"3718","2003-05-22","4",5,50,290.00]
[47200,"3718","2003-05-22","6",10,50,580.00]
[47200,"3672","2003-05-22","4",15,50,870.00]
[47200,"3672","2003-05-22","6",15,50,870.00]
[47200,"3672","2003-05-22","13",2,50,166.00]
[47200,"3672","2003-05-22","29",1,50,102.00]
[47200,"3851","2003-05-22","4",8,50,464.00]
[47232,"3854","2003-05-23","4",10,49,580.00]
[47232,"3850","2003-05-23","4",10,49,580.00]
[47232,"3830","2003-05-23","26",1,49,410.00]
[47232,"3697","2003-05-23","4",5,49,290.00]
[47232,"3697","2003-05-23","6",7,49,406.00]
[47232,"3734","2003-05-23","4",15,49,870.00]
[47232,"3734","2003-05-23","13",2,49,166.00]
[47232,"3755","2003-05-23","3",4,49,352.00]
[47232,"3755","2003-05-23","5",4,49,352.00]
[47232,"3801","2003-05-23","5",9,49,792.00]
[47232,"3768","2003-05-23","4",3,49,174.00]
[47232,"3768","2003-05-23","6",2,49,116.00]
[47232,"3768","2003-05-23","13",5,49,415.00]
[47232,"3768","2003-05-23","18",5,49,465.00]
[47232,"3768","2003-05-23","21",5,49,465.00]
[47232,"3820","2003-05-23","9",300,49,50400.00]
[47232,"3857","2003-05-23","3",5,49,440.00]
[47232,"3861","2003-05-23","19",100,49,8200.00]
[47232,"3861","2003-05-23","28",50,49,2400.00]
[47233,"3852","2003-05-23","3",3,50,264.00]
[47233,"3852","2003-05-23","13",3,50,249.00]
[47233,"3852","2003-05-23","29",1,50,102.00]
[47233,"3852","2003-05-23","21",1,50,93.00]
[47233,"3853","2003-05-23","13",1,50,83.00]
[47233,"3827","2003-05-23","26",1,50,410.00]
[47233,"3858","2003-05-23","1",168,50,23184.00]
[47233,"3858","2003-05-23","2",4,50,552.00]
[47233,"3858","2003-05-23","3",27,50,2376.00]
[47233,"3859","2003-05-23","3",3,50,264.00]
[47233,"3859","2003-05-23","5",3,50,264.00]
[47233,"3838","2003-05-23","3",15,50,1320.00]
[47233,"3838","2003-05-23","5",15,50,1320.00]
[47233,"3838","2003-05-23","10",5,50,270.00]
[47233,"3838","2003-05-23","16",5,50,400.00]
[47233,"3844","2003-05-23","5",4,50,352.00]
[47233,"3842","2003-05-23","3",25,50,2200.00]
[47233,"3842","2003-05-23","11",10,50,720.00]
[47233,"3842","2003-05-23","28",10,50,480.00]
[47233,"3846","2003-05-23","3",5,50,440.00]
[47233,"3846","2003-05-23","5",5,50,440.00]
[47233,"3840","2003-05-23","4",15,50,870.00]
[47233,"3840","2003-05-23","6",15,50,870.00]
[47233,"3835","2003-05-23","3",15,50,1320.00]
[47233,"3835","2003-05-23","5",25,50,2200.00]
[47233,"3828","2003-05-23","3",6,50,528.00]
[47233,"3828","2003-05-23","5",4,50,352.00]
[47233,"3787","2003-05-23","4",10,50,580.00]
[47233,"3787","2003-05-23","6",5,50,290.00]
[47233,"3771","2003-05-23","4",5,50,290.00]
[47233,"3771","2003-05-23","6",5,50,290.00]
[47233,"3764","2003-05-23","4",5,50,290.00]
[47233,"3661","2003-05-23","3",20,50,1760.00]
[47233,"3661","2003-05-23","18",8,50,744.00]
[47233,"3862","2003-05-23","4",5,50,290.00]
[47233,"3862","2003-05-23","6",5,50,290.00]
[47261,null,"2003-05-24",null,null,49,null]
[47262,"3863","2003-05-24","19",5,50,410.00]
[47262,"3863","2003-05-24","28",10,50,480.00]
[47262,"3864","2003-05-24","26",1,50,410.00]
[47262,"3845","2003-05-24","26",1,50,410.00]
[47288,null,"2003-05-26",null,null,49,null]
[47289,"3868","2003-05-26","1",170,50,23460.00]
[47289,"3868","2003-05-26","2",4,50,552.00]
[47289,"3868","2003-05-26","3",7,50,616.00]
[47314,null,"2003-05-27",null,null,49,null]
[47315,"3870","2003-05-27","3",100,50,8800.00]
[47315,"3870","2003-05-27","5",50,50,4400.00]
[47344,"3847","2003-05-28","3",22,49,1936.00]
[47344,"3847","2003-05-28","10",6,49,324.00]
[47344,"3847","2003-05-28","16",10,49,800.00]
[47344,"3847","2003-05-28","20",3,49,240.00]
[47345,"3880","2003-05-28","3",4,50,352.00]
[47345,"3880","2003-05-28","5",4,50,352.00]
[47345,"3880","2003-05-28","10",4,50,216.00]
[47345,"3880","2003-05-28","11",6,50,432.00]
[47372,"3890","2003-05-29","4",10,49,580.00]
[47372,"3867","2003-05-29","4",15,49,870.00]
[47372,"3867","2003-05-29","13",3,49,249.00]
[47372,"3867","2003-05-29","18",3,49,279.00]
[47372,"3795","2003-05-29","3",4,49,352.00]
[47372,"3795","2003-05-29","5",4,49,352.00]
[47372,"3824","2003-05-29","5",5,49,440.00]
[47372,"3824","2003-05-29","6",15,49,870.00]
[47373,"3883","2003-05-29","26",1,50,410.00]
[47373,"3882","2003-05-29","8",2,50,336.00]
[47373,"3887","2003-05-29","3",3,50,264.00]
[47373,"3887","2003-05-29","5",3,50,264.00]
[47373,"3887","2003-05-29","18",1,50,93.00]
[47373,"3875","2003-05-29","3",10,50,880.00]
[47373,"3875","2003-05-29","5",10,50,880.00]
[47373,"3869","2003-05-29","5",8,50,704.00]
[47373,"3869","2003-05-29","13",4,50,332.00]
[47373,"3874","2003-05-29","6",5,50,290.00]
[47373,"3872","2003-05-29","3",5,50,440.00]
[47373,"3872","2003-05-29","5",15,50,1320.00]
[47373,"3865","2003-05-29","4",2,50,116.00]
[47373,"3865","2003-05-29","6",8,50,464.00]
[47373,"3848","2003-05-29","3",50,50,4400.00]
[47373,"3848","2003-05-29","5",50,50,4400.00]
[47373,"3848","2003-05-29","10",20,50,1080.00]
[47373,"3848","2003-05-29","16",20,50,1600.00]
[47373,"3752","2003-05-29","3",5,50,440.00]
[47373,"3752","2003-05-29","5",5,50,440.00]
[47373,"3752","2003-05-29","13",3,50,249.00]
[47373,"3694","2003-05-29","3",20,50,1760.00]
[47373,"3694","2003-05-29","5",30,50,2640.00]
[47373,"3290","2003-05-29","4",10,50,580.00]
[47373,"3290","2003-05-29","6",10,50,580.00]
[47373,"3876","2003-05-29","13",2,50,166.00]
[47373,"3876","2003-05-29","18",4,50,372.00]
[47373,"3885","2003-05-29","4",13,50,754.00]
[47373,"3888","2003-05-29","3",20,50,1760.00]
[47373,"3888","2003-05-29","5",15,50,1320.00]
[47373,"3888","2003-05-29","10",5,50,270.00]
[47373,"3888","2003-05-29","16",5,50,400.00]
[47406,"3877","2003-05-30","4",30,49,1740.00]
[47406,"3877","2003-05-30","14",8,49,824.00]
[47406,"3877","2003-05-30","22",10,49,1140.00]
[47406,"3877","2003-05-30","28",5,49,240.00]
[47406,"3894","2003-05-30","6",8,49,464.00]
[47406,"3834","2003-05-30","4",5,49,290.00]
[47406,"3843","2003-05-30","5",18,49,1584.00]
[47406,"3893","2003-05-30","4",5,49,290.00]
[47406,"3893","2003-05-30","6",5,49,290.00]
[47406,"3893","2003-05-30","14",2,49,206.00]
[47406,"3893","2003-05-30","22",2,49,228.00]
[47406,"3889","2003-05-30","3",5,49,440.00]
[47406,"3891","2003-05-30","3",10,49,880.00]
[47406,"3891","2003-05-30","5",5,49,440.00]
[47406,"3902","2003-05-30","6",10,49,580.00]
[47406,"3901","2003-05-30","3",10,49,880.00]
[47406,"3901","2003-05-30","5",8,49,704.00]
[47406,"3901","2003-05-30","13",4,49,332.00]
[47406,"3901","2003-05-30","29",3,49,306.00]
[47406,"3901","2003-05-30","18",2,49,186.00]
[47406,"3901","2003-05-30","21",2,49,186.00]
[47407,"3892","2003-05-30","4",2,50,116.00]
[47407,"3892","2003-05-30","26",1,50,410.00]
[47407,"3897","2003-05-30","1",167,50,23046.00]
[47407,"3897","2003-05-30","2",13,50,1794.00]
[47407,"3897","2003-05-30","3",35,50,3080.00]
[47407,"3897","2003-05-30","5",4,50,352.00]
[47407,"3895","2003-05-30","4",8,50,464.00]
[47407,"3895","2003-05-30","6",7,50,406.00]
[47407,"3896","2003-05-30","9",2,50,336.00]
[47407,"3899","2003-05-30","4",17,50,986.00]
[47407,"3899","2003-05-30","6",18,50,1044.00]
[47407,"3900","2003-05-30","4",15,50,870.00]
[47407,"3749","2003-05-30","4",15,50,870.00]
[47407,"3749","2003-05-30","6",15,50,870.00]
[47407,"3757","2003-05-30","3",6,50,528.00]
[47407,"3757","2003-05-30","5",6,50,528.00]
[47407,"3817","2003-05-30","4",15,50,870.00]
[47407,"3817","2003-05-30","6",15,50,870.00]
[47407,"3860","2003-05-30","4",15,50,870.00]
[47407,"3881","2003-05-30","4",16,50,928.00]
[47407,"3881","2003-05-30","6",15,50,870.00]
[47407,"3886","2003-05-30","2",1,50,138.00]
[47407,"3886","2003-05-30","3",2,50,176.00]
[47407,"3886","2003-05-30","4",2,50,116.00]
[47407,"3886","2003-05-30","5",2,50,176.00]
[47407,"3886","2003-05-30","6",2,50,116.00]
[47407,"3898","2003-05-30","3",5,50,440.00]
[47407,"3898","2003-05-30","5",5,50,440.00]
[47438,"3906","2003-05-31","6",15,49,870.00]
[47438,"3905","2003-05-31","4",6,49,348.00]
[47438,"3905","2003-05-31","6",2,49,116.00]
[47438,"3907","2003-05-31","4",15,49,870.00]
[47438,"3907","2003-05-31","6",15,49,870.00]
[47438,"3904","2003-05-31","4",7,49,406.00]
[47439,"3903","2003-05-31","4",25,50,1450.00]
[47439,"3903","2003-05-31","13",5,50,415.00]
[47439,"3903","2003-05-31","29",5,50,510.00]
[47439,"3903","2003-05-31","21",5,50,465.00]
[47466,null,"2003-06-02",null,null,49,null]
[47467,null,"2003-06-02",null,null,50,null]
[47492,null,"2003-06-03",null,null,49,null]
[47493,null,"2003-06-03",null,null,50,null]
[47518,"3922","2003-06-04","13",2,49,166.00]
[47518,"3922","2003-06-04","18",6,49,558.00]
[47518,"3922","2003-06-04","21",2,49,186.00]
[47519,"3919","2003-06-04","4",20,50,1160.00]
[47519,"3923","2003-06-04","4",3,50,174.00]
[47546,"3917","2003-06-05","6",30,49,1740.00]
[47546,"3918","2003-06-05","6",60,49,3480.00]
[47546,"3918","2003-06-05","10",20,49,1080.00]
[47546,"3934","2003-06-05","4",5,49,290.00]
[47546,"3746","2003-06-05","4",30,49,1740.00]
[47546,"3805","2003-06-05","6",35,49,2030.00]
[47546,"3805","2003-06-05","18",10,49,930.00]
[47546,"3822","2003-06-05","3",15,49,1320.00]
[47546,"3822","2003-06-05","5",25,49,2200.00]
[47546,"3925","2003-06-05","5",9,49,792.00]
[47546,"3911","2003-06-05","5",20,49,1760.00]
[47547,"3913","2003-06-05","4",3,50,174.00]
[47547,"3913","2003-06-05","6",2,50,116.00]
[47547,"3913","2003-06-05","13",2,50,166.00]
[47547,"3913","2003-06-05","18",2,50,186.00]
[47547,"3926","2003-06-05","3",10,50,880.00]
[47547,"3932","2003-06-05","4",10,50,580.00]
[47547,"3930","2003-06-05","4",10,50,580.00]
[47547,"3878","2003-06-05","1",1,50,138.00]
[47547,"3878","2003-06-05","4",8,50,464.00]
[47547,"3878","2003-06-05","6",7,50,406.00]
[47547,"3928","2003-06-05","3",5,50,440.00]
[47547,"3928","2003-06-05","5",5,50,440.00]
[47547,"3879","2003-06-05","4",13,50,754.00]
[47547,"3879","2003-06-05","6",12,50,696.00]
[47547,"3777","2003-06-05","4",8,50,464.00]
[47547,"3777","2003-06-05","6",7,50,406.00]
[47547,"3760","2003-06-05","6",10,50,580.00]
[47547,"3914","2003-06-05","4",10,50,580.00]
[47547,"3914","2003-06-05","13",9,50,747.00]
[47547,"3914","2003-06-05","18",1,50,93.00]
[47547,"3924","2003-06-05","4",8,50,464.00]
[47547,"3915","2003-06-05","4",12,50,696.00]
[47547,"3935","2003-06-05","3",15,50,1320.00]
[47547,"3935","2003-06-05","5",15,50,1320.00]
[47547,"3935","2003-06-05","10",5,50,270.00]
[47547,"3935","2003-06-05","16",5,50,400.00]
[47577,"3940","2003-06-06","3",9,49,792.00]
[47577,"3945","2003-06-06","4",6,49,348.00]
[47578,"3941","2003-06-06","9",10,50,1680.00]
[47578,"3939","2003-06-06","26",1,50,410.00]
[47578,"3938","2003-06-06","26",2,50,820.00]
[47578,"3589","2003-06-06","4",15,50,870.00]
[47578,"3589","2003-06-06","6",15,50,870.00]
[47578,"3916","2003-06-06","9",15,50,2520.00]
[47578,"3916","2003-06-06","14",50,50,5150.00]
[47578,"3949","2003-06-06","4",17,50,986.00]
[47578,"3920","2003-06-06","3",5,50,440.00]
[47578,"3920","2003-06-06","5",5,50,440.00]
[47578,"3933","2003-06-06","4",10,50,580.00]
[47578,"3937","2003-06-06","4",5,50,290.00]
[47578,"3839","2003-06-06","3",2,50,176.00]
[47578,"3839","2003-06-06","4",5,50,290.00]
[47578,"3839","2003-06-06","6",4,50,232.00]
[47578,"3942","2003-06-06","4",17,50,986.00]
[47578,"3942","2003-06-06","13",1,50,83.00]
[47578,"3951","2003-06-06","4",5,50,290.00]
[47609,"3952","2003-06-07","3",5,49,440.00]
[47609,"3952","2003-06-07","5",5,49,440.00]
[47610,"3946","2003-06-07","4",7,50,406.00]
[47610,"3946","2003-06-07","6",3,50,174.00]
[47610,"3948","2003-06-07","26",1,50,410.00]
[47610,"3884","2003-06-07","26",1,50,410.00]
[47610,"3936","2003-06-07","26",1,50,410.00]
[47610,"3954","2003-06-07","5",5,50,440.00]
[47639,null,"2003-06-09",null,null,49,null]
[47640,null,"2003-06-09",null,null,50,null]
[47667,null,"2003-06-10",null,null,49,null]
[47668,"3970","2003-06-10","4",2,50,116.00]
[47668,"3970","2003-06-10","14",1,50,103.00]
[47668,"3970","2003-06-10","30",2,50,248.00]
[47668,"3970","2003-06-10","28",3,50,144.00]
[47695,"3969","2003-06-11","3",5,49,440.00]
[47695,"3969","2003-06-11","5",25,49,2200.00]
[47695,"3969","2003-06-11","13",5,49,415.00]
[47695,"3969","2003-06-11","18",3,49,279.00]
[47695,"3969","2003-06-11","21",2,49,186.00]
[47695,"3959","2003-06-11","4",50,49,2900.00]
[47696,null,"2003-06-11",null,null,50,null]
[47724,"3866","2003-06-12","6",10,49,580.00]
[47724,"3866","2003-06-12","13",6,49,498.00]
[47724,"3961","2003-06-12","4",7,49,406.00]
[47724,"3961","2003-06-12","6",3,49,174.00]
[47724,"3961","2003-06-12","13",3,49,249.00]
[47724,"3958","2003-06-12","5",25,49,2200.00]
[47724,"3958","2003-06-12","19",15,49,1230.00]
[47724,"3983","2003-06-12","4",5,49,290.00]
[47724,"3983","2003-06-12","6",3,49,174.00]
[47725,"3985","2003-06-12","10",5,50,270.00]
[47725,"3985","2003-06-12","13",2,50,166.00]
[47725,"3985","2003-06-12","16",10,50,800.00]
[47725,"3985","2003-06-12","18",3,50,279.00]
[47725,"3986","2003-06-12","3",5,50,440.00]
[47725,"3986","2003-06-12","5",5,50,440.00]
[47725,"3986","2003-06-12","10",5,50,270.00]
[47725,"3986","2003-06-12","16",5,50,400.00]
[47725,"3982","2003-06-12","13",15,50,1245.00]
[47725,"3981","2003-06-12","4",15,50,870.00]
[47725,"3974","2003-06-12","4",4,50,232.00]
[47725,"3967","2003-06-12","4",5,50,290.00]
[47725,"3967","2003-06-12","6",5,50,290.00]
[47725,"3909","2003-06-12","4",5,50,290.00]
[47725,"3909","2003-06-12","6",5,50,290.00]
[47725,"3910","2003-06-12","4",7,50,406.00]
[47725,"3910","2003-06-12","6",5,50,290.00]
[47725,"3993","2003-06-12","3",20,50,1760.00]
[47725,"3993","2003-06-12","5",20,50,1760.00]
[47725,"3993","2003-06-12","10",10,50,540.00]
[47725,"3993","2003-06-12","16",10,50,800.00]
[47752,"3996","2003-06-13","3",5,49,440.00]
[47752,"3996","2003-06-13","5",15,49,1320.00]
[47752,"3996","2003-06-13","10",5,49,270.00]
[47752,"3980","2003-06-13","4",15,49,870.00]
[47752,"3995","2003-06-13","4",6,49,348.00]
[47752,"4006","2003-06-13","9",10,49,1680.00]
[47752,"4006","2003-06-13","19",5,49,410.00]
[47753,"3991","2003-06-13","26",1,50,410.00]
[47753,"3988","2003-06-13","26",2,50,820.00]
[47753,"3998","2003-06-13","3",70,50,6160.00]
[47753,"3998","2003-06-13","5",30,50,2640.00]
[47753,"3997","2003-06-13","4",20,50,1160.00]
[47753,"3997","2003-06-13","11",2,50,144.00]
[47753,"3997","2003-06-13","28",3,50,144.00]
[47753,"4001","2003-06-13","3",3,50,264.00]
[47753,"4001","2003-06-13","5",4,50,352.00]
[47753,"4001","2003-06-13","13",1,50,83.00]
[47753,"4001","2003-06-13","18",1,50,93.00]
[47753,"3999","2003-06-13","26",2,50,820.00]
[47753,"4003","2003-06-13","26",1,50,410.00]
[47753,"4008","2003-06-13","3",2,50,176.00]
[47753,"4008","2003-06-13","5",5,50,440.00]
[47753,"3964","2003-06-13","4",15,50,870.00]
[47753,"3964","2003-06-13","6",15,50,870.00]
[47753,"3908","2003-06-13","4",10,50,580.00]
[47753,"3908","2003-06-13","6",10,50,580.00]
[47753,"3965","2003-06-13","3",4,50,352.00]
[47753,"3965","2003-06-13","5",3,50,264.00]
[47753,"3984","2003-06-13","4",10,50,580.00]
[47753,"3984","2003-06-13","6",10,50,580.00]
[47753,"3977","2003-06-13","4",10,50,580.00]
[47753,"3977","2003-06-13","6",10,50,580.00]
[47753,"3979","2003-06-13","5",15,50,1320.00]
[47753,"3931","2003-06-13","3",8,50,704.00]
[47753,"3931","2003-06-13","5",7,50,616.00]
[47753,"4000","2003-06-13","4",10,50,580.00]
[47753,"4000","2003-06-13","11",2,50,144.00]
[47753,"4000","2003-06-13","20",2,50,160.00]
[47753,"4004","2003-06-13","10",10,50,540.00]
[47753,"4004","2003-06-13","16",5,50,400.00]
[47753,"4004","2003-06-13","20",5,50,400.00]
[47753,"4007","2003-06-13","4",10,50,580.00]
[47753,"4007","2003-06-13","6",5,50,290.00]
[47784,"4011","2003-06-14","4",2,49,116.00]
[47784,"4011","2003-06-14","6",1,49,58.00]
[47784,"4012","2003-06-14","4",6,49,348.00]
[47784,"4015","2003-06-14","3",1,49,88.00]
[47784,"4015","2003-06-14","5",3,49,264.00]
[47784,"4015","2003-06-14","7",4,49,312.00]
[47784,"4018","2003-06-14","26",1,49,410.00]
[47785,"4010","2003-06-14","4",5,50,290.00]
[47785,"4010","2003-06-14","6",5,50,290.00]
[47785,"4002","2003-06-14","26",1,50,410.00]
[47785,"4005","2003-06-14","26",1,50,410.00]
[47785,"4009","2003-06-14","5",2,50,176.00]
[47785,"4014","2003-06-14","4",10,50,580.00]
[47785,"3994","2003-06-14","9",500,50,84000.00]
[47785,"3972","2003-06-14","10",125,50,6750.00]
[47811,"4017","2003-06-16","3",15,49,1320.00]
[47811,"4017","2003-06-16","5",50,49,4400.00]
[47812,"4016","2003-06-16","4",50,50,2900.00]
[47812,"4016","2003-06-16","7",25,50,1950.00]
[47839,null,"2003-06-17",null,null,49,null]
[47840,null,"2003-06-17",null,null,50,null]
[47867,null,"2003-06-18",null,null,49,null]
[47868,null,"2003-06-18",null,null,50,null]
[47899,"3962","2003-06-19","4",10,49,580.00]
[47899,"3963","2003-06-19","4",4,49,232.00]
[47899,"3963","2003-06-19","6",4,49,232.00]
[47899,"4022","2003-06-19","4",8,49,464.00]
[47899,"4037","2003-06-19","3",3,49,264.00]
[47899,"4037","2003-06-19","4",5,49,290.00]
[47899,"4037","2003-06-19","5",2,49,176.00]
[47899,"4037","2003-06-19","6",2,49,116.00]
[47899,"4037","2003-06-19","10",4,49,216.00]
[47899,"4038","2003-06-19","3",6,49,528.00]
[47899,"4038","2003-06-19","5",4,49,352.00]
[47899,"4039","2003-06-19","4",5,49,290.00]
[47899,"4033","2003-06-19","26",2,49,820.00]
[47900,"4023","2003-06-19","4",5,50,290.00]
[47900,"4023","2003-06-19","6",5,50,290.00]
[47900,"4040","2003-06-19","4",2,50,116.00]
[47900,"4040","2003-06-19","6",3,50,174.00]
[47900,"4024","2003-06-19","4",3,50,174.00]
[47900,"4024","2003-06-19","6",3,50,174.00]
[47900,"4028","2003-06-19","4",25,50,1450.00]
[47900,"4029","2003-06-19","5",10,50,880.00]
[47900,"4036","2003-06-19","4",10,50,580.00]
[47900,"4036","2003-06-19","6",10,50,580.00]
[47900,"4043","2003-06-19","4",20,50,1160.00]
[47900,"4043","2003-06-19","13",8,50,664.00]
[47900,"4043","2003-06-19","29",2,50,204.00]
[47900,"4043","2003-06-19","18",4,50,372.00]
[47900,"3971","2003-06-19","4",5,50,290.00]
[47900,"3971","2003-06-19","6",5,50,290.00]
[47900,"3971","2003-06-19","21",2,50,186.00]
[47900,"3695","2003-06-19","4",25,50,1450.00]
[47900,"3695","2003-06-19","6",25,50,1450.00]
[47900,"3695","2003-06-19","13",10,50,830.00]
[47929,"4055","2003-06-20","4",4,49,232.00]
[47929,"4046","2003-06-20","4",30,49,1740.00]
[47929,"4050","2003-06-20","5",10,49,880.00]
[47929,"4063","2003-06-20","1",100,49,13800.00]
[47929,"4063","2003-06-20","4",50,49,2900.00]
[47929,"4063","2003-06-20","6",50,49,2900.00]
[47929,"4063","2003-06-20","9",50,49,8400.00]
[47929,"4035","2003-06-20","5",15,49,1320.00]
[47929,"3947","2003-06-20","4",8,49,464.00]
[47929,"3947","2003-06-20","6",7,49,406.00]
[47929,"3912","2003-06-20","3",12,49,1056.00]
[47929,"3912","2003-06-20","5",13,49,1144.00]
[47930,"4048","2003-06-20","26",2,50,820.00]
[47930,"4051","2003-06-20","3",50,50,4400.00]
[47930,"4051","2003-06-20","5",20,50,1760.00]
[47930,"4058","2003-06-20","4",10,50,580.00]
[47930,"4058","2003-06-20","6",10,50,580.00]
[47930,"4049","2003-06-20","4",6,50,348.00]
[47930,"4049","2003-06-20","6",6,50,348.00]
[47930,"4065","2003-06-20","3",2,50,176.00]
[47930,"4067","2003-06-20","4",5,50,290.00]
[47930,"3823","2003-06-20","4",10,50,580.00]
[47930,"4019","2003-06-20","4",2,50,116.00]
[47930,"4021","2003-06-20","4",10,50,580.00]
[47930,"4021","2003-06-20","6",5,50,290.00]
[47930,"4034","2003-06-20","4",12,50,696.00]
[47930,"4034","2003-06-20","29",30,50,3060.00]
[47930,"4034","2003-06-20","21",15,50,1395.00]
[47930,"4041","2003-06-20","29",1,50,102.00]
[47930,"4041","2003-06-20","18",12,50,1116.00]
[47930,"4045","2003-06-20","9",50,50,8400.00]
[47930,"4045","2003-06-20","19",20,50,1640.00]
[47930,"4047","2003-06-20","5",20,50,1760.00]
[47930,"4047","2003-06-20","10",5,50,270.00]
[47930,"4052","2003-06-20","4",20,50,1160.00]
[47930,"4054","2003-06-20","4",10,50,580.00]
[47930,"4054","2003-06-20","6",10,50,580.00]
[47930,"4054","2003-06-20","10",10,50,540.00]
[47930,"4057","2003-06-20","6",6,50,348.00]
[47930,"4060","2003-06-20","3",6,50,528.00]
[47957,"4069","2003-06-21","9",10,49,1680.00]
[47957,"4069","2003-06-21","10",4,49,216.00]
[47957,"4069","2003-06-21","11",3,49,216.00]
[47957,"4069","2003-06-21","16",3,49,240.00]
[47958,"4068","2003-06-21","4",20,50,1160.00]
[47958,"4072","2003-06-21","6",20,50,1160.00]
[47958,"4071","2003-06-21","26",1,50,410.00]
[47958,"3990","2003-06-21","26",2,50,820.00]
[47958,"4062","2003-06-21","26",1,50,410.00]
[47958,"4064","2003-06-21","26",1,50,410.00]
[47958,"4073","2003-06-21","3",5,50,440.00]
[47958,"4073","2003-06-21","5",5,50,440.00]
[47958,"4073","2003-06-21","26",1,50,410.00]
[47958,"4075","2003-06-21","26",1,50,410.00]
[47958,"4070","2003-06-21","4",10,50,580.00]
[47958,"3992","2003-06-21","4",3,50,174.00]
[47958,"3992","2003-06-21","26",1,50,410.00]
[47987,"4078","2003-06-23","1",1,49,138.00]
[47987,"4082","2003-06-23","5",12,49,1056.00]
[47988,null,"2003-06-23",null,null,50,null]
[48017,"3973","2003-06-24","3",10,49,880.00]
[48017,"3973","2003-06-24","5",10,49,880.00]
[48018,null,"2003-06-24",null,null,50,null]
[48044,"4094","2003-06-25","9",10,49,1680.00]
[48044,"4094","2003-06-25","10",4,49,216.00]
[48044,"4094","2003-06-25","11",3,49,216.00]
[48044,"4094","2003-06-25","16",3,49,240.00]
[48044,"3927","2003-06-25","3",10,49,880.00]
[48044,"3927","2003-06-25","5",40,49,3520.00]
[48044,"4101","2003-06-25","4",20,49,1160.00]
[48045,"4096","2003-06-25","26",1,50,410.00]
[48045,"3957","2003-06-25","4",15,50,870.00]
[48045,"4085","2003-06-25","3",4,50,352.00]
[48045,"4030","2003-06-25","3",6,50,528.00]
[48045,"4092","2003-06-25","4",10,50,580.00]
[48045,"4092","2003-06-25","13",1,50,83.00]
[48045,"4092","2003-06-25","18",1,50,93.00]
[48045,"4092","2003-06-25","21",1,50,93.00]
[48045,"4089","2003-06-25","3",10,50,880.00]
[48045,"4089","2003-06-25","5",15,50,1320.00]
[48045,"4089","2003-06-25","10",5,50,270.00]
[48045,"3956","2003-06-25","4",30,50,1740.00]
[48045,"3956","2003-06-25","10",8,50,432.00]
[48045,"3956","2003-06-25","11",12,50,864.00]
[48045,"3956","2003-06-25","20",6,50,480.00]
[48045,"4091","2003-06-25","4",8,50,464.00]
[48045,"4059","2003-06-25","4",5,50,290.00]
[48045,"4059","2003-06-25","13",1,50,83.00]
[48045,"4059","2003-06-25","18",1,50,93.00]
[48070,"4110","2003-06-26","4",30,49,1740.00]
[48070,"4093","2003-06-26","26",2,49,820.00]
[48070,"3966","2003-06-26","5",70,49,6160.00]
[48070,"3966","2003-06-26","10",10,49,540.00]
[48070,"3966","2003-06-26","16",10,49,800.00]
[48070,"3966","2003-06-26","20",10,49,800.00]
[48070,"4066","2003-06-26","6",40,49,2320.00]
[48070,"4090","2003-06-26","3",3,49,264.00]
[48070,"4090","2003-06-26","5",3,49,264.00]
[48070,"4102","2003-06-26","6",70,49,4060.00]
[48070,"4102","2003-06-26","13",5,49,415.00]
[48070,"4102","2003-06-26","19",30,49,2460.00]
[48070,"4109","2003-06-26","5",15,49,1320.00]
[48071,"4106","2003-06-26","4",20,50,1160.00]
[48071,"4106","2003-06-26","6",20,50,1160.00]
[48071,"4106","2003-06-26","16",15,50,1200.00]
[48071,"4087","2003-06-26","5",10,50,880.00]
[48071,"4086","2003-06-26","5",10,50,880.00]
[48071,"4081","2003-06-26","4",5,50,290.00]
[48071,"4081","2003-06-26","6",10,50,580.00]
[48071,"4077","2003-06-26","3",12,50,1056.00]
[48071,"4077","2003-06-26","18",3,50,279.00]
[48071,"4077","2003-06-26","21",2,50,186.00]
[48071,"4108","2003-06-26","4",10,50,580.00]
[48071,"4111","2003-06-26","3",15,50,1320.00]
[48071,"4111","2003-06-26","5",10,50,880.00]
[48071,"4111","2003-06-26","10",5,50,270.00]
[48071,"4111","2003-06-26","16",5,50,400.00]
[48099,"4118","2003-06-27","4",70,49,4060.00]
[48099,"4118","2003-06-27","6",30,49,1740.00]
[48099,"4112","2003-06-27","4",5,49,290.00]
[48099,"4112","2003-06-27","6",15,49,870.00]
[48100,"4116","2003-06-27","3",10,50,880.00]
[48100,"4113","2003-06-27","4",7,50,406.00]
[48100,"4099","2003-06-27","26",2,50,820.00]
[48100,"4079","2003-06-27","26",1,50,410.00]
[48132,"4084","2003-06-28","26",1,49,410.00]
[48133,"4098","2003-06-28","26",1,50,410.00]
[48133,"4098","2003-06-28","13",1,50,83.00]
[48133,"4098","2003-06-28","30",1,50,124.00]
[48133,"4124","2003-06-28","4",1,50,58.00]
[48133,"4124","2003-06-28","13",1,50,83.00]
[48133,"4124","2003-06-28","28",1,50,48.00]
[48133,"4120","2003-06-28","26",1,50,410.00]
[48133,"4061","2003-06-28","3",3,50,264.00]
[48133,"4061","2003-06-28","5",3,50,264.00]
[48133,"4121","2003-06-28","4",3,50,174.00]
[48133,"4013","2003-06-28","4",10,50,580.00]
[48133,"4013","2003-06-28","13",2,50,166.00]
[48133,"4013","2003-06-28","29",1,50,102.00]
[48133,"4013","2003-06-28","18",1,50,93.00]
[48133,"4042","2003-06-28","4",30,50,1740.00]
[48133,"4123","2003-06-28","4",10,50,580.00]
[48133,"4123","2003-06-28","6",10,50,580.00]
[48133,"4095","2003-06-28","26",1,50,410.00]
[48133,"4126","2003-06-28","4",10,50,580.00]
[48133,"4126","2003-06-28","6",10,50,580.00]
[48158,"4115","2003-06-30","3",7,49,616.00]
[48158,"4115","2003-06-30","5",7,49,616.00]
[48159,"4134","2003-06-30","3",70,50,6160.00]
[48159,"4134","2003-06-30","5",30,50,2640.00]
[48185,"4138","2003-07-01","4",5,49,290.00]
[48185,"4138","2003-07-01","26",1,49,410.00]
[48185,"4145","2003-07-01","3",5,49,440.00]
[48185,"4145","2003-07-01","5",5,49,440.00]
[48186,"4127","2003-07-01","4",8,50,464.00]
[48186,"4127","2003-07-01","6",7,50,406.00]
[48186,"4127","2003-07-01","13",1,50,83.00]
[48186,"4137","2003-07-01","26",2,50,820.00]
[48215,"4146","2003-07-02","4",5,49,290.00]
[48215,"4146","2003-07-02","6",5,49,290.00]
[48216,"4147","2003-07-02","3",4,50,352.00]
[48216,"4147","2003-07-02","5",4,50,352.00]
[48216,"4131","2003-07-02","6",10,50,580.00]
[48216,"4128","2003-07-02","4",10,50,580.00]
[48216,"4128","2003-07-02","6",10,50,580.00]
[48216,"4129","2003-07-02","4",13,50,754.00]
[48242,"3950","2003-07-03","4",25,49,1450.00]
[48242,"3950","2003-07-03","6",15,49,870.00]
[48242,"3976","2003-07-03","6",60,49,3480.00]
[48242,"3976","2003-07-03","10",20,49,1080.00]
[48242,"4080","2003-07-03","4",12,49,696.00]
[48242,"4053","2003-07-03","4",5,49,290.00]
[48242,"4053","2003-07-03","6",5,49,290.00]
[48242,"4097","2003-07-03","4",20,49,1160.00]
[48242,"4144","2003-07-03","4",20,49,1160.00]
[48242,"4144","2003-07-03","6",20,49,1160.00]
[48242,"4144","2003-07-03","18",4,49,372.00]
[48242,"4144","2003-07-03","21",2,49,186.00]
[48242,"4154","2003-07-03","4",6,49,348.00]
[48242,"4154","2003-07-03","6",6,49,348.00]
[48243,"4155","2003-07-03","26",2,50,820.00]
[48243,"4153","2003-07-03","4",3,50,174.00]
[48243,"4161","2003-07-03","4",2,50,116.00]
[48243,"4161","2003-07-03","6",3,50,174.00]
[48243,"4142","2003-07-03","4",4,50,232.00]
[48243,"4142","2003-07-03","5",9,50,792.00]
[48243,"4149","2003-07-03","3",20,50,1760.00]
[48243,"4149","2003-07-03","5",10,50,880.00]
[48243,"4143","2003-07-03","4",10,50,580.00]
[48243,"4160","2003-07-03","3",4,50,352.00]
[48243,"4160","2003-07-03","5",3,50,264.00]
[48243,"4152","2003-07-03","4",10,50,580.00]
[48243,"4152","2003-07-03","11",2,50,144.00]
[48243,"4152","2003-07-03","20",2,50,160.00]
[48243,"4139","2003-07-03","4",8,50,464.00]
[48243,"4139","2003-07-03","6",7,50,406.00]
[48243,"4164","2003-07-03","10",5,50,270.00]
[48243,"4164","2003-07-03","16",5,50,400.00]
[48243,"4164","2003-07-03","28",5,50,240.00]
[48243,"4163","2003-07-03","5",5,50,440.00]
[48273,"4165","2003-07-04","5",10,49,880.00]
[48273,"4172","2003-07-04","5",7,49,616.00]
[48273,"4172","2003-07-04","18",2,49,186.00]
[48273,"4178","2003-07-04","4",8,49,464.00]
[48274,"4166","2003-07-04","4",15,50,870.00]
[48274,"4166","2003-07-04","6",10,50,580.00]
[48274,"4166","2003-07-04","29",2,50,204.00]
[48274,"4168","2003-07-04","4",10,50,580.00]
[48274,"4175","2003-07-04","9",2,50,336.00]
[48274,"4169","2003-07-04","4",5,50,290.00]
[48274,"4169","2003-07-04","6",2,50,116.00]
[48274,"4177","2003-07-04","26",1,50,410.00]
[48274,"4162","2003-07-04","26",1,50,410.00]
[48274,"4119","2003-07-04","26",1,50,410.00]
[48274,"4119","2003-07-04","13",1,50,83.00]
[48274,"4119","2003-07-04","29",1,50,102.00]
[48274,"4119","2003-07-04","18",1,50,93.00]
[48274,"4167","2003-07-04","26",1,50,410.00]
[48274,"4174","2003-07-04","4",8,50,464.00]
[48274,"4174","2003-07-04","6",4,50,232.00]
[48274,"4173","2003-07-04","4",19,50,1102.00]
[48274,"4170","2003-07-04","4",6,50,348.00]
[48274,"4182","2003-07-04","3",3,50,264.00]
[48274,"4182","2003-07-04","5",2,50,176.00]
[48274,"4180","2003-07-04","4",10,50,580.00]
[48274,"4183","2003-07-04","4",7,50,406.00]
[48310,null,"2003-07-07",null,null,49,null]
[48311,null,"2003-07-07",null,null,50,null]
[48339,null,"2003-07-08",null,null,49,null]
[48340,"4190","2003-07-08","26",1,50,410.00]
[48366,"4114","2003-07-09","4",10,49,580.00]
[48366,"4114","2003-07-09","6",20,49,1160.00]
[48366,"4125","2003-07-09","4",15,49,870.00]
[48366,"4125","2003-07-09","6",15,49,870.00]
[48366,"4125","2003-07-09","13",10,49,830.00]
[48366,"4125","2003-07-09","18",3,49,279.00]
[48366,"4150","2003-07-09","3",5,49,440.00]
[48366,"4150","2003-07-09","5",5,49,440.00]
[48367,null,"2003-07-09",null,null,50,null]
[48394,"4056","2003-07-10","4",25,49,1450.00]
[48394,"4056","2003-07-10","6",25,49,1450.00]
[48394,"4185","2003-07-10","3",8,49,704.00]
[48394,"4185","2003-07-10","5",7,49,616.00]
[48394,"4193","2003-07-10","4",10,49,580.00]
[48394,"4193","2003-07-10","6",20,49,1160.00]
[48394,"4193","2003-07-10","19",5,49,410.00]
[48394,"4100","2003-07-10","6",20,49,1160.00]
[48394,"4210","2003-07-10","3",3,49,264.00]
[48394,"4210","2003-07-10","5",2,49,176.00]
[48395,"4206","2003-07-10","26",1,50,410.00]
[48395,"4208","2003-07-10","4",8,50,464.00]
[48395,"4208","2003-07-10","13",1,50,83.00]
[48395,"4208","2003-07-10","29",1,50,102.00]
[48395,"4207","2003-07-10","4",2,50,116.00]
[48395,"4207","2003-07-10","6",4,50,232.00]
[48395,"4205","2003-07-10","4",7,50,406.00]
[48395,"4196","2003-07-10","3",6,50,528.00]
[48395,"4194","2003-07-10","4",10,50,580.00]
[48395,"4194","2003-07-10","6",5,50,290.00]
[48395,"4191","2003-07-10","3",70,50,6160.00]
[48395,"4191","2003-07-10","4",10,50,580.00]
[48395,"4191","2003-07-10","5",80,50,7040.00]
[48395,"4191","2003-07-10","10",15,50,810.00]
[48395,"4191","2003-07-10","16",15,50,1200.00]
[48395,"4192","2003-07-10","9",50,50,8400.00]
[48395,"4192","2003-07-10","18",5,50,465.00]
[48395,"4192","2003-07-10","21",5,50,465.00]
[48395,"4192","2003-07-10","28",20,50,960.00]
[48395,"3944","2003-07-10","4",50,50,2900.00]
[48395,"3944","2003-07-10","6",10,50,580.00]
[48395,"4188","2003-07-10","3",7,50,616.00]
[48395,"4188","2003-07-10","5",8,50,704.00]
[48395,"4188","2003-07-10","29",3,50,306.00]
[48395,"4188","2003-07-10","18",3,50,279.00]
[48395,"4214","2003-07-10","4",20,50,1160.00]
[48395,"4213","2003-07-10","3",10,50,880.00]
[48395,"4213","2003-07-10","5",10,50,880.00]
[48395,"4213","2003-07-10","10",5,50,270.00]
[48395,"4213","2003-07-10","16",5,50,400.00]
[48423,"4224","2003-07-11","26",1,49,410.00]
[48423,"4195","2003-07-11","5",15,49,1320.00]
[48423,"4195","2003-07-11","10",7,49,378.00]
[48423,"4209","2003-07-11","4",25,49,1450.00]
[48423,"4209","2003-07-11","10",2,49,108.00]
[48423,"4209","2003-07-11","16",3,49,240.00]
[48423,"4104","2003-07-11","3",20,49,1760.00]
[48423,"4104","2003-07-11","5",20,49,1760.00]
[48424,"4223","2003-07-11","26",1,50,410.00]
[48424,"4223","2003-07-11","18",1,50,93.00]
[48424,"4223","2003-07-11","21",1,50,93.00]
[48424,"4220","2003-07-11","3",30,50,2640.00]
[48424,"4220","2003-07-11","5",20,50,1760.00]
[48424,"4226","2003-07-11","26",1,50,410.00]
[48424,"4197","2003-07-11","4",5,50,290.00]
[48424,"4197","2003-07-11","6",5,50,290.00]
[48424,"4212","2003-07-11","3",4,50,352.00]
[48424,"4212","2003-07-11","5",6,50,528.00]
[48424,"4225","2003-07-11","3",1,50,88.00]
[48424,"4225","2003-07-11","18",2,50,186.00]
[48424,"4179","2003-07-11","4",10,50,580.00]
[48424,"4179","2003-07-11","6",5,50,290.00]
[48424,"4219","2003-07-11","3",20,50,1760.00]
[48424,"4222","2003-07-11","4",7,50,406.00]
[48424,"4216","2003-07-11","4",4,50,232.00]
[48424,"4216","2003-07-11","6",4,50,232.00]
[48424,"4217","2003-07-11","4",6,50,348.00]
[48424,"4217","2003-07-11","13",1,50,83.00]
[48424,"4148","2003-07-11","3",5,50,440.00]
[48424,"4148","2003-07-11","5",5,50,440.00]
[48424,"4229","2003-07-11","3",6,50,528.00]
[48424,"4229","2003-07-11","5",4,50,352.00]
[48453,null,"2003-07-12",null,null,49,null]
[48454,"4231","2003-07-12","3",3,50,264.00]
[48454,"4231","2003-07-12","5",2,50,176.00]
[48454,"4232","2003-07-12","3",4,50,352.00]
[48454,"4232","2003-07-12","4",4,50,232.00]
[48454,"4233","2003-07-12","26",1,50,410.00]
[48454,"4235","2003-07-12","4",15,50,870.00]
[48454,"4235","2003-07-12","13",2,50,166.00]
[48454,"4235","2003-07-12","21",2,50,186.00]
[48454,"4234","2003-07-12","4",10,50,580.00]
[48454,"4234","2003-07-12","6",10,50,580.00]
[48454,"4238","2003-07-12","4",6,50,348.00]
[48454,"4236","2003-07-12","4",10,50,580.00]
[48454,"4237","2003-07-12","4",12,50,696.00]
[48454,"4239","2003-07-12","4",5,50,290.00]
[48454,"4240","2003-07-12","4",4,50,232.00]
[48454,"4240","2003-07-12","6",4,50,232.00]
[48482,null,"2003-07-14",null,null,49,null]
[48483,"4227","2003-07-14","4",5,50,290.00]
[48483,"4227","2003-07-14","6",5,50,290.00]
[48510,"4245","2003-07-15","5",200,49,17600.00]
[48510,"4245","2003-07-15","9",200,49,33600.00]
[48510,"4245","2003-07-15","13",30,49,2490.00]
[48510,"4245","2003-07-15","19",100,49,8200.00]
[48511,"4133","2003-07-15","26",1,50,410.00]
[48538,"4083","2003-07-16","3",30,49,2640.00]
[48538,"4083","2003-07-16","4",15,49,870.00]
[48538,"4083","2003-07-16","5",20,49,1760.00]
[48538,"4083","2003-07-16","6",10,49,580.00]
[48539,"4247","2003-07-16","4",4,50,232.00]
[48539,"4247","2003-07-16","6",3,50,174.00]
[48539,"4252","2003-07-16","10",15,50,810.00]
[48539,"4228","2003-07-16","3",30,50,2640.00]
[48539,"4228","2003-07-16","5",120,50,10560.00]
[48539,"4251","2003-07-16","3",4,50,352.00]
[48539,"4249","2003-07-16","4",12,50,696.00]
[48539,"4202","2003-07-16","4",7,50,406.00]
[48539,"4201","2003-07-16","3",10,50,880.00]
[48539,"4201","2003-07-16","5",10,50,880.00]
[48539,"4199","2003-07-16","4",10,50,580.00]
[48539,"4141","2003-07-16","6",5,50,290.00]
[48539,"4141","2003-07-16","13",2,50,166.00]
[48539,"4141","2003-07-16","18",3,50,279.00]
[48568,"4211","2003-07-17","4",10,49,580.00]
[48568,"4211","2003-07-17","6",15,49,870.00]
[48568,"4244","2003-07-17","4",15,49,870.00]
[48568,"4244","2003-07-17","6",15,49,870.00]
[48569,"4254","2003-07-17","6",10,50,580.00]
[48569,"4200","2003-07-17","3",9,50,792.00]
[48569,"4200","2003-07-17","5",9,50,792.00]
[48569,"4255","2003-07-17","4",6,50,348.00]
[48569,"4176","2003-07-17","3",5,50,440.00]
[48569,"4176","2003-07-17","5",15,50,1320.00]
[48569,"4176","2003-07-17","10",15,50,810.00]
[48569,"4176","2003-07-17","11",1,50,72.00]
[48569,"4176","2003-07-17","16",1,50,80.00]
[48569,"4136","2003-07-17","4",35,50,2030.00]
[48569,"4136","2003-07-17","6",35,50,2030.00]
[48569,"4221","2003-07-17","4",15,50,870.00]
[48569,"4221","2003-07-17","6",15,50,870.00]
[48596,"4268","2003-07-18","3",50,49,4400.00]
[48596,"4267","2003-07-18","4",40,49,2320.00]
[48596,"4267","2003-07-18","6",40,49,2320.00]
[48597,"4258","2003-07-18","4",10,50,580.00]
[48597,"4258","2003-07-18","26",1,50,410.00]
[48597,"4257","2003-07-18","3",10,50,880.00]
[48597,"4257","2003-07-18","5",10,50,880.00]
[48597,"4257","2003-07-18","10",5,50,270.00]
[48597,"4257","2003-07-18","16",5,50,400.00]
[48597,"4259","2003-07-18","3",25,50,2200.00]
[48597,"4259","2003-07-18","5",15,50,1320.00]
[48597,"4270","2003-07-18","4",15,50,870.00]
[48597,"4253","2003-07-18","4",60,50,3480.00]
[48597,"4253","2003-07-18","6",50,50,2900.00]
[48597,"4263","2003-07-18","3",4,50,352.00]
[48597,"4263","2003-07-18","5",4,50,352.00]
[48597,"4262","2003-07-18","4",10,50,580.00]
[48597,"4262","2003-07-18","6",10,50,580.00]
[48597,"4260","2003-07-18","3",15,50,1320.00]
[48597,"4074","2003-07-18","3",5,50,440.00]
[48597,"4074","2003-07-18","5",5,50,440.00]
[48625,"4278","2003-07-19","4",8,49,464.00]
[48625,"4278","2003-07-19","6",2,49,116.00]
[48626,"4266","2003-07-19","3",7,50,616.00]
[48626,"4266","2003-07-19","4",2,50,116.00]
[48626,"4266","2003-07-19","5",3,50,264.00]
[48626,"4271","2003-07-19","3",6,50,528.00]
[48626,"4269","2003-07-19","4",10,50,580.00]
[48626,"4269","2003-07-19","6",5,50,290.00]
[48626,"4276","2003-07-19","3",8,50,704.00]
[48626,"4276","2003-07-19","5",2,50,176.00]
[48626,"4276","2003-07-19","7",2,50,156.00]
[48626,"4275","2003-07-19","26",1,50,410.00]
[48626,"4279","2003-07-19","4",20,50,1160.00]
[48653,"4283","2003-07-21","4",10,49,580.00]
[48654,"4277","2003-07-21","4",8,50,464.00]
[48654,"4277","2003-07-21","6",7,50,406.00]
[48681,null,"2003-07-22",null,null,49,null]
[48682,"4295","2003-07-22","28",2,50,96.00]
[48682,"4291","2003-07-22","3",60,50,5280.00]
[48682,"4291","2003-07-22","5",100,50,8800.00]
[48682,"4291","2003-07-22","9",15,50,2520.00]
[48682,"4291","2003-07-22","14",20,50,2060.00]
[48682,"4291","2003-07-22","19",30,50,2460.00]
[48709,"4151","2003-07-23","4",5,49,290.00]
[48709,"4151","2003-07-23","6",5,49,290.00]
[48709,"4140","2003-07-23","4",7,49,406.00]
[48709,"4140","2003-07-23","6",6,49,348.00]
[48710,"4303","2003-07-23","3",25,50,2200.00]
[48710,"4290","2003-07-23","4",5,50,290.00]
[48710,"4287","2003-07-23","3",7,50,616.00]
[48710,"4287","2003-07-23","5",8,50,704.00]
[48710,"4288","2003-07-23","4",5,50,290.00]
[48710,"4288","2003-07-23","6",5,50,290.00]
[48710,"4184","2003-07-23","3",1,50,88.00]
[48710,"4184","2003-07-23","5",3,50,264.00]
[48710,"4294","2003-07-23","3",6,50,528.00]
[48710,"4296","2003-07-23","4",6,50,348.00]
[48710,"4296","2003-07-23","6",5,50,290.00]
[48710,"4300","2003-07-23","3",15,50,1320.00]
[48710,"4300","2003-07-23","5",10,50,880.00]
[48710,"4300","2003-07-23","10",5,50,270.00]
[48710,"4300","2003-07-23","16",5,50,400.00]
[48710,"4309","2003-07-23","5",3,50,264.00]
[48738,"4315","2003-07-24","4",6,49,348.00]
[48738,"4103","2003-07-24","3",8,49,704.00]
[48738,"4103","2003-07-24","7",3,49,234.00]
[48738,"4103","2003-07-24","25",5,49,390.00]
[48738,"4103","2003-07-24","14",6,49,618.00]
[48738,"4103","2003-07-24","29",2,49,204.00]
[48738,"4156","2003-07-24","4",10,49,580.00]
[48738,"4157","2003-07-24","4",10,49,580.00]
[48738,"4265","2003-07-24","3",10,49,880.00]
[48738,"4265","2003-07-24","5",10,49,880.00]
[48738,"4186","2003-07-24","3",10,49,880.00]
[48738,"4186","2003-07-24","5",10,49,880.00]
[48738,"4281","2003-07-24","5",10,49,880.00]
[48739,"4312","2003-07-24","3",5,50,440.00]
[48739,"4298","2003-07-24","6",8,50,464.00]
[48739,"4317","2003-07-24","4",10,50,580.00]
[48739,"4313","2003-07-24","3",2,50,176.00]
[48739,"4313","2003-07-24","4",1,50,58.00]
[48739,"4313","2003-07-24","5",1,50,88.00]
[48739,"4313","2003-07-24","6",1,50,58.00]
[48739,"4286","2003-07-24","4",20,50,1160.00]
[48739,"4284","2003-07-24","3",2,50,176.00]
[48739,"4284","2003-07-24","5",8,50,704.00]
[48739,"4261","2003-07-24","4",30,50,1740.00]
[48739,"4261","2003-07-24","6",5,50,290.00]
[48739,"4171","2003-07-24","6",25,50,1450.00]
[48769,"4189","2003-07-25","6",20,49,1160.00]
[48769,"4243","2003-07-25","4",8,49,464.00]
[48769,"4243","2003-07-25","6",7,49,406.00]
[48769,"4293","2003-07-25","4",10,49,580.00]
[48769,"4293","2003-07-25","6",10,49,580.00]
[48769,"4307","2003-07-25","3",5,49,440.00]
[48769,"4307","2003-07-25","5",10,49,880.00]
[48769,"4307","2003-07-25","10",3,49,162.00]
[48769,"4307","2003-07-25","16",2,49,160.00]
[48769,"4322","2003-07-25","6",20,49,1160.00]
[48769,"4322","2003-07-25","13",10,49,830.00]
[48769,"4329","2003-07-25","4",2,49,116.00]
[48769,"4329","2003-07-25","6",3,49,174.00]
[48769,"4326","2003-07-25","3",3,49,264.00]
[48769,"4326","2003-07-25","5",2,49,176.00]
[48769,"4326","2003-07-25","26",1,49,410.00]
[48769,"4326","2003-07-25","13",3,49,249.00]
[48769,"4326","2003-07-25","18",1,49,93.00]
[48770,"4323","2003-07-25","3",5,50,440.00]
[48770,"4323","2003-07-25","5",5,50,440.00]
[48770,"4321","2003-07-25","3",5,50,440.00]
[48770,"4314","2003-07-25","26",1,50,410.00]
[48770,"4299","2003-07-25","26",1,50,410.00]
[48770,"4328","2003-07-25","19",30,50,2460.00]
[48770,"3955","2003-07-25","4",8,50,464.00]
[48770,"3955","2003-07-25","10",4,50,216.00]
[48770,"3955","2003-07-25","16",4,50,320.00]
[48770,"4311","2003-07-25","4",10,50,580.00]
[48770,"4285","2003-07-25","3",10,50,880.00]
[48770,"4256","2003-07-25","4",4,50,232.00]
[48770,"4256","2003-07-25","6",3,50,174.00]
[48770,"4327","2003-07-25","4",8,50,464.00]
[0,"4302","2003-07-25",null,0,50,0.00]
[48770,"4320","2003-07-25","4",15,50,870.00]
[48770,"4320","2003-07-25","18",6,50,558.00]
[48770,"4332","2003-07-25","4",5,50,290.00]
[48770,"4334","2003-07-25","4",5,50,290.00]
[48798,"4335","2003-07-26","4",10,49,580.00]
[48798,"4335","2003-07-26","6",15,49,870.00]
[48798,"4343","2003-07-26","4",10,49,580.00]
[48798,"4343","2003-07-26","6",5,49,290.00]
[48798,"4344","2003-07-26","4",5,49,290.00]
[48798,"4344","2003-07-26","6",5,49,290.00]
[48798,"4345","2003-07-26","26",2,49,820.00]
[48798,"4330","2003-07-26","6",70,49,4060.00]
[48798,"4330","2003-07-26","13",12,49,996.00]
[48798,"4330","2003-07-26","21",3,49,279.00]
[48799,"4338","2003-07-26","4",1,50,58.00]
[48799,"4338","2003-07-26","6",1,50,58.00]
[48799,"4339","2003-07-26","4",6,50,348.00]
[48799,"4331","2003-07-26","4",5,50,290.00]
[48799,"4340","2003-07-26","4",10,50,580.00]
[48799,"4340","2003-07-26","29",2,50,204.00]
[48799,"4340","2003-07-26","21",4,50,372.00]
[48799,"4342","2003-07-26","4",3,50,174.00]
[48799,"4342","2003-07-26","6",3,50,174.00]
[48799,"4341","2003-07-26","26",1,50,410.00]
[48799,"4347","2003-07-26","6",2,50,116.00]
[48799,"4346","2003-07-26","3",4,50,352.00]
[48799,"4346","2003-07-26","5",2,50,176.00]
[48826,null,"2003-07-28",null,null,49,null]
[48827,null,"2003-07-28",null,null,50,null]
[48854,null,"2003-07-29",null,null,49,null]
[48855,"4358","2003-07-29","3",3,50,264.00]
[48855,"4358","2003-07-29","5",1,50,88.00]
[0,"4301","2003-07-29",null,0,50,0.00]
[48882,"4305","2003-07-30","5",60,49,5280.00]
[48882,"4306","2003-07-30","5",2,49,176.00]
[0,"4365","2003-07-30",null,0,49,0.00]
[48883,"4367","2003-07-30","4",10,50,580.00]
[48883,"4367","2003-07-30","13",2,50,166.00]
[48883,"4367","2003-07-30","18",1,50,93.00]
[48883,"4354","2003-07-30","3",20,50,1760.00]
[48883,"4357","2003-07-30","4",20,50,1160.00]
[48883,"4357","2003-07-30","6",10,50,580.00]
[48883,"4357","2003-07-30","13",3,50,249.00]
[48883,"4348","2003-07-30","3",5,50,440.00]
[48883,"4348","2003-07-30","5",4,50,352.00]
[48883,"4353","2003-07-30","4",10,50,580.00]
[0,"4368","2003-07-30",null,0,50,0.00]
[48883,"4333","2003-07-30","3",2,50,176.00]
[48883,"4333","2003-07-30","5",2,50,176.00]
[48883,"4356","2003-07-30","3",3,50,264.00]
[48883,"4356","2003-07-30","5",5,50,440.00]
[48883,"4316","2003-07-30","4",6,50,348.00]
[48883,"4316","2003-07-30","6",4,50,232.00]
[48883,"4355","2003-07-30","4",10,50,580.00]
[48883,"4355","2003-07-30","6",10,50,580.00]
[0,"4373","2003-07-31",null,0,49,0.00]
[0,"4374","2003-07-31",null,0,49,0.00]
[48909,"4372","2003-07-31","3",50,49,4400.00]
[48909,"4372","2003-07-31","5",300,49,26400.00]
[48909,"4372","2003-07-31","9",10,49,1680.00]
[48909,"4372","2003-07-31","10",50,49,2700.00]
[48909,"4372","2003-07-31","19",10,49,820.00]
[48909,"4242","2003-07-31","4",15,49,870.00]
[48909,"4292","2003-07-31","4",10,49,580.00]
[48909,"4292","2003-07-31","13",3,49,249.00]
[48909,"4292","2003-07-31","18",2,49,186.00]
[48909,"4350","2003-07-31","9",30,49,5040.00]
[48909,"4362","2003-07-31","3",5,49,440.00]
[48909,"4362","2003-07-31","5",9,49,792.00]
[48909,"4371","2003-07-31","1",4,49,552.00]
[48909,"4371","2003-07-31","3",8,49,704.00]
[48909,"4371","2003-07-31","5",12,49,1056.00]
[48909,"4371","2003-07-31","9",5,49,840.00]
[48909,"4371","2003-07-31","19",5,49,410.00]
[48910,"4375","2003-07-31","3",11,50,968.00]
[48910,"4375","2003-07-31","5",11,50,968.00]
[48910,"4198","2003-07-31","7",10,50,780.00]
[48910,"4198","2003-07-31","18",2,50,186.00]
[48910,"4273","2003-07-31","3",10,50,880.00]
[48910,"4273","2003-07-31","5",10,50,880.00]
[48910,"4274","2003-07-31","4",42,50,2436.00]
[48910,"4282","2003-07-31","4",10,50,580.00]
[48910,"4282","2003-07-31","13",3,50,249.00]
[48910,"4297","2003-07-31","4",4,50,232.00]
[48910,"4297","2003-07-31","13",1,50,83.00]
[48910,"4364","2003-07-31","4",2,50,116.00]
[48910,"4364","2003-07-31","6",3,50,174.00]
[48910,"4370","2003-07-31","4",3,50,174.00]
[48910,"4370","2003-07-31","6",2,50,116.00]
[48910,"4379","2003-07-31","3",10,50,880.00]
[48910,"4379","2003-07-31","5",10,50,880.00]
[48910,"4379","2003-07-31","10",5,50,270.00]
[48910,"4379","2003-07-31","16",5,50,400.00]
[48937,"4336","2003-08-01","4",7,49,406.00]
[48937,"4336","2003-08-01","6",7,49,406.00]
[48937,"4246","2003-08-01","5",10,49,880.00]
[48937,"4384","2003-08-01","4",10,49,580.00]
[48937,"4384","2003-08-01","13",5,49,415.00]
[0,"4381","2003-08-01",null,0,50,0.00]
[48938,"4318","2003-08-01","26",1,50,410.00]
[48938,"4376","2003-08-01","4",3,50,174.00]
[48938,"4376","2003-08-01","6",4,50,232.00]
[48938,"4383","2003-08-01","4",7,50,406.00]
[48938,"4349","2003-08-01","26",2,50,820.00]
[48938,"4363","2003-08-01","26",2,50,820.00]
[48938,"4280","2003-08-01","6",15,50,870.00]
[48938,"4386","2003-08-01","4",6,50,348.00]
[48938,"4361","2003-08-01","4",2,50,116.00]
[48938,"4361","2003-08-01","6",2,50,116.00]
[48938,"4378","2003-08-01","4",2,50,116.00]
[48938,"4378","2003-08-01","5",1,50,88.00]
[48938,"4378","2003-08-01","6",2,50,116.00]
[48938,"4359","2003-08-01","3",15,50,1320.00]
[48938,"4359","2003-08-01","5",15,50,1320.00]
[48938,"4215","2003-08-01","13",2,50,166.00]
[48938,"4215","2003-08-01","21",1,50,93.00]
[48966,"4391","2003-08-02","26",2,49,820.00]
[48967,"4387","2003-08-02","26",1,50,410.00]
[48967,"4388","2003-08-02","4",5,50,290.00]
[48967,"4388","2003-08-02","5",8,50,704.00]
[48967,"4389","2003-08-02","4",20,50,1160.00]
[48999,null,"2003-08-04",null,null,49,null]
[49000,null,"2003-08-04",null,null,50,null]
[49031,null,"2003-08-05",null,null,49,null]
[49032,"4382","2003-08-05","4",14,50,812.00]
[49032,"4382","2003-08-05","6",4,50,232.00]
[49032,"4380","2003-08-05","4",4,50,232.00]
[49032,"4380","2003-08-05","6",2,50,116.00]
[49032,"4401","2003-08-05","4",5,50,290.00]
[0,"4407","2003-08-06",null,0,49,0.00]
[49060,"4411","2003-08-06","4",20,49,1160.00]
[49060,"4369","2003-08-06","4",40,49,2320.00]
[49060,"4369","2003-08-06","6",20,49,1160.00]
[49060,"4399","2003-08-06","9",30,49,5040.00]
[49061,"4397","2003-08-06","13",2,50,166.00]
[49061,"4398","2003-08-06","4",15,50,870.00]
[49061,"4366","2003-08-06","4",10,50,580.00]
[49061,"4366","2003-08-06","6",10,50,580.00]
[49061,"4400","2003-08-06","4",25,50,1450.00]
[49061,"4400","2003-08-06","6",10,50,580.00]
[49061,"4406","2003-08-06","6",8,50,464.00]
[49061,"4393","2003-08-06","3",6,50,528.00]
[49061,"4393","2003-08-06","5",4,50,352.00]
[49089,"4394","2003-08-07","3",3,49,264.00]
[49089,"4394","2003-08-07","5",3,49,264.00]
[49089,"4337","2003-08-07","3",5,49,440.00]
[49089,"4337","2003-08-07","5",5,49,440.00]
[49089,"4337","2003-08-07","18",5,49,465.00]
[49089,"4325","2003-08-07","4",20,49,1160.00]
[49089,"4325","2003-08-07","6",30,49,1740.00]
[49089,"4241","2003-08-07","4",20,49,1160.00]
[49089,"4203","2003-08-07","4",7,49,406.00]
[49089,"4203","2003-08-07","6",8,49,464.00]
[49089,"4203","2003-08-07","13",2,49,166.00]
[49089,"4203","2003-08-07","18",2,49,186.00]
[49090,"4385","2003-08-07","4",6,50,348.00]
[49090,"4385","2003-08-07","6",9,50,522.00]
[49090,"4385","2003-08-07","13",1,50,83.00]
[49090,"4385","2003-08-07","18",2,50,186.00]
[49090,"4385","2003-08-07","21",1,50,93.00]
[49090,"4395","2003-08-07","3",7,50,616.00]
[49090,"4395","2003-08-07","5",8,50,704.00]
[49090,"4352","2003-08-07","4",35,50,2030.00]
[49090,"4352","2003-08-07","6",35,50,2030.00]
[49090,"4416","2003-08-07","4",6,50,348.00]
[49090,"4416","2003-08-07","6",5,50,290.00]
[49119,"4402","2003-08-08","4",10,49,580.00]
[49119,"4402","2003-08-08","6",5,49,290.00]
[49119,"4412","2003-08-08","5",25,49,2200.00]
[49119,"4412","2003-08-08","10",7,49,378.00]
[49119,"4418","2003-08-08","4",5,49,290.00]
[49119,"4418","2003-08-08","13",1,49,83.00]
[49119,"4420","2003-08-08","1",3,49,414.00]
[49119,"4420","2003-08-08","3",3,49,264.00]
[49119,"4420","2003-08-08","5",10,49,880.00]
[49119,"4420","2003-08-08","19",7,49,574.00]
[49119,"4421","2003-08-08","3",14,49,1232.00]
[49119,"4421","2003-08-08","5",6,49,528.00]
[49119,"4392","2003-08-08","26",1,49,410.00]
[49119,"4404","2003-08-08","4",3,49,174.00]
[49119,"4404","2003-08-08","26",1,49,410.00]
[49120,"4423","2003-08-08","3",4,50,352.00]
[49120,"4423","2003-08-08","5",2,50,176.00]
[49120,"4423","2003-08-08","10",2,50,108.00]
[49120,"4423","2003-08-08","16",1,50,80.00]
[49120,"4403","2003-08-08","3",11,50,968.00]
[49120,"4408","2003-08-08","4",7,50,406.00]
[49120,"4409","2003-08-08","4",20,50,1160.00]
[49120,"4409","2003-08-08","6",10,50,580.00]
[49120,"4409","2003-08-08","13",8,50,664.00]
[49120,"4409","2003-08-08","29",2,50,204.00]
[49120,"4419","2003-08-08","3",1,50,88.00]
[49120,"4419","2003-08-08","4",2,50,116.00]
[49120,"4419","2003-08-08","5",1,50,88.00]
[49120,"4419","2003-08-08","6",2,50,116.00]
[49120,"4419","2003-08-08","11",1,50,72.00]
[49147,"4428","2003-08-09","28",50,49,2400.00]
[49147,"4429","2003-08-09","3",4,49,352.00]
[49147,"4429","2003-08-09","5",1,49,88.00]
[49148,null,"2003-08-09",null,null,50,null]
[49183,"4427","2003-08-11","4",20,49,1160.00]
[49183,"4427","2003-08-11","10",1,49,54.00]
[49183,"4427","2003-08-11","16",1,49,80.00]
[49183,"4427","2003-08-11","20",1,49,80.00]
[49183,"4426","2003-08-11","9",40,49,6720.00]
[49183,"4426","2003-08-11","19",30,49,2460.00]
[49184,null,"2003-08-11",null,null,50,null]
[49212,null,"2003-08-12",null,null,49,null]
[49213,null,"2003-08-12",null,null,50,null]
[49239,"4422","2003-08-13","4",60,49,3480.00]
[49239,"4437","2003-08-13","4",20,49,1160.00]
[0,"4439","2003-08-13",null,0,50,0.00]
[49240,"4440","2003-08-13","26",1,50,410.00]
[49240,"4310","2003-08-13","4",15,50,870.00]
[49240,"4431","2003-08-13","3",11,50,968.00]
[49240,"4410","2003-08-13","5",10,50,880.00]
[49240,"4410","2003-08-13","13",2,50,166.00]
[49240,"4410","2003-08-13","18",3,50,279.00]
[49240,"4415","2003-08-13","4",17,50,986.00]
[49240,"4442","2003-08-13","4",10,50,580.00]
[49267,"4417","2003-08-14","3",15,49,1320.00]
[49267,"4417","2003-08-14","5",15,49,1320.00]
[49267,"4436","2003-08-14","4",20,49,1160.00]
[49267,"4436","2003-08-14","29",2,49,204.00]
[49267,"4436","2003-08-14","21",1,49,93.00]
[49267,"4444","2003-08-14","29",1,49,102.00]
[49267,"4444","2003-08-14","18",9,49,837.00]
[49267,"4444","2003-08-14","21",4,49,372.00]
[49267,"4446","2003-08-14","5",20,49,1760.00]
[49267,"4447","2003-08-14","4",15,49,870.00]
[49268,"4438","2003-08-14","26",1,50,410.00]
[49268,"4449","2003-08-14","5",7,50,616.00]
[49268,"4449","2003-08-14","13",1,50,83.00]
[49268,"4441","2003-08-14","4",20,50,1160.00]
[49268,"4441","2003-08-14","13",5,50,415.00]
[49268,"4443","2003-08-14","4",25,50,1450.00]
[49268,"4450","2003-08-14","3",15,50,1320.00]
[49268,"4450","2003-08-14","5",10,50,880.00]
[49268,"4450","2003-08-14","10",5,50,270.00]
[49268,"4450","2003-08-14","16",5,50,400.00]
[0,"4451","2003-08-15",null,0,49,0.00]
[0,"4459","2003-08-15",null,0,49,0.00]
[49296,"4455","2003-08-15","9",20,49,3360.00]
[49296,"4445","2003-08-15","3",3,49,264.00]
[49296,"4457","2003-08-15","4",5,49,290.00]
[49297,"4424","2003-08-15","26",1,50,410.00]
[49297,"4448","2003-08-15","4",30,50,1740.00]
[49297,"4433","2003-08-15","3",2,50,176.00]
[49297,"4433","2003-08-15","5",2,50,176.00]
[49297,"4433","2003-08-15","18",6,50,558.00]
[49297,"4390","2003-08-15","3",3,50,264.00]
[49297,"4390","2003-08-15","5",3,50,264.00]
[49297,"4308","2003-08-15","9",25,50,4200.00]
[49297,"4308","2003-08-15","14",3,50,309.00]
[49297,"4308","2003-08-15","22",1,50,114.00]
[49297,"4458","2003-08-15","4",10,50,580.00]
[49297,"4456","2003-08-15","4",12,50,696.00]
[49297,"4461","2003-08-15","3",3,50,264.00]
[49297,"4461","2003-08-15","5",3,50,264.00]
[49330,"4473","2003-08-16","26",1,49,410.00]
[49330,"4468","2003-08-16","26",1,49,410.00]
[49331,"4464","2003-08-16","26",2,50,820.00]
[49331,"4462","2003-08-16","26",1,50,410.00]
[49331,"4467","2003-08-16","5",6,50,528.00]
[49331,"4466","2003-08-16","3",30,50,2640.00]
[49331,"4465","2003-08-16","14",10,50,1030.00]
[49331,"4465","2003-08-16","28",10,50,480.00]
[49331,"4469","2003-08-16","4",30,50,1740.00]
[49331,"4470","2003-08-16","3",15,50,1320.00]
[49358,null,"2003-08-18",null,null,49,null]
[49359,"4479","2003-08-18","3",5,50,440.00]
[49359,"4479","2003-08-18","5",5,50,440.00]
[49359,"4475","2003-08-18","9",50,50,8400.00]
[49387,"4289","2003-08-19","4",5,49,290.00]
[49387,"4289","2003-08-19","6",15,49,870.00]
[49388,"4396","2003-08-19","4",10,50,580.00]
[49388,"4396","2003-08-19","6",10,50,580.00]
[49388,"4425","2003-08-19","4",30,50,1740.00]
[49388,"4425","2003-08-19","6",10,50,580.00]
[49388,"4324","2003-08-19","6",10,50,580.00]
[49388,"4324","2003-08-19","13",2,50,166.00]
[49388,"4324","2003-08-19","29",1,50,102.00]
[49388,"4324","2003-08-19","18",3,50,279.00]
[49417,null,"2003-08-20",null,null,49,null]
[49418,"4472","2003-08-20","3",2,50,176.00]
[49418,"4471","2003-08-20","3",5,50,440.00]
[49418,"4483","2003-08-20","3",5,50,440.00]
[49418,"4483","2003-08-20","5",5,50,440.00]
[49418,"4488","2003-08-20","3",10,50,880.00]
[49418,"4488","2003-08-20","5",10,50,880.00]
[49418,"4486","2003-08-20","4",15,50,870.00]
[49418,"4486","2003-08-20","13",2,50,166.00]
[0,"4492","2003-08-21",null,0,49,0.00]
[49444,"4495","2003-08-21","4",6,49,348.00]
[49444,"4495","2003-08-21","6",6,49,348.00]
[49444,"4413","2003-08-21","4",10,49,580.00]
[49444,"4413","2003-08-21","6",50,49,2900.00]
[49445,"4493","2003-08-21","4",5,50,290.00]
[49445,"4493","2003-08-21","14",6,50,618.00]
[49445,"4493","2003-08-21","30",5,50,620.00]
[49445,"4493","2003-08-21","28",5,50,240.00]
[49445,"4435","2003-08-21","4",10,50,580.00]
[49445,"4435","2003-08-21","6",5,50,290.00]
[49445,"4453","2003-08-21","4",10,50,580.00]
[49445,"4480","2003-08-21","4",7,50,406.00]
[49445,"4480","2003-08-21","6",3,50,174.00]
[49445,"4478","2003-08-21","3",10,50,880.00]
[49445,"4478","2003-08-21","5",10,50,880.00]
[49445,"4478","2003-08-21","10",15,50,810.00]
[49445,"4478","2003-08-21","16",5,50,400.00]
[49445,"4452","2003-08-21","4",15,50,870.00]
[49445,"4484","2003-08-21","4",8,50,464.00]
[49445,"4484","2003-08-21","6",7,50,406.00]
[0,"4490","2003-08-21",null,0,50,0.00]
[0,"4494","2003-08-21",null,0,50,0.00]
[49476,"4482","2003-08-22","4",15,49,870.00]
[49476,"4487","2003-08-22","5",15,49,1320.00]
[49476,"4487","2003-08-22","10",5,49,270.00]
[49476,"4496","2003-08-22","4",6,49,348.00]
[49476,"4496","2003-08-22","6",6,49,348.00]
[49476,"4498","2003-08-22","4",8,49,464.00]
[49476,"4498","2003-08-22","6",2,49,116.00]
[49476,"4501","2003-08-22","9",20,49,3360.00]
[49476,"4506","2003-08-22","4",30,49,1740.00]
[49477,"4499","2003-08-22","26",1,50,410.00]
[49477,"4491","2003-08-22","4",10,50,580.00]
[49477,"4454","2003-08-22","26",2,50,820.00]
[0,"4485","2003-08-22",null,0,50,0.00]
[49477,"4500","2003-08-22","3",5,50,440.00]
[49477,"4500","2003-08-22","5",10,50,880.00]
[49477,"4434","2003-08-22","4",10,50,580.00]
[49477,"4434","2003-08-22","5",15,50,1320.00]
[49477,"4405","2003-08-22","3",17,50,1496.00]
[49477,"4502","2003-08-22","3",10,50,880.00]
[49477,"4502","2003-08-22","5",10,50,880.00]
[49477,"4502","2003-08-22","11",5,50,360.00]
[49477,"4502","2003-08-22","16",5,50,400.00]
[49477,"4505","2003-08-22","10",5,50,270.00]
[49477,"4504","2003-08-22","26",1,50,410.00]
[49508,"4510","2003-08-23","9",40,49,6720.00]
[49508,"4510","2003-08-23","19",30,49,2460.00]
[49509,"4509","2003-08-23","4",8,50,464.00]
[49509,"4509","2003-08-23","6",4,50,232.00]
[49509,"4509","2003-08-23","26",1,50,410.00]
[0,"4508","2003-08-23",null,0,50,0.00]
[49509,"4507","2003-08-23","4",10,50,580.00]
[49509,"4507","2003-08-23","6",10,50,580.00]
[49509,"4511","2003-08-23","4",18,50,1044.00]
[49509,"4513","2003-08-23","4",6,50,348.00]
[49536,null,"2003-08-25",null,null,49,null]
[0,"4460","2003-08-25",null,0,50,0.00]
[49564,null,"2003-08-26",null,null,49,null]
[49565,null,"2003-08-26",null,null,50,null]
[49593,null,"2003-08-27",null,null,49,null]
[0,"4523","2003-08-27",null,0,50,0.00]
[49594,"4522","2003-08-27","3",10,50,880.00]
[49594,"4522","2003-08-27","5",10,50,880.00]
[49594,"4522","2003-08-27","10",5,50,270.00]
[49594,"4522","2003-08-27","16",5,50,400.00]
[0,"4430","2003-08-27",null,0,50,0.00]
[0,"4529","2003-08-28",null,0,49,0.00]
[49620,"4414","2003-08-28","4",10,49,580.00]
[49620,"4414","2003-08-28","6",40,49,2320.00]
[49621,"4531","2003-08-28","4",2,50,116.00]
[49621,"4531","2003-08-28","14",1,50,103.00]
[49621,"4531","2003-08-28","22",1,50,114.00]
[49621,"4532","2003-08-28","28",5,50,240.00]
[49621,"4489","2003-08-28","3",6,50,528.00]
[49621,"4489","2003-08-28","5",6,50,528.00]
[49621,"4481","2003-08-28","4",12,50,696.00]
[49621,"4481","2003-08-28","29",1,50,102.00]
[49621,"4476","2003-08-28","4",5,50,290.00]
[49621,"4476","2003-08-28","6",5,50,290.00]
[49621,"4477","2003-08-28","6",4,50,232.00]
[49621,"4525","2003-08-28","3",1,50,88.00]
[49621,"4525","2003-08-28","13",2,50,166.00]
[49621,"4525","2003-08-28","28",2,50,96.00]
[49621,"4512","2003-08-28","4",10,50,580.00]
[0,"4528","2003-08-28",null,0,50,0.00]
[49648,"4514","2003-08-29","4",10,49,580.00]
[49648,"4514","2003-08-29","6",10,49,580.00]
[49648,"4536","2003-08-29","4",6,49,348.00]
[49648,"4518","2003-08-29","3",15,49,1320.00]
[49648,"4518","2003-08-29","5",5,49,440.00]
[49648,"4519","2003-08-29","4",10,49,580.00]
[49648,"4539","2003-08-29","4",4,49,232.00]
[49648,"4539","2003-08-29","6",3,49,174.00]
[0,"4544","2003-08-29",null,0,49,0.00]
[49649,"4535","2003-08-29","26",1,50,410.00]
[49649,"4535","2003-08-29","13",1,50,83.00]
[49649,"4533","2003-08-29","4",5,50,290.00]
[49649,"4540","2003-08-29","9",1,50,168.00]
[49649,"4542","2003-08-29","3",10,50,880.00]
[49649,"4543","2003-08-29","3",5,50,440.00]
[49649,"4543","2003-08-29","5",5,50,440.00]
[49649,"4543","2003-08-29","13",3,50,249.00]
[49649,"4543","2003-08-29","18",2,50,186.00]
[49649,"4543","2003-08-29","21",1,50,93.00]
[49649,"4538","2003-08-29","4",5,50,290.00]
[49649,"4537","2003-08-29","4",6,50,348.00]
[49649,"4534","2003-08-29","4",10,50,580.00]
[49649,"4526","2003-08-29","3",15,50,1320.00]
[49649,"4526","2003-08-29","5",15,50,1320.00]
[49677,"4547","2003-08-30","6",6,49,348.00]
[49677,"4550","2003-08-30","4",6,49,348.00]
[49677,"4550","2003-08-30","6",6,49,348.00]
[49677,"4550","2003-08-30","13",4,49,332.00]
[49678,"4548","2003-08-30","3",6,50,528.00]
[49678,"4549","2003-08-30","4",6,50,348.00]
[49678,"4549","2003-08-30","6",4,50,232.00]
[49678,"4530","2003-08-30","26",1,50,410.00]
[49678,"4520","2003-08-30","26",1,50,410.00]
[49678,"4545","2003-08-30","4",5,50,290.00]
[49678,"4545","2003-08-30","6",5,50,290.00]
[49678,"4545","2003-08-30","13",1,50,83.00]
[49678,"4545","2003-08-30","21",1,50,93.00]
[49678,"4551","2003-08-30","10",12,50,648.00]
[49710,null,"2003-09-01",null,null,49,null]
[0,"4552","2003-09-01",null,0,50,0.00]
[49744,null,"2003-09-02",null,null,49,null]
[49745,null,"2003-09-02",null,null,50,null]
[49771,null,"2003-09-03",null,null,49,null]
[49772,null,"2003-09-03",null,null,50,null]
[0,"4553","2003-09-04",null,0,49,0.00]
[49798,"4304","2003-09-04","6",50,49,2900.00]
[49798,"4517","2003-09-04","6",30,49,1740.00]
[49799,"4561","2003-09-04","9",5,50,840.00]
[0,"4560","2003-09-04",null,0,50,0.00]
[0,"4554","2003-09-04",null,0,50,0.00]
[49799,"4432","2003-09-04","3",10,50,880.00]
[49799,"4541","2003-09-04","4",5,50,290.00]
[49799,"4541","2003-09-04","6",5,50,290.00]
[49799,"4541","2003-09-04","10",2,50,108.00]
[49799,"4541","2003-09-04","11",2,50,144.00]
[49799,"4541","2003-09-04","16",2,50,160.00]
[49799,"4568","2003-09-04","3",5,50,440.00]
[49799,"4568","2003-09-04","5",5,50,440.00]
[49799,"4568","2003-09-04","10",2,50,108.00]
[49799,"4568","2003-09-04","16",3,50,240.00]
[49799,"4562","2003-09-04","9",2,50,336.00]
[49799,"4562","2003-09-04","13",2,50,166.00]
[49799,"4567","2003-09-04","4",5,50,290.00]
[49799,"4567","2003-09-04","14",3,50,309.00]
[49799,"4567","2003-09-04","30",3,50,372.00]
[49799,"4564","2003-09-04","4",30,50,1740.00]
[49799,"4564","2003-09-04","6",10,50,580.00]
[49827,"4463","2003-09-05","4",25,49,1450.00]
[49827,"4463","2003-09-05","6",10,49,580.00]
[49827,"4463","2003-09-05","21",5,49,465.00]
[49827,"4570","2003-09-05","6",20,49,1160.00]
[49827,"4572","2003-09-05","4",5,49,290.00]
[49827,"4572","2003-09-05","6",5,49,290.00]
[49827,"4575","2003-09-05","9",15,49,2520.00]
[49827,"4580","2003-09-05","5",12,49,1056.00]
[49827,"4580","2003-09-05","21",1,49,93.00]
[49828,"4582","2003-09-05","3",6,50,528.00]
[49828,"4578","2003-09-05","4",6,50,348.00]
[49828,"4578","2003-09-05","6",4,50,232.00]
[49828,"4577","2003-09-05","3",5,50,440.00]
[49828,"4571","2003-09-05","3",10,50,880.00]
[49828,"4571","2003-09-05","5",5,50,440.00]
[49828,"4558","2003-09-05","4",10,50,580.00]
[49828,"4558","2003-09-05","6",10,50,580.00]
[49828,"4516","2003-09-05","3",10,50,880.00]
[49828,"4586","2003-09-05","4",5,50,290.00]
[49828,"4586","2003-09-05","19",3,50,246.00]
[49828,"4587","2003-09-05","4",8,50,464.00]
[49828,"4589","2003-09-05","4",6,50,348.00]
[49855,"4592","2003-09-06","6",7,49,406.00]
[49856,"4588","2003-09-06","4",3,50,174.00]
[49856,"4588","2003-09-06","6",3,50,174.00]
[49856,"4588","2003-09-06","10",5,50,270.00]
[49856,"4590","2003-09-06","3",3,50,264.00]
[49856,"4590","2003-09-06","5",3,50,264.00]
[0,"4591","2003-09-06",null,0,50,0.00]
[49856,"4585","2003-09-06","5",30,50,2640.00]
[49856,"4556","2003-09-06","26",2,50,820.00]
[49856,"4593","2003-09-06","26",1,50,410.00]
[49856,"4594","2003-09-06","4",5,50,290.00]
[49856,"4594","2003-09-06","6",5,50,290.00]
[49883,null,"2003-09-08",null,null,49,null]
[49884,null,"2003-09-08",null,null,50,null]
[49912,null,"2003-09-09",null,null,49,null]
[49913,null,"2003-09-09",null,null,50,null]
[49940,"4351","2003-09-10","4",10,49,580.00]
[49940,"4351","2003-09-10","6",10,49,580.00]
[49940,"4569","2003-09-10","6",20,49,1160.00]
[49940,"4606","2003-09-10","3",5,49,440.00]
[49940,"4606","2003-09-10","5",5,49,440.00]
[49940,"4606","2003-09-10","10",10,49,540.00]
[49940,"4612","2003-09-10","4",15,49,870.00]
[49940,"4612","2003-09-10","29",2,49,204.00]
[49940,"4612","2003-09-10","18",3,49,279.00]
[49940,"4611","2003-09-10","3",30,49,2640.00]
[49940,"4611","2003-09-10","5",70,49,6160.00]
[49940,"4611","2003-09-10","10",20,49,1080.00]
[49941,"4613","2003-09-10","4",8,50,464.00]
[49941,"4613","2003-09-10","6",8,50,464.00]
[49941,"4609","2003-09-10","3",10,50,880.00]
[49941,"4609","2003-09-10","4",5,50,290.00]
[49941,"4609","2003-09-10","5",5,50,440.00]
[49941,"4602","2003-09-10","4",6,50,348.00]
[49941,"4602","2003-09-10","6",6,50,348.00]
[49941,"4503","2003-09-10","4",5,50,290.00]
[49941,"4497","2003-09-10","6",20,50,1160.00]
[49941,"4610","2003-09-10","3",15,50,1320.00]
[49941,"4610","2003-09-10","5",5,50,440.00]
[49941,"4610","2003-09-10","19",5,50,410.00]
[49941,"4559","2003-09-10","4",2,50,116.00]
[49941,"4559","2003-09-10","6",2,50,116.00]
[49967,"4604","2003-09-11","3",10,49,880.00]
[49967,"4604","2003-09-11","5",10,49,880.00]
[49967,"4604","2003-09-11","7",5,49,390.00]
[49967,"4604","2003-09-11","9",2,49,336.00]
[49967,"4604","2003-09-11","25",3,49,234.00]
[49967,"4605","2003-09-11","1",30,49,4140.00]
[49967,"4605","2003-09-11","2",20,49,2760.00]
[49967,"4618","2003-09-11","9",30,49,5040.00]
[49967,"4618","2003-09-11","19",10,49,820.00]
[49967,"4619","2003-09-11","3",20,49,1760.00]
[49967,"4619","2003-09-11","5",20,49,1760.00]
[49967,"4619","2003-09-11","10",4,49,216.00]
[49967,"4619","2003-09-11","16",3,49,240.00]
[49967,"4619","2003-09-11","20",3,49,240.00]
[49967,"4623","2003-09-11","1",30,49,4140.00]
[49967,"4623","2003-09-11","3",10,49,880.00]
[49967,"4623","2003-09-11","5",10,49,880.00]
[49967,"4626","2003-09-11","3",2,49,176.00]
[49967,"4626","2003-09-11","5",3,49,264.00]
[49968,"4622","2003-09-11","4",10,50,580.00]
[49968,"4622","2003-09-11","13",2,50,166.00]
[49968,"4625","2003-09-11","4",15,50,870.00]
[49968,"4625","2003-09-11","18",2,50,186.00]
[49968,"4625","2003-09-11","21",2,50,186.00]
[49968,"4624","2003-09-11","4",15,50,870.00]
[49968,"4624","2003-09-11","18",1,50,93.00]
[49968,"4624","2003-09-11","21",1,50,93.00]
[49968,"4621","2003-09-11","3",8,50,704.00]
[49968,"4621","2003-09-11","18",1,50,93.00]
[49968,"4621","2003-09-11","21",1,50,93.00]
[49968,"4614","2003-09-11","5",30,50,2640.00]
[49968,"4614","2003-09-11","10",5,50,270.00]
[49968,"4614","2003-09-11","16",5,50,400.00]
[49968,"4628","2003-09-11","4",8,50,464.00]
[49968,"4628","2003-09-11","6",7,50,406.00]
[49968,"4628","2003-09-11","13",2,50,166.00]
[49968,"4603","2003-09-11","4",9,50,522.00]
[49968,"4603","2003-09-11","6",20,50,1160.00]
[49968,"4603","2003-09-11","11",1,50,72.00]
[49968,"4620","2003-09-11","3",10,50,880.00]
[49968,"4620","2003-09-11","5",10,50,880.00]
[49968,"4620","2003-09-11","10",5,50,270.00]
[49968,"4620","2003-09-11","16",5,50,400.00]
[49968,"4629","2003-09-11","4",20,50,1160.00]
[49968,"4629","2003-09-11","6",5,50,290.00]
[49968,"4631","2003-09-11","4",5,50,290.00]
[49999,"4643","2003-09-12","4",8,49,464.00]
[49999,"4527","2003-09-12","3",10,49,880.00]
[49999,"4527","2003-09-12","5",10,49,880.00]
[49999,"4527","2003-09-12","10",9,49,486.00]
[49999,"4527","2003-09-12","11",1,49,72.00]
[49999,"4527","2003-09-12","16",5,49,400.00]
[0,"4555","2003-09-12",null,0,49,0.00]
[49999,"4581","2003-09-12","3",2,49,176.00]
[49999,"4581","2003-09-12","5",2,49,176.00]
[49999,"4597","2003-09-12","6",12,49,696.00]
[49999,"4597","2003-09-12","10",15,49,810.00]
[49999,"4600","2003-09-12","4",20,49,1160.00]
[0,"4638","2003-09-12",null,0,49,0.00]
[49999,"4639","2003-09-12","5",15,49,1320.00]
[49999,"4639","2003-09-12","13",10,49,830.00]
[49999,"4650","2003-09-12","26",1,49,410.00]
[49999,"4652","2003-09-12","3",50,49,4400.00]
[49999,"4652","2003-09-12","4",30,49,1740.00]
[49999,"4652","2003-09-12","5",350,49,30800.00]
[49999,"4652","2003-09-12","6",70,49,4060.00]
[49999,"4652","2003-09-12","9",50,49,8400.00]
[49999,"4652","2003-09-12","10",35,49,1890.00]
[49999,"4652","2003-09-12","13",10,49,830.00]
[49999,"4652","2003-09-12","14",10,49,1030.00]
[49999,"4652","2003-09-12","19",190,49,15580.00]
[49999,"4652","2003-09-12","22",10,49,1140.00]
[49999,"4655","2003-09-12","4",6,49,348.00]
[50000,"4633","2003-09-12","3",4,50,352.00]
[50000,"4642","2003-09-12","4",4,50,232.00]
[50000,"4642","2003-09-12","18",2,50,186.00]
[50000,"4642","2003-09-12","21",2,50,186.00]
[50000,"4644","2003-09-12","3",10,50,880.00]
[50000,"4645","2003-09-12","3",30,50,2640.00]
[50000,"4645","2003-09-12","5",10,50,880.00]
[50000,"4645","2003-09-12","7",10,50,780.00]
[50000,"4645","2003-09-12","9",10,50,1680.00]
[50000,"4645","2003-09-12","25",10,50,780.00]
[50000,"4636","2003-09-12","4",6,50,348.00]
[50000,"4636","2003-09-12","6",6,50,348.00]
[0,"4635","2003-09-12",null,0,50,0.00]
[50000,"4627","2003-09-12","4",20,50,1160.00]
[50000,"4627","2003-09-12","6",20,50,1160.00]
[50000,"4601","2003-09-12","3",5,50,440.00]
[50000,"4601","2003-09-12","5",5,50,440.00]
[50000,"4583","2003-09-12","4",15,50,870.00]
[50000,"4583","2003-09-12","6",15,50,870.00]
[50000,"4546","2003-09-12","4",4,50,232.00]
[50000,"4651","2003-09-12","4",7,50,406.00]
[50029,"4647","2003-09-13","3",20,49,1760.00]
[50029,"4647","2003-09-13","5",30,49,2640.00]
[50029,"4647","2003-09-13","10",6,49,324.00]
[50029,"4647","2003-09-13","16",2,49,160.00]
[50029,"4659","2003-09-13","3",10,49,880.00]
[50029,"4659","2003-09-13","5",30,49,2640.00]
[50029,"4662","2003-09-13","1",5,49,690.00]
[50029,"4662","2003-09-13","3",10,49,880.00]
[50029,"4662","2003-09-13","5",15,49,1320.00]
[50029,"4662","2003-09-13","9",5,49,840.00]
[50029,"4632","2003-09-13","3",20,49,1760.00]
[50029,"4632","2003-09-13","5",20,49,1760.00]
[50029,"4634","2003-09-13","3",4,49,352.00]
[50029,"4634","2003-09-13","5",9,49,792.00]
[50029,"4634","2003-09-13","14",1,49,103.00]
[50029,"4634","2003-09-13","22",1,49,114.00]
[50029,"4637","2003-09-13","3",50,49,4400.00]
[50029,"4637","2003-09-13","5",50,49,4400.00]
[50029,"4637","2003-09-13","9",10,49,1680.00]
[50029,"4658","2003-09-13","3",10,49,880.00]
[50029,"4658","2003-09-13","5",10,49,880.00]
[50030,"4648","2003-09-13","4",5,50,290.00]
[50030,"4648","2003-09-13","6",5,50,290.00]
[50030,"4653","2003-09-13","3",15,50,1320.00]
[50030,"4664","2003-09-13","6",13,50,754.00]
[50030,"4666","2003-09-13","3",3,50,264.00]
[50030,"4666","2003-09-13","26",1,50,410.00]
[50030,"4665","2003-09-13","26",1,50,410.00]
[50030,"4654","2003-09-13","26",2,50,820.00]
[50030,"4654","2003-09-13","29",1,50,102.00]
[50030,"4654","2003-09-13","18",1,50,93.00]
[50030,"4654","2003-09-13","21",2,50,186.00]
[50030,"4656","2003-09-13","4",15,50,870.00]
[50030,"4640","2003-09-13","4",10,50,580.00]
[50030,"4630","2003-09-13","4",10,50,580.00]
[50030,"4557","2003-09-13","1",1,50,138.00]
[50030,"4557","2003-09-13","2",1,50,138.00]
[50030,"4557","2003-09-13","3",3,50,264.00]
[50030,"4557","2003-09-13","5",2,50,176.00]
[50030,"4584","2003-09-13","6",40,50,2320.00]
[50030,"4584","2003-09-13","19",10,50,820.00]
[50030,"4377","2003-09-13","3",30,50,2640.00]
[50030,"4377","2003-09-13","5",30,50,2640.00]
[50030,"4641","2003-09-13","4",15,50,870.00]
[50030,"4641","2003-09-13","6",5,50,290.00]
[50030,"4521","2003-09-13","10",3,50,162.00]
[50030,"4521","2003-09-13","16",7,50,560.00]
[50030,"4667","2003-09-13","4",5,50,290.00]
[50030,"4657","2003-09-13","5",10,50,880.00]
[50057,"4660","2003-09-15","6",15,49,870.00]
[50058,"4661","2003-09-15","26",1,50,410.00]
[50058,"4674","2003-09-15","26",1,50,410.00]
[50058,"4675","2003-09-15","4",15,50,870.00]
[50058,"4671","2003-09-15","3",5,50,440.00]
[50058,"4671","2003-09-15","4",5,50,290.00]
[50058,"4671","2003-09-15","5",5,50,440.00]
[50058,"4671","2003-09-15","6",10,50,580.00]
[50058,"4671","2003-09-15","13",10,50,830.00]
[50058,"4671","2003-09-15","21",5,50,465.00]
[50058,"4676","2003-09-15","26",1,50,410.00]
[0,"4680","2003-09-15",null,0,50,0.00]
[50058,"4678","2003-09-15","3",8,50,704.00]
[50058,"4678","2003-09-15","5",2,50,176.00]
[50058,"4670","2003-09-15","13",2,50,166.00]
[50058,"4670","2003-09-15","29",1,50,102.00]
[50058,"4670","2003-09-15","18",2,50,186.00]
[50058,"4677","2003-09-15","9",40,50,6720.00]
[50058,"4677","2003-09-15","19",10,50,820.00]
[50058,"4679","2003-09-15","13",50,50,4150.00]
[50085,null,"2003-09-17",null,null,49,null]
[50086,null,"2003-09-17",null,null,50,null]
[50112,"4020","2003-09-18","4",35,49,2030.00]
[50112,"4020","2003-09-18","6",35,49,2030.00]
[50112,"4574","2003-09-18","4",15,49,870.00]
[50112,"4574","2003-09-18","6",15,49,870.00]
[50112,"4574","2003-09-18","29",1,49,102.00]
[50112,"4574","2003-09-18","18",2,49,186.00]
[50112,"4608","2003-09-18","4",10,49,580.00]
[50112,"4685","2003-09-18","4",4,49,232.00]
[50112,"4685","2003-09-18","6",6,49,348.00]
[50112,"4685","2003-09-18","18",3,49,279.00]
[50112,"4685","2003-09-18","21",1,49,93.00]
[50112,"4686","2003-09-18","4",25,49,1450.00]
[50113,"4684","2003-09-18","6",15,50,870.00]
[50113,"4683","2003-09-18","3",1,50,88.00]
[50113,"4683","2003-09-18","5",2,50,176.00]
[50113,"4683","2003-09-18","18",1,50,93.00]
[50113,"4683","2003-09-18","21",1,50,93.00]
[50113,"4672","2003-09-18","3",10,50,880.00]
[50113,"4672","2003-09-18","5",5,50,440.00]
[50113,"4672","2003-09-18","13",5,50,415.00]
[0,"4607","2003-09-18",null,0,50,0.00]
[50113,"4579","2003-09-18","4",10,50,580.00]
[50113,"4563","2003-09-18","4",10,50,580.00]
[50113,"4688","2003-09-18","13",5,50,415.00]
[50113,"4688","2003-09-18","18",3,50,279.00]
[50142,"4681","2003-09-19","5",20,49,1760.00]
[50142,"4681","2003-09-19","13",20,49,1660.00]
[50142,"4691","2003-09-19","9",15,49,2520.00]
[50142,"4695","2003-09-19","5",8,49,704.00]
[50142,"4668","2003-09-19","4",2,49,116.00]
[50142,"4668","2003-09-19","6",3,49,174.00]
[50142,"4668","2003-09-19","26",1,49,410.00]
[50142,"4596","2003-09-19","4",15,49,870.00]
[50142,"4596","2003-09-19","6",5,49,290.00]
[50142,"4596","2003-09-19","18",2,49,186.00]
[50142,"4599","2003-09-19","4",30,49,1740.00]
[50143,"4694","2003-09-19","4",10,50,580.00]
[50143,"4692","2003-09-19","3",10,50,880.00]
[50143,"4692","2003-09-19","5",10,50,880.00]
[50143,"4692","2003-09-19","10",5,50,270.00]
[50143,"4692","2003-09-19","16",5,50,400.00]
[50143,"4693","2003-09-19","3",14,50,1232.00]
[50143,"4689","2003-09-19","3",5,50,440.00]
[50143,"4689","2003-09-19","5",5,50,440.00]
[50143,"4598","2003-09-19","4",20,50,1160.00]
[50143,"4682","2003-09-19","4",8,50,464.00]
[50171,"4698","2003-09-20","26",2,49,820.00]
[50171,"4696","2003-09-20","4",5,49,290.00]
[50171,"4696","2003-09-20","6",5,49,290.00]
[50171,"4702","2003-09-20","5",5,49,440.00]
[50172,"4700","2003-09-20","4",20,50,1160.00]
[50172,"4700","2003-09-20","19",5,50,410.00]
[50172,"4699","2003-09-20","3",5,50,440.00]
[50172,"4699","2003-09-20","5",5,50,440.00]
[50172,"4697","2003-09-20","3",5,50,440.00]
[50172,"4697","2003-09-20","5",10,50,880.00]
[50204,null,"2003-09-22",null,null,49,null]
[50205,"4705","2003-09-22","28",3,50,144.00]
[50235,null,"2003-09-23",null,null,49,null]
[50236,null,"2003-09-23",null,null,50,null]
[50263,null,"2003-09-24",null,null,49,null]
[50264,"4566","2003-09-24","13",12,50,996.00]
[50264,"4565","2003-09-24","5",15,50,1320.00]
[50264,"4360","2003-09-24","5",20,50,1760.00]
[50264,"4360","2003-09-24","13",15,50,1245.00]
[50291,"4716","2003-09-25","4",2,49,116.00]
[50291,"4716","2003-09-25","6",2,49,116.00]
[50291,"4716","2003-09-25","13",1,49,83.00]
[50291,"4474","2003-09-25","3",10,49,880.00]
[50291,"4474","2003-09-25","5",10,49,880.00]
[50291,"4646","2003-09-25","3",5,49,440.00]
[50291,"4646","2003-09-25","18",1,49,93.00]
[50291,"4646","2003-09-25","21",1,49,93.00]
[50291,"4703","2003-09-25","3",30,49,2640.00]
[50291,"4703","2003-09-25","5",70,49,6160.00]
[50291,"4703","2003-09-25","9",20,49,3360.00]
[50291,"4703","2003-09-25","14",20,49,2060.00]
[50291,"4703","2003-09-25","22",20,49,2280.00]
[50291,"4704","2003-09-25","4",6,49,348.00]
[0,"4708","2003-09-25",null,0,49,0.00]
[50291,"4710","2003-09-25","1",20,49,2760.00]
[50291,"4710","2003-09-25","3",15,49,1320.00]
[50291,"4710","2003-09-25","5",15,49,1320.00]
[50291,"4712","2003-09-25","4",3,49,174.00]
[50291,"4712","2003-09-25","6",2,49,116.00]
[50291,"4712","2003-09-25","13",8,49,664.00]
[0,"4718","2003-09-25",null,0,49,0.00]
[50292,"4595","2003-09-25","3",3,50,264.00]
[50292,"4595","2003-09-25","4",3,50,174.00]
[50292,"4595","2003-09-25","5",5,50,440.00]
[50292,"4595","2003-09-25","6",3,50,174.00]
[50292,"4687","2003-09-25","4",10,50,580.00]
[50292,"4687","2003-09-25","6",10,50,580.00]
[50292,"4687","2003-09-25","13",4,50,332.00]
[50292,"4687","2003-09-25","29",1,50,102.00]
[50292,"4687","2003-09-25","18",5,50,465.00]
[50292,"4687","2003-09-25","21",5,50,465.00]
[50292,"4706","2003-09-25","3",10,50,880.00]
[50292,"4711","2003-09-25","4",8,50,464.00]
[50292,"4714","2003-09-25","3",10,50,880.00]
[50292,"4714","2003-09-25","5",10,50,880.00]
[50292,"4714","2003-09-25","10",5,50,270.00]
[50292,"4714","2003-09-25","16",5,50,400.00]
[50292,"4719","2003-09-25","4",30,50,1740.00]
[50292,"4719","2003-09-25","6",20,50,1160.00]
[50292,"4719","2003-09-25","29",5,50,510.00]
[50292,"4721","2003-09-25","4",8,50,464.00]
[50322,"4690","2003-09-26","3",5,49,440.00]
[50322,"4690","2003-09-26","5",10,49,880.00]
[50322,"4690","2003-09-26","13",2,49,166.00]
[50322,"4690","2003-09-26","18",2,49,186.00]
[0,"4663","2003-09-26",null,0,49,0.00]
[50322,"4713","2003-09-26","3",2,49,176.00]
[50322,"4713","2003-09-26","5",2,49,176.00]
[50322,"4713","2003-09-26","6",3,49,174.00]
[50323,"4725","2003-09-26","26",1,50,410.00]
[50323,"4720","2003-09-26","4",10,50,580.00]
[50323,"4720","2003-09-26","6",5,50,290.00]
[50323,"4720","2003-09-26","13",15,50,1245.00]
[50323,"4720","2003-09-26","29",1,50,102.00]
[50323,"4720","2003-09-26","18",2,50,186.00]
[50323,"4720","2003-09-26","21",2,50,186.00]
[50323,"4724","2003-09-26","3",20,50,1760.00]
[50323,"4724","2003-09-26","11",5,50,360.00]
[50323,"4724","2003-09-26","13",6,50,498.00]
[50323,"4724","2003-09-26","18",3,50,279.00]
[50323,"4724","2003-09-26","21",3,50,279.00]
[50323,"4722","2003-09-26","4",6,50,348.00]
[50323,"4709","2003-09-26","10",15,50,810.00]
[50323,"4709","2003-09-26","16",5,50,400.00]
[50323,"4723","2003-09-26","6",10,50,580.00]
[50323,"4723","2003-09-26","10",2,50,108.00]
[50323,"4723","2003-09-26","16",1,50,80.00]
[50323,"4701","2003-09-26","4",6,50,348.00]
[50323,"4701","2003-09-26","6",7,50,406.00]
[0,"4728","2003-09-26",null,0,50,0.00]
[50350,"4730","2003-09-27","5",30,49,2640.00]
[50350,"4736","2003-09-27","3",5,49,440.00]
[50350,"4736","2003-09-27","5",8,49,704.00]
[50350,"4736","2003-09-27","10",2,49,108.00]
[50351,"4729","2003-09-27","3",5,50,440.00]
[50351,"4729","2003-09-27","5",5,50,440.00]
[50351,"4729","2003-09-27","13",8,50,664.00]
[50351,"4734","2003-09-27","3",15,50,1320.00]
[50351,"4734","2003-09-27","5",5,50,440.00]
[50351,"4738","2003-09-27","4",3,50,174.00]
[50351,"4738","2003-09-27","6",2,50,116.00]
[50379,"4727","2003-09-29","1",2,49,276.00]
[50379,"4727","2003-09-29","2",1,49,138.00]
[50379,"4727","2003-09-29","3",10,49,880.00]
[50379,"4727","2003-09-29","4",5,49,290.00]
[50379,"4727","2003-09-29","5",10,49,880.00]
[50379,"4727","2003-09-29","9",1,49,168.00]
[50379,"4727","2003-09-29","10",1,49,54.00]
[50379,"4727","2003-09-29","19",1,49,82.00]
[50379,"4727","2003-09-29","27",1,49,48.00]
[50379,"4727","2003-09-29","28",1,49,48.00]
[50380,"4740","2003-09-29","4",4,50,232.00]
[50380,"4740","2003-09-29","6",4,50,232.00]
[50380,"4739","2003-09-29","1",40,50,5520.00]
[50380,"4739","2003-09-29","2",10,50,1380.00]
[50380,"4739","2003-09-29","19",30,50,2460.00]
[50380,"4739","2003-09-29","28",10,50,480.00]
[50408,"4743","2003-09-30","6",60,49,3480.00]
[50409,"4746","2003-09-30","13",5,50,415.00]
[50409,"4744","2003-09-30","3",50,50,4400.00]
[50409,"4744","2003-09-30","5",30,50,2640.00]
[50409,"4744","2003-09-30","9",10,50,1680.00]
[50409,"4744","2003-09-30","16",15,50,1200.00]
[50409,"4744","2003-09-30","28",10,50,480.00]
[50437,"4756","2003-10-01","9",10,49,1680.00]
[50437,"4752","2003-10-01","16",10,49,800.00]
[50437,"4753","2003-10-01","3",15,49,1320.00]
[50437,"4753","2003-10-01","9",2,49,336.00]
[50437,"4753","2003-10-01","16",7,49,560.00]
[50437,"4755","2003-10-01","3",70,49,6160.00]
[50437,"4755","2003-10-01","5",30,49,2640.00]
[50437,"4754","2003-10-01","1",3,49,414.00]
[50437,"4754","2003-10-01","3",15,49,1320.00]
[50437,"4754","2003-10-01","5",15,49,1320.00]
[50437,"4754","2003-10-01","7",4,49,312.00]
[50437,"4754","2003-10-01","16",5,49,400.00]
[50438,null,"2003-10-01",null,null,50,null]
[50467,"4759","2003-10-02","4",5,49,290.00]
[50467,"4759","2003-10-02","6",5,49,290.00]
[50467,"4764","2003-10-02","13",1,49,83.00]
[50467,"4763","2003-10-02","4",10,49,580.00]
[50467,"4763","2003-10-02","29",3,49,306.00]
[50467,"4762","2003-10-02","4",5,49,290.00]
[50467,"4762","2003-10-02","6",10,49,580.00]
[50467,"4758","2003-10-02","3",7,49,616.00]
[50467,"4758","2003-10-02","5",7,49,616.00]
[50467,"4757","2003-10-02","18",3,49,279.00]
[50467,"4750","2003-10-02","3",1,49,88.00]
[50467,"4750","2003-10-02","4",2,49,116.00]
[50467,"4750","2003-10-02","7",1,49,78.00]
[50467,"4741","2003-10-02","4",2,49,116.00]
[50467,"4741","2003-10-02","6",4,49,232.00]
[50467,"4737","2003-10-02","3",10,49,880.00]
[50467,"4737","2003-10-02","13",1,49,83.00]
[50467,"4737","2003-10-02","29",1,49,102.00]
[50467,"4715","2003-10-02","4",5,49,290.00]
[50467,"4715","2003-10-02","6",5,49,290.00]
[50468,null,"2003-10-02",null,null,50,null]
[50499,"4726","2003-10-03","6",20,49,1160.00]
[50499,"4732","2003-10-03","6",50,49,2900.00]
[50499,"4732","2003-10-03","10",5,49,270.00]
[50499,"4732","2003-10-03","16",5,49,400.00]
[50499,"4749","2003-10-03","4",7,49,406.00]
[50499,"4749","2003-10-03","6",3,49,174.00]
[50499,"4761","2003-10-03","3",5,49,440.00]
[50499,"4761","2003-10-03","5",35,49,3080.00]
[50499,"4767","2003-10-03","4",10,49,580.00]
[50499,"4774","2003-10-03","9",15,49,2520.00]
[50500,"4776","2003-10-03","4",7,50,406.00]
[50500,"4776","2003-10-03","6",3,50,174.00]
[50500,"4766","2003-10-03","3",15,50,1320.00]
[50500,"4766","2003-10-03","5",10,50,880.00]
[50500,"4766","2003-10-03","10",7,50,378.00]
[50500,"4766","2003-10-03","16",8,50,640.00]
[50500,"4766","2003-10-03","28",3,50,144.00]
[50500,"4770","2003-10-03","4",10,50,580.00]
[50500,"4771","2003-10-03","4",8,50,464.00]
[50500,"4771","2003-10-03","6",4,50,232.00]
[0,"4769","2003-10-03",null,0,50,0.00]
[50500,"4751","2003-10-03","3",7,50,616.00]
[50500,"4751","2003-10-03","5",8,50,704.00]
[50500,"4745","2003-10-03","4",20,50,1160.00]
[50500,"4745","2003-10-03","6",15,50,870.00]
[50500,"4742","2003-10-03","4",30,50,1740.00]
[50500,"4778","2003-10-03","4",15,50,870.00]
[50500,"4778","2003-10-03","6",20,50,1160.00]
[50500,"4775","2003-10-03","3",12,50,1056.00]
[50500,"4777","2003-10-03","28",2,50,96.00]
[50527,"4785","2003-10-04","5",120,49,10560.00]
[50527,"4785","2003-10-04","6",60,49,3480.00]
[50527,"4785","2003-10-04","9",40,49,6720.00]
[50527,"4785","2003-10-04","18",10,49,930.00]
[50527,"4785","2003-10-04","19",20,49,1640.00]
[50528,"4787","2003-10-04","3",3,50,264.00]
[50528,"4787","2003-10-04","26",2,50,820.00]
[50528,"4779","2003-10-04","26",1,50,410.00]
[50528,"4786","2003-10-04","26",1,50,410.00]
[50528,"4784","2003-10-04","9",15,50,2520.00]
[50528,"4784","2003-10-04","19",10,50,820.00]
[50528,"4780","2003-10-04","3",4,50,352.00]
[50528,"4780","2003-10-04","5",6,50,528.00]
[50528,"4782","2003-10-04","4",10,50,580.00]
[50528,"4782","2003-10-04","6",10,50,580.00]
[50528,"4788","2003-10-04","9",60,50,10080.00]
[50528,"4788","2003-10-04","19",10,50,820.00]
[50556,null,"2003-10-06",null,null,49,null]
[50557,null,"2003-10-06",null,null,50,null]
[50584,null,"2003-10-07",null,null,49,null]
[0,"4796","2003-10-07",null,0,50,0.00]
[50614,"4797","2003-10-08","4",20,49,1160.00]
[50614,"4797","2003-10-08","6",20,49,1160.00]
[50614,"4797","2003-10-08","19",10,49,820.00]
[50614,"4792","2003-10-08","4",13,49,754.00]
[50614,"4792","2003-10-08","6",13,49,754.00]
[50615,"4802","2003-10-08","13",3,50,249.00]
[50615,"4802","2003-10-08","21",2,50,186.00]
[50615,"4791","2003-10-08","4",10,50,580.00]
[50615,"4791","2003-10-08","6",2,50,116.00]
[50615,"4773","2003-10-08","3",5,50,440.00]
[50615,"4773","2003-10-08","5",5,50,440.00]
[50615,"4673","2003-10-08","3",10,50,880.00]
[50615,"4790","2003-10-08","3",10,50,880.00]
[50615,"4790","2003-10-08","5",25,50,2200.00]
[50615,"4800","2003-10-08","3",12,50,1056.00]
[50615,"4806","2003-10-08","3",15,50,1320.00]
[50615,"4806","2003-10-08","5",10,50,880.00]
[50615,"4806","2003-10-08","10",7,50,378.00]
[50615,"4806","2003-10-08","16",8,50,640.00]
[50642,"4810","2003-10-09","9",4,50,672.00]
[50642,"4795","2003-10-09","9",30,50,5040.00]
[50642,"4795","2003-10-09","19",20,50,1640.00]
[50642,"4789","2003-10-09","4",20,50,1160.00]
[50642,"4789","2003-10-09","17",15,50,780.00]
[50642,"4747","2003-10-09","3",25,50,2200.00]
[50642,"4747","2003-10-09","5",25,50,2200.00]
[50642,"4747","2003-10-09","10",20,50,1080.00]
[50642,"4747","2003-10-09","16",10,50,800.00]
[50642,"4733","2003-10-09","4",13,50,754.00]
[50642,"4733","2003-10-09","6",12,50,696.00]
[50642,"4733","2003-10-09","18",5,50,465.00]
[50641,"4515","2003-10-09","4",20,49,1160.00]
[50641,"4515","2003-10-09","6",40,49,2320.00]
[50641,"4515","2003-10-09","13",10,49,830.00]
[50641,"4515","2003-10-09","18",10,49,930.00]
[50641,"4748","2003-10-09","4",10,49,580.00]
[50641,"4772","2003-10-09","4",20,49,1160.00]
[50641,"4772","2003-10-09","6",20,49,1160.00]
[50641,"4781","2003-10-09","1",50,49,6900.00]
[50641,"4781","2003-10-09","3",10,49,880.00]
[50641,"4781","2003-10-09","5",20,49,1760.00]
[50641,"4804","2003-10-09","4",10,49,580.00]
[34756,null,"2002-01-02","4",2,null,null]
[34756,null,"2002-01-02","11",31,null,null]
[34756,null,"2002-01-02","20",1,null,null]
[34788,null,"2002-01-03","3",3,null,null]
[34788,null,"2002-01-03","5",32,null,null]
[34788,null,"2002-01-03","6",10,null,null]
[34788,null,"2002-01-03","9",50,null,null]
[34788,null,"2002-01-03","10",5,null,null]
[34788,null,"2002-01-03","16",5,null,null]
[34788,null,"2002-01-03","19",20,null,null]
[34789,null,"2002-01-03","3",27,null,null]
[34789,null,"2002-01-03","4",50,null,null]
[34789,null,"2002-01-03","5",10,null,null]
[34789,null,"2002-01-03","6",50,null,null]
[34789,null,"2002-01-03","10",7,null,null]
[34789,null,"2002-01-03","16",8,null,null]
[34817,null,"2002-01-04","3",5,null,null]
[34817,null,"2002-01-04","5",5,null,null]
[34817,null,"2002-01-04","18",2,null,null]
[34816,null,"2002-01-04","6",50,null,null]
[34873,null,"2002-01-05","3",45,null,null]
[34873,null,"2002-01-05","4",7,null,null]
[34873,null,"2002-01-05","18",3,null,null]
[34872,null,"2002-01-05","4",2,null,null]
[34872,null,"2002-01-05","6",22,null,null]
[34872,null,"2002-01-05","19",3,null,null]
[34872,null,"2002-01-05","13",4,null,null]
[34957,null,"2002-01-09","13",5,null,null]
[34982,null,"2002-01-10","4",10,null,null]
[34982,null,"2002-01-10","6",90,null,null]
[34982,null,"2002-01-10","13",20,null,null]
[34983,null,"2002-01-10","3",15,null,null]
[34983,null,"2002-01-10","4",20,null,null]
[34983,null,"2002-01-10","5",25,null,null]
[34983,null,"2002-01-10","10",7,null,null]
[34983,null,"2002-01-10","18",10,null,null]
[34983,null,"2002-01-10","16",8,null,null]
[35008,null,"2002-01-11","4",10,null,null]
[35008,null,"2002-01-11","6",10,null,null]
[35009,null,"2002-01-11","3",42,null,null]
[35009,null,"2002-01-11","4",29,null,null]
[35009,null,"2002-01-11","6",25,null,null]
[35009,null,"2002-01-11","21",3,null,null]
[35009,null,"2002-01-11","18",7,null,null]
[35009,null,"2002-01-11","14",24,null,null]
[35009,null,"2002-01-11","13",4,null,null]
[35009,null,"2002-01-11","26",4,null,null]
[35035,null,"2002-01-12","3",4,null,null]
[35035,null,"2002-01-12","5",14,null,null]
[35035,null,"2002-01-12","21",1,null,null]
[35035,null,"2002-01-12","18",1,null,null]
[35035,null,"2002-01-12","16",1,null,null]
[35035,null,"2002-01-12","13",1,null,null]
[35036,null,"2002-01-12","3",16,null,null]
[35036,null,"2002-01-12","6",8,null,null]
[35036,null,"2002-01-12","18",5,null,null]
[0,null,"2002-01-14","4",3,null,null]
[0,null,"2002-01-14","5",30,null,null]
[0,null,"2002-01-14","18",4,null,null]
[0,null,"2002-01-14","13",5,null,null]
[35094,null,"2002-01-15","4",20,null,null]
[35096,null,"2002-01-16","4",15,null,null]
[35096,null,"2002-01-16","6",35,null,null]
[35096,null,"2002-01-16","9",20,null,null]
[35096,null,"2002-01-16","18",5,null,null]
[35097,null,"2002-01-16","3",3,null,null]
[35097,null,"2002-01-16","5",7,null,null]
[35097,null,"2002-01-16","6",10,null,null]
[35124,null,"2002-01-17","3",30,null,null]
[35124,null,"2002-01-17","4",5,null,null]
[35124,null,"2002-01-17","5",30,null,null]
[35124,null,"2002-01-17","9",20,null,null]
[35124,null,"2002-01-17","21",2,null,null]
[35124,null,"2002-01-17","18",3,null,null]
[35124,null,"2002-01-17","19",15,null,null]
[35124,null,"2002-01-17","15",5,null,null]
[35124,null,"2002-01-17","13",1,null,null]
[35125,null,"2002-01-17","3",29,null,null]
[35125,null,"2002-01-17","4",44,null,null]
[35125,null,"2002-01-17","5",21,null,null]
[35125,null,"2002-01-17","6",20,null,null]
[35125,null,"2002-01-17","21",1,null,null]
[35125,null,"2002-01-17","18",1,null,null]
[35125,null,"2002-01-17","13",3,null,null]
[35151,null,"2002-01-18","9",30,null,null]
[35151,null,"2002-01-18","19",10,null,null]
[35151,null,"2002-01-18","15",5,null,null]
[35152,null,"2002-01-18","3",55,null,null]
[35152,null,"2002-01-18","4",10,null,null]
[35152,null,"2002-01-18","5",25,null,null]
[35152,null,"2002-01-18","6",4,null,null]
[35152,null,"2002-01-18","22",1,null,null]
[35152,null,"2002-01-18","10",12,null,null]
[35152,null,"2002-01-18","18",4,null,null]
[35152,null,"2002-01-18","16",8,null,null]
[35152,null,"2002-01-18","15",2,null,null]
[35152,null,"2002-01-18","14",1,null,null]
[35152,null,"2002-01-18","26",1,null,null]
[35152,null,"2002-01-18","28",2,null,null]
[35182,null,"2002-01-19","3",12,null,null]
[35182,null,"2002-01-19","18",5,null,null]
[35182,null,"2002-01-19","13",3,null,null]
[35183,null,"2002-01-19","4",8,null,null]
[35183,null,"2002-01-19","6",9,null,null]
[35183,null,"2002-01-19","18",2,null,null]
[35183,null,"2002-01-19","13",3,null,null]
[35183,null,"2002-01-19","26",3,null,null]
[35267,null,"2002-01-23","3",15,null,null]
[35267,null,"2002-01-23","4",17,null,null]
[35267,null,"2002-01-23","5",60,null,null]
[35267,null,"2002-01-23","10",9,null,null]
[35267,null,"2002-01-23","16",16,null,null]
[35268,null,"2002-01-23","3",12,null,null]
[35268,null,"2002-01-23","4",42,null,null]
[35268,null,"2002-01-23","5",13,null,null]
[35268,null,"2002-01-23","6",10,null,null]
[35296,null,"2002-01-24","4",40,null,null]
[35296,null,"2002-01-24","6",55,null,null]
[35296,null,"2002-01-24","9",35,null,null]
[35296,null,"2002-01-24","19",8,null,null]
[35296,null,"2002-01-24","15",5,null,null]
[35296,null,"2002-01-24","13",2,null,null]
[35296,null,"2002-01-24","26",1,null,null]
[35297,null,"2002-01-24","3",12,null,null]
[35297,null,"2002-01-24","4",11,null,null]
[35297,null,"2002-01-24","5",12,null,null]
[35297,null,"2002-01-24","6",15,null,null]
[35297,null,"2002-01-24","10",3,null,null]
[35297,null,"2002-01-24","18",1,null,null]
[35297,null,"2002-01-24","16",3,null,null]
[35297,null,"2002-01-24","13",5,null,null]
[35325,null,"2002-01-25","3",32,null,null]
[35325,null,"2002-01-25","4",10,null,null]
[35325,null,"2002-01-25","5",1,null,null]
[35325,null,"2002-01-25","18",3,null,null]
[35325,null,"2002-01-25","26",1,null,null]
[35354,null,"2002-01-26","3",3,null,null]
[35354,null,"2002-01-26","4",3,null,null]
[35354,null,"2002-01-26","6",3,null,null]
[35355,null,"2002-01-26","3",5,null,null]
[35355,null,"2002-01-26","4",17,null,null]
[35355,null,"2002-01-26","5",5,null,null]
[35355,null,"2002-01-26","6",10,null,null]
[35355,null,"2002-01-26","13",1,null,null]
[35355,null,"2002-01-26","26",1,null,null]
[35410,null,"2002-01-29","4",5,null,null]
[35410,null,"2002-01-29","5",100,null,null]
[35410,null,"2002-01-29","10",5,null,null]
[35410,null,"2002-01-29","18",3,null,null]
[35410,null,"2002-01-29","19",15,null,null]
[35410,null,"2002-01-29","15",10,null,null]
[35410,null,"2002-01-29","13",4,null,null]
[35410,null,"2002-01-29","26",1,null,null]
[35410,null,"2002-01-29","28",1,null,null]
[35441,null,"2002-01-30","3",7,null,null]
[35441,null,"2002-01-30","4",20,null,null]
[35441,null,"2002-01-30","5",25,null,null]
[35441,null,"2002-01-30","6",5,null,null]
[35441,null,"2002-01-30","9",40,null,null]
[35441,null,"2002-01-30","21",3,null,null]
[35441,null,"2002-01-30","18",2,null,null]
[35441,null,"2002-01-30","19",10,null,null]
[35441,null,"2002-01-30","14",20,null,null]
[35441,null,"2002-01-30","13",2,null,null]
[0,null,"2002-01-31","3",30,null,null]
[0,null,"2002-01-31","4",44,null,null]
[0,null,"2002-01-31","5",27,null,null]
[0,null,"2002-01-31","6",60,null,null]
[0,null,"2002-01-31","10",10,null,null]
[0,null,"2002-01-31","21",2,null,null]
[0,null,"2002-01-31","18",11,null,null]
[0,null,"2002-01-31","16",10,null,null]
[0,null,"2002-01-31","13",3,null,null]
[35496,null,"2002-02-01","5",60,null,null]
[35496,null,"2002-02-01","10",5,null,null]
[35496,null,"2002-02-01","16",5,null,null]
[35496,null,"2002-02-01","26",1,null,null]
[35497,null,"2002-02-01","3",41,null,null]
[35497,null,"2002-02-01","4",26,null,null]
[35497,null,"2002-02-01","18",3,null,null]
[35526,null,"2002-02-02","26",2,null,null]
[35527,null,"2002-02-02","3",2,null,null]
[35527,null,"2002-02-02","5",3,null,null]
[35527,null,"2002-02-02","26",3,null,null]
[35556,null,"2002-02-04","14",16,null,null]
[35587,null,"2002-02-06","4",100,null,null]
[35587,null,"2002-02-06","6",100,null,null]
[35588,null,"2002-02-06","3",2,null,null]
[35588,null,"2002-02-06","4",15,null,null]
[35588,null,"2002-02-06","5",8,null,null]
[35588,null,"2002-02-06","6",15,null,null]
[35588,null,"2002-02-06","21",2,null,null]
[35587,null,"2002-02-07","3",10,null,null]
[35587,null,"2002-02-07","4",5,null,null]
[35587,null,"2002-02-07","5",30,null,null]
[35587,null,"2002-02-07","9",50,null,null]
[35587,null,"2002-02-07","19",18,null,null]
[35587,null,"2002-02-07","15",12,null,null]
[0,null,"2002-02-07","3",10,null,null]
[0,null,"2002-02-07","4",21,null,null]
[0,null,"2002-02-07","5",10,null,null]
[0,null,"2002-02-07","6",20,null,null]
[0,null,"2002-02-07","10",15,null,null]
[0,null,"2002-02-07","18",4,null,null]
[0,null,"2002-02-07","13",10,null,null]
[0,null,"2002-02-08","6",7,null,null]
[0,null,"2002-02-08","3",35,null,null]
[0,null,"2002-02-08","4",15,null,null]
[0,null,"2002-02-08","5",5,null,null]
[0,null,"2002-02-08","18",8,null,null]
[0,null,"2002-02-08","13",1,null,null]
[0,null,"2002-02-09","17",10,null,null]
[0,null,"2002-02-09","28",3,null,null]
[0,null,"2002-02-09","3",6,null,null]
[0,null,"2002-02-09","4",8,null,null]
[0,null,"2002-02-09","6",7,null,null]
[0,null,"2002-02-09","18",1,null,null]
[0,null,"2002-02-09","13",1,null,null]
[0,null,"2002-02-09","26",4,null,null]
[0,null,"2002-02-12","17",10,null,null]
[0,null,"2002-02-12","3",16,null,null]
[0,null,"2002-02-12","5",12,null,null]
[0,null,"2002-02-12","10",7,null,null]
[0,null,"2002-02-12","16",8,null,null]
[0,null,"2002-02-13","4",45,null,null]
[0,null,"2002-02-13","5",5,null,null]
[0,null,"2002-02-13","6",85,null,null]
[0,null,"2002-02-13","18",11,null,null]
[0,null,"2002-02-13","13",17,null,null]
[0,null,"2002-02-13","3",4,null,null]
[0,null,"2002-02-13","4",30,null,null]
[0,null,"2002-02-13","5",45,null,null]
[0,null,"2002-02-13","11",1,null,null]
[0,null,"2002-02-13","13",2,null,null]
[0,null,"2002-02-13","26",1,null,null]
[35780,null,"2002-02-14","3",10,null,null]
[35780,null,"2002-02-14","4",21,null,null]
[35780,null,"2002-02-14","5",74,null,null]
[35780,null,"2002-02-14","6",6,null,null]
[35780,null,"2002-02-14","9",50,null,null]
[35780,null,"2002-02-14","18",4,null,null]
[35780,null,"2002-02-14","16",10,null,null]
[35780,null,"2002-02-14","17",8,null,null]
[35780,null,"2002-02-14","19",24,null,null]
[35780,null,"2002-02-14","15",2,null,null]
[35780,null,"2002-02-14","13",6,null,null]
[35780,null,"2002-02-14","26",1,null,null]
[35780,null,"2002-02-14","28",3,null,null]
[0,null,"2002-02-15","3",5,null,null]
[0,null,"2002-02-15","4",10,null,null]
[0,null,"2002-02-15","6",5,null,null]
[0,null,"2002-02-15","9",65,null,null]
[0,null,"2002-02-15","18",4,null,null]
[0,null,"2002-02-15","19",18,null,null]
[0,null,"2002-02-15","15",10,null,null]
[0,null,"2002-02-15","13",2,null,null]
[0,null,"2002-02-15","3",38,null,null]
[0,null,"2002-02-15","4",44,null,null]
[0,null,"2002-02-15","6",10,null,null]
[0,null,"2002-02-15","10",2,null,null]
[0,null,"2002-02-15","21",1,null,null]
[0,null,"2002-02-15","18",5,null,null]
[0,null,"2002-02-15","16",3,null,null]
[0,null,"2002-02-15","13",1,null,null]
[0,null,"2002-02-15","26",1,null,null]
[0,null,"2002-02-16","4",10,null,null]
[0,null,"2002-02-16","5",30,null,null]
[0,null,"2002-02-16","4",23,null,null]
[0,null,"2002-02-16","6",3,null,null]
[0,null,"2002-02-16","26",1,null,null]
[35929,null,"2002-02-20","3",2,null,null]
[35929,null,"2002-02-20","5",58,null,null]
[35929,null,"2002-02-20","6",70,null,null]
[35929,null,"2002-02-20","10",3,null,null]
[35929,null,"2002-02-20","18",10,null,null]
[35929,null,"2002-02-20","16",7,null,null]
[35929,null,"2002-02-20","13",6,null,null]
[35930,null,"2002-02-20","3",1,null,null]
[35930,null,"2002-02-20","4",3,null,null]
[35930,null,"2002-02-20","5",1,null,null]
[35930,null,"2002-02-20","18",1,null,null]
[35930,null,"2002-02-20","13",2,null,null]
[0,null,"2002-02-21","3",32,null,null]
[0,null,"2002-02-21","4",32,null,null]
[0,null,"2002-02-21","5",30,null,null]
[0,null,"2002-02-21","6",14,null,null]
[0,null,"2002-02-21","10",7,null,null]
[0,null,"2002-02-21","18",3,null,null]
[0,null,"2002-02-21","16",8,null,null]
[0,null,"2002-02-21","13",5,null,null]
[35991,null,"2002-02-22","4",10,null,null]
[35991,null,"2002-02-22","5",30,null,null]
[35991,null,"2002-02-22","6",30,null,null]
[35991,null,"2002-02-22","17",10,null,null]
[35992,null,"2002-02-22","3",48,null,null]
[35992,null,"2002-02-22","4",8,null,null]
[35992,null,"2002-02-22","6",18,null,null]
[35992,null,"2002-02-22","21",1,null,null]
[35992,null,"2002-02-22","18",3,null,null]
[35992,null,"2002-02-22","13",4,null,null]
[36018,null,"2002-02-23","9",100,null,null]
[36050,null,"2002-02-25","9",30,null,null]
[36050,null,"2002-02-25","18",3,null,null]
[36076,null,"2002-02-26","4",2,null,null]
[36076,null,"2002-02-26","14",3,null,null]
[36104,null,"2002-02-27","19",10,null,null]
[36104,null,"2002-02-27","15",10,null,null]
[36139,null,"2002-02-28","3",5,null,null]
[36139,null,"2002-02-28","4",23,null,null]
[36139,null,"2002-02-28","5",10,null,null]
[36139,null,"2002-02-28","6",47,null,null]
[36139,null,"2002-02-28","9",20,null,null]
[36139,null,"2002-02-28","18",3,null,null]
[36139,null,"2002-02-28","13",3,null,null]
[36140,null,"2002-02-28","3",10,null,null]
[36140,null,"2002-02-28","4",4,null,null]
[36140,null,"2002-02-28","5",24,null,null]
[36140,null,"2002-02-28","9",40,null,null]
[36140,null,"2002-02-28","18",4,null,null]
[36140,null,"2002-02-28","19",10,null,null]
[36140,null,"2002-02-28","15",30,null,null]
[36140,null,"2002-02-28","13",5,null,null]
[36166,null,"2002-03-01","4",5,null,null]
[36166,null,"2002-03-01","6",20,null,null]
[36166,null,"2002-03-01","9",20,null,null]
[36166,null,"2002-03-01","19",5,null,null]
[36166,null,"2002-03-01","15",5,null,null]
[36166,null,"2002-03-01","13",4,null,null]
[36166,null,"2002-03-01","26",1,null,null]
[36167,null,"2002-03-01","3",43,null,null]
[36167,null,"2002-03-01","4",34,null,null]
[36167,null,"2002-03-01","5",12,null,null]
[36167,null,"2002-03-01","6",10,null,null]
[36167,null,"2002-03-01","10",13,null,null]
[36167,null,"2002-03-01","18",3,null,null]
[36167,null,"2002-03-01","16",1,null,null]
[36167,null,"2002-03-01","15",2,null,null]
[36194,null,"2002-03-02","3",6,null,null]
[36194,null,"2002-03-02","4",5,null,null]
[36194,null,"2002-03-02","5",6,null,null]
[36194,null,"2002-03-02","15",3,null,null]
[36194,null,"2002-03-02","14",2,null,null]
[36194,null,"2002-03-02","26",1,null,null]
[36194,null,"2002-03-02","28",2,null,null]
[36309,null,"2002-03-07","4",43,null,null]
[36309,null,"2002-03-07","6",5,null,null]
[36309,null,"2002-03-07","9",50,null,null]
[36309,null,"2002-03-07","19",15,null,null]
[36309,null,"2002-03-07","15",5,null,null]
[36338,null,"2002-03-08","4",23,null,null]
[36338,null,"2002-03-08","6",7,null,null]
[36339,null,"2002-03-08","3",40,null,null]
[36339,null,"2002-03-08","4",30,null,null]
[36339,null,"2002-03-08","5",10,null,null]
[36339,null,"2002-03-08","6",3,null,null]
[36339,null,"2002-03-08","9",5,null,null]
[36339,null,"2002-03-08","18",3,null,null]
[36340,null,"2002-03-09","3",20,null,null]
[36340,null,"2002-03-09","5",21,null,null]
[36340,null,"2002-03-09","7",1,null,null]
[36340,null,"2002-03-09","9",1,null,null]
[36340,null,"2002-03-09","18",1,null,null]
[36340,null,"2002-03-09","13",1,null,null]
[36341,null,"2002-03-09","3",3,null,null]
[36341,null,"2002-03-09","4",25,null,null]
[36341,null,"2002-03-09","5",2,null,null]
[36341,null,"2002-03-09","6",10,null,null]
[36341,null,"2002-03-09","9",15,null,null]
[36341,null,"2002-03-09","21",2,null,null]
[36341,null,"2002-03-09","18",2,null,null]
[36341,null,"2002-03-09","19",4,null,null]
[36341,null,"2002-03-09","15",4,null,null]
[36341,null,"2002-03-09","13",1,null,null]
[36341,null,"2002-03-09","26",1,null,null]
[36371,null,"2002-03-11","26",1,null,null]
[36398,null,"2002-03-12","4",10,null,null]
[36398,null,"2002-03-12","5",85,null,null]
[36398,null,"2002-03-12","6",75,null,null]
[36398,null,"2002-03-12","16",10,null,null]
[36398,null,"2002-03-12","19",8,null,null]
[36398,null,"2002-03-12","15",7,null,null]
[36428,null,"2002-03-13","3",13,null,null]
[36428,null,"2002-03-13","4",36,null,null]
[36428,null,"2002-03-13","6",10,null,null]
[36428,null,"2002-03-13","16",4,null,null]
[36453,null,"2002-03-14","3",6,null,null]
[36453,null,"2002-03-14","4",6,null,null]
[36454,null,"2002-03-14","1",3,null,null]
[36454,null,"2002-03-14","2",2,null,null]
[36454,null,"2002-03-14","3",7,null,null]
[36454,null,"2002-03-14","4",50,null,null]
[36454,null,"2002-03-14","5",9,null,null]
[36454,null,"2002-03-14","6",96,null,null]
[36454,null,"2002-03-14","10",3,null,null]
[36454,null,"2002-03-14","18",3,null,null]
[36454,null,"2002-03-14","16",2,null,null]
[36454,null,"2002-03-14","13",7,null,null]
[36486,null,"2002-03-15","3",44,null,null]
[36486,null,"2002-03-15","4",45,null,null]
[36486,null,"2002-03-15","5",9,null,null]
[36486,null,"2002-03-15","6",2,null,null]
[36486,null,"2002-03-15","9",10,null,null]
[36486,null,"2002-03-15","10",5,null,null]
[36486,null,"2002-03-15","11",5,null,null]
[36486,null,"2002-03-15","18",3,null,null]
[36486,null,"2002-03-15","16",5,null,null]
[36486,null,"2002-03-15","26",3,null,null]
[36485,null,"2002-03-15","1",10,null,null]
[36485,null,"2002-03-15","2",5,null,null]
[36485,null,"2002-03-15","3",28,null,null]
[36485,null,"2002-03-15","5",57,null,null]
[36485,null,"2002-03-15","6",8,null,null]
[36485,null,"2002-03-15","9",30,null,null]
[36485,null,"2002-03-15","10",8,null,null]
[36485,null,"2002-03-15","11",2,null,null]
[36485,null,"2002-03-15","21",2,null,null]
[36485,null,"2002-03-15","18",7,null,null]
[36485,null,"2002-03-15","16",5,null,null]
[36485,null,"2002-03-15","19",10,null,null]
[36485,null,"2002-03-15","13",6,null,null]
[36485,null,"2002-03-15","27",2,null,null]
[36485,null,"2002-03-15","28",2,null,null]
[36514,null,"2002-03-16","3",10,null,null]
[36514,null,"2002-03-16","5",10,null,null]
[36514,null,"2002-03-16","6",5,null,null]
[36515,null,"2002-03-16","3",5,null,null]
[36515,null,"2002-03-16","4",13,null,null]
[36515,null,"2002-03-16","5",5,null,null]
[36515,null,"2002-03-16","6",17,null,null]
[36515,null,"2002-03-16","9",30,null,null]
[36515,null,"2002-03-16","18",2,null,null]
[36515,null,"2002-03-16","16",4,null,null]
[36515,null,"2002-03-16","26",3,null,null]
[36542,null,"2002-03-18","26",1,null,null]
[36543,null,"2002-03-18","3",250,null,null]
[36543,null,"2002-03-18","4",8,null,null]
[36543,null,"2002-03-18","5",150,null,null]
[36572,null,"2002-03-19","1",10,null,null]
[36572,null,"2002-03-19","3",15,null,null]
[36572,null,"2002-03-19","5",15,null,null]
[36572,null,"2002-03-19","9",2,null,null]
[36572,null,"2002-03-19","10",5,null,null]
[36572,null,"2002-03-19","18",2,null,null]
[36572,null,"2002-03-19","19",1,null,null]
[36572,null,"2002-03-19","15",1,null,null]
[36572,null,"2002-03-19","13",3,null,null]
[36573,null,"2002-03-19","3",2,null,null]
[36573,null,"2002-03-19","10",3,null,null]
[36573,null,"2002-03-19","26",1,null,null]
[36631,null,"2002-03-21","3",10,null,null]
[36631,null,"2002-03-21","4",68,null,null]
[36631,null,"2002-03-21","5",5,null,null]
[36631,null,"2002-03-21","6",59,null,null]
[36631,null,"2002-03-21","18",1,null,null]
[36631,null,"2002-03-21","13",2,null,null]
[36630,null,"2002-03-21","3",40,null,null]
[36630,null,"2002-03-21","5",62,null,null]
[36630,null,"2002-03-21","6",6,null,null]
[36630,null,"2002-03-21","9",23,null,null]
[36630,null,"2002-03-21","18",1,null,null]
[36630,null,"2002-03-21","19",25,null,null]
[36630,null,"2002-03-21","15",10,null,null]
[36630,null,"2002-03-21","13",5,null,null]
[0,null,"2002-03-20","1",15,null,null]
[0,null,"2002-03-20","2",15,null,null]
[0,null,"2002-03-20","3",230,null,null]
[0,null,"2002-03-20","4",3,null,null]
[0,null,"2002-03-20","5",130,null,null]
[0,null,"2002-03-20","9",2,null,null]
[0,null,"2002-03-20","21",1,null,null]
[0,null,"2002-03-20","18",9,null,null]
[0,null,"2002-03-20","19",1,null,null]
[0,null,"2002-03-20","15",1,null,null]
[0,null,"2002-03-20","13",4,null,null]
[0,null,"2002-03-20","26",3,null,null]
[0,null,"2002-03-22","1",25,null,null]
[0,null,"2002-03-22","2",25,null,null]
[0,null,"2002-03-22","3",85,null,null]
[0,null,"2002-03-22","4",73,null,null]
[0,null,"2002-03-22","5",135,null,null]
[0,null,"2002-03-22","6",30,null,null]
[0,null,"2002-03-22","9",20,null,null]
[0,null,"2002-03-22","18",10,null,null]
[0,null,"2002-03-22","19",10,null,null]
[0,null,"2002-03-22","15",10,null,null]
[0,null,"2002-03-22","14",25,null,null]
[0,null,"2002-03-22","13",24,null,null]
[0,null,"2002-03-22","26",4,null,null]
[0,null,"2002-03-22","29",5,null,null]
[36686,null,"2002-03-23","9",20,null,null]
[36687,null,"2002-03-23","3",15,null,null]
[36687,null,"2002-03-23","4",35,null,null]
[36687,null,"2002-03-23","5",15,null,null]
[36687,null,"2002-03-23","6",25,null,null]
[36687,null,"2002-03-23","7",4,null,null]
[36687,null,"2002-03-23","9",3,null,null]
[36687,null,"2002-03-23","10",15,null,null]
[36714,null,"2002-03-25","1",20,null,null]
[36714,null,"2002-03-25","2",60,null,null]
[36714,null,"2002-03-25","3",75,null,null]
[36714,null,"2002-03-25","5",135,null,null]
[36714,null,"2002-03-25","9",109,null,null]
[36714,null,"2002-03-25","10",5,null,null]
[36714,null,"2002-03-25","18",9,null,null]
[36714,null,"2002-03-25","16",5,null,null]
[36714,null,"2002-03-25","19",15,null,null]
[36714,null,"2002-03-25","15",14,null,null]
[36714,null,"2002-03-25","14",6,null,null]
[36714,null,"2002-03-25","13",9,null,null]
[36715,null,"2002-03-25","4",4,null,null]
[36715,null,"2002-03-25","14",15,null,null]
[36715,null,"2002-03-25","13",4,null,null]
[36740,null,"2002-03-26","9",10,null,null]
[36740,null,"2002-03-26","22",5,null,null]
[36740,null,"2002-03-26","19",2,null,null]
[36740,null,"2002-03-26","15",2,null,null]
[36740,null,"2002-03-26","27",3,null,null]
[36740,null,"2002-03-26","28",3,null,null]
[36741,null,"2002-03-26","3",1,null,null]
[36741,null,"2002-03-26","4",3,null,null]
[36741,null,"2002-03-26","5",1,null,null]
[36772,null,"2002-03-27","3",5,null,null]
[36772,null,"2002-03-27","4",15,null,null]
[36772,null,"2002-03-27","5",5,null,null]
[36772,null,"2002-03-27","13",12,null,null]
[36773,null,"2002-03-27","3",100,null,null]
[36773,null,"2002-03-27","5",50,null,null]
[0,null,"2002-03-28","1",50,null,null]
[0,null,"2002-03-28","2",20,null,null]
[0,null,"2002-03-28","3",75,null,null]
[0,null,"2002-03-28","4",40,null,null]
[0,null,"2002-03-28","5",172,null,null]
[0,null,"2002-03-28","6",15,null,null]
[0,null,"2002-03-28","9",67,null,null]
[0,null,"2002-03-28","18",27,null,null]
[0,null,"2002-03-28","17",5,null,null]
[0,null,"2002-03-28","19",37,null,null]
[0,null,"2002-03-28","15",7,null,null]
[0,null,"2002-03-28","13",17,null,null]
[0,null,"2002-03-28","26",3,null,null]
[0,null,"2002-04-01","1",20,null,null]
[0,null,"2002-04-01","3",158,null,null]
[0,null,"2002-04-01","4",65,null,null]
[0,null,"2002-04-01","5",100,null,null]
[0,null,"2002-04-01","6",50,null,null]
[0,null,"2002-04-01","9",100,null,null]
[0,null,"2002-04-01","18",1,null,null]
[0,null,"2002-04-01","15",3,null,null]
[0,null,"2002-04-01","14",3,null,null]
[0,null,"2002-04-01","13",5,null,null]
[0,null,"2002-04-01","26",4,null,null]
[0,null,"2002-04-01","28",4,null,null]
[0,null,"2002-04-01","29",5,null,null]
[0,null,"2002-04-03","3",13,null,null]
[0,null,"2002-04-03","4",54,null,null]
[0,null,"2002-04-03","5",12,null,null]
[0,null,"2002-04-03","6",61,null,null]
[0,null,"2002-04-03","21",2,null,null]
[0,null,"2002-04-03","18",8,null,null]
[0,null,"2002-04-03","13",2,null,null]
[36947,null,"2002-04-04","3",20,null,null]
[36947,null,"2002-04-04","4",32,null,null]
[36947,null,"2002-04-04","5",20,null,null]
[36947,null,"2002-04-04","6",158,null,null]
[36947,null,"2002-04-04","10",10,null,null]
[36947,null,"2002-04-04","18",5,null,null]
[36947,null,"2002-04-04","16",10,null,null]
[36947,null,"2002-04-04","19",5,null,null]
[36947,null,"2002-04-04","15",13,null,null]
[36947,null,"2002-04-04","13",5,null,null]
[36948,null,"2002-04-04","4",75,null,null]
[36948,null,"2002-04-04","6",62,null,null]
[36948,null,"2002-04-04","18",1,null,null]
[36948,null,"2002-04-04","19",10,null,null]
[36948,null,"2002-04-04","13",4,null,null]
[36948,null,"2002-04-04","29",1,null,null]
[36974,null,"2002-04-05","3",15,null,null]
[36974,null,"2002-04-05","4",20,null,null]
[36974,null,"2002-04-05","5",35,null,null]
[36974,null,"2002-04-05","6",122,null,null]
[36974,null,"2002-04-05","19",10,null,null]
[36974,null,"2002-04-05","15",10,null,null]
[36975,null,"2002-04-05","3",11,null,null]
[36975,null,"2002-04-05","4",10,null,null]
[36975,null,"2002-04-05","5",13,null,null]
[36975,null,"2002-04-05","6",10,null,null]
[36975,null,"2002-04-05","9",5,null,null]
[36975,null,"2002-04-05","10",7,null,null]
[36975,null,"2002-04-05","18",2,null,null]
[36975,null,"2002-04-05","16",8,null,null]
[36975,null,"2002-04-05","19",5,null,null]
[36975,null,"2002-04-05","13",3,null,null]
[36975,null,"2002-04-05","29",1,null,null]
[0,null,"2002-04-06","3",62,null,null]
[0,null,"2002-04-06","4",51,null,null]
[0,null,"2002-04-06","5",35,null,null]
[0,null,"2002-04-06","6",2,null,null]
[0,null,"2002-04-06","10",3,null,null]
[0,null,"2002-04-06","21",2,null,null]
[0,null,"2002-04-06","18",9,null,null]
[0,null,"2002-04-06","16",1,null,null]
[0,null,"2002-04-06","12",5,null,null]
[0,null,"2002-04-06","13",5,null,null]
[0,null,"2002-04-06","26",2,null,null]
[37034,null,"2002-04-08","3",200,null,null]
[37034,null,"2002-04-08","5",100,null,null]
[37092,null,"2002-04-10","4",5,null,null]
[37122,null,"2002-04-11","3",12,null,null]
[37122,null,"2002-04-11","4",5,null,null]
[37122,null,"2002-04-11","5",38,null,null]
[37122,null,"2002-04-11","6",25,null,null]
[37122,null,"2002-04-11","10",3,null,null]
[37122,null,"2002-04-11","16",2,null,null]
[37123,null,"2002-04-11","3",20,null,null]
[37123,null,"2002-04-11","4",78,null,null]
[37123,null,"2002-04-11","5",20,null,null]
[37123,null,"2002-04-11","6",27,null,null]
[37123,null,"2002-04-11","21",1,null,null]
[37123,null,"2002-04-11","18",1,null,null]
[37123,null,"2002-04-11","16",5,null,null]
[37123,null,"2002-04-11","19",5,null,null]
[37123,null,"2002-04-11","13",1,null,null]
[37123,null,"2002-04-11","26",2,null,null]
[0,null,"2002-04-12","1",5,null,null]
[0,null,"2002-04-12","3",45,null,null]
[0,null,"2002-04-12","4",73,null,null]
[0,null,"2002-04-12","5",72,null,null]
[0,null,"2002-04-12","6",62,null,null]
[0,null,"2002-04-12","9",21,null,null]
[0,null,"2002-04-12","10",13,null,null]
[0,null,"2002-04-12","21",4,null,null]
[0,null,"2002-04-12","18",6,null,null]
[0,null,"2002-04-12","16",8,null,null]
[0,null,"2002-04-12","19",12,null,null]
[0,null,"2002-04-12","15",23,null,null]
[0,null,"2002-04-12","14",10,null,null]
[0,null,"2002-04-12","13",2,null,null]
[0,null,"2002-04-12","26",1,null,null]
[0,null,"2002-04-12","29",1,null,null]
[37180,null,"2002-04-13","9",70,null,null]
[37180,null,"2002-04-13","26",1,null,null]
[37181,null,"2002-04-13","3",10,null,null]
[37181,null,"2002-04-13","4",58,null,null]
[37181,null,"2002-04-13","5",10,null,null]
[37181,null,"2002-04-13","6",45,null,null]
[37181,null,"2002-04-13","18",3,null,null]
[37181,null,"2002-04-13","17",25,null,null]
[37181,null,"2002-04-13","13",8,null,null]
[37181,null,"2002-04-13","26",2,null,null]
[37240,null,"2002-04-16","3",23,null,null]
[37240,null,"2002-04-16","18",3,null,null]
[37239,null,"2002-04-16","3",15,null,null]
[37239,null,"2002-04-16","10",9,null,null]
[37239,null,"2002-04-16","11",2,null,null]
[37239,null,"2002-04-16","16",4,null,null]
[37266,null,"2002-04-17","4",60,null,null]
[37266,null,"2002-04-17","5",60,null,null]
[37266,null,"2002-04-17","13",20,null,null]
[37267,null,"2002-04-17","3",30,null,null]
[37267,null,"2002-04-17","4",30,null,null]
[37267,null,"2002-04-17","5",85,null,null]
[37267,null,"2002-04-17","6",40,null,null]
[37267,null,"2002-04-17","18",10,null,null]
[37267,null,"2002-04-17","13",10,null,null]
[37297,null,"2002-04-18","1",22,null,null]
[37297,null,"2002-04-18","2",18,null,null]
[37297,null,"2002-04-18","3",11,null,null]
[37297,null,"2002-04-18","5",14,null,null]
[37297,null,"2002-04-18","9",135,null,null]
[37297,null,"2002-04-18","18",17,null,null]
[37297,null,"2002-04-18","19",50,null,null]
[37297,null,"2002-04-18","15",50,null,null]
[37297,null,"2002-04-18","27",5,null,null]
[37297,null,"2002-04-18","28",10,null,null]
[37298,null,"2002-04-18","3",75,null,null]
[37298,null,"2002-04-18","4",75,null,null]
[37298,null,"2002-04-18","5",15,null,null]
[37298,null,"2002-04-18","6",11,null,null]
[37298,null,"2002-04-18","10",7,null,null]
[37298,null,"2002-04-18","18",40,null,null]
[37298,null,"2002-04-18","16",8,null,null]
[37298,null,"2002-04-18","19",3,null,null]
[37298,null,"2002-04-18","15",3,null,null]
[37298,null,"2002-04-18","28",8,null,null]
[37298,null,"2002-04-18","29",10,null,null]
[37357,null,"2002-04-20","4",15,null,null]
[37357,null,"2002-04-20","9",125,null,null]
[37357,null,"2002-04-20","15",40,null,null]
[37358,null,"2002-04-20","6",7,null,null]
[37358,null,"2002-04-20","26",2,null,null]
[0,null,"2002-04-19","3",99,null,null]
[0,null,"2002-04-19","4",46,null,null]
[0,null,"2002-04-19","5",83,null,null]
[0,null,"2002-04-19","6",12,null,null]
[0,null,"2002-04-19","9",20,null,null]
[0,null,"2002-04-19","10",11,null,null]
[0,null,"2002-04-19","18",1,null,null]
[0,null,"2002-04-19","16",9,null,null]
[0,null,"2002-04-19","19",10,null,null]
[0,null,"2002-04-19","15",10,null,null]
[0,null,"2002-04-19","13",1,null,null]
[0,null,"2002-04-19","26",4,null,null]
[0,null,"2002-04-19","28",1,null,null]
[0,null,"2002-04-19","29",1,null,null]
[37383,null,"2002-04-22","1",10,null,null]
[37383,null,"2002-04-22","2",20,null,null]
[37383,null,"2002-04-22","3",25,null,null]
[37383,null,"2002-04-22","4",30,null,null]
[37383,null,"2002-04-22","5",80,null,null]
[37383,null,"2002-04-22","6",60,null,null]
[37383,null,"2002-04-22","9",20,null,null]
[37383,null,"2002-04-22","10",20,null,null]
[37383,null,"2002-04-22","16",5,null,null]
[37383,null,"2002-04-22","19",5,null,null]
[37383,null,"2002-04-22","15",10,null,null]
[37384,null,"2002-04-22","3",200,null,null]
[37384,null,"2002-04-22","5",100,null,null]
[37444,null,"2002-04-24","3",49,null,null]
[37444,null,"2002-04-24","4",49,null,null]
[37444,null,"2002-04-24","5",53,null,null]
[37444,null,"2002-04-24","6",32,null,null]
[37444,null,"2002-04-24","10",20,null,null]
[37444,null,"2002-04-24","21",1,null,null]
[37444,null,"2002-04-24","18",3,null,null]
[37444,null,"2002-04-24","16",20,null,null]
[37444,null,"2002-04-24","13",5,null,null]
[37444,null,"2002-04-24","29",2,null,null]
[37443,null,"2002-04-24","2",20,null,null]
[37443,null,"2002-04-24","3",3,null,null]
[37443,null,"2002-04-24","4",10,null,null]
[37443,null,"2002-04-24","5",7,null,null]
[37443,null,"2002-04-24","6",10,null,null]
[37443,null,"2002-04-24","9",120,null,null]
[37443,null,"2002-04-24","10",3,null,null]
[37443,null,"2002-04-24","16",3,null,null]
[37443,null,"2002-04-24","15",9,null,null]
[37471,null,"2002-04-25","1",5,null,null]
[37471,null,"2002-04-25","3",15,null,null]
[37471,null,"2002-04-25","5",60,null,null]
[37471,null,"2002-04-25","9",30,null,null]
[37471,null,"2002-04-25","10",10,null,null]
[37471,null,"2002-04-25","11",5,null,null]
[37471,null,"2002-04-25","21",3,null,null]
[37471,null,"2002-04-25","18",3,null,null]
[37471,null,"2002-04-25","16",5,null,null]
[37471,null,"2002-04-25","19",5,null,null]
[37471,null,"2002-04-25","15",5,null,null]
[37471,null,"2002-04-25","13",3,null,null]
[37471,null,"2002-04-25","29",1,null,null]
[37472,null,"2002-04-25","3",5,null,null]
[37472,null,"2002-04-25","4",50,null,null]
[37472,null,"2002-04-25","5",30,null,null]
[37472,null,"2002-04-25","6",50,null,null]
[37472,null,"2002-04-25","9",4,null,null]
[37472,null,"2002-04-25","22",5,null,null]
[37472,null,"2002-04-25","18",10,null,null]
[37472,null,"2002-04-25","14",5,null,null]
[37472,null,"2002-04-25","13",10,null,null]
[37472,null,"2002-04-25","29",10,null,null]
[0,null,"2002-04-26","1",2,null,null]
[0,null,"2002-04-26","3",30,null,null]
[0,null,"2002-04-26","4",115,null,null]
[0,null,"2002-04-26","5",50,null,null]
[0,null,"2002-04-26","6",56,null,null]
[0,null,"2002-04-26","9",55,null,null]
[0,null,"2002-04-26","10",15,null,null]
[0,null,"2002-04-26","18",4,null,null]
[0,null,"2002-04-26","19",18,null,null]
[0,null,"2002-04-26","15",37,null,null]
[0,null,"2002-04-26","26",4,null,null]
[0,null,"2002-04-26","27",5,null,null]
[0,null,"2002-04-26","29",2,null,null]
[0,null,"2002-04-27","1",5,null,null]
[0,null,"2002-04-27","3",55,null,null]
[0,null,"2002-04-27","4",27,null,null]
[0,null,"2002-04-27","5",55,null,null]
[0,null,"2002-04-27","6",25,null,null]
[0,null,"2002-04-27","9",10,null,null]
[0,null,"2002-04-27","10",58,null,null]
[0,null,"2002-04-27","16",40,null,null]
[0,null,"2002-04-27","19",3,null,null]
[0,null,"2002-04-27","15",2,null,null]
[0,null,"2002-04-27","13",9,null,null]
[0,null,"2002-04-27","26",1,null,null]
[0,null,"2002-04-29","3",93,null,null]
[0,null,"2002-04-29","4",185,null,null]
[0,null,"2002-04-29","5",42,null,null]
[0,null,"2002-04-29","6",80,null,null]
[0,null,"2002-04-29","9",88,null,null]
[0,null,"2002-04-29","22",50,null,null]
[0,null,"2002-04-29","10",15,null,null]
[0,null,"2002-04-29","11",5,null,null]
[0,null,"2002-04-29","21",1,null,null]
[0,null,"2002-04-29","18",3,null,null]
[0,null,"2002-04-29","16",20,null,null]
[0,null,"2002-04-29","19",55,null,null]
[0,null,"2002-04-29","15",65,null,null]
[0,null,"2002-04-29","14",58,null,null]
[0,null,"2002-04-29","13",3,null,null]
[0,null,"2002-04-29","29",1,null,null]
[37621,null,"2002-04-30","3",30,null,null]
[37621,null,"2002-04-30","4",5,null,null]
[37621,null,"2002-04-30","5",50,null,null]
[37621,null,"2002-04-30","6",23,null,null]
[37621,null,"2002-04-30","9",12,null,null]
[37621,null,"2002-04-30","22",1,null,null]
[37621,null,"2002-04-30","10",5,null,null]
[37621,null,"2002-04-30","15",5,null,null]
[37621,null,"2002-04-30","14",1,null,null]
[37621,null,"2002-04-30","13",20,null,null]
[37622,null,"2002-04-30","3",10,null,null]
[37622,null,"2002-04-30","4",5,null,null]
[37622,null,"2002-04-30","5",80,null,null]
[37622,null,"2002-04-30","6",9,null,null]
[37622,null,"2002-04-30","10",10,null,null]
[37622,null,"2002-04-30","14",2,null,null]
[37622,null,"2002-04-30","26",1,null,null]
[37622,null,"2002-04-30","28",1,null,null]
[37653,null,"2002-05-02","3",10,null,null]
[37653,null,"2002-05-02","5",20,null,null]
[37653,null,"2002-05-02","9",100,null,null]
[37653,null,"2002-05-02","10",5,null,null]
[37653,null,"2002-05-02","16",5,null,null]
[37653,null,"2002-05-02","19",5,null,null]
[37654,null,"2002-05-02","3",35,null,null]
[37654,null,"2002-05-02","4",65,null,null]
[37654,null,"2002-05-02","5",16,null,null]
[37654,null,"2002-05-02","6",15,null,null]
[37654,null,"2002-05-02","10",8,null,null]
[37654,null,"2002-05-02","21",1,null,null]
[37654,null,"2002-05-02","18",3,null,null]
[37654,null,"2002-05-02","13",5,null,null]
[37654,null,"2002-05-02","26",2,null,null]
[0,null,"2002-05-03","3",15,null,null]
[0,null,"2002-05-03","4",30,null,null]
[0,null,"2002-05-03","5",15,null,null]
[0,null,"2002-05-03","6",40,null,null]
[0,null,"2002-05-03","9",30,null,null]
[0,null,"2002-05-03","10",11,null,null]
[0,null,"2002-05-03","11",1,null,null]
[0,null,"2002-05-03","16",10,null,null]
[0,null,"2002-05-03","3",12,null,null]
[0,null,"2002-05-03","4",22,null,null]
[0,null,"2002-05-03","5",13,null,null]
[0,null,"2002-05-03","6",12,null,null]
[0,null,"2002-05-03","9",2,null,null]
[0,null,"2002-05-03","18",2,null,null]
[0,null,"2002-05-03","13",18,null,null]
[0,null,"2002-05-03","26",2,null,null]
[0,null,"2002-05-03","29",1,null,null]
[0,null,"2002-05-04","26",6,null,null]
[0,null,"2002-05-04","3",16,null,null]
[0,null,"2002-05-04","4",6,null,null]
[0,null,"2002-05-04","5",8,null,null]
[0,null,"2002-05-04","6",49,null,null]
[0,null,"2002-05-04","17",5,null,null]
[0,null,"2002-05-04","13",3,null,null]
[0,null,"2002-05-08","3",10,null,null]
[0,null,"2002-05-08","4",20,null,null]
[0,null,"2002-05-08","5",10,null,null]
[0,null,"2002-05-08","6",10,null,null]
[0,null,"2002-05-08","9",4,null,null]
[0,null,"2002-05-08","10",20,null,null]
[0,null,"2002-05-08","16",15,null,null]
[0,null,"2002-05-08","15",4,null,null]
[0,null,"2002-05-08","26",3,null,null]
[0,null,"2002-05-08","28",6,null,null]
[0,null,"2002-05-08","30",2,null,null]
[0,null,"2002-05-08","3",20,null,null]
[0,null,"2002-05-08","5",20,null,null]
[0,null,"2002-05-08","9",10,null,null]
[0,null,"2002-05-08","26",1,null,null]
[0,null,"2002-05-09","3",100,null,null]
[0,null,"2002-05-09","5",195,null,null]
[0,null,"2002-05-09","6",80,null,null]
[0,null,"2002-05-09","9",130,null,null]
[0,null,"2002-05-09","10",5,null,null]
[0,null,"2002-05-09","19",75,null,null]
[0,null,"2002-05-09","15",25,null,null]
[0,null,"2002-05-09","3",38,null,null]
[0,null,"2002-05-09","4",70,null,null]
[0,null,"2002-05-09","5",77,null,null]
[0,null,"2002-05-09","6",45,null,null]
[0,null,"2002-05-09","7",2,null,null]
[0,null,"2002-05-09","9",10,null,null]
[0,null,"2002-05-09","10",27,null,null]
[0,null,"2002-05-09","16",13,null,null]
[0,null,"2002-05-09","19",5,null,null]
[0,null,"2002-05-09","15",5,null,null]
[0,null,"2002-05-09","25",1,null,null]
[0,null,"2002-05-09","28",5,null,null]
[0,null,"2002-05-10","3",10,null,null]
[0,null,"2002-05-10","4",6,null,null]
[0,null,"2002-05-10","5",50,null,null]
[0,null,"2002-05-10","6",6,null,null]
[0,null,"2002-05-10","9",45,null,null]
[0,null,"2002-05-10","18",2,null,null]
[0,null,"2002-05-10","13",2,null,null]
[0,null,"2002-05-10","3",24,null,null]
[0,null,"2002-05-10","4",85,null,null]
[0,null,"2002-05-10","5",19,null,null]
[0,null,"2002-05-10","6",30,null,null]
[0,null,"2002-05-10","9",70,null,null]
[0,null,"2002-05-10","10",5,null,null]
[0,null,"2002-05-10","21",1,null,null]
[0,null,"2002-05-10","18",6,null,null]
[0,null,"2002-05-10","16",5,null,null]
[0,null,"2002-05-10","19",10,null,null]
[0,null,"2002-05-10","15",10,null,null]
[0,null,"2002-05-10","13",1,null,null]
[0,null,"2002-05-10","26",6,null,null]
[0,null,"2002-05-11","3",6,null,null]
[0,null,"2002-05-11","10",4,null,null]
[0,null,"2002-05-11","4",10,null,null]
[0,null,"2002-05-11","6",10,null,null]
[0,null,"2002-05-11","26",3,null,null]
[0,null,"2002-05-13","3",50,null,null]
[0,null,"2002-05-13","4",10,null,null]
[0,null,"2002-05-13","5",216,null,null]
[0,null,"2002-05-13","6",20,null,null]
[0,null,"2002-05-13","9",70,null,null]
[0,null,"2002-05-13","19",10,null,null]
[0,null,"2002-05-13","15",10,null,null]
[0,null,"2002-05-13","14",30,null,null]
[0,null,"2002-05-13","13",4,null,null]
[0,null,"2002-05-13","3",160,null,null]
[0,null,"2002-05-13","4",25,null,null]
[0,null,"2002-05-13","5",90,null,null]
[0,null,"2002-05-13","6",25,null,null]
[0,null,"2002-05-13","26",1,null,null]
[0,null,"2002-05-14","9",50,null,null]
[0,null,"2002-05-14","19",10,null,null]
[0,null,"2002-05-14","15",20,null,null]
[0,null,"2002-05-14","4",18,null,null]
[0,null,"2002-05-14","6",10,null,null]
[0,null,"2002-05-15","9",50,null,null]
[0,null,"2002-05-15","3",30,null,null]
[0,null,"2002-05-15","4",90,null,null]
[0,null,"2002-05-15","5",30,null,null]
[0,null,"2002-05-15","6",40,null,null]
[0,null,"2002-05-16","4",25,null,null]
[0,null,"2002-05-16","5",10,null,null]
[0,null,"2002-05-16","6",30,null,null]
[0,null,"2002-05-16","9",60,null,null]
[0,null,"2002-05-16","19",13,null,null]
[0,null,"2002-05-16","15",15,null,null]
[0,null,"2002-05-16","26",2,null,null]
[0,null,"2002-05-16","28",3,null,null]
[0,null,"2002-05-16","3",17,null,null]
[0,null,"2002-05-16","4",76,null,null]
[0,null,"2002-05-16","5",23,null,null]
[0,null,"2002-05-16","6",15,null,null]
[0,null,"2002-05-16","10",10,null,null]
[0,null,"2002-05-16","18",8,null,null]
[0,null,"2002-05-16","13",4,null,null]
[0,null,"2002-05-16","26",6,null,null]
[0,null,"2002-05-16","29",3,null,null]
[0,null,"2002-05-17","3",28,null,null]
[0,null,"2002-05-17","4",36,null,null]
[0,null,"2002-05-17","5",3,null,null]
[0,null,"2002-05-17","6",70,null,null]
[0,null,"2002-05-17","9",25,null,null]
[0,null,"2002-05-17","21",10,null,null]
[0,null,"2002-05-17","18",15,null,null]
[0,null,"2002-05-17","17",4,null,null]
[0,null,"2002-05-17","26",1,null,null]
[0,null,"2002-05-17","1",322,null,null]
[0,null,"2002-05-17","2",99,null,null]
[0,null,"2002-05-17","3",227,null,null]
[0,null,"2002-05-17","4",45,null,null]
[0,null,"2002-05-17","5",188,null,null]
[0,null,"2002-05-17","7",30,null,null]
[0,null,"2002-05-17","9",75,null,null]
[0,null,"2002-05-17","10",7,null,null]
[0,null,"2002-05-17","16",8,null,null]
[0,null,"2002-05-17","15",50,null,null]
[0,null,"2002-05-17","13",14,null,null]
[0,null,"2002-05-17","26",8,null,null]
[0,null,"2002-05-18","5",15,null,null]
[0,null,"2002-05-18","9",150,null,null]
[0,null,"2002-05-18","19",8,null,null]
[0,null,"2002-05-18","15",7,null,null]
[0,null,"2002-05-18","1",22,null,null]
[0,null,"2002-05-18","2",1,null,null]
[0,null,"2002-05-18","3",10,null,null]
[0,null,"2002-05-18","4",9,null,null]
[0,null,"2002-05-18","5",10,null,null]
[0,null,"2002-05-18","6",1,null,null]
[0,null,"2002-05-18","26",1,null,null]
[0,null,"2002-05-20","9",80,null,null]
[0,null,"2002-05-20","1",58,null,null]
[0,null,"2002-05-20","2",26,null,null]
[0,null,"2002-05-20","3",29,null,null]
[0,null,"2002-05-20","5",14,null,null]
[0,null,"2002-05-21","1",16,null,null]
[0,null,"2002-05-21","2",14,null,null]
[0,null,"2002-05-21","3",36,null,null]
[0,null,"2002-05-21","4",17,null,null]
[0,null,"2002-05-21","5",9,null,null]
[0,null,"2002-05-21","6",10,null,null]
[0,null,"2002-05-22","4",15,null,null]
[0,null,"2002-05-22","5",5,null,null]
[0,null,"2002-05-22","6",15,null,null]
[0,null,"2002-05-22","9",150,null,null]
[0,null,"2002-05-22","22",3,null,null]
[0,null,"2002-05-22","14",2,null,null]
[0,null,"2002-05-22","26",2,null,null]
[0,null,"2002-05-22","1",25,null,null]
[0,null,"2002-05-22","2",6,null,null]
[0,null,"2002-05-22","3",15,null,null]
[0,null,"2002-05-22","5",6,null,null]
[0,null,"2002-05-23","3",5,null,null]
[0,null,"2002-05-23","4",90,null,null]
[0,null,"2002-05-23","5",35,null,null]
[0,null,"2002-05-23","6",80,null,null]
[0,null,"2002-05-23","9",25,null,null]
[0,null,"2002-05-23","10",14,null,null]
[0,null,"2002-05-23","16",21,null,null]
[0,null,"2002-05-23","1",15,null,null]
[0,null,"2002-05-23","2",5,null,null]
[0,null,"2002-05-23","3",40,null,null]
[0,null,"2002-05-23","4",45,null,null]
[0,null,"2002-05-23","5",23,null,null]
[0,null,"2002-05-23","6",8,null,null]
[0,null,"2002-05-23","9",2,null,null]
[0,null,"2002-05-23","10",2,null,null]
[0,null,"2002-05-23","18",9,null,null]
[0,null,"2002-05-23","13",16,null,null]
[0,null,"2002-05-23","29",4,null,null]
[0,null,"2002-05-24","1",40,null,null]
[0,null,"2002-05-24","2",13,null,null]
[0,null,"2002-05-24","3",62,null,null]
[0,null,"2002-05-24","4",15,null,null]
[0,null,"2002-05-24","5",76,null,null]
[0,null,"2002-05-24","6",20,null,null]
[0,null,"2002-05-24","10",15,null,null]
[0,null,"2002-05-24","16",8,null,null]
[0,null,"2002-05-24","13",1,null,null]
[0,null,"2002-05-24","26",6,null,null]
[0,null,"2002-05-24","3",4,null,null]
[0,null,"2002-05-24","4",91,null,null]
[0,null,"2002-05-24","5",63,null,null]
[0,null,"2002-05-24","6",80,null,null]
[0,null,"2002-05-24","9",30,null,null]
[0,null,"2002-05-24","21",1,null,null]
[0,null,"2002-05-24","18",11,null,null]
[0,null,"2002-05-24","19",18,null,null]
[0,null,"2002-05-24","15",25,null,null]
[0,null,"2002-05-24","13",9,null,null]
[0,null,"2002-05-24","29",2,null,null]
[0,null,"2002-05-25","26",3,null,null]
[0,null,"2002-05-25","1",15,null,null]
[0,null,"2002-05-25","2",3,null,null]
[0,null,"2002-05-25","3",10,null,null]
[0,null,"2002-05-25","4",10,null,null]
[0,null,"2002-05-25","5",4,null,null]
[0,null,"2002-05-25","26",1,null,null]
[0,null,"2002-05-27","5",12,null,null]
[0,null,"2002-05-27","9",100,null,null]
[0,null,"2002-05-27","11",1,null,null]
[0,null,"2002-05-27","18",2,null,null]
[0,null,"2002-05-27","1",113,null,null]
[0,null,"2002-05-27","2",32,null,null]
[0,null,"2002-05-27","3",58,null,null]
[0,null,"2002-05-27","5",32,null,null]
[0,null,"2002-05-28","1",15,null,null]
[0,null,"2002-05-28","2",5,null,null]
[0,null,"2002-05-28","3",20,null,null]
[0,null,"2002-05-28","5",6,null,null]
[0,null,"2002-05-28","7",10,null,null]
[0,null,"2002-05-28","13",25,null,null]
[0,null,"2002-05-29","4",10,null,null]
[0,null,"2002-05-29","6",10,null,null]
[0,null,"2002-05-29","13",2,null,null]
[0,null,"2002-05-29","26",2,null,null]
[0,null,"2002-05-29","1",20,null,null]
[0,null,"2002-05-29","2",7,null,null]
[0,null,"2002-05-29","3",210,null,null]
[0,null,"2002-05-29","5",109,null,null]
[0,null,"2002-05-30","3",25,null,null]
[0,null,"2002-05-30","4",46,null,null]
[0,null,"2002-05-30","5",25,null,null]
[0,null,"2002-05-30","6",96,null,null]
[0,null,"2002-05-30","9",150,null,null]
[0,null,"2002-05-30","10",7,null,null]
[0,null,"2002-05-30","18",5,null,null]
[0,null,"2002-05-30","16",8,null,null]
[0,null,"2002-05-30","13",25,null,null]
[0,null,"2002-05-30","1",52,null,null]
[0,null,"2002-05-30","2",20,null,null]
[0,null,"2002-05-30","3",80,null,null]
[0,null,"2002-05-30","5",13,null,null]
[0,null,"2002-05-31","3",25,null,null]
[0,null,"2002-05-31","4",8,null,null]
[0,null,"2002-05-31","5",46,null,null]
[0,null,"2002-05-31","6",207,null,null]
[0,null,"2002-05-31","9",50,null,null]
[0,null,"2002-05-31","22",10,null,null]
[0,null,"2002-05-31","10",40,null,null]
[0,null,"2002-05-31","16",10,null,null]
[0,null,"2002-05-31","19",5,null,null]
[0,null,"2002-05-31","15",5,null,null]
[0,null,"2002-05-31","14",10,null,null]
[0,null,"2002-05-31","13",4,null,null]
[0,null,"2002-05-31","26",7,null,null]
[0,null,"2002-05-31","3",9,null,null]
[0,null,"2002-05-31","4",166,null,null]
[0,null,"2002-05-31","5",18,null,null]
[0,null,"2002-05-31","6",15,null,null]
[0,null,"2002-05-31","13",5,null,null]
[0,null,"2002-05-31","26",2,null,null]
[0,null,"2002-05-31","29",2,null,null]
[0,null,"2002-06-01","1",78,null,null]
[0,null,"2002-06-01","2",30,null,null]
[0,null,"2002-06-01","3",251,null,null]
[0,null,"2002-06-01","4",35,null,null]
[0,null,"2002-06-01","5",128,null,null]
[0,null,"2002-06-01","9",2,null,null]
[0,null,"2002-06-01","18",6,null,null]
[0,null,"2002-06-01","14",2,null,null]
[0,null,"2002-06-01","26",1,null,null]
[0,null,"2002-06-01","28",2,null,null]
[0,null,"2002-06-01","30",6,null,null]
[0,null,"2002-06-05","3",35,null,null]
[0,null,"2002-06-05","5",71,null,null]
[0,null,"2002-06-05","6",20,null,null]
[0,null,"2002-06-05","19",35,null,null]
[0,null,"2002-06-05","15",20,null,null]
[0,null,"2002-06-05","4",51,null,null]
[0,null,"2002-06-05","5",15,null,null]
[0,null,"2002-06-05","6",16,null,null]
[0,null,"2002-06-05","9",3,null,null]
[0,null,"2002-06-05","10",2,null,null]
[0,null,"2002-06-05","11",2,null,null]
[0,null,"2002-06-05","16",1,null,null]
[0,null,"2002-06-05","15",3,null,null]
[0,null,"2002-06-05","26",1,null,null]
[0,null,"2002-06-06","3",96,null,null]
[0,null,"2002-06-06","4",115,null,null]
[0,null,"2002-06-06","5",15,null,null]
[0,null,"2002-06-06","6",20,null,null]
[0,null,"2002-06-06","21",2,null,null]
[0,null,"2002-06-06","18",6,null,null]
[0,null,"2002-06-06","16",15,null,null]
[0,null,"2002-06-06","13",10,null,null]
[0,null,"2002-06-06","26",1,null,null]
[0,null,"2002-06-06","3",20,null,null]
[0,null,"2002-06-06","4",15,null,null]
[0,null,"2002-06-06","5",30,null,null]
[0,null,"2002-06-06","6",50,null,null]
[0,null,"2002-06-06","10",5,null,null]
[0,null,"2002-06-06","16",5,null,null]
[0,null,"2002-06-06","26",2,null,null]
[0,null,"2002-06-07","4",25,null,null]
[0,null,"2002-06-07","6",13,null,null]
[0,null,"2002-06-07","9",45,null,null]
[0,null,"2002-06-07","3",49,null,null]
[0,null,"2002-06-07","4",25,null,null]
[0,null,"2002-06-07","5",62,null,null]
[0,null,"2002-06-07","6",15,null,null]
[0,null,"2002-06-07","10",7,null,null]
[0,null,"2002-06-07","16",8,null,null]
[0,null,"2002-06-07","13",6,null,null]
[0,null,"2002-06-07","26",10,null,null]
[0,null,"2002-06-08","3",8,null,null]
[0,null,"2002-06-08","4",1,null,null]
[0,null,"2002-06-08","5",3,null,null]
[0,null,"2002-06-08","6",2,null,null]
[0,null,"2002-06-08","21",1,null,null]
[0,null,"2002-06-08","18",1,null,null]
[0,null,"2002-06-08","13",1,null,null]
[0,null,"2002-06-08","26",1,null,null]
[0,null,"2002-06-10","26",1,null,null]
[0,null,"2002-06-12","3",30,null,null]
[0,null,"2002-06-12","5",50,null,null]
[0,null,"2002-06-13","4",15,null,null]
[0,null,"2002-06-13","26",1,null,null]
[0,null,"2002-06-14","3",17,null,null]
[0,null,"2002-06-14","4",72,null,null]
[0,null,"2002-06-14","5",8,null,null]
[0,null,"2002-06-14","6",80,null,null]
[0,null,"2002-06-14","21",1,null,null]
[0,null,"2002-06-14","18",10,null,null]
[0,null,"2002-06-14","13",4,null,null]
[0,null,"2002-06-14","26",1,null,null]
[0,null,"2002-06-14","3",45,null,null]
[0,null,"2002-06-14","4",127,null,null]
[0,null,"2002-06-14","5",5,null,null]
[0,null,"2002-06-14","6",18,null,null]
[0,null,"2002-06-14","9",35,null,null]
[0,null,"2002-06-14","18",3,null,null]
[0,null,"2002-06-14","16",4,null,null]
[0,null,"2002-06-14","19",10,null,null]
[0,null,"2002-06-14","15",10,null,null]
[0,null,"2002-06-14","13",6,null,null]
[0,null,"2002-06-14","26",3,null,null]
[0,null,"2002-06-14","29",1,null,null]
[0,null,"2002-06-15","4",3,null,null]
[0,null,"2002-06-15","3",25,null,null]
[0,null,"2002-06-15","4",15,null,null]
[0,null,"2002-06-15","6",5,null,null]
[0,null,"2002-06-15","10",10,null,null]
[0,null,"2002-06-15","16",10,null,null]
[0,null,"2002-06-15","26",1,null,null]
[0,null,"2002-06-17","3",50,null,null]
[0,null,"2002-06-17","26",1,null,null]
[0,null,"2002-06-18","26",1,null,null]
[0,null,"2002-06-19","18",5,null,null]
[0,null,"2002-06-19","13",5,null,null]
[0,null,"2002-06-20","3",3,null,null]
[0,null,"2002-06-20","4",29,null,null]
[0,null,"2002-06-20","5",14,null,null]
[0,null,"2002-06-20","6",22,null,null]
[0,null,"2002-06-20","10",12,null,null]
[0,null,"2002-06-20","18",2,null,null]
[0,null,"2002-06-20","29",1,null,null]
[0,null,"2002-06-20","3",26,null,null]
[0,null,"2002-06-20","4",97,null,null]
[0,null,"2002-06-20","5",5,null,null]
[0,null,"2002-06-20","6",46,null,null]
[0,null,"2002-06-20","21",1,null,null]
[0,null,"2002-06-20","18",2,null,null]
[0,null,"2002-06-20","13",4,null,null]
[0,null,"2002-06-20","26",1,null,null]
[0,null,"2002-06-21","3",20,null,null]
[0,null,"2002-06-21","4",50,null,null]
[0,null,"2002-06-21","5",31,null,null]
[0,null,"2002-06-21","9",130,null,null]
[0,null,"2002-06-21","19",25,null,null]
[0,null,"2002-06-21","15",25,null,null]
[0,null,"2002-06-21","13",8,null,null]
[0,null,"2002-06-21","26",1,null,null]
[0,null,"2002-06-21","3",36,null,null]
[0,null,"2002-06-21","5",30,null,null]
[0,null,"2002-06-21","9",35,null,null]
[0,null,"2002-06-21","10",7,null,null]
[0,null,"2002-06-21","16",8,null,null]
[0,null,"2002-06-21","19",20,null,null]
[0,null,"2002-06-21","26",5,null,null]
[0,null,"2002-06-21","28",5,null,null]
[0,null,"2002-06-22","4",30,null,null]
[0,null,"2002-06-22","6",7,null,null]
[0,null,"2002-06-22","18",1,null,null]
[0,null,"2002-06-22","13",4,null,null]
[0,null,"2002-06-22","3",15,null,null]
[0,null,"2002-06-22","4",3,null,null]
[0,null,"2002-06-22","5",5,null,null]
[0,null,"2002-06-22","6",3,null,null]
[0,null,"2002-06-22","9",80,null,null]
[0,null,"2002-06-22","19",10,null,null]
[0,null,"2002-06-22","26",5,null,null]
[0,null,"2002-06-22","29",1,null,null]
[0,null,"2002-06-25","3",5,null,null]
[0,null,"2002-06-25","5",5,null,null]
[0,null,"2002-06-26","26",1,null,null]
[0,null,"2002-06-26","3",5,null,null]
[0,null,"2002-06-26","4",72,null,null]
[0,null,"2002-06-26","5",5,null,null]
[0,null,"2002-06-26","6",20,null,null]
[0,null,"2002-06-26","10",4,null,null]
[0,null,"2002-06-26","11",2,null,null]
[0,null,"2002-06-26","21",1,null,null]
[0,null,"2002-06-26","18",2,null,null]
[0,null,"2002-06-26","13",5,null,null]
[0,null,"2002-06-26","26",4,null,null]
[0,null,"2002-06-26","29",2,null,null]
[0,null,"2002-06-27","4",60,null,null]
[0,null,"2002-06-27","6",52,null,null]
[0,null,"2002-06-27","9",25,null,null]
[0,null,"2002-06-27","18",10,null,null]
[0,null,"2002-06-27","19",10,null,null]
[0,null,"2002-06-27","15",10,null,null]
[0,null,"2002-06-27","3",60,null,null]
[0,null,"2002-06-27","4",53,null,null]
[0,null,"2002-06-27","5",25,null,null]
[0,null,"2002-06-27","6",32,null,null]
[0,null,"2002-06-27","9",25,null,null]
[0,null,"2002-06-27","10",5,null,null]
[0,null,"2002-06-27","18",4,null,null]
[0,null,"2002-06-27","16",5,null,null]
[0,null,"2002-06-27","13",2,null,null]
[0,null,"2002-06-27","26",1,null,null]
[0,null,"2002-06-27","29",2,null,null]
[0,null,"2002-06-28","3",12,null,null]
[0,null,"2002-06-28","4",18,null,null]
[0,null,"2002-06-28","5",13,null,null]
[0,null,"2002-06-28","6",32,null,null]
[0,null,"2002-06-28","18",18,null,null]
[0,null,"2002-06-28","30",3,null,null]
[0,null,"2002-06-28","3",30,null,null]
[0,null,"2002-06-28","4",77,null,null]
[0,null,"2002-06-28","5",36,null,null]
[0,null,"2002-06-28","6",10,null,null]
[0,null,"2002-06-28","21",20,null,null]
[0,null,"2002-06-28","26",8,null,null]
[0,null,"2002-06-28","29",40,null,null]
[0,null,"2002-06-29","3",2,null,null]
[0,null,"2002-06-29","4",34,null,null]
[0,null,"2002-06-29","5",6,null,null]
[0,null,"2002-06-29","6",28,null,null]
[0,null,"2002-06-29","18",1,null,null]
[0,null,"2002-06-29","13",3,null,null]
[0,null,"2002-06-29","26",6,null,null]
[0,null,"2002-06-29","28",1,null,null]
[0,null,"2002-07-01","3",4,null,null]
[0,null,"2002-07-01","5",12,null,null]
[0,null,"2002-07-02","26",1,null,null]
[0,null,"2002-07-02","3",4,null,null]
[0,null,"2002-07-02","5",18,null,null]
[0,null,"2002-07-02","26",2,null,null]
[0,null,"2002-07-03","6",120,null,null]
[0,null,"2002-07-03","9",25,null,null]
[0,null,"2002-07-03","10",10,null,null]
[0,null,"2002-07-03","11",1,null,null]
[0,null,"2002-07-03","18",7,null,null]
[0,null,"2002-07-03","16",9,null,null]
[0,null,"2002-07-03","19",15,null,null]
[0,null,"2002-07-03","15",10,null,null]
[0,null,"2002-07-03","3",5,null,null]
[0,null,"2002-07-03","5",23,null,null]
[0,null,"2002-07-03","9",30,null,null]
[0,null,"2002-07-03","21",5,null,null]
[0,null,"2002-07-03","18",30,null,null]
[0,null,"2002-07-03","19",20,null,null]
[0,null,"2002-07-03","29",3,null,null]
[0,null,"2002-07-04","4",109,null,null]
[0,null,"2002-07-04","6",75,null,null]
[0,null,"2002-07-04","18",6,null,null]
[0,null,"2002-07-04","13",22,null,null]
[0,null,"2002-07-04","26",2,null,null]
[0,null,"2002-07-05","3",6,null,null]
[0,null,"2002-07-05","4",100,null,null]
[0,null,"2002-07-05","5",16,null,null]
[0,null,"2002-07-05","6",20,null,null]
[0,null,"2002-07-05","9",25,null,null]
[0,null,"2002-07-05","21",4,null,null]
[0,null,"2002-07-05","18",3,null,null]
[0,null,"2002-07-05","19",5,null,null]
[0,null,"2002-07-05","15",5,null,null]
[0,null,"2002-07-05","26",5,null,null]
[0,null,"2002-07-05","4",17,null,null]
[0,null,"2002-07-05","5",10,null,null]
[0,null,"2002-07-05","6",7,null,null]
[0,null,"2002-07-05","9",25,null,null]
[0,null,"2002-07-05","22",10,null,null]
[0,null,"2002-07-05","18",3,null,null]
[0,null,"2002-07-05","13",2,null,null]
[0,null,"2002-07-06","3",5,null,null]
[0,null,"2002-07-06","5",5,null,null]
[0,null,"2002-07-08","3",70,null,null]
[0,null,"2002-07-08","5",30,null,null]
[0,null,"2002-07-11","3",36,null,null]
[0,null,"2002-07-11","4",28,null,null]
[0,null,"2002-07-11","5",56,null,null]
[0,null,"2002-07-11","6",27,null,null]
[0,null,"2002-07-11","10",7,null,null]
[0,null,"2002-07-11","16",8,null,null]
[0,null,"2002-07-11","13",14,null,null]
[0,null,"2002-07-11","29",4,null,null]
[0,null,"2002-07-12","3",19,null,null]
[0,null,"2002-07-12","4",17,null,null]
[0,null,"2002-07-12","5",6,null,null]
[0,null,"2002-07-12","6",65,null,null]
[0,null,"2002-07-12","10",11,null,null]
[0,null,"2002-07-12","11",1,null,null]
[0,null,"2002-07-12","21",1,null,null]
[0,null,"2002-07-12","18",16,null,null]
[0,null,"2002-07-12","29",3,null,null]
[0,null,"2002-07-12","3",14,null,null]
[0,null,"2002-07-12","4",47,null,null]
[0,null,"2002-07-12","5",47,null,null]
[0,null,"2002-07-12","6",19,null,null]
[0,null,"2002-07-12","10",2,null,null]
[0,null,"2002-07-12","21",4,null,null]
[0,null,"2002-07-12","18",6,null,null]
[0,null,"2002-07-12","13",14,null,null]
[0,null,"2002-07-12","26",5,null,null]
[0,null,"2002-07-12","29",3,null,null]
[0,null,"2002-07-13","3",10,null,null]
[0,null,"2002-07-13","4",44,null,null]
[0,null,"2002-07-13","5",8,null,null]
[0,null,"2002-07-13","6",9,null,null]
[0,null,"2002-07-13","9",45,null,null]
[0,null,"2002-07-13","19",5,null,null]
[0,null,"2002-07-13","15",1,null,null]
[0,null,"2002-07-13","26",3,null,null]
[0,null,"2002-07-13","1",1,null,null]
[0,null,"2002-07-13","3",1,null,null]
[0,null,"2002-07-13","5",21,null,null]
[0,null,"2002-07-13","18",20,null,null]
[0,null,"2002-07-13","26",4,null,null]
[0,null,"2002-07-13","29",2,null,null]
[0,null,"2002-07-15","9",50,null,null]
[0,null,"2002-07-16","4",5,null,null]
[0,null,"2002-07-16","6",15,null,null]
[0,null,"2002-07-17","3",4,null,null]
[0,null,"2002-07-17","5",202,null,null]
[0,null,"2002-07-17","9",200,null,null]
[0,null,"2002-07-17","19",50,null,null]
[0,null,"2002-07-17","15",50,null,null]
[0,null,"2002-07-17","13",4,null,null]
[0,null,"2002-07-18","3",1,null,null]
[0,null,"2002-07-18","4",25,null,null]
[0,null,"2002-07-18","5",4,null,null]
[0,null,"2002-07-18","6",75,null,null]
[0,null,"2002-07-18","10",3,null,null]
[0,null,"2002-07-18","18",11,null,null]
[0,null,"2002-07-18","13",9,null,null]
[0,null,"2002-07-18","29",6,null,null]
[0,null,"2002-07-18","3",3,null,null]
[0,null,"2002-07-18","4",43,null,null]
[0,null,"2002-07-18","5",9,null,null]
[0,null,"2002-07-18","6",27,null,null]
[0,null,"2002-07-18","16",10,null,null]
[0,null,"2002-07-18","13",1,null,null]
[0,null,"2002-07-19","2",1,null,null]
[0,null,"2002-07-19","3",4,null,null]
[0,null,"2002-07-19","4",10,null,null]
[0,null,"2002-07-19","5",13,null,null]
[0,null,"2002-07-19","6",20,null,null]
[0,null,"2002-07-19","9",20,null,null]
[0,null,"2002-07-19","19",3,null,null]
[0,null,"2002-07-19","15",2,null,null]
[0,null,"2002-07-19","13",10,null,null]
[0,null,"2002-07-19","26",4,null,null]
[0,null,"2002-07-19","3",25,null,null]
[0,null,"2002-07-19","4",25,null,null]
[0,null,"2002-07-19","5",25,null,null]
[0,null,"2002-07-19","6",25,null,null]
[0,null,"2002-07-19","18",4,null,null]
[0,null,"2002-07-19","13",4,null,null]
[0,null,"2002-07-20","9",100,null,null]
[0,null,"2002-07-20","19",27,null,null]
[0,null,"2002-07-20","15",40,null,null]
[0,null,"2002-07-20","3",150,null,null]
[0,null,"2002-07-20","4",30,null,null]
[0,null,"2002-07-20","5",200,null,null]
[0,null,"2002-07-20","6",30,null,null]
[0,null,"2002-07-20","9",100,null,null]
[0,null,"2002-07-20","10",50,null,null]
[0,null,"2002-07-20","19",50,null,null]
[0,null,"2002-07-20","15",30,null,null]
[0,null,"2002-07-20","26",2,null,null]
[0,null,"2002-07-22","3",10,null,null]
[0,null,"2002-07-22","5",50,null,null]
[0,null,"2002-07-22","22",25,null,null]
[0,null,"2002-07-22","21",5,null,null]
[0,null,"2002-07-22","18",5,null,null]
[0,null,"2002-07-22","19",10,null,null]
[0,null,"2002-07-22","15",10,null,null]
[0,null,"2002-07-22","14",25,null,null]
[0,null,"2002-07-22","28",10,null,null]
[0,null,"2002-07-23","3",4,null,null]
[0,null,"2002-07-23","26",2,null,null]
[0,null,"2002-07-24","4",15,null,null]
[0,null,"2002-07-24","6",15,null,null]
[0,null,"2002-07-24","3",10,null,null]
[0,null,"2002-07-24","4",58,null,null]
[0,null,"2002-07-24","6",29,null,null]
[0,null,"2002-07-24","10",9,null,null]
[0,null,"2002-07-24","11",15,null,null]
[0,null,"2002-07-24","20",7,null,null]
[0,null,"2002-07-24","16",4,null,null]
[0,null,"2002-07-25","5",15,null,null]
[0,null,"2002-07-25","22",8,null,null]
[0,null,"2002-07-25","14",7,null,null]
[0,null,"2002-07-25","3",26,null,null]
[0,null,"2002-07-25","4",60,null,null]
[0,null,"2002-07-25","5",14,null,null]
[0,null,"2002-07-25","6",27,null,null]
[0,null,"2002-07-25","22",40,null,null]
[0,null,"2002-07-25","10",7,null,null]
[0,null,"2002-07-25","18",3,null,null]
[0,null,"2002-07-25","16",8,null,null]
[0,null,"2002-07-25","14",30,null,null]
[0,null,"2002-07-25","28",5,null,null]
[0,null,"2002-07-26","3",52,null,null]
[0,null,"2002-07-26","4",46,null,null]
[0,null,"2002-07-26","5",23,null,null]
[0,null,"2002-07-26","6",16,null,null]
[0,null,"2002-07-26","7",3,null,null]
[0,null,"2002-07-26","9",38,null,null]
[0,null,"2002-07-26","21",1,null,null]
[0,null,"2002-07-26","18",1,null,null]
[0,null,"2002-07-26","19",10,null,null]
[0,null,"2002-07-26","13",2,null,null]
[0,null,"2002-07-26","26",4,null,null]
[0,null,"2002-07-26","3",9,null,null]
[0,null,"2002-07-26","4",99,null,null]
[0,null,"2002-07-26","5",36,null,null]
[0,null,"2002-07-26","6",104,null,null]
[0,null,"2002-07-26","9",10,null,null]
[0,null,"2002-07-26","21",2,null,null]
[0,null,"2002-07-26","18",5,null,null]
[0,null,"2002-07-26","13",13,null,null]
[0,null,"2002-07-26","26",7,null,null]
[0,null,"2002-07-27","3",19,null,null]
[0,null,"2002-07-27","5",29,null,null]
[0,null,"2002-07-27","21",2,null,null]
[0,null,"2002-07-27","26",1,null,null]
[0,null,"2002-07-27","4",15,null,null]
[0,null,"2002-07-27","6",3,null,null]
[0,null,"2002-07-27","26",4,null,null]
[0,null,"2002-07-29","4",4,null,null]
[0,null,"2002-07-29","6",3,null,null]
[0,null,"2002-07-29","21",1,null,null]
[0,null,"2002-07-29","18",3,null,null]
[0,null,"2002-07-29","13",1,null,null]
[0,null,"2002-07-29","4",2,null,null]
[0,null,"2002-07-29","6",3,null,null]
[0,null,"2002-07-31","3",20,null,null]
[0,null,"2002-07-31","4",15,null,null]
[0,null,"2002-07-31","5",100,null,null]
[0,null,"2002-07-31","6",10,null,null]
[0,null,"2002-07-31","7",6,null,null]
[0,null,"2002-07-31","18",3,null,null]
[0,null,"2002-07-31","13",20,null,null]
[0,null,"2002-07-31","26",1,null,null]
[0,null,"2002-07-31","4",3,null,null]
[0,null,"2002-07-31","6",2,null,null]
[0,null,"2002-08-01","3",5,null,null]
[0,null,"2002-08-01","4",92,null,null]
[0,null,"2002-08-01","5",50,null,null]
[0,null,"2002-08-01","6",35,null,null]
[0,null,"2002-08-01","10",5,null,null]
[0,null,"2002-08-01","11",1,null,null]
[0,null,"2002-08-01","21",6,null,null]
[0,null,"2002-08-01","18",11,null,null]
[0,null,"2002-08-01","13",8,null,null]
[0,null,"2002-08-01","29",1,null,null]
[0,null,"2002-08-01","1",25,null,null]
[0,null,"2002-08-01","2",10,null,null]
[0,null,"2002-08-01","3",25,null,null]
[0,null,"2002-08-01","4",50,null,null]
[0,null,"2002-08-01","5",78,null,null]
[0,null,"2002-08-01","6",65,null,null]
[0,null,"2002-08-01","9",95,null,null]
[0,null,"2002-08-01","22",25,null,null]
[0,null,"2002-08-01","21",5,null,null]
[0,null,"2002-08-01","18",8,null,null]
[0,null,"2002-08-01","19",5,null,null]
[0,null,"2002-08-01","14",25,null,null]
[0,null,"2002-08-02","26",1,null,null]
[0,null,"2002-08-02","3",30,null,null]
[0,null,"2002-08-02","4",132,null,null]
[0,null,"2002-08-02","5",20,null,null]
[0,null,"2002-08-02","6",38,null,null]
[0,null,"2002-08-02","9",65,null,null]
[0,null,"2002-08-02","21",1,null,null]
[0,null,"2002-08-02","18",3,null,null]
[0,null,"2002-08-02","19",10,null,null]
[0,null,"2002-08-02","13",4,null,null]
[0,null,"2002-08-02","26",7,null,null]
[0,null,"2002-08-03","4",15,null,null]
[0,null,"2002-08-03","6",5,null,null]
[0,null,"2002-08-03","26",2,null,null]
[0,null,"2002-08-05","26",1,null,null]
[0,null,"2002-08-06","4",10,null,null]
[0,null,"2002-08-08","1",5,null,null]
[0,null,"2002-08-08","4",67,null,null]
[0,null,"2002-08-08","6",50,null,null]
[0,null,"2002-08-08","9",70,null,null]
[0,null,"2002-08-08","3",15,null,null]
[0,null,"2002-08-08","4",69,null,null]
[0,null,"2002-08-08","5",15,null,null]
[0,null,"2002-08-08","6",38,null,null]
[0,null,"2002-08-08","7",6,null,null]
[0,null,"2002-08-08","10",27,null,null]
[0,null,"2002-08-08","21",4,null,null]
[0,null,"2002-08-08","18",4,null,null]
[0,null,"2002-08-08","16",7,null,null]
[0,null,"2002-08-08","13",2,null,null]
[0,null,"2002-08-08","28",20,null,null]
[0,null,"2002-08-08","29",1,null,null]
[0,null,"2002-08-09","3",7,null,null]
[0,null,"2002-08-09","4",45,null,null]
[0,null,"2002-08-09","5",22,null,null]
[0,null,"2002-08-09","6",30,null,null]
[0,null,"2002-08-09","9",22,null,null]
[0,null,"2002-08-09","3",8,null,null]
[0,null,"2002-08-09","4",70,null,null]
[0,null,"2002-08-09","5",2,null,null]
[0,null,"2002-08-09","6",80,null,null]
[0,null,"2002-08-09","10",5,null,null]
[0,null,"2002-08-09","19",15,null,null]
[0,null,"2002-08-09","13",1,null,null]
[0,null,"2002-08-09","26",1,null,null]
[0,null,"2002-08-09","28",10,null,null]
[0,null,"2002-08-09","29",4,null,null]
[0,null,"2002-08-10","3",5,null,null]
[0,null,"2002-08-10","4",8,null,null]
[0,null,"2002-08-10","5",6,null,null]
[0,null,"2002-08-10","6",7,null,null]
[0,null,"2002-08-10","10",5,null,null]
[0,null,"2002-08-10","3",10,null,null]
[0,null,"2002-08-10","4",4,null,null]
[0,null,"2002-08-10","9",25,null,null]
[0,null,"2002-08-10","19",10,null,null]
[0,null,"2002-08-10","13",3,null,null]
[0,null,"2002-08-10","26",1,null,null]
[0,null,"2002-08-12","4",30,null,null]
[50671,"4812","2003-10-10","4",6,49,348.00]
[50671,"4812","2003-10-10","6",6,49,348.00]
[50671,"4812","2003-10-10","13",2,49,166.00]
[50671,"4812","2003-10-10","18",4,49,372.00]
[50671,"4811","2003-10-10","9",15,49,2520.00]
[50671,"4811","2003-10-10","19",15,49,1230.00]
[50671,"4813","2003-10-10","3",5,49,440.00]
[50671,"4813","2003-10-10","5",10,49,880.00]
[50671,"4813","2003-10-10","9",1,49,168.00]
[50671,"4813","2003-10-10","22",1,49,114.00]
[50671,"4814","2003-10-10","3",5,49,440.00]
[50671,"4814","2003-10-10","5",5,49,440.00]
[50671,"4814","2003-10-10","13",4,49,332.00]
[50671,"4814","2003-10-10","29",2,49,204.00]
[50671,"4814","2003-10-10","18",3,49,279.00]
[50671,"4815","2003-10-10","4",15,49,870.00]
[50671,"4815","2003-10-10","13",8,49,664.00]
[50671,"4815","2003-10-10","18",4,49,372.00]
[50672,"4816","2003-10-10","4",7,50,406.00]
[50672,"4816","2003-10-10","6",8,50,464.00]
[50672,"4807","2003-10-10","4",4,50,232.00]
[50672,"4807","2003-10-10","6",4,50,232.00]
[50672,"4805","2003-10-10","4",3,50,174.00]
[50672,"4805","2003-10-10","6",2,50,116.00]
[50672,"4803","2003-10-10","4",5,50,290.00]
[50672,"4803","2003-10-10","6",5,50,290.00]
[50672,"4798","2003-10-10","4",20,50,1160.00]
[50672,"4798","2003-10-10","6",80,50,4640.00]
[50672,"4798","2003-10-10","17",7,50,364.00]
[50672,"4794","2003-10-10","4",7,50,406.00]
[50672,"4794","2003-10-10","6",4,50,232.00]
[50701,"4818","2003-10-11","4",5,49,290.00]
[50701,"4818","2003-10-11","6",15,49,870.00]
[50701,"4821","2003-10-11","3",10,49,880.00]
[50701,"4821","2003-10-11","5",15,49,1320.00]
[50701,"4825","2003-10-11","3",7,49,616.00]
[50701,"4825","2003-10-11","5",8,49,704.00]
[50702,"4817","2003-10-11","4",3,50,174.00]
[50702,"4817","2003-10-11","6",3,50,174.00]
[50702,"4822","2003-10-11","4",6,50,348.00]
[50702,"4822","2003-10-11","6",6,50,348.00]
[0,"4823","2003-10-11",null,0,50,0.00]
[0,"4809","2003-10-11",null,0,50,0.00]
[50702,"4820","2003-10-11","3",10,50,880.00]
[50702,"4820","2003-10-11","10",2,50,108.00]
[50702,"4824","2003-10-11","4",2,50,116.00]
[50702,"4824","2003-10-11","6",3,50,174.00]
[50731,null,"2003-10-13",null,null,49,null]
[50732,null,"2003-10-13",null,null,50,null]
[50762,"4831","2003-10-14","4",35,49,2030.00]
[50762,"4831","2003-10-14","6",35,49,2030.00]
[50762,"4831","2003-10-14","13",13,49,1079.00]
[50762,"4831","2003-10-14","28",3,49,144.00]
[50763,"4835","2003-10-14","28",2,50,96.00]
[50791,"4827","2003-10-15","4",5,49,290.00]
[50791,"4827","2003-10-15","6",5,49,290.00]
[50791,"4827","2003-10-15","18",2,49,186.00]
[0,"4834","2003-10-15",null,0,49,0.00]
[50791,"4828","2003-10-15","4",12,49,696.00]
[50792,"4843","2003-10-15","3",75,50,6600.00]
[50792,"4843","2003-10-15","5",75,50,6600.00]
[50792,"4843","2003-10-15","10",25,50,1350.00]
[50792,"4843","2003-10-15","16",5,50,400.00]
[50792,"4833","2003-10-15","4",100,50,5800.00]
[50792,"4833","2003-10-15","6",100,50,5800.00]
[50792,"4839","2003-10-15","4",15,50,870.00]
[50792,"4839","2003-10-15","13",1,50,83.00]
[50792,"4839","2003-10-15","18",1,50,93.00]
[50792,"4839","2003-10-15","21",1,50,93.00]
[50792,"4844","2003-10-15","4",30,50,1740.00]
[50792,"4844","2003-10-15","6",70,50,4060.00]
[50792,"4841","2003-10-15","3",2,50,176.00]
[50792,"4841","2003-10-15","5",3,50,264.00]
[0,"4850","2003-10-15",null,0,50,0.00]
[50819,"4853","2003-10-16","13",3,49,249.00]
[50819,"4853","2003-10-16","29",1,49,102.00]
[50819,"4808","2003-10-16","4",25,49,1450.00]
[50819,"4808","2003-10-16","6",25,49,1450.00]
[50819,"4808","2003-10-16","13",1,49,83.00]
[50819,"4808","2003-10-16","18",7,49,651.00]
[50819,"4808","2003-10-16","21",2,49,186.00]
[50819,"4836","2003-10-16","3",9,49,792.00]
[50819,"4836","2003-10-16","5",8,49,704.00]
[50819,"4836","2003-10-16","10",8,49,432.00]
[50819,"4836","2003-10-16","16",2,49,160.00]
[50819,"4847","2003-10-16","4",15,49,870.00]
[50819,"4851","2003-10-16","4",8,49,464.00]
[50819,"4851","2003-10-16","6",7,49,406.00]
[50819,"4851","2003-10-16","13",1,49,83.00]
[50819,"4851","2003-10-16","29",2,49,204.00]
[50819,"4851","2003-10-16","21",1,49,93.00]
[50819,"4855","2003-10-16","3",15,49,1320.00]
[50819,"4855","2003-10-16","5",10,49,880.00]
[50820,"4854","2003-10-16","4",10,50,580.00]
[50820,"4760","2003-10-16","4",15,50,870.00]
[50820,"4760","2003-10-16","6",15,50,870.00]
[50820,"4849","2003-10-16","3",20,50,1760.00]
[50820,"4849","2003-10-16","5",20,50,1760.00]
[50820,"4849","2003-10-16","10",8,50,432.00]
[50820,"4849","2003-10-16","16",8,50,640.00]
[50820,"4826","2003-10-16","4",8,50,464.00]
[50820,"4819","2003-10-16","4",50,50,2900.00]
[0,"4830","2003-10-16",null,0,50,0.00]
[50820,"4832","2003-10-16","4",12,50,696.00]
[50820,"4858","2003-10-16","28",2,50,96.00]
[50850,"4856","2003-10-17","3",20,49,1760.00]
[50850,"4856","2003-10-17","5",20,49,1760.00]
[50850,"4856","2003-10-17","7",20,49,1560.00]
[50850,"4845","2003-10-17","5",30,49,2640.00]
[50850,"4845","2003-10-17","10",5,49,270.00]
[50850,"4845","2003-10-17","16",3,49,240.00]
[50850,"4857","2003-10-17","4",4,49,232.00]
[50850,"4857","2003-10-17","6",3,49,174.00]
[50850,"4859","2003-10-17","9",15,49,2520.00]
[0,"4860","2003-10-17",null,0,49,0.00]
[50851,"4862","2003-10-17","3",3,50,264.00]
[50880,"4868","2003-10-18","4",10,49,580.00]
[50880,"4868","2003-10-18","5",10,49,880.00]
[50880,"4868","2003-10-18","6",20,49,1160.00]
[50880,"4868","2003-10-18","10",5,49,270.00]
[50880,"4868","2003-10-18","19",3,49,246.00]
[50880,"4868","2003-10-18","20",3,49,240.00]
[50880,"4837","2003-10-18","26",1,49,410.00]
[0,"4848","2003-10-18",null,0,50,0.00]
[0,"4842","2003-10-18",null,0,50,0.00]
[50881,"4866","2003-10-18","3",4,50,352.00]
[50881,"4866","2003-10-18","5",3,50,264.00]
[50881,"4864","2003-10-18","3",5,50,440.00]
[50881,"4864","2003-10-18","5",5,50,440.00]
[50881,"4864","2003-10-18","10",4,50,216.00]
[50881,"4861","2003-10-18","3",15,50,1320.00]
[50881,"4861","2003-10-18","5",25,50,2200.00]
[50881,"4861","2003-10-18","10",3,50,162.00]
[50881,"4861","2003-10-18","16",5,50,400.00]
[50881,"4861","2003-10-18","20",2,50,160.00]
[50881,"4846","2003-10-18","3",3,50,264.00]
[50881,"4846","2003-10-18","5",5,50,440.00]
[50881,"4865","2003-10-18","4",14,50,812.00]
[50881,"4865","2003-10-18","6",6,50,348.00]
[50881,"4863","2003-10-18","4",10,50,580.00]
[50881,"4838","2003-10-18","4",8,50,464.00]
[50881,"4838","2003-10-18","6",2,50,116.00]
[50881,"4731","2003-10-18","4",10,50,580.00]
[50881,"4731","2003-10-18","6",5,50,290.00]
[50881,"4867","2003-10-18","3",5,50,440.00]
[50881,"4867","2003-10-18","4",20,50,1160.00]
[50907,null,"2003-10-20",null,null,49,null]
[50908,null,"2003-10-20",null,null,50,null]
[0,"4873","2003-10-21",null,0,50,0.00]
[50937,null,"2003-10-21",null,null,49,null]
[50965,"4882","2003-10-22","5",10,49,880.00]
[50966,"4870","2003-10-22","3",5,50,440.00]
[50966,"4870","2003-10-22","5",5,50,440.00]
[50966,"4880","2003-10-22","3",4,50,352.00]
[50966,"4880","2003-10-22","5",2,50,176.00]
[50966,"4879","2003-10-22","3",9,50,792.00]
[50966,"4879","2003-10-22","5",9,50,792.00]
[50966,"4877","2003-10-22","4",10,50,580.00]
[50966,"4877","2003-10-22","6",9,50,522.00]
[50966,"4876","2003-10-22","3",7,50,616.00]
[50966,"4876","2003-10-22","5",5,50,440.00]
[50993,"4889","2003-10-23","26",1,49,410.00]
[0,"4886","2003-10-23",null,0,50,0.00]
[50994,"4887","2003-10-23","14",1,50,103.00]
[50994,"4887","2003-10-23","30",2,50,248.00]
[50994,"4887","2003-10-23","28",2,50,96.00]
[50994,"4852","2003-10-23","4",7,50,406.00]
[50994,"4852","2003-10-23","6",8,50,464.00]
[50994,"4829","2003-10-23","4",7,50,406.00]
[50994,"4829","2003-10-23","6",8,50,464.00]
[50994,"4888","2003-10-23","4",5,50,290.00]
[0,"4890","2003-10-23",null,0,50,0.00]
[50994,"4891","2003-10-23","4",12,50,696.00]
[50994,"4884","2003-10-23","4",10,50,580.00]
[50994,"4884","2003-10-23","6",3,50,174.00]
[50994,"4884","2003-10-23","29",1,50,102.00]
[0,"4895","2003-10-23",null,0,50,0.00]
[51024,"4900","2003-10-24","9",40,49,6720.00]
[51024,"4900","2003-10-24","19",20,49,1640.00]
[51024,"4883","2003-10-24","3",5,49,440.00]
[51024,"4883","2003-10-24","5",50,49,4400.00]
[51024,"4903","2003-10-24","26",1,49,410.00]
[51024,"4899","2003-10-24","26",1,49,410.00]
[0,"4898","2003-10-24",null,0,49,0.00]
[51025,"4894","2003-10-24","26",1,50,410.00]
[51025,"4896","2003-10-24","4",10,50,580.00]
[51025,"4896","2003-10-24","6",5,50,290.00]
[51025,"4896","2003-10-24","13",2,50,166.00]
[51025,"4896","2003-10-24","18",2,50,186.00]
[51025,"4896","2003-10-24","21",2,50,186.00]
[51025,"4881","2003-10-24","9",15,50,2520.00]
[51025,"4892","2003-10-24","4",3,50,174.00]
[51025,"4892","2003-10-24","6",3,50,174.00]
[51025,"4893","2003-10-24","4",2,50,116.00]
[51025,"4893","2003-10-24","18",1,50,93.00]
[51025,"4893","2003-10-24","21",1,50,93.00]
[51025,"4904","2003-10-24","3",3,50,264.00]
[51025,"4904","2003-10-24","5",3,50,264.00]
[51052,"4911","2003-10-25","4",3,49,174.00]
[51052,"4911","2003-10-25","6",4,49,232.00]
[51052,"4909","2003-10-25","26",2,49,820.00]
[51052,"4907","2003-10-25","26",1,49,410.00]
[51052,"4910","2003-10-25","26",1,49,410.00]
[51053,"4913","2003-10-25","26",1,50,410.00]
[51053,"4906","2003-10-25","3",3,50,264.00]
[51053,"4906","2003-10-25","5",7,50,616.00]
[51053,"4912","2003-10-25","4",4,50,232.00]
[0,"4916","2003-10-25",null,0,50,0.00]
[51080,"4914","2003-10-27","3",15,49,1320.00]
[51080,"4914","2003-10-27","5",15,49,1320.00]
[0,"4878","2003-10-27",null,0,50,0.00]
[51110,"4923","2003-10-28","10",10,49,540.00]
[51110,"4923","2003-10-28","19",5,49,410.00]
[51111,"4925","2003-10-28","4",4,50,232.00]
[51111,"4925","2003-10-28","6",4,50,232.00]
[51111,"4925","2003-10-28","13",8,50,664.00]
[51111,"4840","2003-10-28","3",15,50,1320.00]
[51111,"4840","2003-10-28","5",15,50,1320.00]
[51111,"4840","2003-10-28","10",10,50,540.00]
[51111,"4840","2003-10-28","16",5,50,400.00]
[51111,"4897","2003-10-28","1",20,50,2760.00]
[51111,"4897","2003-10-28","3",20,50,1760.00]
[51111,"4897","2003-10-28","5",20,50,1760.00]
[51111,"4897","2003-10-28","10",20,50,1080.00]
[51111,"4897","2003-10-28","16",10,50,800.00]
[51111,"4897","2003-10-28","27",3,50,144.00]
[51111,"4897","2003-10-28","28",3,50,144.00]
[51137,"4799","2003-10-29","1",5,49,690.00]
[51137,"4799","2003-10-29","3",5,49,440.00]
[51137,"4799","2003-10-29","5",25,49,2200.00]
[51137,"4799","2003-10-29","10",5,49,270.00]
[51137,"4799","2003-10-29","16",5,49,400.00]
[51137,"4801","2003-10-29","3",10,49,880.00]
[51137,"4801","2003-10-29","5",20,49,1760.00]
[51137,"4869","2003-10-29","3",5,49,440.00]
[51137,"4869","2003-10-29","5",15,49,1320.00]
[51137,"4869","2003-10-29","10",5,49,270.00]
[51137,"4869","2003-10-29","16",5,49,400.00]
[51137,"4885","2003-10-29","3",20,49,1760.00]
[51137,"4885","2003-10-29","5",10,49,880.00]
[51137,"4885","2003-10-29","29",1,49,102.00]
[51137,"4901","2003-10-29","3",10,49,880.00]
[51137,"4901","2003-10-29","5",15,49,1320.00]
[51137,"4901","2003-10-29","16",5,49,400.00]
[51137,"4902","2003-10-29","13",5,49,415.00]
[51137,"4921","2003-10-29","3",5,49,440.00]
[51137,"4921","2003-10-29","5",15,49,1320.00]
[51137,"4921","2003-10-29","9",2,49,336.00]
[51137,"4921","2003-10-29","10",1,49,54.00]
[51137,"4921","2003-10-29","16",3,49,240.00]
[51138,"4918","2003-10-29","4",15,50,870.00]
[51138,"4918","2003-10-29","6",15,50,870.00]
[51138,"4935","2003-10-29","3",8,50,704.00]
[51138,"4931","2003-10-29","10",20,50,1080.00]
[51138,"4931","2003-10-29","16",20,50,1600.00]
[51138,"4905","2003-10-29","3",10,50,880.00]
[51138,"4905","2003-10-29","5",10,50,880.00]
[0,"4707","2003-10-30",null,0,49,0.00]
[51165,"4927","2003-10-30","9",60,49,10080.00]
[51165,"4927","2003-10-30","19",10,49,820.00]
[51165,"4928","2003-10-30","1",1,49,138.00]
[51165,"4928","2003-10-30","2",1,49,138.00]
[51165,"4928","2003-10-30","3",5,49,440.00]
[51165,"4928","2003-10-30","4",3,49,174.00]
[51165,"4928","2003-10-30","5",15,49,1320.00]
[51165,"4928","2003-10-30","9",3,49,504.00]
[51165,"4938","2003-10-30","5",5,49,440.00]
[51166,"4937","2003-10-30","4",2,50,116.00]
[51166,"4943","2003-10-30","4",30,50,1740.00]
[51166,"4942","2003-10-30","3",10,50,880.00]
[51166,"4942","2003-10-30","5",10,50,880.00]
[51166,"4942","2003-10-30","10",15,50,810.00]
[51166,"4942","2003-10-30","16",5,50,400.00]
[51166,"4936","2003-10-30","4",20,50,1160.00]
[51166,"4936","2003-10-30","6",80,50,4640.00]
[51166,"4936","2003-10-30","10",7,50,378.00]
[51166,"4926","2003-10-30","4",5,50,290.00]
[51166,"4926","2003-10-30","6",5,50,290.00]
[51166,"4926","2003-10-30","29",1,50,102.00]
[51166,"4926","2003-10-30","18",1,50,93.00]
[51166,"4926","2003-10-30","21",1,50,93.00]
[51166,"4915","2003-10-30","4",5,50,290.00]
[51166,"4915","2003-10-30","13",4,50,332.00]
[51166,"4915","2003-10-30","18",3,50,279.00]
[51166,"4940","2003-10-30","9",15,50,2520.00]
[51166,"4940","2003-10-30","29",1,50,102.00]
[51166,"4940","2003-10-30","18",3,50,279.00]
[51166,"4940","2003-10-30","28",5,50,240.00]
[51194,"4947","2003-10-31","9",15,49,2520.00]
[51194,"4947","2003-10-31","19",5,49,410.00]
[51194,"4922","2003-10-31","9",15,49,2520.00]
[51194,"4950","2003-10-31","3",10,49,880.00]
[51194,"4950","2003-10-31","5",10,49,880.00]
[51195,"4948","2003-10-31","4",40,50,2320.00]
[51195,"4920","2003-10-31","9",20,50,3360.00]
[51195,"4920","2003-10-31","19",10,50,820.00]
[51195,"4946","2003-10-31","3",3,50,264.00]
[51195,"4946","2003-10-31","5",2,50,176.00]
[51195,"4946","2003-10-31","10",10,50,540.00]
[51195,"4946","2003-10-31","16",5,50,400.00]
[51195,"4945","2003-10-31","4",15,50,870.00]
[51195,"4917","2003-10-31","4",10,50,580.00]
[51195,"4933","2003-10-31","4",15,50,870.00]
[51195,"4933","2003-10-31","6",15,50,870.00]
[51195,"4933","2003-10-31","19",5,50,410.00]
[51195,"4952","2003-10-31","9",35,50,5880.00]
[51195,"4952","2003-10-31","19",10,50,820.00]
[51222,"4954","2003-11-01","3",10,49,880.00]
[51222,"4954","2003-11-01","5",90,49,7920.00]
[0,"4956","2003-11-01",null,0,49,0.00]
[51222,"4957","2003-11-01","4",5,49,290.00]
[51223,"4953","2003-11-01","10",5,50,270.00]
[51223,"4958","2003-11-01","4",4,50,232.00]
[51223,"4958","2003-11-01","6",4,50,232.00]
[51249,null,"2003-11-03",null,null,49,null]
[0,"4960","2003-11-03",null,0,50,0.00]
[51277,null,"2003-11-04",null,null,49,null]
[51278,"4962","2003-11-04","14",50,50,5150.00]
[51278,"4962","2003-11-04","28",50,50,2400.00]
[0,"4963","2003-11-05",null,0,49,0.00]
[51307,"4941","2003-11-05","3",7,50,616.00]
[51334,"4765","2003-11-06","4",10,49,580.00]
[51334,"4765","2003-11-06","6",20,49,1160.00]
[0,"4924","2003-11-06",null,0,49,0.00]
[51334,"4929","2003-11-06","3",10,49,880.00]
[51334,"4929","2003-11-06","4",15,49,870.00]
[51334,"4929","2003-11-06","5",50,49,4400.00]
[51334,"4929","2003-11-06","6",15,49,870.00]
[51334,"4930","2003-11-06","5",5,49,440.00]
[51334,"4967","2003-11-06","4",3,49,174.00]
[51334,"4967","2003-11-06","6",3,49,174.00]
[51334,"4969","2003-11-06","29",6,49,612.00]
[51334,"4969","2003-11-06","18",11,49,1023.00]
[51334,"4969","2003-11-06","21",5,49,465.00]
[51334,"4970","2003-11-06","4",12,49,696.00]
[51335,"4872","2003-11-06","4",10,50,580.00]
[51335,"4872","2003-11-06","6",10,50,580.00]
[51335,"4735","2003-11-06","3",5,50,440.00]
[51335,"4735","2003-11-06","5",5,50,440.00]
[51335,"4735","2003-11-06","13",6,50,498.00]
[51335,"4735","2003-11-06","18",6,50,558.00]
[51335,"4972","2003-11-06","3",10,50,880.00]
[51335,"4972","2003-11-06","5",10,50,880.00]
[51335,"4972","2003-11-06","10",5,50,270.00]
[51335,"4972","2003-11-06","16",5,50,400.00]
[51361,"4976","2003-11-07","4",2,49,116.00]
[51361,"4976","2003-11-07","6",2,49,116.00]
[51361,"4974","2003-11-07","4",10,49,580.00]
[51361,"4974","2003-11-07","5",20,49,1760.00]
[51361,"4974","2003-11-07","6",60,49,3480.00]
[51361,"4974","2003-11-07","10",20,49,1080.00]
[51361,"4971","2003-11-07","3",15,49,1320.00]
[51361,"4971","2003-11-07","5",85,49,7480.00]
[51361,"4979","2003-11-07","4",5,49,290.00]
[51361,"4979","2003-11-07","5",10,49,880.00]
[51361,"4979","2003-11-07","6",35,49,2030.00]
[51361,"4979","2003-11-07","10",3,49,162.00]
[51361,"4979","2003-11-07","19",3,49,246.00]
[51362,"4973","2003-11-07","4",10,50,580.00]
[51362,"4919","2003-11-07","4",5,50,290.00]
[51362,"4919","2003-11-07","6",5,50,290.00]
[0,"4982","2003-11-07",null,0,50,0.00]
[51390,"4984","2003-11-08","3",3,49,264.00]
[51390,"4984","2003-11-08","5",5,49,440.00]
[51390,"4984","2003-11-08","18",1,49,93.00]
[51390,"4986","2003-11-08","3",2,49,176.00]
[51390,"4986","2003-11-08","5",3,49,264.00]
[51390,"4988","2003-11-08","5",10,49,880.00]
[51390,"4988","2003-11-08","6",30,49,1740.00]
[0,"4989","2003-11-08",null,0,50,0.00]
[51391,"4949","2003-11-08","26",3,50,1230.00]
[51391,"4975","2003-11-08","26",1,50,410.00]
[0,"4985","2003-11-08",null,0,50,0.00]
[51391,"4987","2003-11-08","18",1,50,93.00]
[51391,"4987","2003-11-08","21",1,50,93.00]
[0,"4995","2003-11-10",null,0,49,0.00]
[51423,"4993","2003-11-10","4",10,50,580.00]
[51423,"4993","2003-11-10","18",1,50,93.00]
[51423,"4993","2003-11-10","21",1,50,93.00]
[51449,"4965","2003-11-11","5",40,49,3520.00]
[51449,"4965","2003-11-11","6",40,49,2320.00]
[51449,"4965","2003-11-11","10",10,49,540.00]
[51450,null,"2003-11-11",null,null,50,null]
[51478,null,"2003-11-12",null,null,49,null]
[51479,"5003","2003-11-12","4",10,50,580.00]
[51479,"5003","2003-11-12","6",20,50,1160.00]
[51479,"5006","2003-11-12","3",10,50,880.00]
[0,"4978","2003-11-12",null,0,50,0.00]
[51479,"4961","2003-11-12","4",7,50,406.00]
[51479,"4961","2003-11-12","6",8,50,464.00]
[51479,"5012","2003-11-12","4",4,50,232.00]
[51479,"5012","2003-11-12","29",1,50,102.00]
[51479,"5012","2003-11-12","21",1,50,93.00]
[51509,"5005","2003-11-13","3",10,49,880.00]
[51509,"5005","2003-11-13","5",8,49,704.00]
[51509,"5005","2003-11-13","13",2,49,166.00]
[51509,"5005","2003-11-13","18",7,49,651.00]
[51509,"5005","2003-11-13","21",1,49,93.00]
[51509,"5000","2003-11-13","3",5,49,440.00]
[51509,"5000","2003-11-13","5",20,49,1760.00]
[51509,"5000","2003-11-13","29",1,49,102.00]
[51509,"5000","2003-11-13","18",1,49,93.00]
[51509,"4959","2003-11-13","3",10,49,880.00]
[51509,"4959","2003-11-13","5",30,49,2640.00]
[51509,"5002","2003-11-13","4",7,49,406.00]
[51509,"5024","2003-11-13","3",5,49,440.00]
[51509,"5024","2003-11-13","5",5,49,440.00]
[51509,"5024","2003-11-13","13",7,49,581.00]
[51509,"5024","2003-11-13","29",1,49,102.00]
[51509,"5024","2003-11-13","18",1,49,93.00]
[51510,"5023","2003-11-13","28",2,50,96.00]
[51510,"5018","2003-11-13","10",12,50,648.00]
[51510,"5017","2003-11-13","4",10,50,580.00]
[0,"4992","2003-11-13",null,0,50,0.00]
[51510,"5004","2003-11-13","4",10,50,580.00]
[51510,"5004","2003-11-13","6",10,50,580.00]
[51510,"4996","2003-11-13","4",2,50,116.00]
[51510,"4996","2003-11-13","6",2,50,116.00]
[0,"4932","2003-11-13",null,0,50,0.00]
[51510,"5026","2003-11-13","7",200,50,15600.00]
[51538,"4964","2003-11-14","4",10,49,580.00]
[51538,"4991","2003-11-14","9",20,49,3360.00]
[51538,"4991","2003-11-14","19",15,49,1230.00]
[51538,"5007","2003-11-14","5",8,49,704.00]
[51538,"5007","2003-11-14","13",3,49,249.00]
[51538,"5010","2003-11-14","3",5,49,440.00]
[51538,"5010","2003-11-14","5",5,49,440.00]
[51538,"5015","2003-11-14","5",10,49,880.00]
[51538,"5033","2003-11-14","13",2,49,166.00]
[51539,"5020","2003-11-14","26",1,50,410.00]
[51539,"5020","2003-11-14","13",3,50,249.00]
[51539,"5020","2003-11-14","18",2,50,186.00]
[51539,"5009","2003-11-14","26",1,50,410.00]
[51539,"5016","2003-11-14","26",1,50,410.00]
[51539,"5030","2003-11-14","4",8,50,464.00]
[51539,"5030","2003-11-14","6",9,50,522.00]
[51539,"5021","2003-11-14","4",10,50,580.00]
[51539,"5022","2003-11-14","13",1,50,83.00]
[51539,"5022","2003-11-14","29",2,50,204.00]
[51539,"5022","2003-11-14","18",3,50,279.00]
[51539,"5022","2003-11-14","21",1,50,93.00]
[51539,"5008","2003-11-14","3",2,50,176.00]
[51539,"5008","2003-11-14","5",4,50,352.00]
[51539,"5019","2003-11-14","4",6,50,348.00]
[51539,"5019","2003-11-14","6",6,50,348.00]
[51539,"5019","2003-11-14","13",8,50,664.00]
[51539,"5019","2003-11-14","29",1,50,102.00]
[51539,"5027","2003-11-14","4",15,50,870.00]
[51539,"5011","2003-11-14","3",15,50,1320.00]
[51539,"5011","2003-11-14","5",15,50,1320.00]
[51539,"5011","2003-11-14","10",7,50,378.00]
[51539,"5028","2003-11-14","4",40,50,2320.00]
[51565,"5037","2003-11-15","4",15,49,870.00]
[51565,"5037","2003-11-15","6",10,49,580.00]
[51566,"5036","2003-11-15","4",10,50,580.00]
[51566,"5036","2003-11-15","6",10,50,580.00]
[0,"5035","2003-11-15",null,0,50,0.00]
[51566,"5034","2003-11-15","4",10,50,580.00]
[51566,"5034","2003-11-15","6",20,50,1160.00]
[51593,null,"2003-11-17",null,null,49,null]
[51594,null,"2003-11-17",null,null,50,null]
[51627,null,"2003-11-18",null,null,49,null]
[51628,"5045","2003-11-18","4",40,50,2320.00]
[51628,"5045","2003-11-18","6",40,50,2320.00]
[51628,"5045","2003-11-18","14",10,50,1030.00]
[51628,"5045","2003-11-18","30",15,50,1860.00]
[51628,"5045","2003-11-18","22",15,50,1710.00]
[51628,"5043","2003-11-18","3",200,50,17600.00]
[51628,"5043","2003-11-18","5",100,50,8800.00]
[51628,"5043","2003-11-18","9",50,50,8400.00]
[51628,"5043","2003-11-18","10",100,50,5400.00]
[51628,"5043","2003-11-18","19",30,50,2460.00]
[51628,"5048","2003-11-18","31",100,50,8800.00]
[51628,"5050","2003-11-18","3",25,50,2200.00]
[51628,"5050","2003-11-18","5",25,50,2200.00]
[51628,"5050","2003-11-18","19",10,50,820.00]
[51628,"5032","2003-11-18","3",10,50,880.00]
[51655,"5057","2003-11-19","26",1,49,410.00]
[51655,"5061","2003-11-19","3",4,49,352.00]
[51655,"5001","2003-11-19","4",5,49,290.00]
[51655,"5001","2003-11-19","6",10,49,580.00]
[51655,"4968","2003-11-19","4",6,49,348.00]
[51655,"4968","2003-11-19","6",6,49,348.00]
[51655,"4955","2003-11-19","6",20,49,1160.00]
[51655,"5013","2003-11-19","4",15,49,870.00]
[51655,"5056","2003-11-19","5",20,49,1760.00]
[51655,"5056","2003-11-19","6",20,49,1160.00]
[51655,"5056","2003-11-19","10",7,49,378.00]
[51656,"5052","2003-11-19","26",1,50,410.00]
[51656,"5055","2003-11-19","17",20,50,1040.00]
[51656,"5060","2003-11-19","4",10,50,580.00]
[51656,"5040","2003-11-19","3",4,50,352.00]
[51656,"5040","2003-11-19","5",2,50,176.00]
[51656,"5063","2003-11-19","5",100,50,8800.00]
[51656,"5065","2003-11-19","3",5,50,440.00]
[51656,"5065","2003-11-19","5",5,50,440.00]
[51656,"5064","2003-11-19","4",4,50,232.00]
[51656,"5066","2003-11-19","26",1,50,410.00]
[51682,"5025","2003-11-21","6",10,49,580.00]
[51682,"5070","2003-11-21","3",10,49,880.00]
[51682,"5070","2003-11-21","5",70,49,6160.00]
[51682,"4966","2003-11-21","4",6,49,348.00]
[51682,"4966","2003-11-21","6",6,49,348.00]
[51682,"5031","2003-11-21","4",5,49,290.00]
[51682,"5031","2003-11-21","6",10,49,580.00]
[51682,"5054","2003-11-21","4",10,49,580.00]
[51682,"5054","2003-11-21","6",10,49,580.00]
[51683,"5068","2003-11-21","30",1,50,124.00]
[51683,"5068","2003-11-21","28",3,50,144.00]
[51683,"5072","2003-11-21","14",10,50,1030.00]
[51683,"5072","2003-11-21","28",10,50,480.00]
[51683,"5069","2003-11-21","4",5,50,290.00]
[51683,"5069","2003-11-21","6",5,50,290.00]
[51683,"5078","2003-11-21","3",3,50,264.00]
[51683,"5078","2003-11-21","5",2,50,176.00]
[51712,"5079","2003-11-22","4",5,49,290.00]
[51712,"5079","2003-11-22","6",5,49,290.00]
[51712,"5083","2003-11-22","3",1,49,88.00]
[51712,"5083","2003-11-22","6",3,49,174.00]
[51712,"5076","2003-11-22","26",1,49,410.00]
[51712,"5041","2003-11-22","26",1,49,410.00]
[51712,"5074","2003-11-22","26",1,49,410.00]
[51712,"5062","2003-11-22","26",1,49,410.00]
[51713,"5077","2003-11-22","4",5,50,290.00]
[51713,"5077","2003-11-22","6",5,50,290.00]
[51713,"5080","2003-11-22","4",10,50,580.00]
[51713,"5082","2003-11-22","14",5,50,515.00]
[51713,"5082","2003-11-22","22",5,50,570.00]
[51739,null,"2003-11-24",null,null,49,null]
[51740,"5084","2003-11-24","4",2,50,116.00]
[51740,"5084","2003-11-24","6",1,50,58.00]
[51740,"5089","2003-11-24","26",1,50,410.00]
[51740,"5089","2003-11-24","18",1,50,93.00]
[51740,"5089","2003-11-24","21",1,50,93.00]
[0,"5047","2003-11-25",null,0,49,0.00]
[51767,"4871","2003-11-25","3",25,49,2200.00]
[51767,"4871","2003-11-25","5",25,49,2200.00]
[51768,"5090","2003-11-25","4",25,50,1450.00]
[51768,"5090","2003-11-25","6",25,50,1450.00]
[51795,"5103","2003-11-26","14",10,49,1030.00]
[51795,"5103","2003-11-26","28",10,49,480.00]
[51795,"5102","2003-11-26","4",5,49,290.00]
[51795,"5102","2003-11-26","6",5,49,290.00]
[51796,"5092","2003-11-26","4",10,50,580.00]
[51796,"5091","2003-11-26","4",10,50,580.00]
[51796,"5087","2003-11-26","3",4,50,352.00]
[51796,"5087","2003-11-26","31",4,50,352.00]
[51796,"5087","2003-11-26","10",4,50,216.00]
[51796,"5087","2003-11-26","11",6,50,432.00]
[51823,"5051","2003-11-27","4",25,49,1450.00]
[51823,"5099","2003-11-27","3",18,49,1584.00]
[51824,"5088","2003-11-27","26",1,50,410.00]
[51824,"5085","2003-11-27","3",10,50,880.00]
[51824,"5101","2003-11-27","3",10,50,880.00]
[51824,"5101","2003-11-27","5",10,50,880.00]
[0,"4977","2003-11-27",null,0,50,0.00]
[51824,"5071","2003-11-27","4",15,50,870.00]
[51824,"5071","2003-11-27","6",10,50,580.00]
[51824,"5049","2003-11-27","3",10,50,880.00]
[51824,"5108","2003-11-27","3",10,50,880.00]
[51824,"5108","2003-11-27","5",10,50,880.00]
[51824,"5108","2003-11-27","10",5,50,270.00]
[51824,"5108","2003-11-27","16",5,50,400.00]
[0,"5039","2003-11-27",null,0,50,0.00]
[0,"5038","2003-11-27",null,0,50,0.00]
[51851,"5111","2003-11-28","4",25,49,1450.00]
[51851,"5111","2003-11-28","6",25,49,1450.00]
[51851,"5073","2003-11-28","4",2,49,116.00]
[51851,"5073","2003-11-28","6",1,49,58.00]
[51851,"5073","2003-11-28","10",2,49,108.00]
[51851,"5107","2003-11-28","9",15,49,2520.00]
[51851,"5114","2003-11-28","3",5,49,440.00]
[51851,"5114","2003-11-28","5",5,49,440.00]
[51851,"5117","2003-11-28","4",4,49,232.00]
[51851,"5117","2003-11-28","6",4,49,232.00]
[51851,"5118","2003-11-28","5",5,49,440.00]
[51851,"5118","2003-11-28","6",30,49,1740.00]
[51851,"5118","2003-11-28","10",5,49,270.00]
[51852,"5113","2003-11-28","7",60,50,4680.00]
[0,"5112","2003-11-28",null,0,50,0.00]
[51852,"5110","2003-11-28","13",4,50,332.00]
[51852,"5110","2003-11-28","18",1,50,93.00]
[51852,"5110","2003-11-28","21",1,50,93.00]
[51852,"5029","2003-11-28","4",12,50,696.00]
[51852,"5029","2003-11-28","6",13,50,754.00]
[51852,"5086","2003-11-28","4",10,50,580.00]
[51852,"5086","2003-11-28","6",10,50,580.00]
[51852,"4990","2003-11-28","4",30,50,1740.00]
[51852,"4990","2003-11-28","6",30,50,1740.00]
[51852,"4990","2003-11-28","13",10,50,830.00]
[51852,"4990","2003-11-28","29",3,50,306.00]
[51852,"4990","2003-11-28","18",5,50,465.00]
[51852,"5115","2003-11-28","3",10,50,880.00]
[51852,"5119","2003-11-28","3",4,50,352.00]
[51852,"5119","2003-11-28","5",3,50,264.00]
[51852,"5119","2003-11-28","14",5,50,515.00]
[51879,"5121","2003-11-29","4",10,49,580.00]
[51879,"5121","2003-11-29","6",5,49,290.00]
[51879,"5123","2003-11-29","4",25,49,1450.00]
[51879,"5123","2003-11-29","6",25,49,1450.00]
[51880,"5120","2003-11-29","9",15,50,2520.00]
[51880,"5120","2003-11-29","19",3,50,246.00]
[51880,"5122","2003-11-29","4",10,50,580.00]
[51880,"5125","2003-11-29","4",4,50,232.00]
[51880,"5127","2003-11-29","3",2,50,176.00]
[51880,"5127","2003-11-29","5",2,50,176.00]
[51880,"5130","2003-11-29","4",5,50,290.00]
[51880,"5128","2003-11-29","26",1,50,410.00]
[51880,"5126","2003-11-29","26",1,50,410.00]
[51880,"5109","2003-11-29","26",2,50,820.00]
[51880,"5124","2003-11-29","3",35,50,3080.00]
[51880,"5124","2003-11-29","4",1,50,58.00]
[51880,"5124","2003-11-29","5",3,50,264.00]
[51880,"5124","2003-11-29","8",1,50,168.00]
[51880,"5124","2003-11-29","10",20,50,1080.00]
[51880,"5124","2003-11-29","11",10,50,720.00]
[51880,"5124","2003-11-29","16",20,50,1600.00]
[51913,null,"2003-12-01",null,null,49,null]
[51914,null,"2003-12-01",null,null,50,null]
[51940,null,"2003-12-02",null,null,49,null]
[51941,null,"2003-12-02",null,null,50,null]
[0,"5135","2003-12-03",null,0,49,0.00]
[51969,"5133","2003-12-03","3",25,49,2200.00]
[51969,"5133","2003-12-03","5",25,49,2200.00]
[51970,"5137","2003-12-03","4",7,50,406.00]
[51970,"5137","2003-12-03","6",3,50,174.00]
[51970,"5144","2003-12-03","13",6,50,498.00]
[51970,"5104","2003-12-03","3",10,50,880.00]
[51970,"5104","2003-12-03","13",2,50,166.00]
[51970,"5097","2003-12-03","4",5,50,290.00]
[51970,"5097","2003-12-03","6",5,50,290.00]
[51970,"4951","2003-12-03","4",30,50,1740.00]
[51970,"4951","2003-12-03","10",8,50,432.00]
[51970,"4951","2003-12-03","11",12,50,864.00]
[51970,"4951","2003-12-03","20",6,50,480.00]
[51997,"5058","2003-12-04","4",10,49,580.00]
[51997,"5058","2003-12-04","6",10,49,580.00]
[51997,"5100","2003-12-04","4",15,49,870.00]
[51997,"5100","2003-12-04","6",5,49,290.00]
[51997,"5141","2003-12-04","3",5,49,440.00]
[51997,"5141","2003-12-04","5",5,49,440.00]
[51997,"5141","2003-12-04","18",2,49,186.00]
[0,"5145","2003-12-04",null,0,49,0.00]
[51997,"5160","2003-12-04","3",2,49,176.00]
[51997,"5160","2003-12-04","4",1,49,58.00]
[51997,"5160","2003-12-04","5",3,49,264.00]
[51998,"5153","2003-12-04","4",15,50,870.00]
[51998,"5136","2003-12-04","4",9,50,522.00]
[51998,"5136","2003-12-04","6",6,50,348.00]
[51998,"5116","2003-12-04","4",10,50,580.00]
[51998,"5116","2003-12-04","6",10,50,580.00]
[51998,"5105","2003-12-04","3",3,50,264.00]
[51998,"5105","2003-12-04","5",1,50,88.00]
[51998,"5098","2003-12-04","4",10,50,580.00]
[51998,"5098","2003-12-04","13",1,50,83.00]
[51998,"5098","2003-12-04","18",1,50,93.00]
[51998,"5098","2003-12-04","21",1,50,93.00]
[51998,"5096","2003-12-04","4",8,50,464.00]
[51998,"5096","2003-12-04","6",4,50,232.00]
[51998,"5081","2003-12-04","4",9,50,522.00]
[51998,"5081","2003-12-04","6",9,50,522.00]
[51998,"5046","2003-12-04","3",10,50,880.00]
[51998,"5046","2003-12-04","13",1,50,83.00]
[51998,"5046","2003-12-04","29",1,50,102.00]
[51998,"5046","2003-12-04","18",1,50,93.00]
[52028,"5131","2003-12-05","4",10,49,580.00]
[52028,"5131","2003-12-05","6",20,49,1160.00]
[52028,"5155","2003-12-05","3",20,49,1760.00]
[52028,"5155","2003-12-05","4",5,49,290.00]
[52028,"5155","2003-12-05","5",30,49,2640.00]
[52028,"5155","2003-12-05","6",5,49,290.00]
[52028,"5155","2003-12-05","9",50,49,8400.00]
[52028,"5155","2003-12-05","19",20,49,1640.00]
[52028,"5165","2003-12-05","6",100,49,5800.00]
[52028,"5166","2003-12-05","4",15,49,870.00]
[52028,"5154","2003-12-05","1",100,49,13800.00]
[52028,"5154","2003-12-05","3",250,49,22000.00]
[52028,"5154","2003-12-05","4",50,49,2900.00]
[52028,"5154","2003-12-05","5",1000,49,88000.00]
[52028,"5154","2003-12-05","6",100,49,5800.00]
[52028,"5154","2003-12-05","9",100,49,16800.00]
[52028,"5154","2003-12-05","10",100,49,5400.00]
[52028,"5154","2003-12-05","11",15,49,1080.00]
[52028,"5154","2003-12-05","14",50,49,5150.00]
[52028,"5154","2003-12-05","16",100,49,8000.00]
[52028,"5154","2003-12-05","19",100,49,8200.00]
[52029,"5134","2003-12-05","26",2,50,820.00]
[52029,"5164","2003-12-05","4",5,50,290.00]
[52029,"5164","2003-12-05","6",5,50,290.00]
[52029,"5163","2003-12-05","13",2,50,166.00]
[52029,"5163","2003-12-05","18",1,50,93.00]
[52029,"5094","2003-12-05","4",20,50,1160.00]
[52029,"5094","2003-12-05","13",5,50,415.00]
[52029,"5094","2003-12-05","18",5,50,465.00]
[52029,"5129","2003-12-05","13",4,50,332.00]
[52029,"5129","2003-12-05","29",2,50,204.00]
[52029,"5129","2003-12-05","18",2,50,186.00]
[52029,"5129","2003-12-05","21",2,50,186.00]
[52029,"5147","2003-12-05","4",20,50,1160.00]
[52029,"5147","2003-12-05","6",10,50,580.00]
[52029,"5159","2003-12-05","6",5,50,290.00]
[52029,"5162","2003-12-05","3",10,50,880.00]
[52029,"5167","2003-12-05","9",20,50,3360.00]
[52029,"5168","2003-12-05","4",3,50,174.00]
[52055,"5106","2003-12-06","9",15,49,2520.00]
[52055,"5106","2003-12-06","19",5,49,410.00]
[0,"5158","2003-12-06",null,0,49,0.00]
[52055,"5171","2003-12-06","3",10,49,880.00]
[52055,"5171","2003-12-06","5",10,49,880.00]
[52055,"5173","2003-12-06","5",20,49,1760.00]
[52055,"5173","2003-12-06","10",5,49,270.00]
[52055,"5173","2003-12-06","16",5,49,400.00]
[52056,"5169","2003-12-06","7",80,50,6240.00]
[0,"5176","2003-12-06",null,0,50,0.00]
[52056,"5174","2003-12-06","9",50,50,8400.00]
[52056,"5172","2003-12-06","9",10,50,1680.00]
[52084,null,"2003-12-08",null,null,49,null]
[52085,"5177","2003-12-08","3",5,50,440.00]
[52085,"5177","2003-12-08","11",2,50,144.00]
[0,"5175","2003-12-08",null,0,50,0.00]
[0,"5170","2003-12-08",null,0,50,0.00]
[52085,"5179","2003-12-08","3",30,50,2640.00]
[52085,"5179","2003-12-08","11",10,50,720.00]
[52085,"5179","2003-12-08","16",20,50,1600.00]
[52113,"5146","2003-12-09","5",200,49,17600.00]
[52113,"5146","2003-12-09","9",10,49,1680.00]
[52113,"5146","2003-12-09","19",30,49,2460.00]
[52113,"5178","2003-12-09","26",1,49,410.00]
[52114,"5182","2003-12-09","9",1,50,168.00]
[52114,"5185","2003-12-09","30",2,50,248.00]
[52114,"5185","2003-12-09","28",1,50,48.00]
[52114,"5188","2003-12-09","13",4,50,332.00]
[52114,"5190","2003-12-09","18",4,50,372.00]
[52142,"5202","2003-12-10","6",45,49,2610.00]
[52142,"5202","2003-12-10","10",1,49,54.00]
[52142,"5202","2003-12-10","13",6,49,498.00]
[52142,"5202","2003-12-10","16",1,49,80.00]
[52142,"5014","2003-12-10","4",15,49,870.00]
[52142,"5142","2003-12-10","4",28,49,1624.00]
[52142,"5142","2003-12-10","6",2,49,116.00]
[52142,"5152","2003-12-10","4",10,49,580.00]
[52142,"5152","2003-12-10","6",30,49,1740.00]
[52142,"5180","2003-12-10","4",5,49,290.00]
[52142,"5180","2003-12-10","6",5,49,290.00]
[52142,"5194","2003-12-10","9",40,49,6720.00]
[52142,"5194","2003-12-10","19",10,49,820.00]
[52142,"5204","2003-12-10","3",8,49,704.00]
[52143,"4934","2003-12-10","3",10,50,880.00]
[52143,"4934","2003-12-10","5",10,50,880.00]
[52143,"4944","2003-12-10","7",4,50,312.00]
[52143,"4994","2003-12-10","3",3,50,264.00]
[52143,"4994","2003-12-10","5",7,50,616.00]
[52143,"5181","2003-12-10","5",10,50,880.00]
[52143,"5143","2003-12-10","6",20,50,1160.00]
[52143,"4524","2003-12-10","4",20,50,1160.00]
[52143,"4524","2003-12-10","6",10,50,580.00]
[52143,"5205","2003-12-10","2",12,50,1656.00]
[52143,"5205","2003-12-10","13",10,50,830.00]
[52172,"4997","2003-12-11","4",30,49,1740.00]
[52172,"4997","2003-12-11","6",20,49,1160.00]
[52172,"5161","2003-12-11","6",30,49,1740.00]
[52172,"5161","2003-12-11","13",10,49,830.00]
[52172,"5187","2003-12-11","3",3,49,264.00]
[52172,"5187","2003-12-11","5",7,49,616.00]
[52172,"5197","2003-12-11","4",20,49,1160.00]
[52172,"5197","2003-12-11","6",25,49,1450.00]
[52172,"5197","2003-12-11","10",10,49,540.00]
[52172,"5203","2003-12-11","9",15,49,2520.00]
[52172,"5203","2003-12-11","19",5,49,410.00]
[52172,"5206","2003-12-11","9",12,49,2016.00]
[52172,"5213","2003-12-11","9",10,49,1680.00]
[52172,"5216","2003-12-11","6",5,49,290.00]
[52172,"5216","2003-12-11","13",20,49,1660.00]
[52173,"5212","2003-12-11","4",5,50,290.00]
[0,"5214","2003-12-11",null,0,50,0.00]
[52173,"5191","2003-12-11","3",12,50,1056.00]
[52173,"5191","2003-12-11","5",5,50,440.00]
[52173,"5189","2003-12-11","1",2,50,276.00]
[52173,"5189","2003-12-11","2",2,50,276.00]
[52173,"5189","2003-12-11","18",4,50,372.00]
[52173,"5186","2003-12-11","4",20,50,1160.00]
[52173,"5186","2003-12-11","13",1,50,83.00]
[52173,"5186","2003-12-11","29",2,50,204.00]
[52173,"5193","2003-12-11","4",7,50,406.00]
[52173,"5193","2003-12-11","6",8,50,464.00]
[52173,"5196","2003-12-11","3",5,50,440.00]
[52173,"5196","2003-12-11","5",5,50,440.00]
[52173,"5196","2003-12-11","29",3,50,306.00]
[52173,"5196","2003-12-11","18",10,50,930.00]
[52173,"5196","2003-12-11","21",3,50,279.00]
[52173,"5199","2003-12-11","3",6,50,528.00]
[52173,"5199","2003-12-11","31",6,50,528.00]
[52173,"5200","2003-12-11","4",30,50,1740.00]
[52173,"5138","2003-12-11","4",5,50,290.00]
[52173,"5138","2003-12-11","6",5,50,290.00]
[52201,"5148","2003-12-13","26",7,49,2870.00]
[52202,"5220","2003-12-13","4",10,50,580.00]
[52202,"5220","2003-12-13","6",10,50,580.00]
[52202,"5157","2003-12-13","26",1,50,410.00]
[52202,"5221","2003-12-13","9",10,50,1680.00]
[52202,"5221","2003-12-13","19",10,50,820.00]
[52202,"5219","2003-12-13","26",1,50,410.00]
[52202,"5224","2003-12-13","4",5,50,290.00]
[52202,"5224","2003-12-13","6",5,50,290.00]
[52228,null,"2003-12-14",null,null,49,null]
[52229,null,"2003-12-14",null,null,50,null]
[52255,null,"2003-12-15",null,null,49,null]
[0,"5232","2003-12-15",null,0,50,0.00]
[52283,null,"2003-12-16",null,null,49,null]
[0,"5233","2003-12-16",null,0,50,0.00]
[52284,"5239","2003-12-16","26",1,50,410.00]
[52310,"5210","2003-12-17","5",15,49,1320.00]
[52310,"5210","2003-12-17","13",6,49,498.00]
[52310,"5210","2003-12-17","18",4,49,372.00]
[52310,"5211","2003-12-17","3",20,49,1760.00]
[52310,"5211","2003-12-17","5",50,49,4400.00]
[52310,"5229","2003-12-17","4",10,49,580.00]
[52310,"5229","2003-12-17","5",15,49,1320.00]
[52310,"5229","2003-12-17","6",70,49,4060.00]
[52310,"5229","2003-12-17","10",12,49,648.00]
[52310,"5229","2003-12-17","20",2,49,160.00]
[52310,"5236","2003-12-17","4",10,49,580.00]
[52310,"5236","2003-12-17","6",10,49,580.00]
[52310,"5236","2003-12-17","10",10,49,540.00]
[52310,"5240","2003-12-17","4",20,49,1160.00]
[52310,"5240","2003-12-17","6",40,49,2320.00]
[0,"4875","2003-12-17",null,0,49,0.00]
[0,"5250","2003-12-17",null,0,50,0.00]
[52311,"5243","2003-12-17","26",3,50,1230.00]
[52311,"5257","2003-12-17","26",1,50,410.00]
[52311,"5183","2003-12-17","5",10,50,880.00]
[52311,"5248","2003-12-17","4",8,50,464.00]
[52311,"5248","2003-12-17","6",7,50,406.00]
[52311,"5244","2003-12-17","3",8,50,704.00]
[52311,"5244","2003-12-17","5",7,50,616.00]
[52311,"5242","2003-12-17","4",80,50,4640.00]
[52311,"5242","2003-12-17","10",10,50,540.00]
[52311,"5242","2003-12-17","11",5,50,360.00]
[52311,"5242","2003-12-17","16",15,50,1200.00]
[52311,"5228","2003-12-17","3",5,50,440.00]
[52311,"5228","2003-12-17","5",10,50,880.00]
[52311,"5228","2003-12-17","13",3,50,249.00]
[52311,"5228","2003-12-17","18",2,50,186.00]
[52311,"5228","2003-12-17","21",5,50,465.00]
[52311,"5227","2003-12-17","4",6,50,348.00]
[52311,"5227","2003-12-17","6",6,50,348.00]
[52338,"5044","2003-12-18","4",50,49,2900.00]
[52338,"5150","2003-12-18","4",15,49,870.00]
[52338,"5150","2003-12-18","6",15,49,870.00]
[52338,"5184","2003-12-18","3",15,49,1320.00]
[52338,"5184","2003-12-18","5",55,49,4840.00]
[52338,"5207","2003-12-18","4",10,49,580.00]
[52338,"5207","2003-12-18","6",40,49,2320.00]
[52338,"5207","2003-12-18","13",14,49,1162.00]
[52338,"5207","2003-12-18","29",1,49,102.00]
[52338,"5207","2003-12-18","18",5,49,465.00]
[52338,"5217","2003-12-18","3",3,49,264.00]
[52338,"5217","2003-12-18","5",17,49,1496.00]
[52338,"5246","2003-12-18","4",12,49,696.00]
[52338,"5246","2003-12-18","6",13,49,754.00]
[52338,"5266","2003-12-18","4",10,49,580.00]
[52339,"5259","2003-12-18","4",25,50,1450.00]
[52339,"5259","2003-12-18","6",25,50,1450.00]
[52339,"5260","2003-12-18","5",5,50,440.00]
[52339,"5260","2003-12-18","18",3,50,279.00]
[52339,"5252","2003-12-18","4",10,50,580.00]
[52339,"5258","2003-12-18","3",20,50,1760.00]
[52339,"5258","2003-12-18","5",20,50,1760.00]
[52339,"5258","2003-12-18","10",20,50,1080.00]
[52339,"5258","2003-12-18","16",10,50,800.00]
[52339,"5253","2003-12-18","4",20,50,1160.00]
[52339,"5253","2003-12-18","6",20,50,1160.00]
[52339,"5247","2003-12-18","4",10,50,580.00]
[52339,"5140","2003-12-18","6",25,50,1450.00]
[52339,"5139","2003-12-18","4",15,50,870.00]
[52339,"5139","2003-12-18","13",5,50,415.00]
[52339,"5268","2003-12-18","3",15,50,1320.00]
[52339,"5095","2003-12-18","3",10,50,880.00]
[0,"5265","2003-12-18",null,0,50,0.00]
[52339,"5042","2003-12-18","4",30,50,1740.00]
[52339,"5273","2003-12-18","3",4,50,352.00]
[52339,"5273","2003-12-18","5",6,50,528.00]
[52339,"5273","2003-12-18","6",2,50,116.00]
[52339,"5270","2003-12-18","4",7,50,406.00]
[52339,"5270","2003-12-18","6",7,50,406.00]
[52339,"5053","2003-12-18","6",8,50,464.00]
[52339,"5053","2003-12-18","18",1,50,93.00]
[52368,"5234","2003-12-19","26",1,49,410.00]
[52368,"5241","2003-12-19","26",3,49,1230.00]
[52368,"5241","2003-12-19","13",7,49,581.00]
[52368,"5241","2003-12-19","29",3,49,306.00]
[52368,"5241","2003-12-19","18",8,49,744.00]
[52368,"5241","2003-12-19","21",1,49,93.00]
[52368,"5279","2003-12-19","3",2,49,176.00]
[52368,"5279","2003-12-19","5",1,49,88.00]
[52368,"5277","2003-12-19","3",2,49,176.00]
[52368,"5277","2003-12-19","26",1,49,410.00]
[52368,"5285","2003-12-19","3",40,49,3520.00]
[52368,"5285","2003-12-19","5",40,49,3520.00]
[52368,"5285","2003-12-19","31",20,49,1760.00]
[52368,"5226","2003-12-19","4",10,49,580.00]
[52368,"5226","2003-12-19","6",10,49,580.00]
[52368,"5263","2003-12-19","4",10,49,580.00]
[52369,"5276","2003-12-19","13",1,50,83.00]
[52369,"5262","2003-12-19","1",15,50,2070.00]
[52369,"5269","2003-12-19","4",6,50,348.00]
[52369,"5269","2003-12-19","6",4,50,232.00]
[52369,"5284","2003-12-19","4",5,50,290.00]
[52369,"5284","2003-12-19","6",15,50,870.00]
[52369,"5282","2003-12-19","3",8,50,704.00]
[52369,"5282","2003-12-19","5",8,50,704.00]
[52369,"5271","2003-12-19","3",5,50,440.00]
[52369,"5271","2003-12-19","5",5,50,440.00]
[52369,"5274","2003-12-19","4",10,50,580.00]
[52369,"5256","2003-12-19","4",20,50,1160.00]
[52369,"5256","2003-12-19","13",1,50,83.00]
[52369,"5256","2003-12-19","29",2,50,204.00]
[52369,"5255","2003-12-19","4",15,50,870.00]
[52369,"5255","2003-12-19","6",15,50,870.00]
[52369,"5254","2003-12-19","4",15,50,870.00]
[52369,"5254","2003-12-19","6",15,50,870.00]
[52369,"5254","2003-12-19","21",2,50,186.00]
[52369,"5251","2003-12-19","3",20,50,1760.00]
[52369,"5231","2003-12-19","4",20,50,1160.00]
[52369,"5231","2003-12-19","6",10,50,580.00]
[52369,"5230","2003-12-19","4",30,50,1740.00]
[52369,"5223","2003-12-19","4",5,50,290.00]
[52369,"5198","2003-12-19","3",4,50,352.00]
[52369,"5198","2003-12-19","5",3,50,264.00]
[52369,"5287","2003-12-19","13",7,50,581.00]
[52397,"5275","2003-12-20","4",60,49,3480.00]
[52397,"5302","2003-12-20","3",5,49,440.00]
[52397,"5302","2003-12-20","29",1,49,102.00]
[52397,"5302","2003-12-20","18",2,49,186.00]
[52398,"5288","2003-12-20","3",15,50,1320.00]
[52398,"5290","2003-12-20","4",3,50,174.00]
[52398,"5290","2003-12-20","6",2,50,116.00]
[52398,"5290","2003-12-20","29",1,50,102.00]
[52398,"5290","2003-12-20","18",1,50,93.00]
[52398,"5291","2003-12-20","4",10,50,580.00]
[52398,"5291","2003-12-20","13",3,50,249.00]
[52398,"5289","2003-12-20","4",5,50,290.00]
[52398,"5289","2003-12-20","6",5,50,290.00]
[52398,"5289","2003-12-20","26",1,50,410.00]
[52398,"5292","2003-12-20","26",1,50,410.00]
[52398,"5297","2003-12-20","9",15,50,2520.00]
[0,"5295","2003-12-20",null,0,50,0.00]
[52398,"5298","2003-12-20","4",5,50,290.00]
[52398,"5299","2003-12-20","4",5,50,290.00]
[52398,"5294","2003-12-20","5",5,50,440.00]
[52398,"5296","2003-12-20","4",10,50,580.00]
[52398,"5296","2003-12-20","6",10,50,580.00]
[52398,"5301","2003-12-20","3",2,50,176.00]
[52398,"5301","2003-12-20","4",8,50,464.00]
[52398,"5303","2003-12-20","26",2,50,820.00]
[52431,"5225","2003-12-22","4",5,49,290.00]
[52431,"5225","2003-12-22","6",5,49,290.00]
[52432,"5306","2003-12-22","4",10,50,580.00]
[52432,"5307","2003-12-22","13",3,50,249.00]
[52432,"5307","2003-12-22","29",1,50,102.00]
[52432,"5307","2003-12-22","18",3,50,279.00]
[52432,"5307","2003-12-22","21",1,50,93.00]
[52432,"5305","2003-12-22","26",1,50,410.00]
[0,"5280","2003-12-22",null,0,50,0.00]
[52463,"5308","2003-12-23","26",2,49,820.00]
[0,"5319","2003-12-23",null,0,49,0.00]
[52463,"5314","2003-12-23","6",10,49,580.00]
[52463,"5208","2003-12-23","3",30,49,2640.00]
[52463,"5132","2003-12-23","3",5,49,440.00]
[52463,"5132","2003-12-23","4",30,49,1740.00]
[52463,"5132","2003-12-23","5",5,49,440.00]
[52463,"5132","2003-12-23","6",50,49,2900.00]
[52464,"5317","2003-12-23","3",10,50,880.00]
[52464,"5317","2003-12-23","5",10,50,880.00]
[52464,"5310","2003-12-23","3",15,50,1320.00]
[52464,"5310","2003-12-23","5",10,50,880.00]
[52464,"5310","2003-12-23","10",5,50,270.00]
[52464,"5195","2003-12-23","4",10,50,580.00]
[0,"5312","2003-12-23",null,0,50,0.00]
[52464,"5283","2003-12-23","4",10,50,580.00]
[52464,"5283","2003-12-23","6",10,50,580.00]
[52464,"5237","2003-12-23","4",13,50,754.00]
[52464,"5237","2003-12-23","6",12,50,696.00]
[0,"5318","2003-12-23",null,0,50,0.00]
[52464,"5235","2003-12-23","3",50,50,4400.00]
[52464,"5235","2003-12-23","5",100,50,8800.00]
[52464,"5235","2003-12-23","19",10,50,820.00]
[52464,"5151","2003-12-23","3",5,50,440.00]
[52464,"5151","2003-12-23","4",10,50,580.00]
[52464,"5151","2003-12-23","6",5,50,290.00]
[52464,"5151","2003-12-23","13",5,50,415.00]
[52464,"5151","2003-12-23","29",1,50,102.00]
[52464,"5151","2003-12-23","18",1,50,93.00]
[52464,"5151","2003-12-23","21",3,50,279.00]
[52464,"5222","2003-12-23","4",10,50,580.00]
[52464,"5222","2003-12-23","6",10,50,580.00]
[52500,"5321","2003-12-24","26",1,49,410.00]
[52500,"5327","2003-12-24","3",1,49,88.00]
[52500,"5327","2003-12-24","7",1,49,78.00]
[52500,"5327","2003-12-24","13",1,49,83.00]
[52500,"5249","2003-12-24","4",20,49,1160.00]
[52500,"5249","2003-12-24","6",30,49,1740.00]
[52500,"5218","2003-12-24","3",10,49,880.00]
[52500,"5218","2003-12-24","5",20,49,1760.00]
[52501,"5316","2003-12-24","26",1,50,410.00]
[52501,"5329","2003-12-24","4",10,50,580.00]
[52501,"5323","2003-12-24","3",1,50,88.00]
[52501,"5323","2003-12-24","5",1,50,88.00]
[52501,"5323","2003-12-24","9",1,50,168.00]
[52501,"5323","2003-12-24","13",1,50,83.00]
[52501,"5304","2003-12-24","4",20,50,1160.00]
[52501,"5304","2003-12-24","6",20,50,1160.00]
[52501,"5309","2003-12-24","3",15,50,1320.00]
[52501,"5309","2003-12-24","5",10,50,880.00]
[52501,"5309","2003-12-24","10",5,50,270.00]
[52501,"5309","2003-12-24","16",8,50,640.00]
[52501,"5309","2003-12-24","28",1,50,48.00]
[52501,"5293","2003-12-24","3",8,50,704.00]
[52501,"5293","2003-12-24","5",2,50,176.00]
[52501,"5320","2003-12-24","4",6,50,348.00]
[52501,"5324","2003-12-24","3",3,50,264.00]
[52501,"5324","2003-12-24","5",2,50,176.00]
[52530,"5338","2003-12-26","4",10,49,580.00]
[52530,"5338","2003-12-26","6",10,49,580.00]
[52530,"5331","2003-12-26","5",15,49,1320.00]
[52530,"5331","2003-12-26","10",4,49,216.00]
[52530,"5332","2003-12-26","5",5,49,440.00]
[52530,"5286","2003-12-26","4",10,49,580.00]
[52530,"5286","2003-12-26","6",10,49,580.00]
[52530,"5313","2003-12-26","4",25,49,1450.00]
[52530,"5313","2003-12-26","6",75,49,4350.00]
[52530,"5313","2003-12-26","9",5,49,840.00]
[52530,"5313","2003-12-26","19",10,49,820.00]
[52530,"5328","2003-12-26","4",40,49,2320.00]
[52530,"5330","2003-12-26","4",20,49,1160.00]
[52530,"5330","2003-12-26","6",23,49,1334.00]
[52530,"5337","2003-12-26","26",1,49,410.00]
[52530,"5335","2003-12-26","26",1,49,410.00]
[52530,"5093","2003-12-26","26",10,49,4100.00]
[52531,"5339","2003-12-26","4",6,50,348.00]
[52531,"5339","2003-12-26","6",4,50,232.00]
[52531,"5339","2003-12-26","29",1,50,102.00]
[52531,"5339","2003-12-26","18",2,50,186.00]
[52531,"5339","2003-12-26","21",2,50,186.00]
[52531,"5149","2003-12-26","3",17,50,1496.00]
[52531,"5149","2003-12-26","5",18,50,1584.00]
[52531,"5192","2003-12-26","4",20,50,1160.00]
[52531,"5261","2003-12-26","4",8,50,464.00]
[52531,"5261","2003-12-26","6",7,50,406.00]
[52531,"5278","2003-12-26","3",10,50,880.00]
[52531,"5278","2003-12-26","5",10,50,880.00]
[52531,"5334","2003-12-26","4",5,50,290.00]
[52531,"5334","2003-12-26","6",5,50,290.00]
[52531,"5315","2003-12-26","26",1,50,410.00]
[52531,"5336","2003-12-26","26",1,50,410.00]
[52566,"5347","2003-12-27","4",5,49,290.00]
[52566,"5347","2003-12-27","6",15,49,870.00]
[52566,"5342","2003-12-27","4",7,49,406.00]
[52566,"5342","2003-12-27","6",8,49,464.00]
[52566,"5350","2003-12-27","4",15,49,870.00]
[52566,"5350","2003-12-27","6",10,49,580.00]
[52566,"5353","2003-12-27","3",5,49,440.00]
[52566,"5353","2003-12-27","5",5,49,440.00]
[0,"5354","2003-12-27",null,0,49,0.00]
[52566,"5348","2003-12-27","4",10,49,580.00]
[52566,"5358","2003-12-27","4",5,49,290.00]
[52567,"5345","2003-12-27","4",10,50,580.00]
[52567,"5351","2003-12-27","5",1,50,88.00]
[52567,"5344","2003-12-27","3",8,50,704.00]
[52567,"5346","2003-12-27","3",4,50,352.00]
[52567,"5346","2003-12-27","5",1,50,88.00]
[52567,"5343","2003-12-27","4",4,50,232.00]
[52567,"5343","2003-12-27","6",4,50,232.00]
[52567,"5349","2003-12-27","4",15,50,870.00]
[52567,"5355","2003-12-27","18",3,50,279.00]
[52567,"5356","2003-12-27","4",3,50,174.00]
[52567,"5356","2003-12-27","6",1,50,58.00]
[52567,"5357","2003-12-27","3",10,50,880.00]
[52567,"5352","2003-12-27","26",1,50,410.00]
[52567,"5341","2003-12-27","26",1,50,410.00]
[52567,"5156","2003-12-27","26",1,50,410.00]
[52567,"5333","2003-12-27","26",1,50,410.00]
[0,"5360","2003-12-29",null,0,49,0.00]
[0,"5362","2003-12-29",null,0,49,0.00]
[52598,"5326","2003-12-29","3",8,49,704.00]
[52598,"5326","2003-12-29","5",7,49,616.00]
[52599,"5245","2003-12-29","26",2,50,820.00]
[52599,"5300","2003-12-29","3",12,50,1056.00]
[52599,"5365","2003-12-29","5",12,50,1056.00]
[52626,"5368","2003-12-30","3",10,49,880.00]
[52626,"5368","2003-12-30","5",50,49,4400.00]
[52626,"5372","2003-12-30","3",6,49,528.00]
[52626,"5372","2003-12-30","5",6,49,528.00]
[52627,"5364","2003-12-30","9",100,50,16800.00]
[52653,"5367","2004-01-01","26",3,49,1230.00]
[0,"5361","2004-01-01",null,0,50,0.00]
[52654,"5370","2004-01-01","3",20,50,1760.00]
[52654,"5370","2004-01-01","5",10,50,880.00]
[52654,"5370","2004-01-01","11",4,50,288.00]
[52654,"5370","2004-01-01","20",5,50,400.00]
[52654,"5371","2004-01-01","4",10,50,580.00]
[52654,"5359","2004-01-01","4",20,50,1160.00]
[52654,"5359","2004-01-01","6",20,50,1160.00]
[52654,"5359","2004-01-01","13",4,50,332.00]
[52654,"5359","2004-01-01","29",3,50,306.00]
[52654,"5359","2004-01-01","18",4,50,372.00]
[52654,"5359","2004-01-01","21",3,50,279.00]
[52690,"5376","2004-01-02","4",7,49,434.00]
[52690,"5340","2004-01-02","4",15,49,930.00]
[52690,"5340","2004-01-02","6",25,49,1550.00]
[52690,"5322","2004-01-02","4",12,49,744.00]
[52690,"5322","2004-01-02","6",5,49,310.00]
[52690,"5267","2004-01-02","3",10,49,940.00]
[52690,"5311","2004-01-02","6",120,49,7440.00]
[52690,"5311","2004-01-02","19",20,49,1840.00]
[52690,"5374","2004-01-02","4",10,49,620.00]
[52690,"5374","2004-01-02","6",10,49,620.00]
[52690,"5369","2004-01-02","4",20,49,1240.00]
[52690,"5369","2004-01-02","6",30,49,1860.00]
[52690,"5366","2004-01-02","5",25,49,2350.00]
[52690,"5385","2004-01-02","4",12,49,744.00]
[52690,"5385","2004-01-02","6",5,49,310.00]
[52690,"5387","2004-01-02","4",15,49,930.00]
[52690,"5387","2004-01-02","6",25,49,1550.00]
[52690,"5392","2004-01-02","6",10,49,620.00]
[52690,"5395","2004-01-02","6",12,49,744.00]
[52691,"5325","2004-01-02","1",9,50,1332.00]
[52691,"5325","2004-01-02","3",2,50,188.00]
[52691,"5325","2004-01-02","4",4,50,248.00]
[52691,"5363","2004-01-02","3",10,50,940.00]
[52691,"5363","2004-01-02","5",40,50,3760.00]
[52691,"5377","2004-01-02","4",15,50,930.00]
[52691,"5378","2004-01-02","4",20,50,1240.00]
[52691,"5378","2004-01-02","13",3,50,249.00]
[52691,"5378","2004-01-02","29",2,50,204.00]
[52691,"5378","2004-01-02","21",1,50,93.00]
[52691,"5379","2004-01-02","3",10,50,940.00]
[52691,"5379","2004-01-02","5",40,50,3760.00]
[52691,"5390","2004-01-02","6",20,50,1240.00]
[52691,"5386","2004-01-02","1",9,50,1332.00]
[52691,"5386","2004-01-02","3",2,50,188.00]
[52691,"5386","2004-01-02","4",4,50,248.00]
[52691,"5393","2004-01-02","3",1,50,94.00]
[52691,"5393","2004-01-02","6",1,50,62.00]
[52733,"5397","2004-01-03","5",12,49,1128.00]
[52733,"5398","2004-01-03","9",10,49,1780.00]
[52733,"5380","2004-01-03","26",2,49,870.00]
[52733,"5382","2004-01-03","4",20,49,1240.00]
[52733,"5382","2004-01-03","6",30,49,1860.00]
[52733,"5373","2004-01-03","26",2,49,870.00]
[52733,"5400","2004-01-03","5",25,49,2350.00]
[52733,"5401","2004-01-03","4",5,49,310.00]
[52733,"5401","2004-01-03","6",5,49,310.00]
[52733,"5389","2004-01-03","4",12,49,744.00]
[52734,"5394","2004-01-03","3",10,50,940.00]
[52734,"5394","2004-01-03","5",5,50,470.00]
[52734,"5396","2004-01-03","3",5,50,470.00]
[52734,"5396","2004-01-03","5",5,50,470.00]
[52734,"5396","2004-01-03","13",3,50,249.00]
[52734,"5399","2004-01-03","3",2,50,188.00]
[52734,"5399","2004-01-03","5",2,50,188.00]
[52762,null,"2004-01-05",null,null,49,null]
[52763,null,"2004-01-05",null,null,50,null]
[52793,null,"2004-01-06",null,null,49,null]
[52794,null,"2004-01-06",null,null,50,null]
[52826,null,"2004-01-07",null,null,49,null]
[52827,null,"2004-01-07",null,null,50,null]
[52853,"5411","2004-01-08","5",20,49,1880.00]
[52853,"5411","2004-01-08","13",2,49,166.00]
[52853,"5411","2004-01-08","18",2,49,186.00]
[52853,"5404","2004-01-08","4",5,49,310.00]
[52853,"5404","2004-01-08","6",5,49,310.00]
[52854,"5403","2004-01-08","4",3,50,186.00]
[52854,"5403","2004-01-08","6",7,50,434.00]
[52854,"5410","2004-01-08","5",15,50,1410.00]
[52854,"5409","2004-01-08","3",30,50,2820.00]
[52854,"5409","2004-01-08","5",20,50,1880.00]
[52854,"5409","2004-01-08","10",10,50,540.00]
[52854,"5409","2004-01-08","16",10,50,920.00]
[52881,"5381","2004-01-09","6",120,49,7440.00]
[52881,"5381","2004-01-09","19",20,49,1840.00]
[52881,"5388","2004-01-09","4",10,49,620.00]
[52881,"5388","2004-01-09","6",10,49,620.00]
[52881,"5408","2004-01-09","6",100,49,6200.00]
[52881,"5415","2004-01-09","4",5,49,310.00]
[52881,"5415","2004-01-09","6",5,49,310.00]
[0,"5414","2004-01-09",null,0,50,0.00]
[52882,"5391","2004-01-09","3",5,50,470.00]
[52882,"5413","2004-01-09","3",5,50,470.00]
[52882,"5406","2004-01-09","4",6,50,372.00]
[52882,"5406","2004-01-09","6",6,50,372.00]
[52910,"5417","2004-01-10","4",10,49,620.00]
[52910,"5417","2004-01-10","6",10,49,620.00]
[52910,"5418","2004-01-10","5",5,49,470.00]
[52910,"5418","2004-01-10","6",15,49,930.00]
[52910,"5418","2004-01-10","10",5,49,270.00]
[52911,"5416","2004-01-10","4",20,50,1240.00]
[52911,"5416","2004-01-10","6",20,50,1240.00]
[52911,"5419","2004-01-10","26",1,50,435.00]
[52911,"5421","2004-01-10","4",20,50,1240.00]
[52911,"5422","2004-01-10","13",7,50,581.00]
[52939,null,"2004-01-12",null,null,49,null]
[52940,null,"2004-01-12",null,null,50,null]
[52967,null,"2004-01-13",null,null,49,null]
[52968,"5429","2004-01-13","4",5,50,310.00]
[52968,"5429","2004-01-13","6",1,50,62.00]
[0,"5437","2004-01-14",null,0,49,0.00]
[52998,"5438","2004-01-14","13",4,50,332.00]
[52998,"5439","2004-01-14","13",2,50,166.00]
[53025,"5444","2004-01-15","6",20,49,1240.00]
[53025,"5444","2004-01-15","10",6,49,324.00]
[53025,"5443","2004-01-15","5",20,49,1880.00]
[53025,"5443","2004-01-15","6",50,49,3100.00]
[53025,"5425","2004-01-15","6",50,49,3100.00]
[53025,"5435","2004-01-15","5",12,49,1128.00]
[53025,"5447","2004-01-15","5",20,49,1880.00]
[53025,"5447","2004-01-15","6",20,49,1240.00]
[53025,"5447","2004-01-15","10",20,49,1080.00]
[53025,"5420","2004-01-15","3",25,49,2350.00]
[53025,"5420","2004-01-15","5",25,49,2350.00]
[53025,"5452","2004-01-15","3",5,49,470.00]
[53025,"5452","2004-01-15","5",15,49,1410.00]
[53025,"5452","2004-01-15","6",10,49,620.00]
[0,"5442","2004-01-15",null,0,50,0.00]
[53026,"5428","2004-01-15","3",7,50,658.00]
[53026,"5428","2004-01-15","5",8,50,752.00]
[53026,"5431","2004-01-15","3",5,50,470.00]
[53026,"5431","2004-01-15","5",5,50,470.00]
[53026,"5432","2004-01-15","3",30,50,2820.00]
[53026,"5432","2004-01-15","5",20,50,1880.00]
[53026,"5432","2004-01-15","10",8,50,432.00]
[53026,"5432","2004-01-15","16",8,50,736.00]
[53026,"5432","2004-01-15","28",2,50,96.00]
[53026,"5451","2004-01-15","26",1,50,435.00]
[53026,"5449","2004-01-15","4",10,50,620.00]
[53026,"5449","2004-01-15","6",5,50,310.00]
[53026,"5449","2004-01-15","21",1,50,93.00]
[0,"5446","2004-01-15",null,0,50,0.00]
[0,"5454","2004-01-16",null,0,49,0.00]
[53058,"5430","2004-01-16","9",20,49,3560.00]
[53058,"5430","2004-01-16","19",5,49,460.00]
[53058,"5441","2004-01-16","9",50,49,8900.00]
[53058,"5453","2004-01-16","9",20,49,3560.00]
[53059,"5450","2004-01-16","3",4,50,376.00]
[53059,"5450","2004-01-16","5",4,50,376.00]
[53059,"5450","2004-01-16","13",4,50,332.00]
[53059,"5450","2004-01-16","29",2,50,204.00]
[53059,"5450","2004-01-16","18",3,50,279.00]
[53059,"5450","2004-01-16","21",2,50,186.00]
[53059,"5455","2004-01-16","3",5,50,470.00]
[53059,"5455","2004-01-16","5",10,50,940.00]
[53059,"5456","2004-01-16","4",5,50,310.00]
[53059,"5456","2004-01-16","6",10,50,620.00]
[53059,"5456","2004-01-16","13",3,50,249.00]
[53085,"5459","2004-01-17","5",10,49,940.00]
[53085,"5459","2004-01-17","6",25,49,1550.00]
[53085,"5459","2004-01-17","10",5,49,270.00]
[53086,"5457","2004-01-17","3",10,50,940.00]
[53086,"5457","2004-01-17","4",10,50,620.00]
[53086,"5458","2004-01-17","4",10,50,620.00]
[53086,"5458","2004-01-17","6",5,50,310.00]
[53086,"5461","2004-01-17","26",2,50,870.00]
[53086,"5460","2004-01-17","5",50,50,4700.00]
[53113,null,"2004-01-19",null,null,49,null]
[53114,null,"2004-01-19",null,null,50,null]
[53141,null,"2004-01-20",null,null,49,null]
[53142,"5469","2004-01-20","4",3,50,186.00]
[53142,"5469","2004-01-20","14",3,50,309.00]
[53142,"5469","2004-01-20","30",6,50,744.00]
[53142,"5469","2004-01-20","28",6,50,288.00]
[53142,"5472","2004-01-20","4",5,50,310.00]
[53142,"5472","2004-01-20","18",1,50,93.00]
[53142,"5472","2004-01-20","21",1,50,93.00]
[53171,null,"2004-01-21",null,null,49,null]
[53172,null,"2004-01-21",null,null,50,null]
[53200,"5434","2004-01-22","1",5,49,740.00]
[53200,"5434","2004-01-22","9",10,49,1780.00]
[53200,"5434","2004-01-22","19",5,49,460.00]
[53200,"5433","2004-01-22","4",15,49,930.00]
[53200,"5433","2004-01-22","6",15,49,930.00]
[53200,"5471","2004-01-22","4",30,49,1860.00]
[0,"5481","2004-01-22",null,0,50,0.00]
[53201,"5479","2004-01-22","4",7,50,434.00]
[53201,"5479","2004-01-22","6",8,50,496.00]
[53201,"5475","2004-01-22","4",4,50,248.00]
[53201,"5466","2004-01-22","4",40,50,2480.00]
[0,"5464","2004-01-22",null,0,50,0.00]
[53201,"5448","2004-01-22","4",5,50,310.00]
[53201,"5448","2004-01-22","6",5,50,310.00]
[53201,"5448","2004-01-22","13",5,50,415.00]
[53201,"5484","2004-01-22","3",15,50,1410.00]
[53201,"5484","2004-01-22","5",10,50,940.00]
[53201,"5484","2004-01-22","10",7,50,378.00]
[53201,"5484","2004-01-22","16",15,50,1380.00]
[53229,"5476","2004-01-23","4",20,49,1240.00]
[53229,"5483","2004-01-23","3",20,49,1880.00]
[53229,"5483","2004-01-23","4",100,49,6200.00]
[53229,"5483","2004-01-23","5",30,49,2820.00]
[53229,"5483","2004-01-23","6",300,49,18600.00]
[53229,"5483","2004-01-23","19",40,49,3680.00]
[0,"5491","2004-01-23",null,0,49,0.00]
[53229,"5489","2004-01-23","3",5,49,470.00]
[53229,"5489","2004-01-23","5",5,49,470.00]
[53229,"5489","2004-01-23","9",10,49,1780.00]
[53229,"5490","2004-01-23","5",20,49,1880.00]
[53229,"5490","2004-01-23","19",6,49,552.00]
[53229,"5492","2004-01-23","26",1,49,435.00]
[53230,"5474","2004-01-23","26",1,50,435.00]
[53230,"5486","2004-01-23","4",3,50,186.00]
[53230,"5486","2004-01-23","6",3,50,186.00]
[53230,"5488","2004-01-23","4",7,50,434.00]
[53230,"5480","2004-01-23","13",4,50,332.00]
[53230,"5480","2004-01-23","18",2,50,186.00]
[53230,"5487","2004-01-23","18",1,50,93.00]
[53230,"5478","2004-01-23","4",10,50,620.00]
[53230,"5478","2004-01-23","6",10,50,620.00]
[53230,"5467","2004-01-23","4",25,50,1550.00]
[53230,"5462","2004-01-23","4",7,50,434.00]
[53230,"5462","2004-01-23","6",8,50,496.00]
[53230,"5436","2004-01-23","4",17,50,1054.00]
[53230,"5426","2004-01-23","4",30,50,1860.00]
[53258,"5496","2004-01-24","4",10,49,620.00]
[53258,"5496","2004-01-24","6",15,49,930.00]
[53259,"5493","2004-01-24","4",10,50,620.00]
[53259,"5497","2004-01-24","3",8,50,752.00]
[53259,"5497","2004-01-24","5",4,50,376.00]
[53259,"5495","2004-01-24","4",5,50,310.00]
[53259,"5495","2004-01-24","6",5,50,310.00]
[53259,"5498","2004-01-24","4",7,50,434.00]
[53259,"5498","2004-01-24","6",3,50,186.00]
[53289,null,"2004-01-26",null,null,49,null]
[53290,"5500","2004-01-26","4",8,50,496.00]
[53290,"5500","2004-01-26","6",2,50,124.00]
[53317,null,"2004-01-27",null,null,49,null]
[53318,null,"2004-01-27",null,null,50,null]
[0,"5504","2004-01-28",null,0,49,0.00]
[53346,"5499","2004-01-28","6",10,49,620.00]
[53346,"5463","2004-01-28","6",100,49,6200.00]
[53347,"5507","2004-01-28","8",3,50,504.00]
[53375,"5402","2004-01-29","6",80,49,4960.00]
[53375,"5402","2004-01-29","18",20,49,1860.00]
[53375,"5508","2004-01-29","4",10,49,620.00]
[53375,"5508","2004-01-29","6",40,49,2480.00]
[53375,"5511","2004-01-29","6",100,49,6200.00]
[53376,"5506","2004-01-29","5",8,50,752.00]
[53376,"5506","2004-01-29","13",2,50,166.00]
[53376,"5506","2004-01-29","18",2,50,186.00]
[53376,"5506","2004-01-29","21",2,50,186.00]
[53376,"5515","2004-01-29","26",1,50,435.00]
[53376,"5512","2004-01-29","3",15,50,1410.00]
[53376,"5512","2004-01-29","5",10,50,940.00]
[53376,"5512","2004-01-29","10",7,50,378.00]
[53376,"5512","2004-01-29","16",7,50,644.00]
[0,"5509","2004-01-29",null,0,50,0.00]
[53403,"5520","2004-01-30","4",50,49,3100.00]
[53403,"5520","2004-01-30","6",50,49,3100.00]
[53403,"5477","2004-01-30","5",20,49,1880.00]
[53403,"5494","2004-01-30","4",5,49,310.00]
[53403,"5494","2004-01-30","6",5,49,310.00]
[53403,"5523","2004-01-30","4",5,49,310.00]
[53403,"5523","2004-01-30","6",5,49,310.00]
[53403,"5523","2004-01-30","10",1,49,54.00]
[53404,"5510","2004-01-30","26",1,50,435.00]
[53404,"5513","2004-01-30","3",1,50,94.00]
[53404,"5513","2004-01-30","13",1,50,83.00]
[53404,"5502","2004-01-30","4",6,50,372.00]
[53404,"5502","2004-01-30","6",6,50,372.00]
[53404,"5519","2004-01-30","4",5,50,310.00]
[53404,"5482","2004-01-30","3",15,50,1410.00]
[53404,"5482","2004-01-30","5",10,50,940.00]
[53404,"5445","2004-01-30","5",40,50,3760.00]
[53404,"5445","2004-01-30","6",40,50,2480.00]
[53404,"5445","2004-01-30","19",20,50,1840.00]
[53404,"5522","2004-01-30","3",5,50,470.00]
[53404,"5525","2004-01-30","3",5,50,470.00]
[53404,"5525","2004-01-30","5",5,50,470.00]
[53434,"5534","2004-01-31","4",9,49,558.00]
[53434,"5534","2004-01-31","6",3,49,186.00]
[53435,"5528","2004-01-31","3",4,50,376.00]
[53435,"5528","2004-01-31","7",1,50,82.00]
[53435,"5529","2004-01-31","6",5,50,310.00]
[53435,"5530","2004-01-31","4",6,50,372.00]
[53435,"5530","2004-01-31","11",2,50,144.00]
[53435,"5530","2004-01-31","18",1,50,93.00]
[53435,"5533","2004-01-31","4",8,50,496.00]
[53435,"5533","2004-01-31","6",8,50,496.00]
[53435,"5521","2004-01-31","26",1,50,435.00]
[53435,"5524","2004-01-31","26",2,50,870.00]
[53435,"5527","2004-01-31","4",7,50,434.00]
[53435,"5527","2004-01-31","6",8,50,496.00]
[53435,"5527","2004-01-31","18",1,50,93.00]
[53435,"5527","2004-01-31","21",1,50,93.00]
[0,"5536","2004-02-02",null,0,49,0.00]
[53462,"5535","2004-02-02","6",50,49,3100.00]
[53463,null,"2004-02-02",null,null,50,null]
[53490,null,"2004-02-03",null,null,49,null]
[53491,"5539","2004-02-03","26",1,50,435.00]
[53520,"5545","2004-02-04","6",11,49,682.00]
[53520,"5473","2004-02-04","4",10,49,620.00]
[53520,"5473","2004-02-04","6",15,49,930.00]
[53521,"5547","2004-02-04","4",5,50,310.00]
[53521,"5552","2004-02-04","3",3,50,282.00]
[53521,"5552","2004-02-04","4",3,50,186.00]
[53521,"5485","2004-02-04","4",5,50,310.00]
[53521,"5485","2004-02-04","6",5,50,310.00]
[53521,"5537","2004-02-04","4",5,50,310.00]
[53521,"5537","2004-02-04","6",5,50,310.00]
[53521,"5516","2004-02-04","5",15,50,1410.00]
[53521,"5543","2004-02-04","4",4,50,248.00]
[53521,"5543","2004-02-04","6",8,50,496.00]
[53521,"5550","2004-02-04","4",10,50,620.00]
[53521,"5550","2004-02-04","6",5,50,310.00]
[53549,null,"2004-02-05",null,null,49,null]
[53550,null,"2004-02-05",null,null,50,null]
[53576,"5546","2004-02-06","4",5,49,310.00]
[53576,"5546","2004-02-06","5",20,49,1880.00]
[53576,"5546","2004-02-06","6",25,49,1550.00]
[53576,"5546","2004-02-06","10",10,49,540.00]
[53576,"5465","2004-02-06","4",10,49,620.00]
[53576,"5465","2004-02-06","6",30,49,1860.00]
[53576,"5465","2004-02-06","19",10,49,920.00]
[53576,"5558","2004-02-06","26",1,49,435.00]
[53576,"5557","2004-02-06","9",10,49,1780.00]
[53576,"5557","2004-02-06","19",5,49,460.00]
[53576,"5559","2004-02-06","9",10,49,1780.00]
[0,"5560","2004-02-06",null,0,49,0.00]
[53576,"5564","2004-02-06","6",30,49,1860.00]
[53576,"5564","2004-02-06","10",6,49,324.00]
[53576,"5565","2004-02-06","26",1,49,435.00]
[53577,"5554","2004-02-06","4",3,50,186.00]
[53577,"5548","2004-02-06","26",1,50,435.00]
[53577,"5518","2004-02-06","26",2,50,870.00]
[53577,"5503","2004-02-06","3",5,50,470.00]
[53577,"5503","2004-02-06","5",15,50,1410.00]
[0,"5526","2004-02-06",null,0,50,0.00]
[53577,"5544","2004-02-06","3",20,50,1880.00]
[53577,"5544","2004-02-06","5",20,50,1880.00]
[53577,"5544","2004-02-06","10",10,50,540.00]
[53577,"5549","2004-02-06","4",20,50,1240.00]
[53577,"5549","2004-02-06","6",20,50,1240.00]
[53577,"5556","2004-02-06","4",10,50,620.00]
[53577,"5562","2004-02-06","4",7,50,434.00]
[53577,"5562","2004-02-06","6",3,50,186.00]
[53577,"5555","2004-02-06","4",8,50,496.00]
[53577,"5555","2004-02-06","6",7,50,434.00]
[53605,null,"2004-02-07",null,null,49,null]
[53606,"5566","2004-02-07","4",6,50,372.00]
[53606,"5566","2004-02-07","13",2,50,166.00]
[0,"5567","2004-02-07",null,0,50,0.00]
[53606,"5568","2004-02-07","3",10,50,940.00]
[0,"5561","2004-02-07",null,0,50,0.00]
[53633,null,"2004-02-09",null,null,49,null]
[53634,"5577","2004-02-09","4",5,50,310.00]
[53634,"5577","2004-02-09","6",5,50,310.00]
[53662,"5581","2004-02-10","3",60,49,5640.00]
[53662,"5581","2004-02-10","5",9,49,846.00]
[53663,null,"2004-02-10",null,null,50,null]
[53691,"5579","2004-02-11","3",10,49,940.00]
[53691,"5579","2004-02-11","5",40,49,3760.00]
[53691,"5579","2004-02-11","9",20,49,3560.00]
[53691,"5579","2004-02-11","19",10,49,920.00]
[53691,"5569","2004-02-11","3",3,49,282.00]
[53691,"5569","2004-02-11","5",7,49,658.00]
[53691,"5580","2004-02-11","3",10,49,940.00]
[53691,"5580","2004-02-11","5",10,49,940.00]
[53691,"5580","2004-02-11","18",5,49,465.00]
[53691,"5582","2004-02-11","6",40,49,2480.00]
[53691,"5582","2004-02-11","10",8,49,432.00]
[53692,"5576","2004-02-11","4",10,50,620.00]
[53692,"5576","2004-02-11","13",4,50,332.00]
[53692,"5576","2004-02-11","21",1,50,93.00]
[53692,"5468","2004-02-11","3",50,50,4700.00]
[53692,"5468","2004-02-11","5",50,50,4700.00]
[53721,"5586","2004-02-12","6",80,49,4960.00]
[53721,"5423","2004-02-12","4",20,49,1240.00]
[53721,"5423","2004-02-12","6",20,49,1240.00]
[53721,"5423","2004-02-12","29",2,49,204.00]
[53721,"5407","2004-02-12","4",15,49,930.00]
[53721,"5407","2004-02-12","6",15,49,930.00]
[53721,"5407","2004-02-12","18",10,49,930.00]
[53721,"5427","2004-02-12","5",20,49,1880.00]
[53721,"5570","2004-02-12","3",25,49,2350.00]
[53721,"5570","2004-02-12","5",25,49,2350.00]
[53721,"5514","2004-02-12","5",20,49,1880.00]
[53721,"5593","2004-02-12","4",5,49,310.00]
[0,"5571","2004-02-12",null,0,50,0.00]
[53722,"5584","2004-02-12","5",10,50,940.00]
[53722,"5584","2004-02-12","10",10,50,540.00]
[53722,"5591","2004-02-12","4",2,50,124.00]
[53722,"5591","2004-02-12","6",1,50,62.00]
[53722,"5505","2004-02-12","26",1,50,435.00]
[53722,"5505","2004-02-12","13",1,50,83.00]
[53722,"5470","2004-02-12","4",10,50,620.00]
[53722,"5470","2004-02-12","6",5,50,310.00]
[0,"5542","2004-02-12",null,0,50,0.00]
[53722,"5575","2004-02-12","4",6,50,372.00]
[53722,"5575","2004-02-12","6",6,50,372.00]
[53755,"5594","2004-02-13","3",6,49,564.00]
[53755,"5594","2004-02-13","5",14,49,1316.00]
[53755,"5517","2004-02-13","4",8,49,496.00]
[53755,"5517","2004-02-13","6",8,49,496.00]
[53755,"5540","2004-02-13","4",35,49,2170.00]
[53755,"5540","2004-02-13","6",35,49,2170.00]
[53755,"5540","2004-02-13","19",15,49,1380.00]
[53755,"5589","2004-02-13","9",10,49,1780.00]
[53755,"5597","2004-02-13","4",5,49,310.00]
[53755,"5597","2004-02-13","6",5,49,310.00]
[53755,"5599","2004-02-13","6",35,49,2170.00]
[53755,"5599","2004-02-13","10",8,49,432.00]
[53756,"5596","2004-02-13","10",22,50,1188.00]
[53756,"5595","2004-02-13","4",10,50,620.00]
[53756,"5595","2004-02-13","18",1,50,93.00]
[53756,"5595","2004-02-13","21",1,50,93.00]
[53756,"5592","2004-02-13","4",14,50,868.00]
[53756,"5592","2004-02-13","6",6,50,372.00]
[53756,"5592","2004-02-13","13",4,50,332.00]
[53756,"5592","2004-02-13","18",5,50,465.00]
[53756,"5583","2004-02-13","4",10,50,620.00]
[53756,"5551","2004-02-13","4",10,50,620.00]
[0,"5541","2004-02-13",null,0,50,0.00]
[53756,"5598","2004-02-13","3",20,50,1880.00]
[53756,"5587","2004-02-13","26",1,50,435.00]
[53785,"5607","2004-02-14","13",3,49,249.00]
[53785,"5607","2004-02-14","18",2,49,186.00]
[53786,"5601","2004-02-14","9",5,50,890.00]
[53786,"5605","2004-02-14","4",4,50,248.00]
[53786,"5605","2004-02-14","6",2,50,124.00]
[53786,"5603","2004-02-14","26",1,50,435.00]
[53786,"5604","2004-02-14","26",1,50,435.00]
[53786,"5600","2004-02-14","26",1,50,435.00]
[53786,"5609","2004-02-14","26",1,50,435.00]
[53786,"5606","2004-02-14","4",7,50,434.00]
[53786,"5606","2004-02-14","6",8,50,496.00]
[53786,"5608","2004-02-14","3",6,50,564.00]
[53813,null,"2004-02-16",null,null,49,null]
[53814,null,"2004-02-16",null,null,50,null]
[53840,null,"2004-02-17",null,null,49,null]
[53841,null,"2004-02-17",null,null,50,null]
[53869,"5610","2004-02-18","6",50,49,3100.00]
[53870,null,"2004-02-18",null,null,50,null]
[53898,"5553","2004-02-19","4",20,49,1240.00]
[53898,"5553","2004-02-19","6",60,49,3720.00]
[53898,"5578","2004-02-19","3",5,49,470.00]
[53898,"5578","2004-02-19","5",50,49,4700.00]
[53898,"5578","2004-02-19","10",10,49,540.00]
[53898,"5611","2004-02-19","4",15,49,930.00]
[53898,"5611","2004-02-19","6",20,49,1240.00]
[53898,"5615","2004-02-19","3",3,49,282.00]
[53898,"5615","2004-02-19","5",3,49,282.00]
[0,"5624","2004-02-19",null,0,49,0.00]
[53899,"5538","2004-02-19","3",8,50,752.00]
[53899,"5538","2004-02-19","5",7,50,658.00]
[53899,"5620","2004-02-19","4",7,50,434.00]
[53899,"5620","2004-02-19","6",1,50,62.00]
[53899,"5613","2004-02-19","4",10,50,620.00]
[53899,"5613","2004-02-19","6",6,50,372.00]
[53899,"5602","2004-02-19","3",20,50,1880.00]
[53899,"5602","2004-02-19","5",30,50,2820.00]
[53899,"5602","2004-02-19","10",5,50,270.00]
[53899,"5602","2004-02-19","16",10,50,920.00]
[0,"5572","2004-02-19",null,0,50,0.00]
[53899,"5532","2004-02-19","26",2,50,870.00]
[53899,"5622","2004-02-19","4",7,50,434.00]
[53927,"5614","2004-02-20","4",15,49,930.00]
[53927,"5614","2004-02-20","6",10,49,620.00]
[53927,"5619","2004-02-20","4",10,49,620.00]
[53927,"5618","2004-02-20","3",150,49,14100.00]
[53927,"5618","2004-02-20","5",50,49,4700.00]
[53927,"5618","2004-02-20","19",60,49,5520.00]
[53927,"5616","2004-02-20","4",10,49,620.00]
[53927,"5616","2004-02-20","6",10,49,620.00]
[53927,"5617","2004-02-20","4",30,49,1860.00]
[53927,"5375","2004-02-20","13",15,49,1245.00]
[53927,"5623","2004-02-20","5",10,49,940.00]
[53927,"5623","2004-02-20","6",50,49,3100.00]
[53927,"5623","2004-02-20","19",10,49,920.00]
[53927,"5625","2004-02-20","4",35,49,2170.00]
[53927,"5621","2004-02-20","4",5,49,310.00]
[53927,"5621","2004-02-20","6",5,49,310.00]
[53928,"5629","2004-02-20","26",2,50,870.00]
[53928,"5628","2004-02-20","3",6,50,564.00]
[53928,"5628","2004-02-20","4",10,50,620.00]
[53928,"5627","2004-02-20","20",10,50,920.00]
[53928,"5630","2004-02-20","4",8,50,496.00]
[53928,"5630","2004-02-20","6",4,50,248.00]
[53928,"5630","2004-02-20","13",2,50,166.00]
[53928,"5630","2004-02-20","18",2,50,186.00]
[53928,"5630","2004-02-20","21",2,50,186.00]
[53960,"5634","2004-02-21","4",20,49,1240.00]
[53961,"5632","2004-02-21","3",7,50,658.00]
[53961,"5632","2004-02-21","5",13,50,1222.00]
[53961,"5635","2004-02-21","3",100,50,9400.00]
[53961,"5635","2004-02-21","5",50,50,4700.00]
[53989,null,"2004-02-23",null,null,49,null]
[53990,"5626","2004-02-23","3",60,50,5640.00]
[53990,"5626","2004-02-23","5",90,50,8460.00]
[53990,"5626","2004-02-23","10",10,50,540.00]
[53990,"5641","2004-02-23","28",10,50,480.00]
[54021,null,"2004-02-24",null,null,49,null]
[54022,"5647","2004-02-24","26",1,50,435.00]
[54050,"5654","2004-02-25","4",5,49,310.00]
[54050,"5654","2004-02-25","6",5,49,310.00]
[54050,"5654","2004-02-25","9",30,49,5340.00]
[54050,"5654","2004-02-25","13",10,49,830.00]
[54050,"5654","2004-02-25","29",8,49,816.00]
[54051,null,"2004-02-25",null,null,50,null]
[54080,"5661","2004-02-26","5",20,49,1880.00]
[54080,"5501","2004-02-26","4",10,49,620.00]
[54080,"5501","2004-02-26","6",20,49,1240.00]
[54080,"5531","2004-02-26","3",20,49,1880.00]
[54080,"5531","2004-02-26","5",20,49,1880.00]
[54080,"5660","2004-02-26","6",15,49,930.00]
[54081,"5645","2004-02-26","26",3,50,1305.00]
[54081,"5633","2004-02-26","4",4,50,248.00]
[0,"5573","2004-02-26",null,0,50,0.00]
[0,"5659","2004-02-26",null,0,50,0.00]
[54081,"5658","2004-02-26","3",5,50,470.00]
[54081,"5658","2004-02-26","5",5,50,470.00]
[54081,"5658","2004-02-26","10",2,50,108.00]
[54081,"5658","2004-02-26","16",2,50,184.00]
[54081,"5590","2004-02-26","4",5,50,310.00]
[54081,"5590","2004-02-26","6",5,50,310.00]
[54081,"5648","2004-02-26","4",7,50,434.00]
[54081,"5648","2004-02-26","6",8,50,496.00]
[54081,"5648","2004-02-26","13",10,50,830.00]
[54081,"5646","2004-02-26","3",6,50,564.00]
[54081,"5646","2004-02-26","21",2,50,186.00]
[54081,"5644","2004-02-26","4",8,50,496.00]
[54081,"5644","2004-02-26","6",7,50,434.00]
[54081,"5639","2004-02-26","4",6,50,372.00]
[54081,"5639","2004-02-26","13",5,50,415.00]
[54081,"5649","2004-02-26","3",30,50,2820.00]
[54081,"5649","2004-02-26","5",30,50,2820.00]
[54081,"5662","2004-02-26","4",3,50,186.00]
[54081,"5662","2004-02-26","13",1,50,83.00]
[54081,"5662","2004-02-26","21",1,50,93.00]
[54111,"5664","2004-02-27","18",6,49,558.00]
[54111,"5643","2004-02-27","3",10,49,940.00]
[54111,"5643","2004-02-27","5",5,49,470.00]
[54111,"5643","2004-02-27","13",5,49,415.00]
[54111,"5643","2004-02-27","18",1,49,93.00]
[54111,"5650","2004-02-27","4",5,49,310.00]
[54111,"5650","2004-02-27","6",15,49,930.00]
[54111,"5650","2004-02-27","19",3,49,276.00]
[54111,"5656","2004-02-27","9",10,49,1780.00]
[54111,"5665","2004-02-27","9",20,49,3560.00]
[0,"5663","2004-02-27",null,0,49,0.00]
[54111,"5671","2004-02-27","3",50,49,4700.00]
[54111,"5671","2004-02-27","5",10,49,940.00]
[54112,"5668","2004-02-27","4",1,50,62.00]
[54112,"5667","2004-02-27","4",2,50,124.00]
[54112,"5667","2004-02-27","6",2,50,124.00]
[54112,"5667","2004-02-27","13",1,50,83.00]
[54112,"5667","2004-02-27","18",1,50,93.00]
[54112,"5666","2004-02-27","4",20,50,1240.00]
[54112,"5666","2004-02-27","6",10,50,620.00]
[54112,"5657","2004-02-27","3",6,50,564.00]
[54112,"5657","2004-02-27","5",4,50,376.00]
[54112,"5657","2004-02-27","13",1,50,83.00]
[54112,"5657","2004-02-27","18",1,50,93.00]
[54112,"5636","2004-02-27","5",5,50,470.00]
[0,"5588","2004-02-27",null,0,50,0.00]
[54112,"5669","2004-02-27","4",7,50,434.00]
[54112,"5669","2004-02-27","6",7,50,434.00]
[54112,"5669","2004-02-27","13",5,50,415.00]
[54112,"5669","2004-02-27","29",1,50,102.00]
[54112,"5670","2004-02-27","4",3,50,186.00]
[54112,"5670","2004-02-27","6",2,50,124.00]
[0,"5672","2004-02-27",null,0,50,0.00]
[54140,"5676","2004-02-28","3",2,49,188.00]
[54140,"5676","2004-02-28","5",2,49,188.00]
[54140,"5674","2004-02-28","26",1,49,435.00]
[54140,"5673","2004-02-28","3",5,49,470.00]
[54140,"5673","2004-02-28","5",5,49,470.00]
[54141,"5675","2004-02-28","3",1,50,94.00]
[54141,"5675","2004-02-28","5",1,50,94.00]
[54141,"5675","2004-02-28","10",1,50,54.00]
[54141,"5677","2004-02-28","4",11,50,682.00]
[54141,"5677","2004-02-28","6",11,50,682.00]
[54169,null,"2004-03-01",null,null,49,null]
[54170,"5679","2004-03-01","28",2,50,96.00]
[54199,null,"2004-03-02",null,null,49,null]
[0,"5640","2004-03-02",null,0,50,0.00]
[54226,null,"2004-03-03",null,null,49,null]
[54227,"5691","2004-03-03","3",20,50,1880.00]
[54227,"5691","2004-03-03","5",10,50,940.00]
[54255,"5696","2004-03-04","4",3,49,186.00]
[54255,"5696","2004-03-04","6",2,49,124.00]
[54255,"5689","2004-03-04","4",8,49,496.00]
[54255,"5689","2004-03-04","6",7,49,434.00]
[54255,"5678","2004-03-04","10",50,49,2700.00]
[54255,"5678","2004-03-04","16",20,49,1840.00]
[54255,"5612","2004-03-04","4",20,49,1240.00]
[54255,"5612","2004-03-04","6",25,49,1550.00]
[0,"5692","2004-03-04",null,0,50,0.00]
[54256,"5697","2004-03-04","4",5,50,310.00]
[54256,"5697","2004-03-04","14",1,50,103.00]
[0,"5698","2004-03-04",null,0,50,0.00]
[54256,"5684","2004-03-04","3",20,50,1880.00]
[54256,"5684","2004-03-04","29",3,50,306.00]
[54256,"5681","2004-03-04","3",10,50,940.00]
[54256,"5681","2004-03-04","5",10,50,940.00]
[54256,"5682","2004-03-04","4",6,50,372.00]
[54256,"5655","2004-03-04","4",15,50,930.00]
[54256,"5655","2004-03-04","6",15,50,930.00]
[54256,"5637","2004-03-04","5",10,50,940.00]
[54256,"5688","2004-03-04","26",2,50,870.00]
[54256,"5699","2004-03-04","13",4,50,332.00]
[54256,"5699","2004-03-04","29",1,50,102.00]
[54296,"5705","2004-03-05","1",3,49,444.00]
[54296,"5705","2004-03-05","2",1,49,148.00]
[54296,"5705","2004-03-05","5",3,49,282.00]
[54296,"5705","2004-03-05","31",1,49,94.00]
[54296,"5705","2004-03-05","13",2,49,166.00]
[54296,"5705","2004-03-05","18",2,49,186.00]
[54296,"5702","2004-03-05","5",20,49,1880.00]
[54296,"5702","2004-03-05","10",8,49,432.00]
[54296,"5712","2004-03-05","3",5,49,470.00]
[54296,"5712","2004-03-05","5",20,49,1880.00]
[54296,"5563","2004-03-05","4",20,49,1240.00]
[54296,"5563","2004-03-05","6",15,49,930.00]
[54296,"5651","2004-03-05","3",10,49,940.00]
[54296,"5651","2004-03-05","5",10,49,940.00]
[54296,"5652","2004-03-05","9",20,49,3560.00]
[54296,"5687","2004-03-05","3",10,49,940.00]
[54296,"5687","2004-03-05","5",10,49,940.00]
[54296,"5687","2004-03-05","18",6,49,558.00]
[54296,"5693","2004-03-05","4",10,49,620.00]
[54296,"5693","2004-03-05","6",10,49,620.00]
[54296,"5710","2004-03-05","9",10,49,1780.00]
[54297,"5694","2004-03-05","1",5,50,740.00]
[54297,"5694","2004-03-05","2",5,50,740.00]
[54297,"5707","2004-03-05","4",4,50,248.00]
[54297,"5707","2004-03-05","13",1,50,83.00]
[54297,"5708","2004-03-05","3",10,50,940.00]
[54297,"5708","2004-03-05","5",10,50,940.00]
[54297,"5690","2004-03-05","3",10,50,940.00]
[54297,"5690","2004-03-05","5",10,50,940.00]
[54297,"5690","2004-03-05","10",10,50,540.00]
[54297,"5384","2004-03-05","3",10,50,940.00]
[54297,"5701","2004-03-05","4",5,50,310.00]
[54297,"5701","2004-03-05","6",5,50,310.00]
[54297,"5701","2004-03-05","13",1,50,83.00]
[54297,"5701","2004-03-05","29",1,50,102.00]
[54297,"5701","2004-03-05","18",1,50,93.00]
[54297,"5585","2004-03-05","4",15,50,930.00]
[54297,"5711","2004-03-05","26",1,50,435.00]
[54297,"5711","2004-03-05","13",1,50,83.00]
[54297,"5711","2004-03-05","18",2,50,186.00]
[0,"5716","2004-03-05",null,0,50,0.00]
[54297,"5715","2004-03-05","9",5,50,890.00]
[54325,"5721","2004-03-06","1",2,49,296.00]
[54325,"5721","2004-03-06","2",1,49,148.00]
[54325,"5721","2004-03-06","3",5,49,470.00]
[54325,"5721","2004-03-06","5",5,49,470.00]
[54325,"5720","2004-03-06","3",10,49,940.00]
[54325,"5720","2004-03-06","5",15,49,1410.00]
[54325,"5720","2004-03-06","9",2,49,356.00]
[54325,"5720","2004-03-06","10",5,49,270.00]
[54326,"5717","2004-03-06","4",3,50,186.00]
[54326,"5717","2004-03-06","14",6,50,618.00]
[54326,"5717","2004-03-06","30",3,50,372.00]
[54326,"5714","2004-03-06","4",8,50,496.00]
[54326,"5718","2004-03-06","3",50,50,4700.00]
[54326,"5718","2004-03-06","5",32,50,3008.00]
[54326,"5719","2004-03-06","3",15,50,1410.00]
[54326,"5719","2004-03-06","5",5,50,470.00]
[54353,"5704","2004-03-08","4",5,49,310.00]
[54353,"5704","2004-03-08","6",5,49,310.00]
[54353,"5724","2004-03-08","4",10,49,620.00]
[54353,"5724","2004-03-08","13",1,49,83.00]
[54353,"5724","2004-03-08","18",1,49,93.00]
[54354,"5727","2004-03-08","3",5,50,470.00]
[54354,"5727","2004-03-08","5",10,50,940.00]
[54354,"5727","2004-03-08","14",5,50,515.00]
[54382,null,"2004-03-09",null,null,49,null]
[54383,"5709","2004-03-09","13",6,50,498.00]
[0,"5736","2004-03-10",null,0,49,0.00]
[54413,"5734","2004-03-10","26",3,50,1305.00]
[0,"5743","2004-03-11",null,0,49,0.00]
[54442,"5745","2004-03-11","19",2,49,184.00]
[54442,"5741","2004-03-11","3",4,49,376.00]
[54442,"5741","2004-03-11","5",3,49,282.00]
[54442,"5741","2004-03-11","13",1,49,83.00]
[54442,"5722","2004-03-11","4",8,49,496.00]
[54442,"5722","2004-03-11","6",2,49,124.00]
[54443,"5737","2004-03-11","26",2,50,870.00]
[54443,"5731","2004-03-11","4",15,50,930.00]
[54443,"5731","2004-03-11","21",10,50,930.00]
[54443,"5725","2004-03-11","3",15,50,1410.00]
[54443,"5725","2004-03-11","5",35,50,3290.00]
[54443,"5725","2004-03-11","10",25,50,1350.00]
[54443,"5725","2004-03-11","29",2,50,204.00]
[54443,"5725","2004-03-11","18",2,50,186.00]
[54443,"5725","2004-03-11","21",3,50,279.00]
[54443,"5730","2004-03-11","4",10,50,620.00]
[54443,"5638","2004-03-11","3",5,50,470.00]
[54443,"5638","2004-03-11","5",5,50,470.00]
[54473,"5747","2004-03-12","5",40,49,3760.00]
[54473,"5747","2004-03-12","19",5,49,460.00]
[54473,"5746","2004-03-12","1",5,49,740.00]
[54473,"5746","2004-03-12","9",25,49,4450.00]
[54473,"5744","2004-03-12","3",5,49,470.00]
[54473,"5744","2004-03-12","5",5,49,470.00]
[54473,"5735","2004-03-12","4",5,49,310.00]
[54473,"5735","2004-03-12","6",10,49,620.00]
[54473,"5735","2004-03-12","13",10,49,830.00]
[54473,"5728","2004-03-12","4",10,49,620.00]
[54473,"5728","2004-03-12","6",40,49,2480.00]
[54473,"5728","2004-03-12","19",5,49,460.00]
[54473,"5680","2004-03-12","4",10,49,620.00]
[54473,"5753","2004-03-12","1",2,49,296.00]
[54473,"5753","2004-03-12","2",1,49,148.00]
[54473,"5753","2004-03-12","3",3,49,282.00]
[54473,"5753","2004-03-12","5",6,49,564.00]
[54473,"5753","2004-03-12","31",1,49,94.00]
[54473,"5758","2004-03-12","13",2,49,166.00]
[54473,"5758","2004-03-12","18",2,49,186.00]
[54474,"5738","2004-03-12","26",1,50,435.00]
[54474,"5748","2004-03-12","4",5,50,310.00]
[54474,"5748","2004-03-12","6",5,50,310.00]
[54474,"5749","2004-03-12","4",4,50,248.00]
[54474,"5749","2004-03-12","10",1,50,54.00]
[54474,"5749","2004-03-12","11",1,50,72.00]
[54474,"5700","2004-03-12","4",10,50,620.00]
[54474,"5751","2004-03-12","4",6,50,372.00]
[54474,"5751","2004-03-12","21",1,50,93.00]
[54474,"5752","2004-03-12","4",10,50,620.00]
[54474,"5756","2004-03-12","3",10,50,940.00]
[54474,"5755","2004-03-12","1",10,50,1480.00]
[54474,"5755","2004-03-12","10",2,50,108.00]
[54474,"5755","2004-03-12","16",2,50,184.00]
[54474,"5754","2004-03-12","31",4,50,376.00]
[54502,"5764","2004-03-13","5",15,49,1410.00]
[54502,"5763","2004-03-13","1",5,49,740.00]
[54502,"5763","2004-03-13","3",5,49,470.00]
[54502,"5763","2004-03-13","5",10,49,940.00]
[54502,"5762","2004-03-13","26",1,49,435.00]
[54502,"5742","2004-03-13","26",1,49,435.00]
[54502,"5742","2004-03-13","18",4,49,372.00]
[54502,"5765","2004-03-13","19",5,49,460.00]
[54503,"5760","2004-03-13","1",13,50,1924.00]
[54503,"5760","2004-03-13","2",2,50,296.00]
[54503,"5760","2004-03-13","3",4,50,376.00]
[54503,"5760","2004-03-13","19",2,50,184.00]
[54503,"5761","2004-03-13","3",2,50,188.00]
[54503,"5761","2004-03-13","5",3,50,282.00]
[54530,null,"2004-03-15",null,null,49,null]
[0,"5686","2004-03-15",null,0,50,0.00]
[54558,null,"2004-03-16",null,null,49,null]
[54559,null,"2004-03-16",null,null,50,null]
[54586,"5777","2004-03-17","3",30,49,2820.00]
[54586,"5777","2004-03-17","5",120,49,11280.00]
[54586,"5713","2004-03-17","5",100,49,9400.00]
[54586,"5713","2004-03-17","10",10,49,540.00]
[0,"5767","2004-03-17",null,0,50,0.00]
[54616,"5786","2004-03-18","9",20,49,3560.00]
[54616,"5780","2004-03-18","4",8,49,496.00]
[54616,"5780","2004-03-18","6",7,49,434.00]
[54616,"5771","2004-03-18","4",15,49,930.00]
[54616,"5703","2004-03-18","4",20,49,1240.00]
[54616,"5703","2004-03-18","6",20,49,1240.00]
[54616,"5733","2004-03-18","3",5,49,470.00]
[54616,"5733","2004-03-18","5",5,49,470.00]
[54616,"5769","2004-03-18","13",6,49,498.00]
[54616,"5790","2004-03-18","14",7,49,721.00]
[54616,"5790","2004-03-18","30",4,49,496.00]
[54617,"5785","2004-03-18","3",20,50,1880.00]
[54617,"5785","2004-03-18","5",25,50,2350.00]
[54617,"5785","2004-03-18","31",5,50,470.00]
[54617,"5785","2004-03-18","10",20,50,1080.00]
[54617,"5779","2004-03-18","6",6,50,372.00]
[54617,"5775","2004-03-18","4",6,50,372.00]
[54617,"5772","2004-03-18","4",5,50,310.00]
[54617,"5770","2004-03-18","3",3,50,282.00]
[54617,"5770","2004-03-18","5",2,50,188.00]
[54617,"5766","2004-03-18","4",3,50,186.00]
[54617,"5766","2004-03-18","6",2,50,124.00]
[54617,"5766","2004-03-18","13",1,50,83.00]
[54617,"5732","2004-03-18","4",10,50,620.00]
[54617,"5732","2004-03-18","6",10,50,620.00]
[54617,"5729","2004-03-18","4",26,50,1612.00]
[54617,"5729","2004-03-18","6",26,50,1612.00]
[54617,"5787","2004-03-18","4",20,50,1240.00]
[54617,"5788","2004-03-18","1",1,50,148.00]
[54617,"5788","2004-03-18","3",10,50,940.00]
[54617,"5788","2004-03-18","5",11,50,1034.00]
[54647,"5726","2004-03-19","5",8,49,752.00]
[54647,"5726","2004-03-19","6",7,49,434.00]
[54647,"5750","2004-03-19","4",10,49,620.00]
[54647,"5789","2004-03-19","5",30,49,2820.00]
[54647,"5795","2004-03-19","9",20,49,3560.00]
[54647,"5798","2004-03-19","3",3,49,282.00]
[54647,"5798","2004-03-19","5",3,49,282.00]
[54647,"5798","2004-03-19","31",1,49,94.00]
[54647,"5798","2004-03-19","13",7,49,581.00]
[54647,"5800","2004-03-19","4",5,49,310.00]
[54648,"5774","2004-03-19","26",2,50,870.00]
[54648,"5781","2004-03-19","26",1,50,435.00]
[54648,"5792","2004-03-19","3",2,50,188.00]
[54648,"5792","2004-03-19","5",2,50,188.00]
[54648,"5792","2004-03-19","10",2,50,108.00]
[54648,"5792","2004-03-19","16",2,50,184.00]
[54648,"5791","2004-03-19","3",5,50,470.00]
[54648,"5791","2004-03-19","5",5,50,470.00]
[54648,"5791","2004-03-19","31",2,50,188.00]
[54648,"5793","2004-03-19","4",15,50,930.00]
[54648,"5793","2004-03-19","6",10,50,620.00]
[54648,"5793","2004-03-19","11",3,50,216.00]
[54648,"5793","2004-03-19","13",4,50,332.00]
[54648,"5793","2004-03-19","21",1,50,93.00]
[54648,"5778","2004-03-19","4",12,50,744.00]
[54648,"5778","2004-03-19","6",3,50,186.00]
[54648,"5739","2004-03-19","4",6,50,372.00]
[54648,"5739","2004-03-19","6",3,50,186.00]
[54648,"5695","2004-03-19","4",8,50,496.00]
[54648,"5695","2004-03-19","6",7,50,434.00]
[54648,"5799","2004-03-19","4",5,50,310.00]
[54648,"5799","2004-03-19","6",5,50,310.00]
[54648,"5799","2004-03-19","13",1,50,83.00]
[54648,"5799","2004-03-19","18",1,50,93.00]
[54648,"5799","2004-03-19","21",1,50,93.00]
[54648,"5801","2004-03-19","3",11,50,1034.00]
[54648,"5801","2004-03-19","31",1,50,94.00]
[54648,"5802","2004-03-19","3",7,50,658.00]
[54648,"5802","2004-03-19","5",3,50,282.00]
[54648,"5806","2004-03-19","19",5,50,460.00]
[54675,"5811","2004-03-20","4",3,49,186.00]
[54675,"5811","2004-03-20","6",2,49,124.00]
[54675,"5812","2004-03-20","3",5,49,470.00]
[54675,"5812","2004-03-20","5",5,49,470.00]
[54676,"5807","2004-03-20","4",15,50,930.00]
[54676,"5809","2004-03-20","26",2,50,870.00]
[54676,"5804","2004-03-20","1",10,50,1480.00]
[54676,"5804","2004-03-20","3",15,50,1410.00]
[54676,"5804","2004-03-20","5",10,50,940.00]
[54676,"5804","2004-03-20","19",10,50,920.00]
[0,"5808","2004-03-20",null,0,50,0.00]
[54676,"5810","2004-03-20","4",40,50,2480.00]
[54676,"5805","2004-03-20","3",40,50,3760.00]
[54676,"5805","2004-03-20","5",30,50,2820.00]
[54704,null,"2004-03-22",null,null,49,null]
[54705,null,"2004-03-22",null,null,50,null]
[54732,null,"2004-03-23",null,null,49,null]
[54733,"5820","2004-03-23","4",14,50,868.00]
[54761,null,"2004-03-24",null,null,49,null]
[54762,"5828","2004-03-24","31",15,50,1410.00]
[0,"5833","2004-03-24",null,0,50,0.00]
[54762,"5836","2004-03-24","1",4,50,592.00]
[54791,"5642","2004-03-25","6",80,49,4960.00]
[54791,"5840","2004-03-25","4",18,49,1116.00]
[54791,"5840","2004-03-25","6",27,49,1674.00]
[54792,"5783","2004-03-25","4",30,50,1860.00]
[54792,"5823","2004-03-25","3",4,50,376.00]
[54792,"5823","2004-03-25","4",8,50,496.00]
[54792,"5823","2004-03-25","21",1,50,93.00]
[0,"5822","2004-03-25",null,0,50,0.00]
[54792,"5831","2004-03-25","3",2,50,188.00]
[54792,"5831","2004-03-25","4",2,50,124.00]
[54792,"5817","2004-03-25","4",4,50,248.00]
[54792,"5817","2004-03-25","6",8,50,496.00]
[54792,"5817","2004-03-25","13",1,50,80.00]
[54792,"5817","2004-03-25","18",1,50,93.00]
[54792,"5817","2004-03-25","21",1,50,93.00]
[54792,"5827","2004-03-25","3",7,50,658.00]
[54792,"5827","2004-03-25","5",3,50,282.00]
[54792,"5830","2004-03-25","4",10,50,620.00]
[54792,"5834","2004-03-25","3",20,50,1880.00]
[54792,"5834","2004-03-25","5",10,50,940.00]
[54792,"5834","2004-03-25","10",10,50,540.00]
[54792,"5834","2004-03-25","16",10,50,920.00]
[54822,"5723","2004-03-26","3",5,49,470.00]
[54822,"5723","2004-03-26","5",5,49,470.00]
[54822,"5757","2004-03-26","4",10,49,620.00]
[54822,"5757","2004-03-26","6",10,49,620.00]
[54822,"5757","2004-03-26","13",4,49,320.00]
[54822,"5819","2004-03-26","4",5,49,310.00]
[54822,"5819","2004-03-26","6",5,49,310.00]
[54822,"5832","2004-03-26","9",40,49,7120.00]
[54822,"5832","2004-03-26","18",15,49,1395.00]
[0,"5842","2004-03-26",null,0,49,0.00]
[54822,"5843","2004-03-26","9",40,49,7120.00]
[54822,"5843","2004-03-26","19",15,49,1380.00]
[54822,"5845","2004-03-26","3",5,49,470.00]
[54822,"5845","2004-03-26","5",25,49,2350.00]
[54822,"5841","2004-03-26","4",15,49,930.00]
[54822,"5841","2004-03-26","6",15,49,930.00]
[54822,"5841","2004-03-26","13",10,49,800.00]
[54823,"5768","2004-03-26","4",60,50,3720.00]
[54823,"5816","2004-03-26","4",25,50,1550.00]
[54823,"5825","2004-03-26","6",3,50,186.00]
[54823,"5826","2004-03-26","3",3,50,282.00]
[54823,"5826","2004-03-26","5",8,50,752.00]
[54823,"5826","2004-03-26","31",1,50,94.00]
[54823,"5826","2004-03-26","21",1,50,93.00]
[54823,"5829","2004-03-26","4",3,50,186.00]
[54823,"5829","2004-03-26","6",3,50,186.00]
[54823,"5829","2004-03-26","13",2,50,160.00]
[54823,"5829","2004-03-26","18",1,50,93.00]
[54823,"5829","2004-03-26","28",3,50,144.00]
[54823,"5835","2004-03-26","4",75,50,4650.00]
[54823,"5838","2004-03-26","4",5,50,310.00]
[54823,"5838","2004-03-26","6",5,50,310.00]
[54823,"5846","2004-03-26","4",5,50,310.00]
[54823,"5846","2004-03-26","6",10,50,620.00]
[54823,"5852","2004-03-26","4",7,50,434.00]
[54823,"5851","2004-03-26","6",10,50,620.00]
[54851,"5859","2004-03-27","5",10,49,940.00]
[54851,"5849","2004-03-27","1",5,49,740.00]
[54851,"5849","2004-03-27","3",10,49,940.00]
[54851,"5849","2004-03-27","5",10,49,940.00]
[54851,"5849","2004-03-27","14",5,49,475.00]
[54851,"5849","2004-03-27","19",5,49,460.00]
[54851,"5850","2004-03-27","3",7,49,658.00]
[54851,"5850","2004-03-27","5",7,49,658.00]
[54851,"5850","2004-03-27","31",1,49,94.00]
[54851,"5848","2004-03-27","1",5,49,740.00]
[54851,"5848","2004-03-27","3",10,49,940.00]
[54851,"5848","2004-03-27","5",10,49,940.00]
[54851,"5848","2004-03-27","14",5,49,475.00]
[54851,"5848","2004-03-27","19",5,49,460.00]
[54852,"5855","2004-03-27","3",2,50,188.00]
[54852,"5857","2004-03-27","4",1,50,62.00]
[0,"5854","2004-03-27",null,0,50,0.00]
[54852,"5853","2004-03-27","5",5,50,470.00]
[54852,"5853","2004-03-27","13",9,50,720.00]
[54852,"5853","2004-03-27","18",1,50,93.00]
[54852,"5856","2004-03-27","4",10,50,620.00]
[54880,null,"2004-03-29",null,null,49,null]
[54881,null,"2004-03-29",null,null,50,null]
[54909,"5839","2004-03-30","4",40,49,2480.00]
[54909,"5839","2004-03-30","9",50,49,8900.00]
[54909,"5839","2004-03-30","13",10,49,800.00]
[54909,"5839","2004-03-30","29",2,49,160.00]
[54909,"5839","2004-03-30","19",10,49,920.00]
[54910,null,"2004-03-30",null,null,50,null]
[54939,null,"2004-03-31",null,null,49,null]
[54940,"5862","2004-03-31","1",100,50,14800.00]
[54940,"5862","2004-03-31","3",100,50,9400.00]
[54940,"5862","2004-03-31","5",200,50,18800.00]
[54940,"5862","2004-03-31","10",20,50,1080.00]
[54940,"5862","2004-03-31","11",5,50,270.00]
[54969,"5864","2004-04-01","4",15,49,930.00]
[54969,"5864","2004-04-01","6",15,49,930.00]
[54969,"5815","2004-04-01","4",8,49,496.00]
[54969,"5815","2004-04-01","6",8,49,496.00]
[54969,"5782","2004-04-01","4",15,49,930.00]
[54969,"5782","2004-04-01","13",18,49,1440.00]
[54969,"5867","2004-04-01","3",40,49,3760.00]
[54969,"5867","2004-04-01","5",60,49,5640.00]
[54969,"5867","2004-04-01","9",5,49,890.00]
[54969,"5867","2004-04-01","10",10,49,540.00]
[54969,"5867","2004-04-01","13",10,49,800.00]
[54969,"5867","2004-04-01","18",10,49,930.00]
[54969,"5870","2004-04-01","1",10,49,1480.00]
[54969,"5870","2004-04-01","2",5,49,740.00]
[54969,"5870","2004-04-01","3",15,49,1410.00]
[54969,"5870","2004-04-01","5",20,49,1880.00]
[54969,"5870","2004-04-01","9",5,49,890.00]
[54969,"5870","2004-04-01","13",3,49,240.00]
[54969,"5870","2004-04-01","14",3,49,285.00]
[54969,"5870","2004-04-01","19",2,49,184.00]
[54969,"5870","2004-04-01","28",3,49,144.00]
[54970,"5868","2004-04-01","3",40,50,3760.00]
[54970,"5868","2004-04-01","5",30,50,2820.00]
[54970,"5821","2004-04-01","3",20,50,1880.00]
[54970,"5821","2004-04-01","5",5,50,470.00]
[54970,"5821","2004-04-01","31",5,50,470.00]
[54970,"5796","2004-04-01","4",5,50,310.00]
[54970,"5796","2004-04-01","13",5,50,400.00]
[54970,"5796","2004-04-01","29",3,50,240.00]
[54970,"5796","2004-04-01","21",2,50,186.00]
[54970,"5861","2004-04-01","4",10,50,620.00]
[54970,"5861","2004-04-01","6",10,50,620.00]
[54970,"5858","2004-04-01","3",5,50,470.00]
[54970,"5858","2004-04-01","5",15,50,1410.00]
[54970,"5858","2004-04-01","13",5,50,400.00]
[54970,"5776","2004-04-01","4",13,50,806.00]
[54970,"5776","2004-04-01","6",7,50,434.00]
[54970,"5776","2004-04-01","29",1,50,80.00]
[54970,"5863","2004-04-01","4",3,50,186.00]
[54970,"5871","2004-04-01","4",30,50,1860.00]
[54970,"5871","2004-04-01","13",5,50,400.00]
[54970,"5871","2004-04-01","18",5,50,465.00]
[54970,"5869","2004-04-01","3",2,50,188.00]
[54999,"5875","2004-04-02","1",20,49,2960.00]
[54999,"5875","2004-04-02","3",30,49,2820.00]
[54999,"5875","2004-04-02","5",30,49,2820.00]
[54999,"5875","2004-04-02","9",5,49,890.00]
[54999,"5875","2004-04-02","10",5,49,270.00]
[54999,"5875","2004-04-02","13",5,49,400.00]
[54999,"5878","2004-04-02","9",25,49,4450.00]
[0,"5876","2004-04-02",null,0,49,0.00]
[54999,"5884","2004-04-02","26",2,49,870.00]
[54999,"5880","2004-04-02","5",5,49,470.00]
[54999,"5860","2004-04-02","9",20,49,3560.00]
[54999,"5860","2004-04-02","14",5,49,475.00]
[54999,"5860","2004-04-02","19",5,49,460.00]
[54999,"5872","2004-04-02","3",5,49,470.00]
[54999,"5872","2004-04-02","5",45,49,4230.00]
[54999,"5872","2004-04-02","19",3,49,276.00]
[54999,"5886","2004-04-02","3",5,49,470.00]
[54999,"5886","2004-04-02","5",5,49,470.00]
[54999,"5886","2004-04-02","7",5,49,410.00]
[54999,"5886","2004-04-02","9",5,49,890.00]
[54999,"5886","2004-04-02","25",5,49,410.00]
[54999,"5885","2004-04-02","3",20,49,1880.00]
[54999,"5885","2004-04-02","5",40,49,3760.00]
[54999,"5885","2004-04-02","9",10,49,1780.00]
[54999,"5885","2004-04-02","14",2,49,190.00]
[54999,"5885","2004-04-02","19",3,49,276.00]
[54999,"5885","2004-04-02","22",3,49,342.00]
[54999,"5885","2004-04-02","27",5,49,240.00]
[54999,"5885","2004-04-02","28",5,49,240.00]
[55000,"5883","2004-04-02","4",15,50,930.00]
[55000,"5879","2004-04-02","3",2,50,188.00]
[55000,"5879","2004-04-02","18",1,50,93.00]
[55000,"5879","2004-04-02","21",1,50,93.00]
[55000,"5873","2004-04-02","3",15,50,1410.00]
[55000,"5873","2004-04-02","5",5,50,470.00]
[55000,"5873","2004-04-02","13",4,50,320.00]
[55000,"5873","2004-04-02","21",2,50,186.00]
[55000,"5877","2004-04-02","4",65,50,4030.00]
[55030,"5890","2004-04-03","26",2,49,870.00]
[55030,"5889","2004-04-03","3",10,49,940.00]
[55030,"5889","2004-04-03","5",40,49,3760.00]
[55030,"5889","2004-04-03","9",5,49,890.00]
[55030,"5888","2004-04-03","3",10,49,940.00]
[55030,"5888","2004-04-03","5",30,49,2820.00]
[55030,"5888","2004-04-03","9",5,49,890.00]
[55030,"5888","2004-04-03","10",2,49,108.00]
[55030,"5888","2004-04-03","16",2,49,184.00]
[55030,"5888","2004-04-03","27",1,49,48.00]
[55030,"5888","2004-04-03","28",1,49,48.00]
[55030,"5887","2004-04-03","1",5,49,740.00]
[55030,"5887","2004-04-03","3",5,49,470.00]
[55030,"5887","2004-04-03","5",5,49,470.00]
[55030,"5887","2004-04-03","9",10,49,1780.00]
[55030,"5881","2004-04-03","3",25,49,2350.00]
[55030,"5881","2004-04-03","5",25,49,2350.00]
[55030,"5881","2004-04-03","9",10,49,1780.00]
[55030,"5881","2004-04-03","16",10,49,920.00]
[55030,"5847","2004-04-03","1",10,49,1480.00]
[55030,"5847","2004-04-03","3",10,49,940.00]
[55030,"5847","2004-04-03","5",50,49,4700.00]
[55030,"5847","2004-04-03","9",5,49,890.00]
[55030,"5847","2004-04-03","10",5,49,270.00]
[55030,"5847","2004-04-03","11",1,49,54.00]
[55030,"5847","2004-04-03","16",5,49,460.00]
[55030,"5847","2004-04-03","18",5,49,465.00]
[55030,"5847","2004-04-03","27",3,49,144.00]
[55030,"5847","2004-04-03","28",3,49,144.00]
[55031,"5892","2004-04-03","4",15,50,930.00]
[55031,"5894","2004-04-03","3",2,50,188.00]
[55031,"5894","2004-04-03","5",2,50,188.00]
[55031,"5893","2004-04-03","3",3,50,282.00]
[55031,"5893","2004-04-03","5",3,50,282.00]
[55031,"5893","2004-04-03","10",1,50,54.00]
[55031,"5893","2004-04-03","18",2,50,186.00]
[55031,"5902","2004-04-03","4",8,50,496.00]
[55031,"5902","2004-04-03","6",7,50,434.00]
[55031,"5900","2004-04-03","3",5,50,470.00]
[55031,"5900","2004-04-03","5",20,50,1880.00]
[55031,"5891","2004-04-03","3",4,50,376.00]
[55031,"5891","2004-04-03","5",12,50,1128.00]
[55031,"5891","2004-04-03","31",2,50,188.00]
[55031,"5740","2004-04-03","26",1,50,435.00]
[55060,null,"2004-04-05",null,null,49,null]
[55061,null,"2004-04-05",null,null,50,null]
[55090,"5683","2004-04-06","3",7,49,658.00]
[55090,"5683","2004-04-06","5",8,49,752.00]
[55090,"5683","2004-04-06","10",10,49,540.00]
[55090,"5683","2004-04-06","11",2,49,108.00]
[55090,"5683","2004-04-06","16",8,49,736.00]
[0,"5899","2004-04-06",null,0,50,0.00]
[0,"5895","2004-04-06",null,0,50,0.00]
[0,"5910","2004-04-06",null,0,50,0.00]
[55091,"5911","2004-04-06","3",10,50,940.00]
[55091,"5911","2004-04-06","5",10,50,940.00]
[55091,"5911","2004-04-06","7",5,50,410.00]
[55091,"5911","2004-04-06","9",2,50,356.00]
[0,"5897","2004-04-06",null,0,50,0.00]
[0,"5898","2004-04-06",null,0,50,0.00]
[0,"5896","2004-04-06",null,0,50,0.00]
[55124,"5916","2004-04-07","14",5,49,475.00]
[55124,"5916","2004-04-07","19",3,49,276.00]
[55124,"5921","2004-04-07","1",30,49,4440.00]
[55124,"5921","2004-04-07","3",50,49,4700.00]
[55124,"5921","2004-04-07","5",70,49,6580.00]
[55124,"5631","2004-04-07","4",13,49,806.00]
[55124,"5631","2004-04-07","6",4,49,248.00]
[55124,"5915","2004-04-07","6",6,49,372.00]
[55125,"5917","2004-04-07","3",15,50,1410.00]
[55125,"5917","2004-04-07","7",6,50,492.00]
[55125,"5917","2004-04-07","9",6,50,1068.00]
[55125,"5918","2004-04-07","26",1,50,435.00]
[55125,"5918","2004-04-07","13",2,50,160.00]
[55125,"5919","2004-04-07","26",1,50,435.00]
[55125,"5907","2004-04-07","4",10,50,620.00]
[55125,"5794","2004-04-07","4",10,50,620.00]
[55159,"5922","2004-04-08","26",2,49,870.00]
[55159,"5924","2004-04-08","3",25,49,2350.00]
[55159,"5924","2004-04-08","5",25,49,2350.00]
[55159,"5924","2004-04-08","9",10,49,1780.00]
[55159,"5924","2004-04-08","16",10,49,920.00]
[55159,"5925","2004-04-08","3",20,49,1880.00]
[55159,"5925","2004-04-08","5",30,49,2820.00]
[55159,"5906","2004-04-08","4",30,49,1860.00]
[55159,"5906","2004-04-08","6",30,49,1860.00]
[55159,"5913","2004-04-08","4",8,49,496.00]
[55159,"5913","2004-04-08","6",7,49,434.00]
[55160,"5927","2004-04-08","3",1,50,94.00]
[55160,"5927","2004-04-08","13",1,50,80.00]
[55160,"5914","2004-04-08","4",6,50,372.00]
[55160,"5909","2004-04-08","4",10,50,620.00]
[55160,"5909","2004-04-08","6",15,50,930.00]
[55160,"5909","2004-04-08","13",5,50,400.00]
[55160,"5928","2004-04-08","5",50,50,4700.00]
[55160,"5928","2004-04-08","19",3,50,276.00]
[55189,"5930","2004-04-10","3",5,49,470.00]
[55189,"5930","2004-04-10","5",5,49,470.00]
[55190,"5929","2004-04-10","3",40,50,3760.00]
[55190,"5929","2004-04-10","5",30,50,2820.00]
[55219,null,"2004-04-12",null,null,49,null]
[55220,"5933","2004-04-12","4",2,50,124.00]
[55247,"5939","2004-04-13","5",20,49,1880.00]
[55247,"5939","2004-04-13","13",5,49,400.00]
[55247,"5939","2004-04-13","18",5,49,465.00]
[55248,null,"2004-04-13",null,null,50,null]
[55279,"5818","2004-04-14","3",10,49,940.00]
[55279,"5818","2004-04-14","4",30,49,1860.00]
[55279,"5818","2004-04-14","5",10,49,940.00]
[55279,"5818","2004-04-14","6",30,49,1860.00]
[55280,"5944","2004-04-14","4",8,50,496.00]
[0,"5940","2004-04-15",null,0,49,0.00]
[55308,"5949","2004-04-15","26",1,50,435.00]
[55308,"5950","2004-04-15","4",4,50,248.00]
[55308,"5950","2004-04-15","14",4,50,380.00]
[55308,"5950","2004-04-15","30",6,50,570.00]
[55308,"5948","2004-04-15","3",15,50,1410.00]
[55308,"5948","2004-04-15","5",15,50,1410.00]
[55308,"5935","2004-04-15","6",10,50,620.00]
[55308,"5905","2004-04-15","4",3,50,186.00]
[55308,"5905","2004-04-15","6",3,50,186.00]
[55308,"5936","2004-04-15","4",10,50,620.00]
[55308,"5936","2004-04-15","6",10,50,620.00]
[55308,"5865","2004-04-15","3",7,50,658.00]
[55308,"5865","2004-04-15","5",6,50,564.00]
[55308,"5865","2004-04-15","31",2,50,188.00]
[55308,"5865","2004-04-15","13",5,50,400.00]
[55308,"5865","2004-04-15","21",3,50,279.00]
[55308,"5824","2004-04-15","4",7,50,434.00]
[55308,"5824","2004-04-15","6",8,50,496.00]
[55308,"5824","2004-04-15","13",3,50,240.00]
[55308,"5952","2004-04-15","4",5,50,310.00]
[55338,"5837","2004-04-16","4",30,49,1860.00]
[55338,"5837","2004-04-16","6",10,49,620.00]
[55338,"5837","2004-04-16","11",1,49,54.00]
[55338,"5837","2004-04-16","13",8,49,640.00]
[55338,"5837","2004-04-16","18",2,49,186.00]
[55338,"5938","2004-04-16","4",10,49,620.00]
[55338,"5938","2004-04-16","6",20,49,1240.00]
[55338,"5941","2004-04-16","4",12,49,744.00]
[55338,"5941","2004-04-16","6",8,49,496.00]
[55338,"5941","2004-04-16","18",8,49,744.00]
[55338,"5941","2004-04-16","21",4,49,372.00]
[55338,"5942","2004-04-16","4",10,49,620.00]
[55338,"5947","2004-04-16","5",14,49,1316.00]
[55338,"5956","2004-04-16","6",15,49,930.00]
[55338,"5957","2004-04-16","6",20,49,1240.00]
[55338,"5961","2004-04-16","4",12,49,744.00]
[55339,"5959","2004-04-16","4",50,50,3100.00]
[55339,"5959","2004-04-16","13",15,50,1200.00]
[55339,"5926","2004-04-16","26",1,50,435.00]
[55339,"5962","2004-04-16","3",3,50,282.00]
[55339,"5962","2004-04-16","5",2,50,188.00]
[55339,"5962","2004-04-16","10",2,50,108.00]
[55339,"5962","2004-04-16","16",2,50,184.00]
[55339,"5784","2004-04-16","4",15,50,930.00]
[55339,"5784","2004-04-16","6",15,50,930.00]
[55339,"5953","2004-04-16","6",15,50,930.00]
[55339,"5954","2004-04-16","4",30,50,1860.00]
[55339,"5954","2004-04-16","6",20,50,1240.00]
[55339,"5954","2004-04-16","11",2,50,108.00]
[55339,"5955","2004-04-16","3",5,50,470.00]
[55339,"5955","2004-04-16","5",5,50,470.00]
[55339,"5958","2004-04-16","4",8,50,496.00]
[55339,"5958","2004-04-16","6",2,50,124.00]
[55369,"5967","2004-04-17","3",30,49,2820.00]
[55369,"5970","2004-04-17","5",30,49,2820.00]
[55369,"5965","2004-04-17","3",10,49,940.00]
[55370,"5969","2004-04-17","26",1,50,435.00]
[55370,"5972","2004-04-17","18",3,50,279.00]
[55370,"5972","2004-04-17","21",2,50,186.00]
[55370,"5973","2004-04-17","4",5,50,310.00]
[55370,"5973","2004-04-17","6",5,50,310.00]
[55370,"5971","2004-04-17","4",13,50,806.00]
[55370,"5966","2004-04-17","6",8,50,496.00]
[55370,"5964","2004-04-17","6",4,50,248.00]
[0,"5968","2004-04-17",null,0,50,0.00]
[55400,null,"2004-04-19",null,null,49,null]
[55401,null,"2004-04-19",null,null,50,null]
[55427,null,"2004-04-20",null,null,49,null]
[55428,null,"2004-04-20",null,null,50,null]
[55455,"5945","2004-04-21","4",20,49,1240.00]
[55455,"5945","2004-04-21","6",50,49,3100.00]
[55455,"5901","2004-04-21","5",60,49,5640.00]
[55456,"5984","2004-04-21","26",2,50,870.00]
[55456,"5984","2004-04-21","13",2,50,160.00]
[55456,"5993","2004-04-21","5",9,50,846.00]
[55456,"5759","2004-04-21","4",15,50,930.00]
[55456,"5759","2004-04-21","6",15,50,930.00]
[55456,"5759","2004-04-21","13",6,50,480.00]
[55456,"5920","2004-04-21","3",7,50,658.00]
[55456,"5920","2004-04-21","13",3,50,240.00]
[55456,"5920","2004-04-21","21",3,50,279.00]
[55456,"5937","2004-04-21","3",15,50,1410.00]
[55456,"5937","2004-04-21","5",15,50,1410.00]
[55456,"5946","2004-04-21","5",8,50,752.00]
[0,"5976","2004-04-21",null,0,50,0.00]
[55485,"5706","2004-04-22","4",20,49,1240.00]
[55485,"5706","2004-04-22","6",20,49,1240.00]
[55485,"5813","2004-04-22","6",50,49,3100.00]
[55485,"5813","2004-04-22","13",5,49,400.00]
[55485,"5813","2004-04-22","18",5,49,465.00]
[55485,"5844","2004-04-22","9",60,49,10680.00]
[55485,"5844","2004-04-22","19",10,49,920.00]
[55485,"5882","2004-04-22","4",10,49,620.00]
[55486,"5998","2004-04-22","3",25,50,2350.00]
[55486,"5998","2004-04-22","13",8,50,640.00]
[55486,"5998","2004-04-22","29",1,50,80.00]
[55486,"5998","2004-04-22","27",1,50,48.00]
[55486,"5999","2004-04-22","4",10,50,620.00]
[55486,"5951","2004-04-22","3",30,50,2820.00]
[55486,"5951","2004-04-22","4",10,50,620.00]
[55486,"5951","2004-04-22","5",10,50,940.00]
[55486,"5977","2004-04-22","4",10,50,620.00]
[55486,"5977","2004-04-22","6",10,50,620.00]
[55486,"5982","2004-04-22","4",15,50,930.00]
[55486,"5994","2004-04-22","4",10,50,620.00]
[55486,"5996","2004-04-22","3",7,50,658.00]
[55486,"5991","2004-04-22","4",5,50,310.00]
[55486,"5991","2004-04-22","6",5,50,310.00]
[55486,"5991","2004-04-22","10",4,50,216.00]
[55486,"5991","2004-04-22","21",1,50,93.00]
[55517,"5980","2004-04-23","4",20,49,1240.00]
[55517,"5980","2004-04-23","6",20,49,1240.00]
[55517,"6002","2004-04-23","4",4,49,248.00]
[55517,"6002","2004-04-23","6",4,49,248.00]
[55517,"6009","2004-04-23","6",60,49,3720.00]
[55517,"6009","2004-04-23","10",20,49,1080.00]
[55517,"6010","2004-04-23","3",5,49,470.00]
[55517,"6010","2004-04-23","5",55,49,5170.00]
[55517,"6010","2004-04-23","19",3,49,276.00]
[55517,"6011","2004-04-23","4",15,49,930.00]
[55517,"6011","2004-04-23","6",5,49,310.00]
[55517,"6011","2004-04-23","13",3,49,240.00]
[55517,"6011","2004-04-23","29",1,49,80.00]
[55518,"6004","2004-04-23","3",10,50,940.00]
[55518,"6004","2004-04-23","5",5,50,470.00]
[55518,"6005","2004-04-23","4",5,50,310.00]
[55518,"6003","2004-04-23","13",4,50,320.00]
[55518,"6012","2004-04-23","4",11,50,682.00]
[55518,"6012","2004-04-23","6",4,50,248.00]
[55518,"6007","2004-04-23","3",10,50,940.00]
[55518,"6008","2004-04-23","4",2,50,124.00]
[55518,"6008","2004-04-23","6",5,50,310.00]
[55518,"6008","2004-04-23","13",1,50,80.00]
[55518,"6008","2004-04-23","21",1,50,93.00]
[55518,"6014","2004-04-23","26",1,50,435.00]
[55518,"5997","2004-04-23","26",2,50,870.00]
[55518,"6013","2004-04-23","4",6,50,372.00]
[55518,"6013","2004-04-23","6",4,50,248.00]
[55518,"6006","2004-04-23","4",2,50,124.00]
[55518,"6006","2004-04-23","10",1,50,54.00]
[55518,"6006","2004-04-23","11",1,50,54.00]
[55518,"6006","2004-04-23","16",1,50,92.00]
[0,"5908","2004-04-23",null,0,50,0.00]
[55518,"6001","2004-04-23","3",40,50,3760.00]
[55518,"6001","2004-04-23","5",30,50,2820.00]
[55518,"5992","2004-04-23","4",20,50,1240.00]
[55518,"5992","2004-04-23","6",15,50,930.00]
[55518,"5987","2004-04-23","4",20,50,1240.00]
[55518,"5987","2004-04-23","6",5,50,310.00]
[55518,"5987","2004-04-23","13",10,50,800.00]
[55518,"5923","2004-04-23","4",5,50,310.00]
[55518,"5923","2004-04-23","6",5,50,310.00]
[55518,"5981","2004-04-23","4",6,50,372.00]
[55518,"5981","2004-04-23","6",4,50,248.00]
[55518,"5903","2004-04-23","4",5,50,310.00]
[55518,"5903","2004-04-23","6",5,50,310.00]
[55547,"6019","2004-04-24","1",5,49,740.00]
[55547,"6019","2004-04-24","3",5,49,470.00]
[55547,"6019","2004-04-24","5",10,49,940.00]
[55547,"6019","2004-04-24","9",1,49,178.00]
[55547,"6027","2004-04-24","4",25,49,1550.00]
[55548,"6022","2004-04-24","13",1,50,80.00]
[55548,"6024","2004-04-24","6",5,50,310.00]
[55548,"6023","2004-04-24","26",1,50,435.00]
[55548,"6018","2004-04-24","26",1,50,435.00]
[55548,"6028","2004-04-24","26",1,50,435.00]
[55548,"6029","2004-04-24","4",8,50,496.00]
[55548,"6032","2004-04-24","3",10,50,940.00]
[55548,"6031","2004-04-24","29",2,50,160.00]
[55548,"6030","2004-04-24","3",13,50,1222.00]
[0,"6021","2004-04-24",null,0,50,0.00]
[55577,null,"2004-04-26",null,null,49,null]
[55578,null,"2004-04-26",null,null,50,null]
[55606,null,"2004-04-27",null,null,49,null]
[55607,null,"2004-04-27",null,null,50,null]
[55636,"6045","2004-04-28","3",25,49,2350.00]
[55636,"6045","2004-04-28","5",25,49,2350.00]
[55636,"6039","2004-04-28","4",40,49,2480.00]
[55636,"6039","2004-04-28","6",80,49,4960.00]
[55636,"6039","2004-04-28","13",10,49,800.00]
[55636,"6039","2004-04-28","21",10,49,930.00]
[55636,"6040","2004-04-28","4",15,49,930.00]
[55636,"6040","2004-04-28","6",5,49,310.00]
[0,"6046","2004-04-28",null,0,49,0.00]
[55636,"6043","2004-04-28","3",10,49,940.00]
[55636,"6043","2004-04-28","5",10,49,940.00]
[55636,"6043","2004-04-28","9",5,49,890.00]
[55637,"6035","2004-04-28","4",15,50,930.00]
[55637,"6035","2004-04-28","6",15,50,930.00]
[55637,"6037","2004-04-28","3",10,50,940.00]
[55637,"6049","2004-04-28","14",12,50,1140.00]
[55637,"6054","2004-04-28","3",10,50,940.00]
[55637,"6054","2004-04-28","5",10,50,940.00]
[55637,"6054","2004-04-28","13",4,50,320.00]
[55637,"6054","2004-04-28","29",1,50,80.00]
[55637,"6054","2004-04-28","18",1,50,93.00]
[55637,"6020","2004-04-28","3",20,50,1880.00]
[55637,"6020","2004-04-28","5",20,50,1880.00]
[55637,"6020","2004-04-28","10",10,50,540.00]
[55637,"6020","2004-04-28","16",10,50,920.00]
[55637,"6044","2004-04-28","3",20,50,1880.00]
[55637,"6044","2004-04-28","5",10,50,940.00]
[55637,"6044","2004-04-28","31",5,50,470.00]
[55637,"6044","2004-04-28","10",5,50,270.00]
[55637,"6050","2004-04-28","4",25,50,1550.00]
[55637,"6050","2004-04-28","28",10,50,480.00]
[55637,"6051","2004-04-28","4",6,50,372.00]
[55664,"6017","2004-04-29","4",4,49,248.00]
[55664,"6017","2004-04-29","6",6,49,372.00]
[55664,"6017","2004-04-29","13",4,49,320.00]
[55664,"5931","2004-04-29","5",100,49,9400.00]
[55664,"5912","2004-04-29","4",7,49,434.00]
[55664,"5912","2004-04-29","6",5,49,310.00]
[55665,"6067","2004-04-29","5",3,50,282.00]
[55665,"6069","2004-04-29","4",2,50,124.00]
[55665,"6058","2004-04-29","4",4,50,248.00]
[55665,"6058","2004-04-29","6",4,50,248.00]
[55665,"6058","2004-04-29","13",2,50,160.00]
[55665,"6052","2004-04-29","4",10,50,620.00]
[55665,"6016","2004-04-29","4",5,50,310.00]
[55665,"6016","2004-04-29","10",1,50,54.00]
[55665,"6016","2004-04-29","20",1,50,92.00]
[55665,"6015","2004-04-29","3",7,50,658.00]
[55665,"5975","2004-04-29","4",20,50,1240.00]
[55665,"6072","2004-04-29","11",15,50,810.00]
[55665,"6072","2004-04-29","16",25,50,2300.00]
[55665,"6072","2004-04-29","20",7,50,644.00]
[55665,"6072","2004-04-29","28",8,50,384.00]
[55665,"6062","2004-04-29","4",4,50,248.00]
[55665,"6062","2004-04-29","6",4,50,248.00]
[55665,"6064","2004-04-29","3",10,50,940.00]
[55665,"6064","2004-04-29","5",5,50,470.00]
[55665,"6064","2004-04-29","21",1,50,93.00]
[55665,"6068","2004-04-29","4",4,50,248.00]
[55665,"6068","2004-04-29","6",4,50,248.00]
[55692,"5685","2004-04-30","3",15,49,1410.00]
[55692,"5685","2004-04-30","5",15,49,1410.00]
[55692,"5685","2004-04-30","9",5,49,890.00]
[55692,"5685","2004-04-30","10",20,49,1080.00]
[55692,"5685","2004-04-30","11",5,49,270.00]
[55692,"5685","2004-04-30","16",10,49,920.00]
[55692,"5685","2004-04-30","20",5,49,460.00]
[55692,"5934","2004-04-30","3",20,49,1880.00]
[55692,"5934","2004-04-30","5",10,49,940.00]
[55692,"5934","2004-04-30","10",10,49,540.00]
[55692,"5960","2004-04-30","3",10,49,940.00]
[55692,"5960","2004-04-30","5",10,49,940.00]
[55692,"6036","2004-04-30","3",30,49,2820.00]
[0,"6048","2004-04-30",null,0,49,0.00]
[55692,"6080","2004-04-30","3",15,49,1410.00]
[55692,"6080","2004-04-30","5",10,49,940.00]
[55692,"6080","2004-04-30","16",2,49,184.00]
[55692,"6080","2004-04-30","20",2,49,184.00]
[55692,"6082","2004-04-30","3",10,49,940.00]
[55692,"6082","2004-04-30","5",10,49,940.00]
[55692,"6082","2004-04-30","10",1,49,54.00]
[55692,"6082","2004-04-30","11",1,49,54.00]
[55692,"6082","2004-04-30","16",4,49,368.00]
[55692,"6085","2004-04-30","1",5,49,740.00]
[55692,"6085","2004-04-30","9",30,49,5340.00]
[55692,"6085","2004-04-30","19",5,49,460.00]
[55692,"6090","2004-04-30","26",1,49,435.00]
[55693,"6081","2004-04-30","13",20,50,1600.00]
[55693,"6074","2004-04-30","3",8,50,752.00]
[55693,"6074","2004-04-30","5",5,50,470.00]
[55693,"6074","2004-04-30","10",3,50,162.00]
[55693,"6074","2004-04-30","16",3,50,276.00]
[55693,"6084","2004-04-30","4",10,50,620.00]
[55693,"6084","2004-04-30","6",10,50,620.00]
[55693,"6079","2004-04-30","4",5,50,310.00]
[55693,"6083","2004-04-30","3",8,50,752.00]
[55693,"6083","2004-04-30","5",7,50,658.00]
[55693,"6056","2004-04-30","4",9,50,558.00]
[55693,"6056","2004-04-30","6",9,50,558.00]
[55693,"6056","2004-04-30","13",5,50,400.00]
[55693,"6041","2004-04-30","4",6,50,372.00]
[55693,"6041","2004-04-30","6",15,50,930.00]
[55693,"6033","2004-04-30","4",15,50,930.00]
[55693,"5988","2004-04-30","3",15,50,1410.00]
[55693,"5988","2004-04-30","5",15,50,1410.00]
[55693,"6053","2004-04-30","4",15,50,930.00]
[55693,"6053","2004-04-30","13",3,50,240.00]
[55693,"5983","2004-04-30","4",7,50,434.00]
[55693,"5983","2004-04-30","6",8,50,496.00]
[55693,"5983","2004-04-30","18",2,50,186.00]
[55693,"6060","2004-04-30","3",10,50,940.00]
[55693,"6086","2004-04-30","4",15,50,930.00]
[55693,"6086","2004-04-30","6",15,50,930.00]
[55693,"6096","2004-04-30","11",10,50,540.00]
[55693,"6096","2004-04-30","16",20,50,1840.00]
[55693,"6096","2004-04-30","20",3,50,276.00]
[55693,"6096","2004-04-30","28",10,50,480.00]
[55730,"6097","2004-05-01","3",10,49,940.00]
[55730,"6097","2004-05-01","5",10,49,940.00]
[55730,"6097","2004-05-01","10",5,49,270.00]
[55730,"6098","2004-05-01","3",10,49,940.00]
[55730,"6098","2004-05-01","5",10,49,940.00]
[55730,"6047","2004-05-01","1",15,49,2220.00]
[55730,"6047","2004-05-01","5",40,49,3760.00]
[55730,"6047","2004-05-01","9",20,49,3560.00]
[55730,"6047","2004-05-01","14",25,49,2375.00]
[55731,"6075","2004-05-01","26",2,50,870.00]
[55731,"6070","2004-05-01","26",1,50,435.00]
[55731,"6088","2004-05-01","26",4,50,1740.00]
[55731,"6089","2004-05-01","26",3,50,1305.00]
[55731,"6092","2004-05-01","8",3,50,504.00]
[55731,"6100","2004-05-01","26",1,50,435.00]
[55731,"6093","2004-05-01","9",80,50,14240.00]
[55731,"6101","2004-05-01","4",5,50,310.00]
[55731,"6094","2004-05-01","4",20,50,1240.00]
[55731,"6095","2004-05-01","3",15,50,1410.00]
[55731,"6095","2004-05-01","5",5,50,470.00]
[55731,"6099","2004-05-01","3",10,50,940.00]
[55731,"6099","2004-05-01","5",5,50,470.00]
[55731,"6099","2004-05-01","10",4,50,216.00]
[55731,"6099","2004-05-01","16",3,50,276.00]
[55731,"6087","2004-05-01","3",5,50,470.00]
[55731,"6087","2004-05-01","5",15,50,1410.00]
[55731,"6087","2004-05-01","29",2,50,160.00]
[55731,"6087","2004-05-01","18",8,50,744.00]
[55731,"6061","2004-05-01","4",10,50,620.00]
[55731,"6061","2004-05-01","6",10,50,620.00]
[55731,"6077","2004-05-01","3",4,50,376.00]
[55731,"6077","2004-05-01","5",4,50,376.00]
[55731,"6077","2004-05-01","13",1,50,80.00]
[55731,"6042","2004-05-01","4",25,50,1550.00]
[55764,null,"2004-05-03",null,null,49,null]
[55765,"6102","2004-05-03","26",1,50,435.00]
[55765,"6109","2004-05-03","4",10,50,620.00]
[55765,"6109","2004-05-03","6",10,50,620.00]
[55765,"6103","2004-05-03","5",25,50,2350.00]
[55793,"6122","2004-05-04","9",50,49,8900.00]
[55793,"6122","2004-05-04","19",20,49,1840.00]
[55794,"6117","2004-05-04","4",4,50,248.00]
[55794,"6117","2004-05-04","14",12,50,1140.00]
[55794,"6117","2004-05-04","30",12,50,1140.00]
[55794,"6117","2004-05-04","28",6,50,288.00]
[55794,"6059","2004-05-04","4",60,50,3720.00]
[55794,"6059","2004-05-04","14",10,50,950.00]
[0,"6123","2004-05-04",null,0,50,0.00]
[55820,null,"2004-05-05",null,null,49,null]
[55821,"6126","2004-05-05","9",6,50,1068.00]
[55821,"6119","2004-05-05","4",15,50,930.00]
[55821,"6119","2004-05-05","6",15,50,930.00]
[55851,"6135","2004-05-06","6",5,49,310.00]
[55851,"6135","2004-05-06","26",3,49,1305.00]
[55851,"5866","2004-05-06","5",50,49,4700.00]
[55851,"5866","2004-05-06","18",20,49,1860.00]
[55851,"6078","2004-05-06","4",6,49,372.00]
[55851,"6078","2004-05-06","6",6,49,372.00]
[0,"6114","2004-05-06",null,0,49,0.00]
[55851,"6129","2004-05-06","4",30,49,1860.00]
[55851,"6129","2004-05-06","6",40,49,2480.00]
[55851,"6129","2004-05-06","13",13,49,1040.00]
[55851,"6129","2004-05-06","18",2,49,186.00]
[55852,"5797","2004-05-06","4",30,50,1860.00]
[55852,"5963","2004-05-06","3",5,50,470.00]
[55852,"5963","2004-05-06","5",15,50,1410.00]
[55852,"5978","2004-05-06","3",7,50,658.00]
[55852,"5978","2004-05-06","5",7,50,658.00]
[55852,"6105","2004-05-06","4",10,50,620.00]
[0,"6112","2004-05-06",null,0,50,0.00]
[55852,"6127","2004-05-06","4",40,50,2480.00]
[55852,"6130","2004-05-06","10",15,50,810.00]
[55852,"6130","2004-05-06","16",15,50,1380.00]
[55852,"6131","2004-05-06","14",5,50,475.00]
[55852,"6131","2004-05-06","22",5,50,570.00]
[55852,"6131","2004-05-06","28",5,50,240.00]
[55852,"6138","2004-05-06","26",1,50,435.00]
[55883,"6073","2004-05-07","6",30,49,1860.00]
[55883,"6073","2004-05-07","14",2,49,190.00]
[55883,"6073","2004-05-07","30",1,49,95.00]
[55883,"6118","2004-05-07","4",5,49,310.00]
[55883,"6118","2004-05-07","6",10,49,620.00]
[55883,"6120","2004-05-07","4",4,49,248.00]
[55883,"6120","2004-05-07","6",4,49,248.00]
[55883,"6120","2004-05-07","13",2,49,160.00]
[55883,"6136","2004-05-07","6",20,49,1240.00]
[55883,"6142","2004-05-07","5",40,49,3760.00]
[55883,"6142","2004-05-07","10",10,49,540.00]
[55883,"6142","2004-05-07","16",5,49,460.00]
[0,"6110","2004-05-07",null,0,50,0.00]
[0,"6111","2004-05-07",null,0,50,0.00]
[55884,"6139","2004-05-07","4",2,50,124.00]
[55884,"6139","2004-05-07","28",2,50,96.00]
[55884,"6144","2004-05-07","4",7,50,434.00]
[55884,"6144","2004-05-07","6",7,50,434.00]
[0,"6140","2004-05-07",null,0,50,0.00]
[55884,"6148","2004-05-07","26",6,50,2610.00]
[55884,"6104","2004-05-07","3",20,50,1880.00]
[55884,"6104","2004-05-07","5",30,50,2820.00]
[55884,"6104","2004-05-07","14",10,50,950.00]
[0,"6106","2004-05-07",null,0,50,0.00]
[55884,"6107","2004-05-07","3",10,50,940.00]
[55884,"6107","2004-05-07","5",10,50,940.00]
[55884,"6137","2004-05-07","4",8,50,496.00]
[55884,"6137","2004-05-07","6",2,50,124.00]
[55884,"6146","2004-05-07","4",50,50,3100.00]
[55884,"6147","2004-05-07","4",50,50,3100.00]
[55884,"6147","2004-05-07","6",50,50,3100.00]
[55884,"6147","2004-05-07","19",20,50,1840.00]
[55884,"6143","2004-05-07","4",40,50,2480.00]
[55884,"6143","2004-05-07","6",60,50,3720.00]
[55884,"6143","2004-05-07","10",10,50,540.00]
[55884,"6141","2004-05-07","3",7,50,658.00]
[55884,"6141","2004-05-07","5",8,50,752.00]
[55884,"6125","2004-05-07","4",6,50,372.00]
[55884,"6128","2004-05-07","3",3,50,282.00]
[55884,"6128","2004-05-07","5",3,50,282.00]
[0,"6151","2004-05-07",null,0,50,0.00]
[55912,"6152","2004-05-08","4",10,49,620.00]
[55912,"6152","2004-05-08","6",10,49,620.00]
[55912,"6152","2004-05-08","18",6,49,558.00]
[55913,"6149","2004-05-08","3",4,50,376.00]
[55913,"6149","2004-05-08","5",3,50,282.00]
[55913,"6150","2004-05-08","4",3,50,186.00]
[55913,"6150","2004-05-08","30",2,50,190.00]
[55913,"6145","2004-05-08","4",10,50,620.00]
[55913,"6145","2004-05-08","13",1,50,80.00]
[55913,"6145","2004-05-08","21",2,50,186.00]
[55913,"6153","2004-05-08","10",10,50,540.00]
[55913,"6153","2004-05-08","13",5,50,400.00]
[55913,"6153","2004-05-08","18",5,50,465.00]
[0,"6157","2004-05-10",null,0,49,0.00]
[55940,"6154","2004-05-10","4",10,50,620.00]
[55940,"6091","2004-05-10","6",10,50,620.00]
[55970,"6156","2004-05-11","4",10,49,620.00]
[55970,"6156","2004-05-11","6",5,49,310.00]
[55970,"6156","2004-05-11","13",6,49,480.00]
[55970,"6156","2004-05-11","18",2,49,186.00]
[55971,"6162","2004-05-11","26",1,50,435.00]
[55971,"6169","2004-05-11","31",15,50,1410.00]
[55971,"6166","2004-05-11","13",15,50,1200.00]
[0,"6108","2004-05-11",null,0,50,0.00]
[55971,"6168","2004-05-11","4",15,50,930.00]
[55999,"6161","2004-05-12","3",30,49,2820.00]
[55999,"6161","2004-05-12","4",20,49,1240.00]
[55999,"6161","2004-05-12","5",50,49,4700.00]
[55999,"6161","2004-05-12","6",40,49,2480.00]
[55999,"6161","2004-05-12","9",40,49,7120.00]
[55999,"6161","2004-05-12","19",60,49,5520.00]
[55999,"6175","2004-05-12","9",60,49,10680.00]
[0,"6115","2004-05-12",null,0,49,0.00]
[55999,"6160","2004-05-12","6",500,49,31000.00]
[55999,"6160","2004-05-12","10",6,49,324.00]
[55999,"6160","2004-05-12","16",4,49,368.00]
[55999,"6172","2004-05-12","4",5,49,310.00]
[55999,"6172","2004-05-12","6",5,49,310.00]
[55999,"6172","2004-05-12","13",1,49,80.00]
[56000,"6181","2004-05-12","4",5,50,310.00]
[56000,"6181","2004-05-12","14",6,50,570.00]
[56000,"6181","2004-05-12","28",4,50,192.00]
[56000,"6179","2004-05-12","4",10,50,620.00]
[56000,"6164","2004-05-12","4",100,50,6200.00]
[56000,"6164","2004-05-12","6",100,50,6200.00]
[56000,"6164","2004-05-12","19",30,50,2760.00]
[56031,"5986","2004-05-13","3",10,49,940.00]
[56031,"5986","2004-05-13","5",30,49,2820.00]
[56031,"6071","2004-05-13","6",30,49,1860.00]
[0,"6171","2004-05-13",null,0,49,0.00]
[56031,"6173","2004-05-13","4",3,49,186.00]
[56031,"6173","2004-05-13","6",5,49,310.00]
[56031,"6173","2004-05-13","13",3,49,240.00]
[56031,"6173","2004-05-13","18",4,49,372.00]
[56032,"6182","2004-05-13","4",10,50,620.00]
[56032,"6000","2004-05-13","4",10,50,620.00]
[56032,"6000","2004-05-13","6",10,50,620.00]
[56032,"5904","2004-05-13","4",5,50,310.00]
[56032,"5904","2004-05-13","6",5,50,310.00]
[56032,"6183","2004-05-13","6",20,50,1240.00]
[0,"6165","2004-05-13",null,0,50,0.00]
[56032,"6177","2004-05-13","3",10,50,940.00]
[56032,"6177","2004-05-13","5",10,50,940.00]
[56032,"6167","2004-05-13","9",20,50,3560.00]
[56032,"6167","2004-05-13","22",10,50,1140.00]
[56032,"6155","2004-05-13","4",20,50,1240.00]
[56032,"6155","2004-05-13","13",5,50,400.00]
[56032,"6155","2004-05-13","29",5,50,400.00]
[56032,"6155","2004-05-13","21",5,50,465.00]
[56032,"6163","2004-05-13","3",6,50,564.00]
[56032,"6163","2004-05-13","5",6,50,564.00]
[56064,"6178","2004-05-14","4",10,49,620.00]
[56064,"6176","2004-05-14","9",10,49,1780.00]
[56064,"6197","2004-05-14","4",20,49,1240.00]
[56064,"6197","2004-05-14","6",20,49,1240.00]
[56064,"6198","2004-05-14","4",5,49,310.00]
[56064,"6198","2004-05-14","6",10,49,620.00]
[56065,"6193","2004-05-14","1",20,50,2960.00]
[56065,"6193","2004-05-14","2",10,50,1480.00]
[56065,"6193","2004-05-14","3",20,50,1880.00]
[56065,"6193","2004-05-14","5",10,50,940.00]
[56065,"6193","2004-05-14","9",5,50,890.00]
[56065,"6194","2004-05-14","1",10,50,1480.00]
[56065,"6194","2004-05-14","3",5,50,470.00]
[56065,"6194","2004-05-14","5",5,50,470.00]
[56065,"6191","2004-05-14","3",20,50,1880.00]
[56065,"6191","2004-05-14","5",10,50,940.00]
[56065,"6191","2004-05-14","9",3,50,534.00]
[56065,"6190","2004-05-14","1",20,50,2960.00]
[56065,"6190","2004-05-14","2",10,50,1480.00]
[56065,"6190","2004-05-14","3",5,50,470.00]
[56065,"6190","2004-05-14","5",5,50,470.00]
[56065,"6189","2004-05-14","3",15,50,1410.00]
[56065,"6189","2004-05-14","5",5,50,470.00]
[56065,"6188","2004-05-14","1",15,50,2220.00]
[56065,"6188","2004-05-14","3",15,50,1410.00]
[56065,"6188","2004-05-14","5",5,50,470.00]
[56065,"6187","2004-05-14","3",20,50,1880.00]
[56065,"6187","2004-05-14","5",10,50,940.00]
[56065,"6186","2004-05-14","1",20,50,2960.00]
[56065,"6186","2004-05-14","2",10,50,1480.00]
[56065,"6186","2004-05-14","3",10,50,940.00]
[56065,"6186","2004-05-14","5",10,50,940.00]
[56065,"6196","2004-05-14","1",5,50,740.00]
[56065,"6196","2004-05-14","3",5,50,470.00]
[56065,"6196","2004-05-14","5",5,50,470.00]
[56065,"6196","2004-05-14","9",5,50,890.00]
[56065,"6195","2004-05-14","1",5,50,740.00]
[56065,"6195","2004-05-14","3",5,50,470.00]
[56065,"6195","2004-05-14","5",5,50,470.00]
[56065,"6195","2004-05-14","9",5,50,890.00]
[56065,"6192","2004-05-14","1",30,50,4440.00]
[56065,"6184","2004-05-14","1",30,50,4440.00]
[56065,"6184","2004-05-14","2",10,50,1480.00]
[56065,"6184","2004-05-14","3",10,50,940.00]
[56065,"6184","2004-05-14","5",10,50,940.00]
[56065,"6200","2004-05-14","4",3,50,186.00]
[56065,"6202","2004-05-14","4",2,50,124.00]
[56065,"6202","2004-05-14","6",3,50,186.00]
[56065,"6202","2004-05-14","13",1,50,80.00]
[56065,"6202","2004-05-14","18",1,50,93.00]
[0,"6212","2004-05-15",null,0,49,0.00]
[56093,"6206","2004-05-15","4",15,50,930.00]
[56093,"6206","2004-05-15","6",20,50,1240.00]
[56093,"6159","2004-05-15","4",10,50,620.00]
[56093,"6159","2004-05-15","26",1,50,435.00]
[56093,"6185","2004-05-15","1",250,50,37000.00]
[56093,"6185","2004-05-15","2",50,50,7400.00]
[56093,"6185","2004-05-15","3",200,50,18800.00]
[56093,"6185","2004-05-15","5",100,50,9400.00]
[56093,"6185","2004-05-15","9",20,50,3560.00]
[56093,"6207","2004-05-15","4",15,50,930.00]
[56093,"6207","2004-05-15","6",15,50,930.00]
[56093,"6208","2004-05-15","4",5,50,310.00]
[56093,"6208","2004-05-15","6",5,50,310.00]
[56093,"6209","2004-05-15","4",10,50,620.00]
[56093,"6205","2004-05-15","6",5,50,310.00]
[56093,"6113","2004-05-15","4",15,50,930.00]
[56093,"6113","2004-05-15","14",8,50,760.00]
[56093,"6113","2004-05-15","22",5,50,570.00]
[56093,"6113","2004-05-15","28",7,50,336.00]
[56093,"6203","2004-05-15","3",4,50,376.00]
[56093,"6203","2004-05-15","5",4,50,376.00]
[56093,"5985","2004-05-15","3",3,50,282.00]
[56093,"5985","2004-05-15","5",2,50,188.00]
[56093,"6199","2004-05-15","4",7,50,434.00]
[56093,"6199","2004-05-15","6",8,50,496.00]
[56093,"6199","2004-05-15","10",5,50,270.00]
[56093,"6132","2004-05-15","4",3,50,186.00]
[56093,"6132","2004-05-15","6",3,50,186.00]
[56093,"6174","2004-05-15","4",8,50,496.00]
[56093,"6174","2004-05-15","6",7,50,434.00]
[56093,"6134","2004-05-15","4",10,50,620.00]
[56093,"6134","2004-05-15","6",10,50,620.00]
[56093,"6124","2004-05-15","4",2,50,124.00]
[56093,"6034","2004-05-15","4",15,50,930.00]
[56093,"6034","2004-05-15","6",15,50,930.00]
[56120,null,"2004-05-17",null,null,49,null]
[56121,"6215","2004-05-17","1",5,50,740.00]
[56121,"6215","2004-05-17","3",2,50,188.00]
[56121,"6215","2004-05-17","9",2,50,356.00]
[56121,"6214","2004-05-17","13",1,50,80.00]
[56121,"6214","2004-05-17","27",1,50,48.00]
[56149,null,"2004-05-18",null,null,49,null]
[56150,null,"2004-05-18",null,null,50,null]
[56179,"6235","2004-05-19","4",20,49,1240.00]
[56179,"6235","2004-05-19","6",20,49,1240.00]
[56180,null,"2004-05-19",null,null,50,null]
[56212,"6201","2004-05-20","4",10,49,620.00]
[56212,"6201","2004-05-20","6",10,49,620.00]
[56212,"6210","2004-05-20","4",10,49,620.00]
[56212,"6210","2004-05-20","18",1,49,93.00]
[56212,"6224","2004-05-20","3",3,49,282.00]
[56212,"6224","2004-05-20","5",3,49,282.00]
[56212,"6224","2004-05-20","13",1,49,80.00]
[56212,"6224","2004-05-20","18",1,49,93.00]
[56213,"6243","2004-05-20","3",10,50,940.00]
[56213,"6237","2004-05-20","1",30,50,4440.00]
[56213,"6213","2004-05-20","26",1,50,435.00]
[56213,"6242","2004-05-20","3",10,50,940.00]
[56213,"6242","2004-05-20","5",10,50,940.00]
[56213,"6236","2004-05-20","3",30,50,2820.00]
[56213,"6236","2004-05-20","5",30,50,2820.00]
[56213,"6236","2004-05-20","10",15,50,810.00]
[56213,"6236","2004-05-20","16",15,50,1380.00]
[0,"6231","2004-05-20",null,0,50,0.00]
[56213,"6217","2004-05-20","5",12,50,1128.00]
[56213,"6076","2004-05-20","3",3,50,282.00]
[56213,"6076","2004-05-20","5",3,50,282.00]
[56213,"6025","2004-05-20","5",10,50,940.00]
[56213,"5990","2004-05-20","5",15,50,1410.00]
[56239,"6204","2004-05-21","26",1,49,435.00]
[56239,"6063","2004-05-21","3",11,49,1034.00]
[56239,"6063","2004-05-21","5",4,49,376.00]
[56239,"6063","2004-05-21","13",4,49,320.00]
[56239,"6063","2004-05-21","18",2,49,186.00]
[56239,"6055","2004-05-21","4",15,49,930.00]
[56239,"6055","2004-05-21","6",10,49,620.00]
[56239,"6253","2004-05-21","3",7,49,658.00]
[56239,"6253","2004-05-21","5",13,49,1222.00]
[56239,"6253","2004-05-21","29",1,49,80.00]
[56239,"6253","2004-05-21","18",5,49,465.00]
[56239,"6253","2004-05-21","21",1,49,93.00]
[56240,"6245","2004-05-21","4",15,50,930.00]
[0,"6248","2004-05-21",null,0,50,0.00]
[56240,"6238","2004-05-21","9",10,50,1780.00]
[56240,"6252","2004-05-21","1",21,50,3108.00]
[56240,"6252","2004-05-21","2",2,50,296.00]
[56240,"6252","2004-05-21","3",86,50,8084.00]
[56240,"6252","2004-05-21","4",10,50,620.00]
[56240,"6252","2004-05-21","5",65,50,6110.00]
[56240,"6255","2004-05-21","3",2,50,188.00]
[56240,"6255","2004-05-21","5",2,50,188.00]
[56240,"6254","2004-05-21","3",5,50,470.00]
[56240,"6254","2004-05-21","5",3,50,282.00]
[56240,"6251","2004-05-21","4",10,50,620.00]
[56240,"6250","2004-05-21","4",10,50,620.00]
[56240,"6250","2004-05-21","6",10,50,620.00]
[56240,"6227","2004-05-21","3",6,50,564.00]
[56240,"6227","2004-05-21","5",4,50,376.00]
[56240,"6220","2004-05-21","4",18,50,1116.00]
[56240,"6234","2004-05-21","4",15,50,930.00]
[56240,"6246","2004-05-21","4",5,50,310.00]
[56240,"6246","2004-05-21","6",5,50,310.00]
[56240,"6246","2004-05-21","13",2,50,160.00]
[56268,"6259","2004-05-22","6",40,49,2480.00]
[56268,"6256","2004-05-22","3",10,49,940.00]
[56268,"6266","2004-05-22","4",10,49,620.00]
[56268,"6266","2004-05-22","6",10,49,620.00]
[56269,"6261","2004-05-22","4",15,50,930.00]
[56269,"6260","2004-05-22","26",1,50,435.00]
[56269,"6265","2004-05-22","3",2,50,188.00]
[56269,"6265","2004-05-22","31",2,50,188.00]
[56269,"6264","2004-05-22","3",30,50,2820.00]
[56269,"6264","2004-05-22","5",10,50,940.00]
[56269,"6229","2004-05-22","26",1,50,435.00]
[56297,null,"2004-05-24",null,null,49,null]
[56298,"6263","2004-05-24","4",50,50,3100.00]
[56298,"6269","2004-05-24","1",112,50,16576.00]
[56298,"6269","2004-05-24","2",30,50,4440.00]
[56298,"6269","2004-05-24","3",62,50,5828.00]
[56298,"6269","2004-05-24","5",53,50,4982.00]
[56326,"6274","2004-05-25","4",5,49,310.00]
[56326,"6281","2004-05-25","26",1,49,435.00]
[56327,"6284","2004-05-25","1",32,50,4736.00]
[56327,"6284","2004-05-25","2",13,50,1924.00]
[56327,"6284","2004-05-25","3",52,50,4888.00]
[56327,"6284","2004-05-25","5",21,50,1974.00]
[56327,"6240","2004-05-25","4",30,50,1860.00]
[56327,"6240","2004-05-25","6",20,50,1240.00]
[56327,"6240","2004-05-25","29",5,50,400.00]
[56327,"6240","2004-05-25","18",5,50,465.00]
[56327,"6240","2004-05-25","21",5,50,465.00]
[0,"6232","2004-05-26",null,0,49,0.00]
[56354,"6291","2004-05-26","4",50,49,3100.00]
[56355,"6241","2004-05-26","4",10,50,620.00]
[56355,"6280","2004-05-26","3",15,50,1410.00]
[56355,"6285","2004-05-26","5",5,50,470.00]
[56355,"6219","2004-05-26","3",5,50,470.00]
[56355,"6219","2004-05-26","5",5,50,470.00]
[56355,"6230","2004-05-26","4",3,50,186.00]
[56355,"6230","2004-05-26","6",2,50,124.00]
[56355,"6247","2004-05-26","4",7,50,434.00]
[56355,"6257","2004-05-26","14",21,50,1995.00]
[56355,"6257","2004-05-26","22",21,50,2394.00]
[56355,"6257","2004-05-26","28",21,50,1008.00]
[56383,"6133","2004-05-27","3",7,49,658.00]
[56383,"6133","2004-05-27","5",8,49,752.00]
[56383,"6133","2004-05-27","31",8,49,752.00]
[56383,"6133","2004-05-27","18",3,49,279.00]
[56383,"6292","2004-05-27","5",5,49,470.00]
[56383,"6294","2004-05-27","3",5,49,470.00]
[56383,"6294","2004-05-27","5",5,49,470.00]
[56384,"6290","2004-05-27","1",15,50,2220.00]
[56384,"6290","2004-05-27","2",5,50,740.00]
[56384,"6290","2004-05-27","3",20,50,1880.00]
[56384,"6290","2004-05-27","5",11,50,1034.00]
[56384,"6300","2004-05-27","1",31,50,4588.00]
[56384,"6300","2004-05-27","2",29,50,4292.00]
[56384,"6300","2004-05-27","3",71,50,6674.00]
[56384,"6300","2004-05-27","5",30,50,2820.00]
[56384,"6223","2004-05-27","4",4,50,248.00]
[56384,"6223","2004-05-27","6",4,50,248.00]
[56384,"6158","2004-05-27","4",20,50,1240.00]
[56384,"5932","2004-05-27","4",15,50,930.00]
[56384,"5932","2004-05-27","6",15,50,930.00]
[56384,"6249","2004-05-27","4",10,50,620.00]
[56384,"6249","2004-05-27","6",10,50,620.00]
[56384,"6273","2004-05-27","3",4,50,376.00]
[56384,"6273","2004-05-27","5",3,50,282.00]
[56384,"6272","2004-05-27","3",13,50,1222.00]
[56384,"6272","2004-05-27","5",12,50,1128.00]
[56384,"6267","2004-05-27","3",3,50,282.00]
[56384,"6267","2004-05-27","4",5,50,310.00]
[56384,"6267","2004-05-27","5",3,50,282.00]
[56384,"6276","2004-05-27","5",5,50,470.00]
[56384,"6276","2004-05-27","13",1,50,80.00]
[56384,"6276","2004-05-27","18",1,50,93.00]
[0,"6226","2004-05-27",null,0,50,0.00]
[56384,"6298","2004-05-27","3",4,50,376.00]
[56384,"6298","2004-05-27","31",4,50,376.00]
[56384,"6298","2004-05-27","10",2,50,108.00]
[56384,"6298","2004-05-27","11",4,50,216.00]
[56384,"6298","2004-05-27","20",1,50,92.00]
[56413,"6225","2004-05-28","4",10,49,620.00]
[56413,"6225","2004-05-28","6",40,49,2480.00]
[56413,"6287","2004-05-28","6",40,49,2480.00]
[56413,"6287","2004-05-28","10",6,49,324.00]
[56413,"6293","2004-05-28","4",10,49,620.00]
[56413,"6297","2004-05-28","9",40,49,7120.00]
[56413,"6312","2004-05-28","4",10,49,620.00]
[56413,"6312","2004-05-28","5",5,49,470.00]
[56414,"6308","2004-05-28","8",3,50,504.00]
[56414,"6170","2004-05-28","26",2,50,870.00]
[56414,"6065","2004-05-28","4",10,50,620.00]
[56414,"6065","2004-05-28","26",2,50,870.00]
[56414,"6311","2004-05-28","3",15,50,1410.00]
[56414,"6311","2004-05-28","29",3,50,240.00]
[56414,"6311","2004-05-28","18",10,50,930.00]
[56414,"6311","2004-05-28","21",7,50,651.00]
[56414,"6305","2004-05-28","4",5,50,310.00]
[56414,"6305","2004-05-28","6",5,50,310.00]
[56414,"6302","2004-05-28","4",8,50,496.00]
[56414,"6302","2004-05-28","6",7,50,434.00]
[56414,"6299","2004-05-28","4",7,50,434.00]
[56414,"6299","2004-05-28","6",8,50,496.00]
[56414,"6295","2004-05-28","3",25,50,2350.00]
[56414,"6295","2004-05-28","5",5,50,470.00]
[56414,"6283","2004-05-28","5",1,50,94.00]
[56414,"6283","2004-05-28","31",2,50,188.00]
[56414,"6278","2004-05-28","4",9,50,558.00]
[56414,"6278","2004-05-28","6",9,50,558.00]
[56414,"6271","2004-05-28","3",15,50,1410.00]
[56414,"6271","2004-05-28","5",10,50,940.00]
[56414,"6271","2004-05-28","10",5,50,270.00]
[56414,"6270","2004-05-28","5",6,50,564.00]
[56414,"6268","2004-05-28","3",5,50,470.00]
[56414,"6262","2004-05-28","3",10,50,940.00]
[56414,"6239","2004-05-28","4",30,50,1860.00]
[56414,"6301","2004-05-28","3",30,50,2820.00]
[56414,"6301","2004-05-28","5",20,50,1880.00]
[56414,"6301","2004-05-28","10",15,50,810.00]
[56414,"6301","2004-05-28","16",10,50,920.00]
[56414,"6303","2004-05-28","4",10,50,620.00]
[56414,"6304","2004-05-28","5",10,50,940.00]
[56414,"6304","2004-05-28","6",5,50,310.00]
[56444,"6320","2004-05-29","4",20,49,1240.00]
[56444,"6318","2004-05-29","3",14,49,1316.00]
[56444,"6318","2004-05-29","5",4,49,376.00]
[56444,"6318","2004-05-29","31",3,49,282.00]
[56445,"6321","2004-05-29","1",89,50,13172.00]
[56445,"6321","2004-05-29","2",26,50,3848.00]
[56445,"6321","2004-05-29","3",90,50,8460.00]
[56445,"6321","2004-05-29","5",45,50,4230.00]
[56445,"6316","2004-05-29","4",5,50,310.00]
[56445,"6316","2004-05-29","6",5,50,310.00]
[56445,"6315","2004-05-29","4",15,50,930.00]
[56445,"6313","2004-05-29","26",1,50,435.00]
[56445,"6286","2004-05-29","26",1,50,435.00]
[56445,"6314","2004-05-29","26",2,50,870.00]
[56445,"6323","2004-05-29","26",1,50,435.00]
[56445,"6310","2004-05-29","13",6,50,480.00]
[56479,null,"2004-05-31",null,null,49,null]
[56480,"6327","2004-05-31","4",15,50,930.00]
[56480,"6327","2004-05-31","6",15,50,930.00]
[56480,"6328","2004-05-31","1",60,50,8880.00]
[56480,"6328","2004-05-31","3",100,50,9400.00]
[56480,"6326","2004-05-31","9",15,50,2670.00]
[56480,"6326","2004-05-31","18",5,50,465.00]
[56480,"6326","2004-05-31","21",3,50,279.00]
[56480,"6326","2004-05-31","28",5,50,240.00]
[0,"6330","2004-06-01",null,0,49,0.00]
[56511,"6329","2004-06-01","4",12,50,744.00]
[56539,"6121","2004-06-02","5",30,49,2820.00]
[0,"6332","2004-06-02",null,0,49,0.00]
[56540,null,"2004-06-02",null,null,50,null]
[56578,"6334","2004-06-03","4",2,49,124.00]
[56578,"6334","2004-06-03","6",3,49,186.00]
[56578,"6333","2004-06-03","4",5,49,310.00]
[56578,"6333","2004-06-03","6",10,49,620.00]
[56579,"6325","2004-06-03","4",3,50,186.00]
[56579,"6325","2004-06-03","6",2,50,124.00]
[56579,"6325","2004-06-03","18",2,50,186.00]
[56579,"6325","2004-06-03","21",2,50,186.00]
[0,"6338","2004-06-03",null,0,50,0.00]
[56579,"6275","2004-06-03","13",22,50,1760.00]
[56579,"6275","2004-06-03","29",2,50,160.00]
[56579,"6275","2004-06-03","18",3,50,279.00]
[56579,"6307","2004-06-03","4",6,50,372.00]
[56579,"6307","2004-06-03","13",2,50,160.00]
[56579,"6307","2004-06-03","18",3,50,279.00]
[0,"6282","2004-06-04",null,0,49,0.00]
[56608,"6288","2004-06-04","4",5,49,310.00]
[56608,"6288","2004-06-04","6",5,49,310.00]
[56608,"6288","2004-06-04","13",10,49,800.00]
[56608,"6335","2004-06-04","4",7,49,434.00]
[56608,"6335","2004-06-04","6",10,49,620.00]
[0,"6343","2004-06-04",null,0,49,0.00]
[56609,"6296","2004-06-04","26",1,50,435.00]
[56609,"6342","2004-06-04","4",15,50,930.00]
[56609,"6342","2004-06-04","6",10,50,620.00]
[56609,"6345","2004-06-04","26",1,50,435.00]
[56609,"6349","2004-06-04","26",2,50,870.00]
[56609,"6277","2004-06-04","4",4,50,248.00]
[56609,"6277","2004-06-04","6",3,50,186.00]
[56609,"6277","2004-06-04","13",1,50,80.00]
[56609,"6277","2004-06-04","18",1,50,93.00]
[56609,"6336","2004-06-04","3",10,50,940.00]
[56609,"6337","2004-06-04","3",13,50,1222.00]
[56609,"6337","2004-06-04","5",12,50,1128.00]
[56609,"6339","2004-06-04","3",15,50,1410.00]
[56609,"6339","2004-06-04","5",15,50,1410.00]
[56609,"6340","2004-06-04","3",5,50,470.00]
[56609,"6340","2004-06-04","5",5,50,470.00]
[56609,"6340","2004-06-04","31",5,50,400.00]
[56609,"6344","2004-06-04","4",20,50,1240.00]
[56609,"6344","2004-06-04","13",14,50,1120.00]
[56609,"6346","2004-06-04","4",5,50,310.00]
[56609,"6346","2004-06-04","6",5,50,310.00]
[56609,"6348","2004-06-04","13",2,50,160.00]
[0,"6352","2004-06-05",null,0,49,0.00]
[56637,"6353","2004-06-05","4",8,49,496.00]
[56637,"6353","2004-06-05","6",8,49,496.00]
[56638,"6350","2004-06-05","4",8,50,496.00]
[56638,"6350","2004-06-05","13",3,50,240.00]
[56638,"6350","2004-06-05","29",1,50,80.00]
[56638,"6350","2004-06-05","18",6,50,558.00]
[56638,"6355","2004-06-05","3",10,50,940.00]
[56638,"6355","2004-06-05","5",5,50,470.00]
[56638,"6354","2004-06-05","4",5,50,310.00]
[56638,"6354","2004-06-05","6",5,50,310.00]
[56665,null,"2004-06-07",null,null,49,null]
[56666,"6357","2004-06-07","4",50,50,3100.00]
[56692,"6341","2004-06-08","3",5,49,470.00]
[56692,"6341","2004-06-08","5",5,49,470.00]
[56693,null,"2004-06-08",null,null,50,null]
[56721,null,"2004-06-09",null,null,49,null]
[56722,null,"2004-06-09",null,null,50,null]
[0,"6233","2004-06-10",null,0,49,0.00]
[56749,"6221","2004-06-10","4",20,49,1240.00]
[56749,"6221","2004-06-10","6",20,49,1240.00]
[56749,"6317","2004-06-10","3",20,49,1880.00]
[56749,"6317","2004-06-10","5",15,49,1410.00]
[56749,"6317","2004-06-10","31",5,49,400.00]
[56749,"6319","2004-06-10","3",11,49,1034.00]
[56750,"6378","2004-06-10","26",2,50,870.00]
[56750,"6369","2004-06-10","26",1,50,435.00]
[0,"6376","2004-06-10",null,0,50,0.00]
[56750,"6377","2004-06-10","3",2,50,188.00]
[56750,"6377","2004-06-10","5",5,50,470.00]
[56750,"6377","2004-06-10","6",2,50,124.00]
[56750,"6379","2004-06-10","4",25,50,1550.00]
[56750,"6373","2004-06-10","3",15,50,1410.00]
[56750,"6373","2004-06-10","5",15,50,1410.00]
[56750,"6228","2004-06-10","6",25,50,1550.00]
[56750,"6371","2004-06-10","3",10,50,940.00]
[56750,"6371","2004-06-10","5",10,50,940.00]
[56750,"6371","2004-06-10","10",7,50,378.00]
[56750,"6371","2004-06-10","16",5,50,400.00]
[56750,"6362","2004-06-10","3",5,50,470.00]
[56750,"6362","2004-06-10","5",5,50,470.00]
[56750,"6289","2004-06-10","3",7,50,658.00]
[56750,"6289","2004-06-10","5",8,50,752.00]
[56750,"6216","2004-06-10","4",20,50,1240.00]
[56750,"6216","2004-06-10","6",30,50,1860.00]
[56750,"6375","2004-06-10","3",10,50,940.00]
[56750,"6380","2004-06-10","3",5,50,470.00]
[56750,"6380","2004-06-10","5",10,50,940.00]
[56750,"6385","2004-06-10","4",6,50,372.00]
[0,"6364","2004-06-11",null,0,49,0.00]
[56779,"6324","2004-06-11","4",5,49,310.00]
[56779,"6324","2004-06-11","6",5,49,310.00]
[56780,"6386","2004-06-11","4",20,50,1240.00]
[56780,"6382","2004-06-11","4",15,50,930.00]
[56780,"6388","2004-06-11","26",6,50,2610.00]
[56780,"6363","2004-06-11","3",5,50,470.00]
[56780,"6363","2004-06-11","5",5,50,470.00]
[56780,"6367","2004-06-11","4",15,50,930.00]
[56780,"6360","2004-06-11","3",5,50,470.00]
[56780,"6360","2004-06-11","5",4,50,376.00]
[56780,"6384","2004-06-11","5",8,50,752.00]
[56780,"6384","2004-06-11","13",4,50,320.00]
[56807,null,"2004-06-12",null,null,49,null]
[56808,"6361","2004-06-12","4",8,50,496.00]
[56808,"6361","2004-06-12","6",7,50,434.00]
[56808,"6387","2004-06-12","4",10,50,620.00]
[56808,"6387","2004-06-12","6",10,50,620.00]
[56808,"6390","2004-06-12","4",20,50,1240.00]
[56808,"6395","2004-06-12","4",4,50,248.00]
[56808,"6395","2004-06-12","6",2,50,124.00]
[56834,null,"2004-06-14",null,null,49,null]
[56835,null,"2004-06-14",null,null,50,null]
[56865,null,"2004-06-15",null,null,49,null]
[56866,null,"2004-06-15",null,null,50,null]
[0,"6400","2004-06-16",null,0,49,0.00]
[0,"6412","2004-06-16",null,0,49,0.00]
[56892,"6411","2004-06-16","3",6,49,564.00]
[56892,"6411","2004-06-16","5",2,49,188.00]
[56892,"6411","2004-06-16","18",3,49,279.00]
[56892,"6399","2004-06-16","4",10,49,620.00]
[56892,"6399","2004-06-16","6",30,49,1860.00]
[56892,"6402","2004-06-16","6",80,49,4960.00]
[56892,"6402","2004-06-16","10",8,49,432.00]
[56893,"6405","2004-06-16","26",1,50,435.00]
[56893,"6408","2004-06-16","26",4,50,1740.00]
[0,"6392","2004-06-16",null,0,50,0.00]
[56893,"6309","2004-06-16","4",30,50,1860.00]
[56893,"6309","2004-06-16","10",8,50,432.00]
[56893,"6309","2004-06-16","11",12,50,648.00]
[56893,"6309","2004-06-16","20",6,50,480.00]
[56919,"6420","2004-06-17","26",1,49,435.00]
[56919,"6425","2004-06-17","26",1,49,435.00]
[0,"6424","2004-06-17",null,0,49,0.00]
[0,"6403","2004-06-17",null,0,49,0.00]
[56919,"6358","2004-06-17","4",10,49,620.00]
[56919,"6406","2004-06-17","4",10,49,620.00]
[56919,"6406","2004-06-17","6",10,49,620.00]
[56919,"6428","2004-06-17","6",20,49,1240.00]
[56919,"6428","2004-06-17","18",9,49,837.00]
[56920,"6423","2004-06-17","4",8,50,496.00]
[56920,"6419","2004-06-17","13",1,50,80.00]
[56920,"6419","2004-06-17","29",1,50,80.00]
[56920,"6419","2004-06-17","18",2,50,186.00]
[56920,"6419","2004-06-17","21",2,50,186.00]
[56920,"6370","2004-06-17","3",10,50,940.00]
[56920,"6370","2004-06-17","5",10,50,940.00]
[56920,"6370","2004-06-17","18",10,50,930.00]
[56920,"6421","2004-06-17","3",7,50,658.00]
[56920,"6421","2004-06-17","5",8,50,752.00]
[56920,"6416","2004-06-17","3",10,50,940.00]
[56920,"6416","2004-06-17","5",10,50,940.00]
[56920,"6416","2004-06-17","10",6,50,324.00]
[56920,"6416","2004-06-17","16",6,50,480.00]
[56920,"6416","2004-06-17","28",2,50,96.00]
[56920,"6322","2004-06-17","4",20,50,1240.00]
[56920,"6359","2004-06-17","4",10,50,620.00]
[56920,"6414","2004-06-17","4",15,50,930.00]
[56920,"6414","2004-06-17","10",2,50,108.00]
[56920,"6414","2004-06-17","11",5,50,270.00]
[56920,"6414","2004-06-17","16",5,50,400.00]
[56920,"6414","2004-06-17","20",3,50,240.00]
[56950,"6366","2004-06-18","6",15,49,930.00]
[56950,"6383","2004-06-18","4",5,49,310.00]
[56950,"6426","2004-06-18","4",3,49,186.00]
[56950,"6426","2004-06-18","6",2,49,124.00]
[56950,"6432","2004-06-18","6",45,49,2790.00]
[56950,"6432","2004-06-18","10",6,49,324.00]
[56950,"6443","2004-06-18","4",7,49,434.00]
[56950,"6443","2004-06-18","6",8,49,496.00]
[56951,"6417","2004-06-18","26",1,50,435.00]
[56951,"6422","2004-06-18","26",1,50,435.00]
[56951,"6413","2004-06-18","26",1,50,435.00]
[56951,"6413","2004-06-18","29",1,50,80.00]
[56951,"6413","2004-06-18","21",1,50,93.00]
[56951,"6434","2004-06-18","1",15,50,2220.00]
[56951,"6434","2004-06-18","2",5,50,740.00]
[56951,"6434","2004-06-18","3",1,50,94.00]
[56951,"6434","2004-06-18","19",2,50,184.00]
[56951,"6429","2004-06-18","4",10,50,620.00]
[56951,"6429","2004-06-18","6",5,50,310.00]
[56951,"6429","2004-06-18","13",1,50,80.00]
[56951,"6429","2004-06-18","21",1,50,93.00]
[56951,"6415","2004-06-18","4",6,50,372.00]
[56951,"6415","2004-06-18","31",5,50,400.00]
[56951,"6415","2004-06-18","13",3,50,240.00]
[56951,"6415","2004-06-18","18",1,50,93.00]
[56951,"6415","2004-06-18","21",1,50,93.00]
[56951,"6404","2004-06-18","3",5,50,470.00]
[56951,"6404","2004-06-18","5",5,50,470.00]
[56951,"6404","2004-06-18","31",10,50,800.00]
[0,"6435","2004-06-18",null,0,50,0.00]
[56951,"6430","2004-06-18","4",10,50,620.00]
[56951,"6437","2004-06-18","26",1,50,435.00]
[56951,"6437","2004-06-18","18",1,50,93.00]
[0,"6431","2004-06-18",null,0,50,0.00]
[0,"6433","2004-06-18",null,0,50,0.00]
[56951,"6441","2004-06-18","13",1,50,80.00]
[56977,"6442","2004-06-19","26",1,49,435.00]
[56977,"6454","2004-06-19","4",5,49,310.00]
[56977,"6450","2004-06-19","1",13,49,1924.00]
[56977,"6450","2004-06-19","2",2,49,296.00]
[56977,"6450","2004-06-19","3",5,49,470.00]
[56977,"6450","2004-06-19","5",10,49,940.00]
[56977,"6450","2004-06-19","9",10,49,1780.00]
[56977,"6450","2004-06-19","31",5,49,400.00]
[56977,"6450","2004-06-19","33",5,49,660.00]
[56977,"6449","2004-06-19","1",13,49,1924.00]
[56977,"6449","2004-06-19","2",2,49,296.00]
[56977,"6449","2004-06-19","3",5,49,470.00]
[56977,"6449","2004-06-19","5",10,49,940.00]
[56977,"6449","2004-06-19","9",10,49,1780.00]
[56977,"6449","2004-06-19","31",5,49,400.00]
[56977,"6449","2004-06-19","33",5,49,660.00]
[56977,"6448","2004-06-19","1",13,49,1924.00]
[56977,"6448","2004-06-19","2",2,49,296.00]
[56977,"6448","2004-06-19","3",5,49,470.00]
[56977,"6448","2004-06-19","5",10,49,940.00]
[56977,"6448","2004-06-19","9",10,49,1780.00]
[56977,"6448","2004-06-19","31",5,49,400.00]
[56977,"6448","2004-06-19","33",5,49,660.00]
[56977,"6447","2004-06-19","1",13,49,1924.00]
[56977,"6447","2004-06-19","2",2,49,296.00]
[56977,"6447","2004-06-19","3",5,49,470.00]
[56977,"6447","2004-06-19","5",10,49,940.00]
[56977,"6447","2004-06-19","9",10,49,1780.00]
[56977,"6447","2004-06-19","31",5,49,400.00]
[56977,"6447","2004-06-19","33",5,49,660.00]
[56977,"6446","2004-06-19","1",13,49,1924.00]
[56977,"6446","2004-06-19","2",2,49,296.00]
[56977,"6446","2004-06-19","3",5,49,470.00]
[56977,"6446","2004-06-19","5",10,49,940.00]
[56977,"6446","2004-06-19","9",10,49,1780.00]
[56977,"6446","2004-06-19","31",5,49,400.00]
[56977,"6446","2004-06-19","33",5,49,660.00]
[56978,"6440","2004-06-19","29",1,50,80.00]
[56978,"6439","2004-06-19","3",5,50,470.00]
[56978,"6439","2004-06-19","5",3,50,282.00]
[56978,"6452","2004-06-19","3",2,50,188.00]
[56978,"6452","2004-06-19","5",1,50,94.00]
[56978,"6445","2004-06-19","4",15,50,930.00]
[56978,"6444","2004-06-19","3",3,50,282.00]
[56978,"6444","2004-06-19","4",5,50,310.00]
[56978,"6444","2004-06-19","5",2,50,188.00]
[56978,"6451","2004-06-19","10",5,50,270.00]
[56978,"6451","2004-06-19","13",5,50,400.00]
[56978,"6451","2004-06-19","16",5,50,400.00]
[56978,"6451","2004-06-19","18",5,50,465.00]
[57006,null,"2004-06-21",null,null,49,null]
[57007,null,"2004-06-21",null,null,50,null]
[57034,null,"2004-06-22",null,null,49,null]
[57035,"6331","2004-06-22","13",3,50,240.00]
[57035,"6331","2004-06-22","21",1,50,93.00]
[57035,"6470","2004-06-22","3",6,50,564.00]
[0,"6462","2004-06-22",null,0,50,0.00]
[0,"6393","2004-06-22",null,0,50,0.00]
[57035,"6465","2004-06-22","31",10,50,800.00]
[0,"6476","2004-06-23",null,0,49,0.00]
[0,"6394","2004-06-23",null,0,49,0.00]
[57065,"6482","2004-06-23","3",7,49,658.00]
[57065,"6482","2004-06-23","5",8,49,752.00]
[0,"6410","2004-06-23",null,0,50,0.00]
[57066,"6438","2004-06-23","4",2,50,124.00]
[57066,"6438","2004-06-23","6",10,50,620.00]
[57066,"6459","2004-06-23","4",4,50,248.00]
[57066,"6459","2004-06-23","6",3,50,186.00]
[0,"6467","2004-06-23",null,0,50,0.00]
[0,"6477","2004-06-23",null,0,50,0.00]
[0,"6391","2004-06-23",null,0,50,0.00]
[57094,"5979","2004-06-24","4",40,49,2480.00]
[57094,"6365","2004-06-24","4",20,49,1240.00]
[57094,"6365","2004-06-24","6",25,49,1550.00]
[57094,"6460","2004-06-24","3",2,49,188.00]
[57094,"6460","2004-06-24","5",3,49,282.00]
[57094,"6460","2004-06-24","13",4,49,320.00]
[57094,"6461","2004-06-24","4",8,49,496.00]
[57094,"6461","2004-06-24","13",4,49,320.00]
[57094,"6461","2004-06-24","18",4,49,372.00]
[0,"5989","2004-06-24",null,0,49,0.00]
[57095,"6488","2004-06-24","9",8,50,1424.00]
[57095,"6458","2004-06-24","4",9,50,558.00]
[57095,"6455","2004-06-24","4",5,50,310.00]
[57095,"6455","2004-06-24","13",2,50,160.00]
[57095,"6464","2004-06-24","4",4,50,248.00]
[57095,"6464","2004-06-24","6",6,50,372.00]
[57095,"6471","2004-06-24","4",10,50,620.00]
[57095,"6407","2004-06-24","4",5,50,310.00]
[57095,"6407","2004-06-24","6",5,50,310.00]
[57095,"6475","2004-06-24","31",8,50,640.00]
[57095,"6372","2004-06-24","5",10,50,940.00]
[57095,"6372","2004-06-24","13",6,50,480.00]
[0,"6481","2004-06-24",null,0,50,0.00]
[57095,"6489","2004-06-24","4",2,50,124.00]
[57095,"6489","2004-06-24","6",3,50,186.00]
[57095,"6489","2004-06-24","21",1,50,93.00]
[57095,"6485","2004-06-24","4",12,50,744.00]
[57095,"6480","2004-06-24","3",5,50,470.00]
[57095,"6491","2004-06-24","26",4,50,1740.00]
[57126,"6497","2004-06-25","5",10,49,940.00]
[57126,"6374","2004-06-25","3",10,49,940.00]
[57126,"6374","2004-06-25","13",3,49,240.00]
[57126,"6474","2004-06-25","5",10,49,940.00]
[57126,"6495","2004-06-25","5",5,49,470.00]
[57126,"6495","2004-06-25","6",30,49,1860.00]
[57126,"6499","2004-06-25","9",20,49,3560.00]
[57126,"6222","2004-06-25","5",5,49,470.00]
[57126,"6222","2004-06-25","26",2,49,870.00]
[57126,"6506","2004-06-25","3",5,49,470.00]
[57126,"6506","2004-06-25","5",5,49,470.00]
[57126,"6436","2004-06-25","26",2,49,870.00]
[57126,"6478","2004-06-25","26",1,49,435.00]
[57127,"6498","2004-06-25","4",5,50,310.00]
[57127,"6492","2004-06-25","4",7,50,434.00]
[57127,"6398","2004-06-25","4",17,50,1054.00]
[57127,"6398","2004-06-25","6",18,50,1116.00]
[57127,"6500","2004-06-25","3",7,50,658.00]
[57127,"6500","2004-06-25","5",8,50,752.00]
[57127,"6397","2004-06-25","4",23,50,1426.00]
[57127,"6397","2004-06-25","13",11,50,880.00]
[57127,"6473","2004-06-25","4",5,50,310.00]
[57127,"6473","2004-06-25","6",5,50,310.00]
[57127,"6490","2004-06-25","4",3,50,186.00]
[57127,"6490","2004-06-25","6",2,50,124.00]
[57127,"6493","2004-06-25","4",8,50,496.00]
[57127,"6494","2004-06-25","3",10,50,940.00]
[57127,"6494","2004-06-25","5",10,50,940.00]
[57127,"6494","2004-06-25","10",5,50,270.00]
[57127,"6494","2004-06-25","16",5,50,400.00]
[57127,"6503","2004-06-25","4",15,50,930.00]
[57155,"6510","2004-06-26","31",5,49,400.00]
[57155,"6511","2004-06-26","3",3,49,282.00]
[57155,"6511","2004-06-26","5",7,49,658.00]
[57155,"6511","2004-06-26","9",7,49,1246.00]
[57155,"6507","2004-06-26","6",10,49,620.00]
[57155,"6508","2004-06-26","4",30,49,1860.00]
[57156,"6509","2004-06-26","26",1,50,435.00]
[57156,"6509","2004-06-26","13",2,50,160.00]
[57156,"6486","2004-06-26","31",6,50,480.00]
[57156,"6368","2004-06-26","6",10,50,620.00]
[57156,"6368","2004-06-26","21",2,50,186.00]
[0,"6502","2004-06-26",null,0,50,0.00]
[57183,"6514","2004-06-28","4",30,49,1860.00]
[57183,"6514","2004-06-28","6",70,49,4340.00]
[57183,"6514","2004-06-28","15",30,49,1800.00]
[0,"6513","2004-06-28",null,0,49,0.00]
[57183,"6427","2004-06-28","26",1,49,435.00]
[57183,"6427","2004-06-28","31",4,49,320.00]
[57183,"6427","2004-06-28","18",4,49,372.00]
[57183,"6427","2004-06-28","21",1,49,93.00]
[57184,"6389","2004-06-28","4",6,50,372.00]
[57184,"6389","2004-06-28","6",5,50,310.00]
[57184,"6389","2004-06-28","10",7,50,378.00]
[0,"6401","2004-06-28",null,0,50,0.00]
[0,"6483","2004-06-28",null,0,50,0.00]
[57184,"6518","2004-06-28","3",20,50,1880.00]
[57184,"6518","2004-06-28","5",40,50,3760.00]
[57184,"6518","2004-06-28","31",10,50,800.00]
[57184,"6518","2004-06-28","15",10,50,600.00]
[57210,null,"2004-06-29",null,null,49,null]
[57211,"6522","2004-06-29","4",12,50,744.00]
[57211,"6522","2004-06-29","6",13,50,806.00]
[57240,"6527","2004-06-30","4",3,49,186.00]
[57240,"6527","2004-06-30","6",7,49,434.00]
[57241,"6528","2004-06-30","4",5,50,310.00]
[57241,"6526","2004-06-30","26",1,50,435.00]
[57241,"6533","2004-06-30","31",5,50,400.00]
[57270,"6536","2004-07-01","31",20,49,1600.00]
[57270,"6536","2004-07-01","13",5,49,400.00]
[57270,"6409","2004-07-01","6",200,49,12400.00]
[57270,"6409","2004-07-01","10",12,49,648.00]
[57270,"6484","2004-07-01","4",10,49,620.00]
[57270,"6524","2004-07-01","5",15,49,1410.00]
[57270,"6520","2004-07-01","6",10,49,620.00]
[57270,"6520","2004-07-01","13",2,49,160.00]
[57270,"6520","2004-07-01","18",2,49,186.00]
[57271,"6537","2004-07-01","3",20,50,1880.00]
[57271,"6537","2004-07-01","5",10,50,940.00]
[0,"6540","2004-07-01",null,0,50,0.00]
[57271,"6534","2004-07-01","15",20,50,1200.00]
[57271,"6542","2004-07-01","4",6,50,372.00]
[57271,"6542","2004-07-01","6",2,50,124.00]
[57271,"6542","2004-07-01","13",1,50,80.00]
[57271,"6542","2004-07-01","29",2,50,160.00]
[57271,"6542","2004-07-01","21",1,50,93.00]
[57271,"6542","2004-07-01","27",2,50,96.00]
[57271,"6542","2004-07-01","28",2,50,96.00]
[57271,"6517","2004-07-01","4",4,50,248.00]
[57271,"6517","2004-07-01","16",2,50,160.00]
[57271,"6501","2004-07-01","3",1,50,94.00]
[57271,"6501","2004-07-01","5",5,50,470.00]
[57271,"6501","2004-07-01","31",1,50,80.00]
[57271,"6501","2004-07-01","13",2,50,160.00]
[0,"6457","2004-07-01",null,0,50,0.00]
[57271,"6418","2004-07-01","4",5,50,310.00]
[57271,"6418","2004-07-01","6",5,50,310.00]
[57271,"6531","2004-07-01","31",5,50,400.00]
[57271,"6531","2004-07-01","21",2,50,186.00]
[57271,"6530","2004-07-01","4",10,50,620.00]
[57271,"6453","2004-07-01","3",8,50,752.00]
[57271,"6453","2004-07-01","5",8,50,752.00]
[57303,"6521","2004-07-02","3",10,49,940.00]
[57303,"6521","2004-07-02","5",15,49,1410.00]
[57303,"6521","2004-07-02","22",10,49,1140.00]
[57303,"6544","2004-07-02","4",5,49,310.00]
[57303,"6544","2004-07-02","6",5,49,310.00]
[57303,"6549","2004-07-02","4",8,49,496.00]
[57303,"6551","2004-07-02","3",4,49,376.00]
[57303,"6551","2004-07-02","5",2,49,188.00]
[57303,"6548","2004-07-02","3",1,49,94.00]
[57303,"6548","2004-07-02","5",1,49,94.00]
[57303,"6548","2004-07-02","31",4,49,320.00]
[57303,"6546","2004-07-02","4",10,49,620.00]
[57303,"6546","2004-07-02","15",10,49,600.00]
[57303,"6538","2004-07-02","4",4,49,248.00]
[57303,"6538","2004-07-02","6",4,49,248.00]
[57303,"6538","2004-07-02","18",1,49,93.00]
[57303,"6529","2004-07-02","4",5,49,310.00]
[57303,"6525","2004-07-02","4",10,49,620.00]
[57303,"6525","2004-07-02","6",15,49,930.00]
[57303,"6553","2004-07-02","4",8,49,496.00]
[57304,"6550","2004-07-02","15",5,50,300.00]
[0,"6545","2004-07-02",null,0,50,0.00]
[57304,"6552","2004-07-02","26",1,50,435.00]
[57304,"6543","2004-07-02","26",1,50,435.00]
[57304,"6541","2004-07-02","3",10,50,940.00]
[57304,"6541","2004-07-02","5",10,50,940.00]
[57304,"6541","2004-07-02","10",5,50,270.00]
[57304,"6541","2004-07-02","16",5,50,400.00]
[57304,"6541","2004-07-02","28",2,50,96.00]
[0,"6547","2004-07-02",null,0,50,0.00]
[57304,"6466","2004-07-02","3",4,50,376.00]
[57304,"6466","2004-07-02","5",3,50,282.00]
[57304,"6466","2004-07-02","31",3,50,240.00]
[0,"6539","2004-07-02",null,0,50,0.00]
[57304,"6505","2004-07-02","4",15,50,930.00]
[57304,"6505","2004-07-02","6",10,50,620.00]
[57304,"6468","2004-07-02","4",10,50,620.00]
[57304,"6515","2004-07-02","4",8,50,496.00]
[57304,"6515","2004-07-02","6",2,50,124.00]
[57304,"6519","2004-07-02","13",1,50,80.00]
[57304,"6519","2004-07-02","18",1,50,93.00]
[57330,null,"2004-07-03",null,null,49,null]
[57331,"6560","2004-07-03","3",4,50,376.00]
[57331,"6560","2004-07-03","5",3,50,282.00]
[57331,"6559","2004-07-03","4",2,50,124.00]
[57331,"6559","2004-07-03","6",1,50,62.00]
[57331,"6558","2004-07-03","4",10,50,620.00]
[0,"6557","2004-07-03",null,0,50,0.00]
[0,"6556","2004-07-03",null,0,50,0.00]
[57331,"6561","2004-07-03","26",1,50,435.00]
[57331,"6555","2004-07-03","3",5,50,470.00]
[57331,"6555","2004-07-03","16",3,50,240.00]
[57364,null,"2004-07-05",null,null,49,null]
[57365,null,"2004-07-05",null,null,50,null]
[57393,null,"2004-07-06",null,null,49,null]
[57394,"6569","2004-07-06","4",5,50,310.00]
[57394,"6569","2004-07-06","6",4,50,248.00]
[57394,"6572","2004-07-06","3",15,50,1410.00]
[0,"6576","2004-07-07",null,0,49,0.00]
[57421,"6568","2004-07-07","3",10,49,940.00]
[57421,"6568","2004-07-07","5",10,49,940.00]
[0,"6563","2004-07-07",null,0,49,0.00]
[57422,"6570","2004-07-07","3",2,50,188.00]
[57422,"6570","2004-07-07","5",2,50,188.00]
[57422,"6570","2004-07-07","26",2,50,870.00]
[57422,"6570","2004-07-07","31",2,50,160.00]
[57422,"6570","2004-07-07","13",2,50,160.00]
[57422,"6570","2004-07-07","29",2,50,160.00]
[57422,"6570","2004-07-07","18",2,50,186.00]
[57422,"6570","2004-07-07","21",2,50,186.00]
[57422,"6574","2004-07-07","4",10,50,620.00]
[57422,"6574","2004-07-07","6",15,50,930.00]
[57422,"6574","2004-07-07","9",2,50,356.00]
[57422,"6574","2004-07-07","18",2,50,186.00]
[57422,"6574","2004-07-07","20",3,50,240.00]
[0,"6116","2004-07-08",null,0,49,0.00]
[57450,"6554","2004-07-08","4",25,49,1550.00]
[57450,"6554","2004-07-08","6",25,49,1550.00]
[57450,"6589","2004-07-08","4",50,49,3100.00]
[57450,"6589","2004-07-08","5",50,49,4700.00]
[57450,"6589","2004-07-08","15",10,49,600.00]
[57450,"6589","2004-07-08","19",10,49,920.00]
[57451,"6356","2004-07-08","4",15,50,930.00]
[57451,"6356","2004-07-08","6",15,50,930.00]
[57451,"6535","2004-07-08","4",20,50,1240.00]
[57451,"6516","2004-07-08","4",15,50,930.00]
[57451,"6573","2004-07-08","3",2,50,188.00]
[57451,"6573","2004-07-08","5",2,50,188.00]
[57451,"6581","2004-07-08","4",10,50,620.00]
[57451,"6581","2004-07-08","6",10,50,620.00]
[57451,"6587","2004-07-08","3",10,50,940.00]
[57451,"6587","2004-07-08","5",10,50,940.00]
[57451,"6587","2004-07-08","10",5,50,270.00]
[57451,"6587","2004-07-08","16",5,50,400.00]
[57451,"6578","2004-07-08","4",6,50,372.00]
[57451,"6578","2004-07-08","5",6,50,564.00]
[57451,"6588","2004-07-08","4",10,50,620.00]
[57451,"6567","2004-07-08","3",35,50,3290.00]
[57451,"6567","2004-07-08","5",35,50,3290.00]
[57451,"6567","2004-07-08","6",10,50,620.00]
[57451,"6590","2004-07-08","4",15,50,930.00]
[57480,"6591","2004-07-09","3",5,49,470.00]
[57480,"6591","2004-07-09","5",10,49,940.00]
[57480,"6585","2004-07-09","5",30,49,2820.00]
[57480,"6585","2004-07-09","15",10,49,600.00]
[57480,"6593","2004-07-09","6",35,49,2170.00]
[57480,"6593","2004-07-09","10",6,49,324.00]
[57481,"6592","2004-07-09","4",10,50,620.00]
[57481,"6592","2004-07-09","6",20,50,1240.00]
[57481,"6592","2004-07-09","9",2,50,356.00]
[57481,"6592","2004-07-09","21",2,50,186.00]
[57481,"6577","2004-07-09","26",1,50,435.00]
[57481,"6456","2004-07-09","26",1,50,435.00]
[57481,"6496","2004-07-09","4",2,50,124.00]
[57481,"6496","2004-07-09","6",3,50,186.00]
[57481,"6595","2004-07-09","4",5,50,310.00]
[57481,"6595","2004-07-09","6",5,50,310.00]
[0,"6597","2004-07-09",null,0,50,0.00]
[0,"6596","2004-07-09",null,0,50,0.00]
[57481,"6583","2004-07-09","3",5,50,470.00]
[57481,"6583","2004-07-09","5",5,50,470.00]
[57481,"6584","2004-07-09","3",15,50,1410.00]
[57481,"6584","2004-07-09","13",9,50,720.00]
[57481,"6562","2004-07-09","3",8,50,752.00]
[57481,"6564","2004-07-09","3",4,50,376.00]
[57481,"6564","2004-07-09","5",4,50,376.00]
[57481,"6564","2004-07-09","31",4,50,320.00]
[57481,"6564","2004-07-09","13",1,50,80.00]
[57481,"6564","2004-07-09","18",1,50,93.00]
[57481,"6564","2004-07-09","21",1,50,93.00]
[57508,"6605","2004-07-10","9",20,49,3560.00]
[57509,"6600","2004-07-10","4",5,50,310.00]
[57509,"6598","2004-07-10","5",5,50,470.00]
[0,"6599","2004-07-10",null,0,50,0.00]
[0,"6601","2004-07-10",null,0,50,0.00]
[57509,"6602","2004-07-10","3",20,50,1880.00]
[57509,"6603","2004-07-10","4",3,50,186.00]
[57509,"6603","2004-07-10","31",2,50,160.00]
[57509,"6611","2004-07-10","26",2,50,870.00]
[57509,"6610","2004-07-10","4",8,50,496.00]
[57509,"6606","2004-07-10","13",2,50,160.00]
[57509,"6609","2004-07-10","5",3,50,282.00]
[57509,"6609","2004-07-10","31",2,50,160.00]
[57541,null,"2004-07-12",null,null,49,null]
[57542,null,"2004-07-12",null,null,50,null]
[0,"6620","2004-07-13",null,0,49,0.00]
[57570,"6618","2004-07-13","15",10,50,600.00]
[0,"6617","2004-07-13",null,0,50,0.00]
[57597,null,"2004-07-14",null,null,49,null]
[57598,null,"2004-07-14",null,null,50,null]
[57625,"6565","2004-07-15","4",100,49,6200.00]
[57625,"6279","2004-07-15","3",35,49,3290.00]
[57625,"6279","2004-07-15","5",5,49,470.00]
[0,"6579","2004-07-15",null,0,49,0.00]
[57626,"6566","2004-07-15","4",20,50,1240.00]
[57626,"6630","2004-07-15","4",6,50,372.00]
[57626,"6608","2004-07-15","3",5,50,470.00]
[57626,"6608","2004-07-15","5",5,50,470.00]
[57626,"6619","2004-07-15","3",1,50,94.00]
[57626,"6619","2004-07-15","5",5,50,470.00]
[0,"6622","2004-07-15",null,0,50,0.00]
[57626,"6575","2004-07-15","4",6,50,372.00]
[57626,"6575","2004-07-15","6",6,50,372.00]
[57626,"6628","2004-07-15","4",10,50,620.00]
[57626,"6628","2004-07-15","6",5,50,310.00]
[57626,"6631","2004-07-15","3",3,50,282.00]
[57626,"6631","2004-07-15","5",3,50,282.00]
[57626,"6631","2004-07-15","21",1,50,93.00]
[57626,"6623","2004-07-15","9",20,50,3560.00]
[57626,"6623","2004-07-15","15",5,50,300.00]
[57626,"6623","2004-07-15","22",5,50,570.00]
[57626,"6623","2004-07-15","28",5,50,240.00]
[57626,"6640","2004-07-15","26",6,50,2610.00]
[57626,"6637","2004-07-15","4",10,50,620.00]
[57626,"6634","2004-07-15","4",15,50,930.00]
[57626,"6627","2004-07-15","3",10,50,940.00]
[57626,"6627","2004-07-15","5",10,50,940.00]
[57626,"6616","2004-07-15","4",8,50,496.00]
[57626,"6616","2004-07-15","6",7,50,434.00]
[0,"6532","2004-07-15",null,0,50,0.00]
[57626,"6641","2004-07-15","3",10,50,940.00]
[57626,"6641","2004-07-15","5",10,50,940.00]
[57626,"6641","2004-07-15","10",5,50,270.00]
[57626,"6641","2004-07-15","16",5,50,400.00]
[57626,"6643","2004-07-15","31",4,50,320.00]
[57656,"6651","2004-07-16","4",35,49,2170.00]
[57656,"6651","2004-07-16","6",15,49,930.00]
[57657,"6633","2004-07-16","26",2,50,870.00]
[57657,"6636","2004-07-16","26",1,50,435.00]
[57657,"6650","2004-07-16","26",1,50,435.00]
[57657,"6649","2004-07-16","3",8,50,752.00]
[57657,"6649","2004-07-16","5",7,50,658.00]
[57657,"6644","2004-07-16","4",7,50,434.00]
[57657,"6646","2004-07-16","4",8,50,496.00]
[57657,"6646","2004-07-16","6",8,50,496.00]
[57657,"6647","2004-07-16","4",30,50,1860.00]
[57657,"6648","2004-07-16","3",7,50,658.00]
[57657,"6648","2004-07-16","5",3,50,282.00]
[57657,"6614","2004-07-16","3",2,50,188.00]
[57657,"6614","2004-07-16","5",3,50,282.00]
[57657,"6594","2004-07-16","3",25,50,2350.00]
[57657,"6653","2004-07-16","3",6,50,564.00]
[57657,"6654","2004-07-16","26",1,50,435.00]
[57684,"6660","2004-07-17","26",1,49,435.00]
[57684,"6645","2004-07-17","26",1,49,435.00]
[57684,"6645","2004-07-17","31",2,49,160.00]
[57685,"6655","2004-07-17","4",5,50,310.00]
[57685,"6655","2004-07-17","6",5,50,310.00]
[57685,"6656","2004-07-17","4",5,50,310.00]
[57685,"6656","2004-07-17","6",5,50,310.00]
[57685,"6657","2004-07-17","4",12,50,744.00]
[57685,"6661","2004-07-17","3",5,50,470.00]
[57685,"6661","2004-07-17","5",5,50,470.00]
[57685,"6658","2004-07-17","3",4,50,376.00]
[57685,"6658","2004-07-17","5",2,50,188.00]
[57685,"6659","2004-07-17","4",10,50,620.00]
[0,"6664","2004-07-19",null,0,49,0.00]
[57712,"6665","2004-07-19","4",10,49,620.00]
[57712,"6665","2004-07-19","13",3,49,240.00]
[57712,"6665","2004-07-19","18",1,49,93.00]
[57712,"6665","2004-07-19","21",1,49,93.00]
[57713,null,"2004-07-19",null,null,50,null]
[57742,"6667","2004-07-20","3",150,49,14100.00]
[57742,"6667","2004-07-20","9",100,49,17800.00]
[57742,"6667","2004-07-20","15",100,49,6000.00]
[57742,"6667","2004-07-20","19",50,49,4600.00]
[57742,"6668","2004-07-20","5",20,49,1880.00]
[57742,"6668","2004-07-20","9",50,49,8900.00]
[57742,"6668","2004-07-20","15",50,49,3000.00]
[57743,"6463","2004-07-20","1",20,50,2960.00]
[57743,"6463","2004-07-20","3",80,50,7520.00]
[57743,"6463","2004-07-20","5",150,50,14100.00]
[57743,"6463","2004-07-20","31",20,50,1600.00]
[57743,"6463","2004-07-20","15",25,50,1500.00]
[57743,"6582","2004-07-20","4",6,50,372.00]
[57743,"6582","2004-07-20","6",8,50,496.00]
[57743,"6635","2004-07-20","3",5,50,470.00]
[57743,"6635","2004-07-20","5",3,50,282.00]
[57743,"6624","2004-07-20","4",40,50,2480.00]
[57775,null,"2004-07-21",null,null,49,null]
[57776,"6639","2004-07-21","3",100,50,9400.00]
[57776,"6639","2004-07-21","5",100,50,9400.00]
[57776,"6639","2004-07-21","9",50,50,8900.00]
[57776,"6639","2004-07-21","14",70,50,6650.00]
[57776,"6639","2004-07-21","15",25,50,1500.00]
[57776,"6639","2004-07-21","30",20,50,1900.00]
[57776,"6639","2004-07-21","19",25,50,2300.00]
[57776,"6675","2004-07-21","31",5,50,400.00]
[57803,"6677","2004-07-22","5",60,49,5640.00]
[57803,"6677","2004-07-22","6",10,49,620.00]
[57803,"6523","2004-07-22","4",20,49,1240.00]
[57803,"6586","2004-07-22","4",20,49,1240.00]
[57803,"6586","2004-07-22","6",30,49,1860.00]
[57803,"6669","2004-07-22","4",15,49,930.00]
[57804,"6615","2004-07-22","3",3,50,282.00]
[57804,"6615","2004-07-22","5",4,50,376.00]
[57804,"6612","2004-07-22","4",25,50,1550.00]
[57804,"6621","2004-07-22","4",5,50,310.00]
[57804,"6621","2004-07-22","6",5,50,310.00]
[57804,"6632","2004-07-22","3",5,50,470.00]
[57804,"6642","2004-07-22","4",2,50,124.00]
[57804,"6642","2004-07-22","6",3,50,186.00]
[57804,"6674","2004-07-22","6",15,50,930.00]
[57804,"6671","2004-07-22","4",10,50,620.00]
[57804,"6672","2004-07-22","4",5,50,310.00]
[57804,"6670","2004-07-22","4",20,50,1240.00]
[57804,"6613","2004-07-22","5",10,50,940.00]
[57804,"6613","2004-07-22","13",5,50,400.00]
[57804,"6571","2004-07-22","3",5,50,470.00]
[57804,"6571","2004-07-22","4",10,50,620.00]
[57804,"6396","2004-07-22","31",40,50,3200.00]
[57834,"6469","2004-07-23","6",90,49,5580.00]
[57834,"6681","2004-07-23","3",2,49,188.00]
[57834,"6681","2004-07-23","5",2,49,188.00]
[57834,"6682","2004-07-23","4",5,49,310.00]
[57834,"6683","2004-07-23","3",5,49,470.00]
[57834,"6683","2004-07-23","5",5,49,470.00]
[57834,"6684","2004-07-23","4",5,49,310.00]
[57834,"6684","2004-07-23","6",5,49,310.00]
[57834,"6685","2004-07-23","4",4,49,248.00]
[57834,"6685","2004-07-23","6",9,49,558.00]
[57834,"6691","2004-07-23","28",8,49,384.00]
[57835,"6680","2004-07-23","4",15,50,930.00]
[57835,"6680","2004-07-23","6",15,50,930.00]
[57835,"6679","2004-07-23","3",10,50,940.00]
[57835,"6679","2004-07-23","5",10,50,940.00]
[57835,"6679","2004-07-23","10",5,50,270.00]
[57835,"6679","2004-07-23","16",5,50,400.00]
[57835,"6678","2004-07-23","3",2,50,188.00]
[57835,"6678","2004-07-23","5",3,50,282.00]
[57835,"6678","2004-07-23","31",1,50,80.00]
[57835,"6638","2004-07-23","4",60,50,3720.00]
[57835,"6638","2004-07-23","6",20,50,1240.00]
[57835,"6662","2004-07-23","3",2,50,188.00]
[57835,"6662","2004-07-23","5",5,50,470.00]
[57835,"6347","2004-07-23","5",10,50,940.00]
[57835,"6347","2004-07-23","31",10,50,800.00]
[57835,"6686","2004-07-23","4",30,50,1860.00]
[57835,"6673","2004-07-23","4",3,50,186.00]
[57835,"6673","2004-07-23","6",2,50,124.00]
[57835,"6676","2004-07-23","3",4,50,376.00]
[57835,"6676","2004-07-23","13",6,50,480.00]
[57835,"6689","2004-07-23","4",20,50,1240.00]
[57835,"6687","2004-07-23","26",1,50,435.00]
[57835,"6695","2004-07-23","4",8,50,496.00]
[57861,"6690","2004-07-24","5",5,49,470.00]
[57861,"6699","2004-07-24","3",15,49,1410.00]
[57861,"6699","2004-07-24","5",15,49,1410.00]
[57861,"6696","2004-07-24","3",12,49,1128.00]
[57862,"6694","2004-07-24","26",1,50,435.00]
[57862,"6701","2004-07-24","4",11,50,682.00]
[57862,"6698","2004-07-24","4",6,50,372.00]
[57862,"6698","2004-07-24","10",2,50,108.00]
[57862,"6700","2004-07-24","4",5,50,310.00]
[57862,"6700","2004-07-24","6",5,50,310.00]
[57862,"6697","2004-07-24","3",20,50,1880.00]
[57862,"6697","2004-07-24","5",5,50,470.00]
[57862,"6697","2004-07-24","13",3,50,240.00]
[57862,"6697","2004-07-24","29",3,50,240.00]
[57862,"6693","2004-07-24","4",20,50,1240.00]
[57892,null,"2004-07-26",null,null,49,null]
[57893,"6705","2004-07-26","4",120,50,7440.00]
[57893,"6702","2004-07-26","3",5,50,470.00]
[57893,"6702","2004-07-26","5",5,50,470.00]
[57920,null,"2004-07-27",null,null,49,null]
[57921,null,"2004-07-27",null,null,50,null]
[57951,"6714","2004-07-28","3",5,49,470.00]
[57951,"6714","2004-07-28","5",10,49,940.00]
[57951,"6629","2004-07-28","5",5,49,470.00]
[57951,"6629","2004-07-28","6",20,49,1240.00]
[57952,"6706","2004-07-28","4",3,50,186.00]
[57979,"6731","2004-07-29","4",3,49,186.00]
[57979,"6731","2004-07-29","6",2,49,124.00]
[57979,"6652","2004-07-29","5",7,49,658.00]
[57979,"6652","2004-07-29","31",5,49,400.00]
[57979,"6607","2004-07-29","3",6,49,564.00]
[57979,"6607","2004-07-29","5",6,49,564.00]
[57979,"6732","2004-07-29","4",5,49,310.00]
[57979,"6732","2004-07-29","6",5,49,310.00]
[57979,"6713","2004-07-29","4",15,49,930.00]
[57979,"6726","2004-07-29","4",10,49,620.00]
[57979,"6726","2004-07-29","13",2,49,160.00]
[57979,"6726","2004-07-29","29",1,49,80.00]
[57979,"6721","2004-07-29","4",25,49,1550.00]
[57979,"6721","2004-07-29","6",25,49,1550.00]
[0,"6738","2004-07-29",null,0,49,0.00]
[57980,"6722","2004-07-29","4",10,50,620.00]
[57980,"6722","2004-07-29","6",10,50,620.00]
[57980,"6722","2004-07-29","29",2,50,160.00]
[57980,"6722","2004-07-29","18",3,50,279.00]
[57980,"6722","2004-07-29","21",10,50,930.00]
[57980,"6663","2004-07-29","4",50,50,3100.00]
[57980,"6663","2004-07-29","6",50,50,3100.00]
[57980,"6733","2004-07-29","31",20,50,1600.00]
[57980,"6704","2004-07-29","3",10,50,940.00]
[57980,"6704","2004-07-29","5",10,50,940.00]
[57980,"6729","2004-07-29","3",10,50,940.00]
[57980,"6736","2004-07-29","28",5,50,240.00]
[57980,"6735","2004-07-29","3",10,50,940.00]
[57980,"6735","2004-07-29","5",10,50,940.00]
[57980,"6737","2004-07-29","3",2,50,188.00]
[57980,"6666","2004-07-29","4",5,50,310.00]
[57980,"6666","2004-07-29","6",15,50,930.00]
[0,"6723","2004-07-29",null,0,50,0.00]
[57980,"6740","2004-07-29","26",1,50,435.00]
[58007,"6742","2004-07-30","4",20,49,1240.00]
[58007,"6742","2004-07-30","6",40,49,2480.00]
[0,"6745","2004-07-30",null,0,49,0.00]
[0,"6626","2004-07-30",null,0,49,0.00]
[58007,"6715","2004-07-30","4",7,49,434.00]
[58007,"6715","2004-07-30","6",7,49,434.00]
[58007,"6715","2004-07-30","13",1,49,80.00]
[58007,"6715","2004-07-30","18",1,49,93.00]
[58007,"6715","2004-07-30","21",1,49,93.00]
[58007,"6718","2004-07-30","4",5,49,310.00]
[58007,"6718","2004-07-30","6",5,49,310.00]
[58007,"6720","2004-07-30","3",5,49,470.00]
[58007,"6720","2004-07-30","5",5,49,470.00]
[58007,"6720","2004-07-30","13",3,49,240.00]
[58007,"6720","2004-07-30","29",1,49,80.00]
[58007,"6720","2004-07-30","18",4,49,372.00]
[58007,"6727","2004-07-30","4",5,49,310.00]
[58007,"6727","2004-07-30","6",5,49,310.00]
[58007,"6730","2004-07-30","9",40,49,7120.00]
[58007,"6730","2004-07-30","15",20,49,1200.00]
[58008,"6744","2004-07-30","26",4,50,1740.00]
[58008,"6747","2004-07-30","4",5,50,310.00]
[58008,"6688","2004-07-30","4",80,50,4960.00]
[58008,"6748","2004-07-30","4",18,50,1116.00]
[58008,"6748","2004-07-30","6",7,50,434.00]
[58008,"6748","2004-07-30","13",2,50,160.00]
[58008,"6748","2004-07-30","21",3,50,279.00]
[58008,"6746","2004-07-30","4",10,50,620.00]
[58008,"6703","2004-07-30","4",3,50,186.00]
[58008,"6703","2004-07-30","13",2,50,160.00]
[58008,"6703","2004-07-30","21",1,50,93.00]
[58008,"6709","2004-07-30","4",10,50,620.00]
[58008,"6709","2004-07-30","6",10,50,620.00]
[58008,"6711","2004-07-30","4",15,50,930.00]
[58008,"6711","2004-07-30","6",5,50,310.00]
[58008,"6711","2004-07-30","13",6,50,480.00]
[58008,"6711","2004-07-30","18",4,50,372.00]
[58008,"6724","2004-07-30","4",7,50,434.00]
[58008,"6724","2004-07-30","29",2,50,160.00]
[58008,"6724","2004-07-30","21",1,50,93.00]
[58008,"6734","2004-07-30","4",15,50,930.00]
[58008,"6734","2004-07-30","6",25,50,1550.00]
[58008,"6741","2004-07-30","4",5,50,310.00]
[58008,"6741","2004-07-30","6",5,50,310.00]
[58008,"6749","2004-07-30","4",10,50,620.00]
[58008,"6749","2004-07-30","6",5,50,310.00]
[58008,"6752","2004-07-30","5",2,50,188.00]
[58036,"6754","2004-07-31","4",4,49,248.00]
[58037,"6728","2004-07-31","26",3,50,1305.00]
[58037,"6755","2004-07-31","3",5,50,470.00]
[58037,"6751","2004-07-31","3",3,50,282.00]
[58037,"6751","2004-07-31","5",2,50,188.00]
[58037,"6750","2004-07-31","4",25,50,1550.00]
[58064,null,"2004-08-02",null,null,49,null]
[58065,null,"2004-08-02",null,null,50,null]
[58092,null,"2004-08-03",null,null,49,null]
[0,"6760","2004-08-03",null,0,50,0.00]
[0,"6712","2004-08-04",null,0,49,0.00]
[58120,"6487","2004-08-04","4",10,49,620.00]
[58120,"6487","2004-08-04","6",40,49,2480.00]
[58121,"6763","2004-08-04","4",5,50,310.00]
[58121,"6763","2004-08-04","6",5,50,310.00]
[58121,"6762","2004-08-04","3",3,50,282.00]
[58121,"6762","2004-08-04","5",2,50,188.00]
[58121,"6753","2004-08-04","4",12,50,744.00]
[58148,"6710","2004-08-05","4",5,49,310.00]
[58148,"6710","2004-08-05","6",5,49,310.00]
[58148,"6719","2004-08-05","6",40,49,2480.00]
[58148,"6759","2004-08-05","4",15,49,930.00]
[58148,"6759","2004-08-05","11",5,49,270.00]
[58148,"6759","2004-08-05","16",5,49,400.00]
[58148,"6759","2004-08-05","20",5,49,400.00]
[58148,"6767","2004-08-05","3",7,49,658.00]
[58148,"6767","2004-08-05","5",8,49,752.00]
[0,"6770","2004-08-05",null,0,49,0.00]
[58148,"6771","2004-08-05","6",40,49,2480.00]
[58148,"6771","2004-08-05","10",6,49,324.00]
[58148,"6773","2004-08-05","26",1,49,435.00]
[58148,"6774","2004-08-05","26",4,49,1740.00]
[58149,"6717","2004-08-05","4",5,50,310.00]
[58149,"6717","2004-08-05","6",20,50,1240.00]
[58149,"6717","2004-08-05","13",3,50,240.00]
[58149,"6743","2004-08-05","15",10,50,600.00]
[58149,"6758","2004-08-05","3",10,50,940.00]
[58149,"6764","2004-08-05","4",4,50,248.00]
[58149,"6765","2004-08-05","4",6,50,372.00]
[58149,"6765","2004-08-05","16",2,50,160.00]
[58149,"6768","2004-08-05","3",10,50,940.00]
[58149,"6768","2004-08-05","5",10,50,940.00]
[58149,"6768","2004-08-05","10",5,50,270.00]
[58149,"6768","2004-08-05","16",5,50,400.00]
[58149,"6772","2004-08-05","4",8,50,496.00]
[58180,"6780","2004-08-06","4",15,49,930.00]
[58181,"6778","2004-08-06","4",10,50,620.00]
[58181,"6778","2004-08-06","6",3,50,186.00]
[58181,"6783","2004-08-06","4",15,50,930.00]
[58181,"6781","2004-08-06","3",1,50,94.00]
[0,"6779","2004-08-06",null,0,50,0.00]
[58181,"6777","2004-08-06","4",4,50,248.00]
[58181,"6777","2004-08-06","13",1,50,80.00]
[58181,"6777","2004-08-06","29",1,50,80.00]
[58181,"6777","2004-08-06","21",1,50,93.00]
[58181,"6776","2004-08-06","3",5,50,470.00]
[58181,"6776","2004-08-06","5",5,50,470.00]
[58181,"6769","2004-08-06","4",10,50,620.00]
[58181,"6766","2004-08-06","4",50,50,3100.00]
[58181,"6716","2004-08-06","4",5,50,310.00]
[58181,"6725","2004-08-06","4",20,50,1240.00]
[58181,"6756","2004-08-06","9",10,50,1780.00]
[58181,"6761","2004-08-06","3",3,50,282.00]
[58181,"6761","2004-08-06","5",3,50,282.00]
[0,"6782","2004-08-06",null,0,50,0.00]
[58209,"6788","2004-08-07","4",2,49,124.00]
[58209,"6788","2004-08-07","6",2,49,124.00]
[58209,"6790","2004-08-07","5",7,49,658.00]
[58209,"6794","2004-08-07","3",5,49,470.00]
[58209,"6794","2004-08-07","5",5,49,470.00]
[58209,"6793","2004-08-07","3",10,49,940.00]
[58210,"6784","2004-08-07","4",5,50,310.00]
[58210,"6784","2004-08-07","6",10,50,620.00]
[58210,"6785","2004-08-07","4",16,50,992.00]
[58210,"6786","2004-08-07","5",2,50,188.00]
[58210,"6787","2004-08-07","4",5,50,310.00]
[58210,"6791","2004-08-07","4",3,50,186.00]
[58210,"6791","2004-08-07","6",3,50,186.00]
[58210,"6792","2004-08-07","26",1,50,435.00]
[58237,null,"2004-08-09",null,null,49,null]
[58238,null,"2004-08-09",null,null,50,null]
[58270,"6798","2004-08-10","9",10,49,1780.00]
[0,"6806","2004-08-10",null,0,50,0.00]
[58298,null,"2004-08-11",null,null,49,null]
[58299,"6811","2004-08-11","4",9,50,558.00]
[58299,"6811","2004-08-11","28",1,50,48.00]
[58299,"6812","2004-08-11","4",300,50,18600.00]
[58299,"6812","2004-08-11","9",40,50,7120.00]
[58326,"6775","2004-08-12","4",5,49,310.00]
[58326,"6775","2004-08-12","6",10,49,620.00]
[58326,"6818","2004-08-12","5",10,49,940.00]
[58326,"6820","2004-08-12","31",15,49,1200.00]
[58327,"6580","2004-08-12","26",1,50,435.00]
[58327,"6810","2004-08-12","26",1,50,435.00]
[58327,"6804","2004-08-12","4",5,50,310.00]
[58327,"6804","2004-08-12","6",15,50,930.00]
[58327,"6809","2004-08-12","4",4,50,248.00]
[58327,"6809","2004-08-12","18",1,50,93.00]
[58327,"6821","2004-08-12","3",5,50,470.00]
[58327,"6821","2004-08-12","5",2,50,188.00]
[58327,"6814","2004-08-12","4",10,50,620.00]
[58327,"6814","2004-08-12","6",3,50,186.00]
[58327,"6817","2004-08-12","3",15,50,1410.00]
[58327,"6817","2004-08-12","5",10,50,940.00]
[58327,"6817","2004-08-12","10",7,50,378.00]
[58327,"6817","2004-08-12","16",8,50,640.00]
[58357,"6834","2004-08-13","26",1,49,435.00]
[58358,"6808","2004-08-13","26",1,50,435.00]
[58358,"6819","2004-08-13","26",2,50,870.00]
[0,"6816","2004-08-13",null,0,50,0.00]
[58358,"6822","2004-08-13","3",12,50,1128.00]
[58358,"6822","2004-08-13","5",13,50,1222.00]
[58358,"6815","2004-08-13","6",50,50,3100.00]
[58358,"6815","2004-08-13","10",8,50,432.00]
[58358,"6825","2004-08-13","4",10,50,620.00]
[0,"6824","2004-08-13",null,0,50,0.00]
[58358,"6826","2004-08-13","4",5,50,310.00]
[58358,"6826","2004-08-13","6",5,50,310.00]
[58358,"6708","2004-08-13","4",10,50,620.00]
[58358,"6708","2004-08-13","6",10,50,620.00]
[58358,"6708","2004-08-13","13",4,50,320.00]
[58358,"6708","2004-08-13","18",2,50,186.00]
[58358,"6796","2004-08-13","4",25,50,1550.00]
[58358,"6796","2004-08-13","6",25,50,1550.00]
[58384,null,"2004-08-14",null,null,49,null]
[58385,"6836","2004-08-14","4",3,50,186.00]
[58385,"6836","2004-08-14","13",1,50,80.00]
[58385,"6836","2004-08-14","29",1,50,80.00]
[58385,"6830","2004-08-14","26",1,50,435.00]
[58385,"6831","2004-08-14","4",8,50,496.00]
[58385,"6831","2004-08-14","6",7,50,434.00]
[0,"6837","2004-08-14",null,0,50,0.00]
[0,"6835","2004-08-14",null,0,50,0.00]
[58385,"6839","2004-08-14","13",2,50,160.00]
[58385,"6839","2004-08-14","18",6,50,558.00]
[58385,"6833","2004-08-14","26",2,50,870.00]
[0,"6801","2004-08-16",null,0,49,0.00]
[58414,"6827","2004-08-16","5",30,50,2820.00]
[58414,"6827","2004-08-16","31",20,50,1600.00]
[58441,null,"2004-08-17",null,null,49,null]
[58442,null,"2004-08-17",null,null,50,null]
[58469,null,"2004-08-18",null,null,49,null]
[58470,"6803","2004-08-18","4",15,50,930.00]
[58470,"6789","2004-08-18","4",10,50,620.00]
[58470,"6789","2004-08-18","29",1,50,80.00]
[58470,"6789","2004-08-18","18",1,50,93.00]
[58470,"6789","2004-08-18","21",1,50,93.00]
[58470,"6805","2004-08-18","4",8,50,496.00]
[58470,"6805","2004-08-18","6",2,50,124.00]
[58470,"6842","2004-08-18","15",34,50,2040.00]
[0,"6845","2004-08-18",null,0,50,0.00]
[0,"6852","2004-08-19",null,0,49,0.00]
[58498,"6807","2004-08-19","31",2,50,160.00]
[58498,"6832","2004-08-19","4",5,50,310.00]
[58498,"6757","2004-08-19","4",45,50,2790.00]
[0,"6707","2004-08-19",null,0,50,0.00]
[58526,"6828","2004-08-20","3",20,49,1880.00]
[58526,"6847","2004-08-20","4",25,49,1550.00]
[58526,"6847","2004-08-20","6",20,49,1240.00]
[58526,"6847","2004-08-20","13",5,49,320.00]
[58526,"6854","2004-08-20","4",14,49,868.00]
[58526,"6854","2004-08-20","6",1,49,62.00]
[58526,"6860","2004-08-20","4",5,49,310.00]
[58526,"6860","2004-08-20","6",5,49,310.00]
[58526,"6862","2004-08-20","3",2,49,188.00]
[58526,"6862","2004-08-20","5",2,49,188.00]
[0,"6857","2004-08-20",null,0,49,0.00]
[58527,"6855","2004-08-20","4",5,50,310.00]
[58527,"6855","2004-08-20","11",3,50,162.00]
[58527,"6855","2004-08-20","16",7,50,560.00]
[58527,"6855","2004-08-20","20",3,50,240.00]
[0,"6856","2004-08-20",null,0,50,0.00]
[58527,"6861","2004-08-20","15",6,50,360.00]
[58527,"6849","2004-08-20","3",13,50,1222.00]
[58527,"6849","2004-08-20","5",12,50,1128.00]
[58527,"6849","2004-08-20","15",25,50,1500.00]
[58527,"6853","2004-08-20","3",7,50,658.00]
[58527,"6864","2004-08-20","3",10,50,940.00]
[58527,"6864","2004-08-20","5",10,50,940.00]
[58527,"6851","2004-08-20","3",1,50,94.00]
[58527,"6851","2004-08-20","5",2,50,188.00]
[58527,"6863","2004-08-20","3",5,50,470.00]
[58527,"6863","2004-08-20","5",5,50,470.00]
[58527,"6863","2004-08-20","10",5,50,270.00]
[58527,"6863","2004-08-20","16",5,50,400.00]
[58527,"6739","2004-08-20","4",7,50,434.00]
[58527,"6739","2004-08-20","6",3,50,186.00]
[58556,"6873","2004-08-21","3",2,49,188.00]
[58556,"6873","2004-08-21","5",3,49,282.00]
[58556,"6865","2004-08-21","35",9,49,684.00]
[58556,"6876","2004-08-21","4",3,49,186.00]
[58556,"6876","2004-08-21","6",2,49,124.00]
[0,"6874","2004-08-21",null,0,50,0.00]
[58557,"6872","2004-08-21","6",3,50,186.00]
[58557,"6872","2004-08-21","31",1,50,80.00]
[58557,"6872","2004-08-21","18",2,50,186.00]
[58557,"6872","2004-08-21","21",1,50,93.00]
[58557,"6872","2004-08-21","35",2,50,152.00]
[58557,"6867","2004-08-21","35",13,50,988.00]
[58557,"6875","2004-08-21","4",2,50,124.00]
[58557,"6875","2004-08-21","18",1,50,93.00]
[58557,"6877","2004-08-21","26",1,50,435.00]
[58584,"6795","2004-08-23","4",10,49,620.00]
[58584,"6795","2004-08-23","6",10,49,620.00]
[58584,"6795","2004-08-23","13",10,49,640.00]
[58584,"6840","2004-08-23","4",20,49,1240.00]
[58584,"6840","2004-08-23","6",10,49,620.00]
[58584,"6840","2004-08-23","13",4,49,256.00]
[58584,"6850","2004-08-23","3",8,49,752.00]
[58584,"6850","2004-08-23","5",7,49,658.00]
[58584,"6850","2004-08-23","13",8,49,512.00]
[0,"6883","2004-08-23",null,0,49,0.00]
[58585,null,"2004-08-23",null,null,50,null]
[58612,null,"2004-08-24",null,null,49,null]
[58613,"6885","2004-08-24","4",15,50,930.00]
[58613,"6889","2004-08-24","3",5,50,470.00]
[58641,"6799","2004-08-25","6",20,49,1240.00]
[58641,"6866","2004-08-25","4",10,49,620.00]
[58641,"6866","2004-08-25","18",1,49,93.00]
[58641,"6866","2004-08-25","21",1,49,93.00]
[58641,"6866","2004-08-25","35",1,49,76.00]
[58641,"6891","2004-08-25","35",5,49,380.00]
[58642,"6892","2004-08-25","29",1,50,80.00]
[58642,"6892","2004-08-25","18",1,50,93.00]
[58642,"6892","2004-08-25","21",1,50,93.00]
[58642,"6890","2004-08-25","4",35,50,2170.00]
[58642,"6890","2004-08-25","6",5,50,310.00]
[58642,"6894","2004-08-25","4",10,50,620.00]
[58642,"6797","2004-08-25","4",10,50,620.00]
[58642,"6797","2004-08-25","6",10,50,620.00]
[0,"6869","2004-08-25",null,0,50,0.00]
[58642,"6802","2004-08-25","31",40,50,3200.00]
[58669,"6897","2004-08-26","4",10,49,620.00]
[58669,"6897","2004-08-26","6",20,49,1240.00]
[58669,"6604","2004-08-26","4",50,49,3100.00]
[58669,"6604","2004-08-26","6",50,49,3100.00]
[58669,"6829","2004-08-26","3",20,49,1880.00]
[58669,"6882","2004-08-26","3",5,49,470.00]
[58669,"6882","2004-08-26","31",5,49,400.00]
[58669,"6879","2004-08-26","4",10,49,620.00]
[58669,"6879","2004-08-26","6",10,49,620.00]
[58669,"6879","2004-08-26","35",10,49,760.00]
[58669,"6900","2004-08-26","3",1,49,94.00]
[58669,"6900","2004-08-26","5",4,49,376.00]
[58670,"6899","2004-08-26","4",5,50,310.00]
[58670,"6899","2004-08-26","26",1,50,435.00]
[58670,"6896","2004-08-26","6",10,50,620.00]
[58670,"6813","2004-08-26","4",50,50,3100.00]
[58670,"6813","2004-08-26","6",50,50,3100.00]
[0,"6887","2004-08-26",null,0,50,0.00]
[0,"6870","2004-08-26",null,0,50,0.00]
[58698,"6902","2004-08-27","4",10,49,620.00]
[58698,"6902","2004-08-27","6",2,49,124.00]
[58698,"6904","2004-08-27","5",20,49,1880.00]
[58698,"6904","2004-08-27","6",40,49,2480.00]
[58698,"6904","2004-08-27","15",15,49,900.00]
[58698,"6884","2004-08-27","26",2,49,870.00]
[58698,"6858","2004-08-27","4",10,49,620.00]
[58698,"6858","2004-08-27","6",40,49,2480.00]
[58698,"6859","2004-08-27","4",10,49,620.00]
[58698,"6859","2004-08-27","6",5,49,310.00]
[58698,"6905","2004-08-27","4",10,49,620.00]
[58698,"6905","2004-08-27","6",10,49,620.00]
[58699,"6907","2004-08-27","26",1,50,435.00]
[58699,"6908","2004-08-27","26",3,50,1305.00]
[58699,"6910","2004-08-27","4",3,50,186.00]
[58699,"6910","2004-08-27","6",2,50,124.00]
[58699,"6914","2004-08-27","15",42,50,2520.00]
[58699,"6848","2004-08-27","4",13,50,806.00]
[58699,"6848","2004-08-27","6",7,50,434.00]
[58699,"6886","2004-08-27","4",5,50,310.00]
[58699,"6886","2004-08-27","6",5,50,310.00]
[58699,"6903","2004-08-27","4",35,50,2170.00]
[58699,"6903","2004-08-27","6",35,50,2170.00]
[58699,"6911","2004-08-27","4",20,50,1240.00]
[58699,"6888","2004-08-27","4",7,50,434.00]
[58699,"6888","2004-08-27","18",3,50,279.00]
[58699,"6888","2004-08-27","21",1,50,93.00]
[58699,"6888","2004-08-27","35",1,50,76.00]
[58699,"6901","2004-08-27","4",10,50,620.00]
[58699,"6912","2004-08-27","3",5,50,470.00]
[58699,"6913","2004-08-27","15",2,50,120.00]
[58699,"6916","2004-08-27","6",10,50,620.00]
[58699,"6917","2004-08-27","26",1,50,435.00]
[58732,"6924","2004-08-28","15",60,49,3600.00]
[58732,"6925","2004-08-28","28",21,49,1008.00]
[58732,"6927","2004-08-28","35",1,49,76.00]
[58732,"6921","2004-08-28","1",30,49,4440.00]
[58732,"6921","2004-08-28","3",20,49,1880.00]
[58732,"6921","2004-08-28","5",80,49,7520.00]
[58732,"6921","2004-08-28","15",50,49,3000.00]
[58733,"6918","2004-08-28","4",5,50,310.00]
[58733,"6918","2004-08-28","6",5,50,310.00]
[58733,"6920","2004-08-28","31",20,50,1600.00]
[58733,"6926","2004-08-28","4",8,50,496.00]
[58761,"6928","2004-08-30","15",5,49,300.00]
[58761,"6930","2004-08-30","4",60,49,3720.00]
[58762,null,"2004-08-30",null,null,50,null]
[58788,"6934","2004-08-31","4",25,49,1550.00]
[58788,"6934","2004-08-31","6",25,49,1550.00]
[58789,"6936","2004-08-31","18",1,50,93.00]
[58789,"6936","2004-08-31","35",1,50,76.00]
[58789,"6937","2004-08-31","4",50,50,3100.00]
[58789,"6937","2004-08-31","6",50,50,3100.00]
[58816,"6939","2004-09-01","4",15,49,930.00]
[58816,"6939","2004-09-01","6",15,49,930.00]
[58816,"6868","2004-09-01","4",15,49,930.00]
[58816,"6868","2004-09-01","6",15,49,930.00]
[58816,"6929","2004-09-01","4",15,49,930.00]
[58816,"6929","2004-09-01","6",5,49,310.00]
[58816,"6935","2004-09-01","6",70,49,4340.00]
[58817,"6923","2004-09-01","4",10,50,620.00]
[58817,"6931","2004-09-01","6",15,50,930.00]
[58817,"6941","2004-09-01","3",2,50,188.00]
[58817,"6941","2004-09-01","5",2,50,188.00]
[58849,"6843","2004-09-02","3",10,49,940.00]
[58849,"6880","2004-09-02","4",20,49,1240.00]
[58849,"6880","2004-09-02","6",10,49,620.00]
[58849,"6880","2004-09-02","35",4,49,304.00]
[58849,"6898","2004-09-02","4",15,49,930.00]
[58849,"6948","2004-09-02","4",5,49,310.00]
[58849,"6948","2004-09-02","6",10,49,620.00]
[58849,"6950","2004-09-02","4",15,49,930.00]
[58849,"6946","2004-09-02","4",50,49,3100.00]
[58849,"6946","2004-09-02","6",50,49,3100.00]
[58849,"6951","2004-09-02","3",3,49,282.00]
[58849,"6951","2004-09-02","4",8,49,496.00]
[58850,"6919","2004-09-02","26",1,50,435.00]
[58850,"6942","2004-09-02","26",1,50,435.00]
[58850,"6949","2004-09-02","3",10,50,940.00]
[58850,"6949","2004-09-02","5",5,50,470.00]
[58850,"6943","2004-09-02","3",8,50,752.00]
[58850,"6943","2004-09-02","5",5,50,470.00]
[58850,"6943","2004-09-02","10",5,50,270.00]
[58850,"6943","2004-09-02","16",5,50,400.00]
[58850,"6947","2004-09-02","3",10,50,940.00]
[58850,"6947","2004-09-02","5",5,50,470.00]
[58850,"6947","2004-09-02","31",5,50,400.00]
[58850,"6944","2004-09-02","4",5,50,310.00]
[58850,"6944","2004-09-02","35",2,50,152.00]
[58850,"6940","2004-09-02","4",30,50,1860.00]
[58850,"6940","2004-09-02","18",1,50,93.00]
[58850,"6940","2004-09-02","35",1,50,76.00]
[58850,"6932","2004-09-02","4",8,50,496.00]
[58850,"6932","2004-09-02","6",7,50,434.00]
[58850,"6906","2004-09-02","6",7,50,434.00]
[58850,"6906","2004-09-02","35",5,50,380.00]
[58850,"6878","2004-09-02","4",20,50,1240.00]
[58878,"6959","2004-09-03","4",10,49,620.00]
[58878,"6960","2004-09-03","4",5,49,310.00]
[58878,"6960","2004-09-03","6",5,49,310.00]
[58878,"6961","2004-09-03","4",4,49,248.00]
[58878,"6961","2004-09-03","6",3,49,186.00]
[58879,"6952","2004-09-03","26",1,50,435.00]
[58879,"6953","2004-09-03","26",1,50,435.00]
[58879,"6957","2004-09-03","3",3,50,282.00]
[58879,"6957","2004-09-03","5",3,50,282.00]
[58879,"6955","2004-09-03","6",10,50,620.00]
[58879,"6956","2004-09-03","4",4,50,248.00]
[58879,"6956","2004-09-03","6",1,50,62.00]
[58879,"6958","2004-09-03","26",1,50,435.00]
[58879,"6962","2004-09-03","3",3,50,282.00]
[58879,"6962","2004-09-03","5",2,50,188.00]
[58907,null,"2004-09-06",null,null,49,null]
[58908,null,"2004-09-06",null,null,50,null]
[58937,"6976","2004-09-07","4",100,49,6200.00]
[58937,"6976","2004-09-07","6",100,49,6200.00]
[58938,"6978","2004-09-07","26",1,50,435.00]
[58938,"6954","2004-09-07","26",6,50,2610.00]
[58964,"6983","2004-09-08","6",12,49,744.00]
[58964,"6983","2004-09-08","35",2,49,152.00]
[58964,"6985","2004-09-08","4",10,49,620.00]
[58964,"6985","2004-09-08","6",20,49,1240.00]
[58965,null,"2004-09-08",null,null,50,null]
[58993,null,"2004-09-09",null,null,49,null]
[58994,"6992","2004-09-09","8",5,50,840.00]
[58994,"6963","2004-09-09","4",50,50,3100.00]
[58994,"6982","2004-09-09","4",20,50,1240.00]
[58994,"6982","2004-09-09","6",20,50,1240.00]
[58994,"6988","2004-09-09","3",10,50,940.00]
[58994,"6991","2004-09-09","5",15,50,1410.00]
[58994,"6993","2004-09-09","35",2,50,152.00]
[58994,"6933","2004-09-09","5",5,50,470.00]
[58994,"6933","2004-09-09","6",5,50,310.00]
[58994,"6915","2004-09-09","3",6,50,564.00]
[58994,"6915","2004-09-09","31",6,50,480.00]
[58994,"6915","2004-09-09","35",3,50,228.00]
[58994,"6922","2004-09-09","4",6,50,372.00]
[58994,"6922","2004-09-09","6",6,50,372.00]
[58994,"6964","2004-09-09","6",15,50,930.00]
[58994,"6979","2004-09-09","4",8,50,496.00]
[58994,"6979","2004-09-09","6",8,50,496.00]
[58994,"6980","2004-09-09","3",10,50,940.00]
[58994,"6980","2004-09-09","5",10,50,940.00]
[58994,"6980","2004-09-09","10",10,50,540.00]
[58994,"6980","2004-09-09","16",10,50,800.00]
[58994,"6990","2004-09-09","3",10,50,940.00]
[58994,"6990","2004-09-09","18",1,50,93.00]
[0,"6989","2004-09-09",null,0,50,0.00]
[0,"6984","2004-09-09",null,0,50,0.00]
[59020,"6881","2004-09-10","3",8,49,752.00]
[59020,"6881","2004-09-10","5",7,49,658.00]
[59020,"6881","2004-09-10","35",8,49,608.00]
[59020,"6965","2004-09-10","3",8,49,752.00]
[59020,"6965","2004-09-10","5",12,49,1128.00]
[59020,"6975","2004-09-10","4",10,49,620.00]
[59020,"6975","2004-09-10","6",5,49,310.00]
[59020,"6981","2004-09-10","3",5,49,470.00]
[59020,"6981","2004-09-10","5",5,49,470.00]
[59020,"6995","2004-09-10","4",10,49,620.00]
[59020,"6995","2004-09-10","6",10,49,620.00]
[59020,"6998","2004-09-10","3",20,49,1880.00]
[59020,"6998","2004-09-10","5",70,49,6580.00]
[59020,"6998","2004-09-10","9",5,49,890.00]
[59020,"6998","2004-09-10","15",6,49,360.00]
[59021,"6996","2004-09-10","26",1,50,435.00]
[0,"6994","2004-09-10",null,0,50,0.00]
[59021,"6986","2004-09-10","31",20,50,1600.00]
[59021,"6987","2004-09-10","4",5,50,310.00]
[59021,"6987","2004-09-10","6",5,50,310.00]
[0,"6999","2004-09-10",null,0,50,0.00]
[59021,"6972","2004-09-10","4",10,50,620.00]
[59021,"6971","2004-09-10","4",20,50,1240.00]
[59021,"6838","2004-09-10","4",13,50,806.00]
[59021,"6838","2004-09-10","6",12,50,744.00]
[59021,"7003","2004-09-10","4",5,50,310.00]
[59021,"7003","2004-09-10","6",2,50,124.00]
[59053,null,"2004-09-11",null,null,49,null]
[59054,"7001","2004-09-11","4",6,50,372.00]
[59054,"7001","2004-09-11","6",4,50,248.00]
[59054,"7000","2004-09-11","4",8,50,496.00]
[59054,"7000","2004-09-11","6",2,50,124.00]
[59054,"7004","2004-09-11","4",8,50,496.00]
[59054,"7008","2004-09-11","4",8,50,496.00]
[0,"7009","2004-09-11",null,0,50,0.00]
[0,"6871","2004-09-13",null,0,49,0.00]
[59081,"6966","2004-09-13","3",17,49,1598.00]
[59081,"6966","2004-09-13","5",8,49,752.00]
[59081,"6966","2004-09-13","10",5,49,270.00]
[59081,"6966","2004-09-13","16",5,49,400.00]
[59081,"7012","2004-09-13","3",60,49,5640.00]
[59081,"7012","2004-09-13","5",60,49,5640.00]
[59081,"7012","2004-09-13","9",10,49,1780.00]
[59081,"7012","2004-09-13","15",30,49,1800.00]
[59081,"7014","2004-09-13","9",10,49,1780.00]
[59081,"7014","2004-09-13","15",3,49,180.00]
[59082,"7019","2004-09-13","35",10,50,760.00]
[59082,"7010","2004-09-13","4",10,50,620.00]
[0,"6895","2004-09-13",null,0,50,0.00]
[59109,"7023","2004-09-14","4",15,49,930.00]
[59109,"7024","2004-09-14","5",10,49,940.00]
[59109,"7024","2004-09-14","15",3,49,180.00]
[59109,"7005","2004-09-14","26",1,49,435.00]
[0,"7031","2004-09-14",null,0,49,0.00]
[59109,"7018","2004-09-14","4",7,49,434.00]
[59109,"7018","2004-09-14","6",3,49,186.00]
[59109,"7022","2004-09-14","1",20,49,2960.00]
[59109,"7022","2004-09-14","3",10,49,940.00]
[59109,"7022","2004-09-14","5",10,49,940.00]
[59109,"7022","2004-09-14","9",15,49,2670.00]
[0,"7030","2004-09-14",null,0,49,0.00]
[59110,"7032","2004-09-14","4",3,50,186.00]
[59110,"7032","2004-09-14","6",1,50,62.00]
[59110,"7028","2004-09-14","1",30,50,4440.00]
[59110,"7028","2004-09-14","2",10,50,1480.00]
[59110,"7017","2004-09-14","4",6,50,372.00]
[59110,"7017","2004-09-14","11",1,50,54.00]
[59110,"7017","2004-09-14","16",2,50,160.00]
[59110,"7017","2004-09-14","27",1,50,48.00]
[59110,"7026","2004-09-14","3",15,50,1410.00]
[59110,"7026","2004-09-14","5",10,50,940.00]
[59110,"7026","2004-09-14","7",5,50,410.00]
[59110,"7026","2004-09-14","9",5,50,890.00]
[59110,"7020","2004-09-14","3",6,50,564.00]
[59110,"7020","2004-09-14","5",10,50,940.00]
[0,"7041","2004-09-15",null,0,49,0.00]
[59142,"7039","2004-09-15","3",5,50,470.00]
[59142,"7039","2004-09-15","5",10,50,940.00]
[59142,"7039","2004-09-15","9",10,50,1780.00]
[59142,"7042","2004-09-15","5",15,50,1410.00]
[59142,"7042","2004-09-15","9",5,50,890.00]
[59142,"7042","2004-09-15","15",5,50,300.00]
[59142,"7042","2004-09-15","19",5,50,460.00]
[59142,"7043","2004-09-15","4",8,50,496.00]
[59142,"7043","2004-09-15","6",7,50,434.00]
[59142,"7043","2004-09-15","13",2,50,128.00]
[59142,"7040","2004-09-15","9",25,50,4450.00]
[59142,"7044","2004-09-15","3",15,50,1410.00]
[59142,"7044","2004-09-15","11",3,50,162.00]
[59142,"7044","2004-09-15","16",5,50,400.00]
[59142,"7029","2004-09-15","9",15,50,2670.00]
[59142,"7029","2004-09-15","15",10,50,600.00]
[59142,"7034","2004-09-15","3",5,50,470.00]
[0,"7048","2004-09-15",null,0,50,0.00]
[0,"7046","2004-09-15",null,0,50,0.00]
[59142,"7033","2004-09-15","4",8,50,496.00]
[59142,"7033","2004-09-15","6",7,50,434.00]
[59142,"6977","2004-09-15","3",5,50,470.00]
[59142,"6977","2004-09-15","4",5,50,310.00]
[59142,"6977","2004-09-15","5",5,50,470.00]
[59142,"6977","2004-09-15","6",5,50,310.00]
[59142,"7050","2004-09-15","18",2,50,186.00]
[59142,"7050","2004-09-15","21",2,50,186.00]
[59142,"7037","2004-09-15","4",6,50,372.00]
[59142,"7037","2004-09-15","6",10,50,620.00]
[59142,"6945","2004-09-15","4",18,50,1116.00]
[59142,"6945","2004-09-15","6",2,50,124.00]
[59142,"7013","2004-09-15","4",5,50,310.00]
[59142,"7013","2004-09-15","21",1,50,93.00]
[0,"6967","2004-09-15",null,0,50,0.00]
[59142,"7052","2004-09-15","31",10,50,800.00]
[59178,"7059","2004-09-17","15",10,49,600.00]
[59178,"7059","2004-09-17","28",10,49,480.00]
[59178,"7006","2004-09-17","3",10,49,940.00]
[59178,"7006","2004-09-17","5",2,49,188.00]
[59178,"7011","2004-09-17","10",7,49,378.00]
[59178,"7027","2004-09-17","4",2,49,124.00]
[59178,"7027","2004-09-17","6",2,49,124.00]
[59178,"7002","2004-09-17","4",20,49,1240.00]
[59178,"7061","2004-09-17","4",20,49,1240.00]
[59179,"7047","2004-09-17","4",15,50,930.00]
[59179,"7016","2004-09-17","3",10,50,940.00]
[59179,"7016","2004-09-17","5",10,50,940.00]
[59179,"7016","2004-09-17","9",3,50,534.00]
[59179,"7016","2004-09-17","29",1,50,80.00]
[59179,"7016","2004-09-17","21",1,50,93.00]
[59179,"7016","2004-09-17","27",1,50,48.00]
[59179,"7016","2004-09-17","35",1,50,76.00]
[59179,"7007","2004-09-17","4",10,50,620.00]
[59179,"7007","2004-09-17","6",6,50,372.00]
[59179,"7058","2004-09-17","26",1,50,435.00]
[59179,"7057","2004-09-17","27",10,50,480.00]
[59179,"7053","2004-09-17","4",10,50,620.00]
[59179,"7025","2004-09-17","4",15,50,930.00]
[59179,"7025","2004-09-17","35",3,50,228.00]
[59179,"6968","2004-09-17","4",10,50,620.00]
[59179,"6968","2004-09-17","6",10,50,620.00]
[59179,"6968","2004-09-17","29",2,50,160.00]
[59179,"7056","2004-09-17","4",35,50,2170.00]
[59179,"7056","2004-09-17","29",1,50,80.00]
[59179,"7056","2004-09-17","18",5,50,465.00]
[59179,"7056","2004-09-17","35",5,50,380.00]
[59179,"7062","2004-09-17","4",5,50,310.00]
[59179,"7062","2004-09-17","5",4,50,376.00]
[59179,"7062","2004-09-17","6",5,50,310.00]
[59179,"7049","2004-09-17","26",3,50,1305.00]
[59179,"7060","2004-09-17","6",30,50,1860.00]
[59179,"7064","2004-09-17","4",6,50,372.00]
[59179,"7064","2004-09-17","21",1,50,93.00]
[59210,null,"2004-09-18",null,null,49,null]
[0,"7045","2004-09-18",null,0,50,0.00]
[59211,"7068","2004-09-18","26",2,50,870.00]
[59211,"7072","2004-09-18","26",1,50,435.00]
[59211,"7073","2004-09-18","4",5,50,310.00]
[59211,"7069","2004-09-18","3",5,50,470.00]
[59211,"7069","2004-09-18","4",15,50,930.00]
[59211,"7069","2004-09-18","5",5,50,470.00]
[59211,"7070","2004-09-18","4",10,50,620.00]
[59211,"7065","2004-09-18","4",5,50,310.00]
[59211,"7067","2004-09-18","4",7,50,434.00]
[59211,"7071","2004-09-18","31",2,50,160.00]
[59211,"7071","2004-09-18","15",5,50,300.00]
[59239,null,"2004-09-20",null,null,50,null]
[59238,null,"2004-09-20",null,null,49,null]
[59265,null,"2004-09-21",null,null,49,null]
[59266,null,"2004-09-21",null,null,50,null]
[59294,null,"2004-09-22",null,null,49,null]
[59295,"7082","2004-09-22","4",3,50,186.00]
[59295,"7082","2004-09-22","35",4,50,304.00]
[59328,null,"2004-09-23",null,null,49,null]
[59329,"7090","2004-09-23","3",3,50,282.00]
[59329,"7091","2004-09-23","6",5,50,310.00]
[59329,"7088","2004-09-23","4",4,50,248.00]
[59329,"7088","2004-09-23","6",2,50,124.00]
[0,"7093","2004-09-23",null,0,50,0.00]
[59329,"6938","2004-09-23","4",20,50,1240.00]
[59329,"6938","2004-09-23","6",10,50,620.00]
[59329,"7063","2004-09-23","4",8,50,496.00]
[59329,"7063","2004-09-23","6",7,50,434.00]
[59329,"7076","2004-09-23","4",15,50,930.00]
[59329,"7086","2004-09-23","4",59,50,3658.00]
[59329,"7092","2004-09-23","4",5,50,310.00]
[59329,"7021","2004-09-23","4",4,50,248.00]
[59329,"7021","2004-09-23","6",1,50,62.00]
[59329,"7021","2004-09-23","18",1,50,93.00]
[59329,"7021","2004-09-23","21",2,50,186.00]
[59329,"7078","2004-09-23","4",14,50,868.00]
[59329,"7100","2004-09-23","4",10,50,620.00]
[59329,"7100","2004-09-23","6",5,50,310.00]
[0,"7087","2004-09-23",null,0,50,0.00]
[0,"7102","2004-09-24",null,0,49,0.00]
[59359,"7105","2004-09-24","4",6,49,372.00]
[59359,"7105","2004-09-24","6",4,49,248.00]
[59359,"7081","2004-09-24","9",15,49,2670.00]
[59359,"7079","2004-09-24","3",1,49,94.00]
[59359,"7079","2004-09-24","5",2,49,188.00]
[59359,"7079","2004-09-24","35",2,49,152.00]
[59359,"7094","2004-09-24","9",30,49,5340.00]
[59359,"7094","2004-09-24","15",15,49,900.00]
[59359,"7104","2004-09-24","4",15,49,930.00]
[59360,"7103","2004-09-24","4",5,50,310.00]
[59360,"7103","2004-09-24","14",2,50,190.00]
[59360,"7103","2004-09-24","30",1,50,95.00]
[59360,"7103","2004-09-24","28",1,50,48.00]
[59360,"7099","2004-09-24","26",1,50,435.00]
[59360,"7099","2004-09-24","18",1,50,93.00]
[59360,"7080","2004-09-24","26",1,50,435.00]
[59360,"7098","2004-09-24","26",1,50,435.00]
[59360,"7109","2004-09-24","4",17,50,1054.00]
[59360,"7097","2004-09-24","31",10,50,800.00]
[59360,"7106","2004-09-24","31",10,50,800.00]
[59360,"7095","2004-09-24","4",5,50,310.00]
[59360,"7095","2004-09-24","29",1,50,80.00]
[59360,"7095","2004-09-24","18",1,50,93.00]
[59360,"7095","2004-09-24","35",3,50,228.00]
[59360,"7096","2004-09-24","4",10,50,620.00]
[59360,"7085","2004-09-24","3",15,50,1410.00]
[59360,"7089","2004-09-24","3",5,50,470.00]
[59360,"7074","2004-09-24","4",10,50,620.00]
[59360,"7051","2004-09-24","3",10,50,940.00]
[59360,"7051","2004-09-24","4",10,50,620.00]
[59360,"7051","2004-09-24","15",5,50,300.00]
[59360,"7101","2004-09-24","3",10,50,940.00]
[59360,"7101","2004-09-24","5",10,50,940.00]
[59360,"7101","2004-09-24","10",5,50,270.00]
[59360,"7101","2004-09-24","16",5,50,400.00]
[59386,"7111","2004-09-25","4",10,49,620.00]
[59386,"7111","2004-09-25","6",10,49,620.00]
[59386,"7116","2004-09-25","1",10,49,1480.00]
[59386,"7116","2004-09-25","3",10,49,940.00]
[59386,"7116","2004-09-25","5",10,49,940.00]
[59386,"7118","2004-09-25","1",10,49,1480.00]
[59386,"7118","2004-09-25","3",10,49,940.00]
[59386,"7118","2004-09-25","5",10,49,940.00]
[59386,"7117","2004-09-25","1",10,49,1480.00]
[59386,"7117","2004-09-25","3",10,49,940.00]
[59386,"7117","2004-09-25","5",10,49,940.00]
[59386,"7115","2004-09-25","1",10,49,1480.00]
[59386,"7115","2004-09-25","3",10,49,940.00]
[59386,"7115","2004-09-25","5",10,49,940.00]
[59387,"7110","2004-09-25","3",7,50,658.00]
[59387,"7113","2004-09-25","3",5,50,470.00]
[59387,"7113","2004-09-25","5",5,50,470.00]
[59387,"7112","2004-09-25","3",3,50,282.00]
[59387,"7112","2004-09-25","5",2,50,188.00]
[59387,"7114","2004-09-25","3",7,50,658.00]
[59387,"7114","2004-09-25","5",7,50,658.00]
[59387,"7114","2004-09-25","15",10,50,600.00]
[59415,"7121","2004-09-27","1",1,49,148.00]
[59415,"7121","2004-09-27","3",1,49,94.00]
[59416,null,"2004-09-27",null,null,50,null]
[0,"7119","2004-09-28",null,0,49,0.00]
[59446,"7125","2004-09-28","30",1,50,95.00]
[59446,"7125","2004-09-28","28",1,50,48.00]
[0,"7123","2004-09-28",null,0,50,0.00]
[59473,"7136","2004-09-29","4",200,49,12400.00]
[59473,"7135","2004-09-29","19",2,49,184.00]
[59473,"7135","2004-09-29","22",3,49,342.00]
[59474,"7133","2004-09-29","3",5,50,470.00]
[59474,"7133","2004-09-29","5",5,50,470.00]
[59474,"7134","2004-09-29","3",15,50,1410.00]
[59474,"7134","2004-09-29","5",10,50,940.00]
[59474,"7134","2004-09-29","10",6,50,324.00]
[59474,"7134","2004-09-29","16",6,50,480.00]
[59474,"7132","2004-09-29","31",10,50,800.00]
[59474,"7128","2004-09-29","4",3,50,186.00]
[59502,"6973","2004-09-30","5",25,49,2350.00]
[59503,"7143","2004-09-30","1",10,50,1480.00]
[59503,"7143","2004-09-30","3",90,50,8460.00]
[59503,"7143","2004-09-30","5",90,50,8460.00]
[59503,"7143","2004-09-30","9",10,50,1780.00]
[59503,"7143","2004-09-30","10",30,50,1620.00]
[59503,"7143","2004-09-30","16",30,50,2400.00]
[59503,"7150","2004-09-30","26",1,50,435.00]
[59503,"7148","2004-09-30","4",5,50,310.00]
[59503,"7148","2004-09-30","6",5,50,310.00]
[59503,"7148","2004-09-30","31",5,50,400.00]
[0,"7147","2004-09-30",null,0,50,0.00]
[0,"7144","2004-09-30",null,0,50,0.00]
[59503,"7129","2004-09-30","4",10,50,620.00]
[59503,"7127","2004-09-30","4",5,50,310.00]
[59503,"7127","2004-09-30","6",5,50,310.00]
[59503,"7127","2004-09-30","18",2,50,186.00]
[59503,"7127","2004-09-30","21",1,50,93.00]
[59503,"7127","2004-09-30","35",1,50,76.00]
[59503,"7108","2004-09-30","4",20,50,1240.00]
[59503,"7108","2004-09-30","6",20,50,1240.00]
[59503,"7108","2004-09-30","15",10,50,600.00]
[59503,"7155","2004-09-30","15",5,50,300.00]
[59503,"7155","2004-09-30","19",5,50,460.00]
[59503,"7083","2004-09-30","4",15,50,930.00]
[59503,"7153","2004-09-30","4",40,50,2480.00]
[0,"7157","2004-10-01",null,0,49,0.00]
[59533,"7160","2004-10-01","3",2,49,188.00]
[59533,"7160","2004-10-01","5",2,49,188.00]
[59533,"7084","2004-10-01","4",15,49,930.00]
[59533,"7131","2004-10-01","3",10,49,940.00]
[59533,"7131","2004-10-01","5",15,49,1410.00]
[59533,"7142","2004-10-01","4",15,49,930.00]
[59533,"7142","2004-10-01","6",15,49,930.00]
[59533,"7154","2004-10-01","4",5,49,310.00]
[59533,"7154","2004-10-01","6",5,49,310.00]
[59534,"7159","2004-10-01","9",5,50,890.00]
[59534,"7137","2004-10-01","26",3,50,1305.00]
[59534,"7139","2004-10-01","26",1,50,435.00]
[59534,"7156","2004-10-01","31",20,50,1600.00]
[59534,"7158","2004-10-01","4",15,50,930.00]
[59561,"7151","2004-10-02","26",2,49,870.00]
[59561,"7165","2004-10-02","8",20,49,3360.00]
[59561,"7169","2004-10-02","3",5,49,470.00]
[59561,"7169","2004-10-02","5",15,49,1410.00]
[59561,"7169","2004-10-02","31",5,49,400.00]
[59561,"7169","2004-10-02","15",3,49,180.00]
[59561,"7162","2004-10-02","6",8,49,496.00]
[59561,"7168","2004-10-02","26",1,49,435.00]
[59562,"7077","2004-10-02","4",15,50,930.00]
[59562,"7149","2004-10-02","4",5,50,310.00]
[59562,"7035","2004-10-02","6",15,50,930.00]
[59562,"7146","2004-10-02","3",2,50,188.00]
[59562,"7146","2004-10-02","5",3,50,282.00]
[59562,"7146","2004-10-02","6",5,50,310.00]
[59562,"7161","2004-10-02","4",5,50,310.00]
[59562,"7161","2004-10-02","31",5,50,400.00]
[59562,"7130","2004-10-02","26",1,50,435.00]
[59562,"7164","2004-10-02","9",40,50,7120.00]
[59562,"7166","2004-10-02","3",5,50,470.00]
[59562,"7163","2004-10-02","3",8,50,752.00]
[59562,"7163","2004-10-02","5",4,50,376.00]
[59562,"7167","2004-10-02","3",5,50,470.00]
[59562,"7167","2004-10-02","5",5,50,470.00]
[59589,null,"2004-10-04",null,null,49,null]
[59590,null,"2004-10-04",null,null,50,null]
[59617,null,"2004-10-05",null,null,50,null]
[59616,"7177","2004-10-05","15",15,49,900.00]
[59616,"7177","2004-10-05","19",5,49,460.00]
[59643,"7181","2004-10-06","4",10,49,620.00]
[59644,null,"2004-10-06",null,null,50,null]
[59674,"7194","2004-10-07","3",5,49,470.00]
[59674,"7194","2004-10-07","5",5,49,470.00]
[59674,"7193","2004-10-07","4",5,49,310.00]
[59674,"7193","2004-10-07","6",5,49,310.00]
[59674,"7192","2004-10-07","4",9,49,558.00]
[59674,"7192","2004-10-07","6",9,49,558.00]
[59674,"7192","2004-10-07","18",2,49,186.00]
[59674,"7140","2004-10-07","4",10,49,620.00]
[59674,"7140","2004-10-07","18",1,49,93.00]
[0,"7197","2004-10-07",null,0,49,0.00]
[0,"7187","2004-10-07",null,0,49,0.00]
[59675,"7172","2004-10-07","4",1,50,62.00]
[59675,"7172","2004-10-07","6",3,50,186.00]
[59675,"7174","2004-10-07","3",5,50,470.00]
[59675,"7174","2004-10-07","5",15,50,1410.00]
[59675,"7183","2004-10-07","4",15,50,930.00]
[59675,"7183","2004-10-07","35",4,50,304.00]
[59675,"7190","2004-10-07","4",5,50,310.00]
[59675,"7190","2004-10-07","6",5,50,310.00]
[59675,"7191","2004-10-07","3",10,50,940.00]
[0,"7199","2004-10-07",null,0,50,0.00]
[59675,"7122","2004-10-07","4",10,50,620.00]
[59706,"7204","2004-10-08","4",5,49,310.00]
[59706,"7204","2004-10-08","6",5,49,310.00]
[59706,"7204","2004-10-08","11",10,49,540.00]
[59706,"7185","2004-10-08","5",25,49,2350.00]
[59706,"7185","2004-10-08","15",12,49,720.00]
[59706,"7195","2004-10-08","6",30,49,1860.00]
[59706,"7195","2004-10-08","15",10,49,600.00]
[59706,"7195","2004-10-08","19",5,49,460.00]
[59706,"7075","2004-10-08","6",10,49,620.00]
[59706,"7175","2004-10-08","3",3,49,282.00]
[59706,"7175","2004-10-08","5",3,49,282.00]
[59706,"7175","2004-10-08","18",1,49,93.00]
[59707,"7182","2004-10-08","4",5,50,310.00]
[59707,"7182","2004-10-08","6",5,50,310.00]
[59707,"7182","2004-10-08","18",2,50,186.00]
[59707,"7182","2004-10-08","21",1,50,93.00]
[59707,"7182","2004-10-08","35",2,50,152.00]
[59707,"7152","2004-10-08","3",10,50,940.00]
[59707,"7152","2004-10-08","5",5,50,470.00]
[59707,"7188","2004-10-08","18",1,50,93.00]
[59707,"7188","2004-10-08","35",4,50,304.00]
[59707,"7198","2004-10-08","31",15,50,1200.00]
[59707,"7205","2004-10-08","4",3,50,186.00]
[59736,"7210","2004-10-09","4",2,49,124.00]
[59736,"7217","2004-10-09","1",3,49,444.00]
[59736,"7217","2004-10-09","3",10,49,940.00]
[59736,"7217","2004-10-09","5",10,49,940.00]
[59736,"7217","2004-10-09","9",5,49,890.00]
[59736,"7217","2004-10-09","11",2,49,108.00]
[59736,"7217","2004-10-09","15",5,49,300.00]
[59736,"7219","2004-10-09","1",4,49,592.00]
[59736,"7219","2004-10-09","3",10,49,940.00]
[59736,"7219","2004-10-09","5",15,49,1410.00]
[59736,"7218","2004-10-09","3",3,49,282.00]
[59736,"7218","2004-10-09","5",7,49,658.00]
[59736,"7218","2004-10-09","15",3,49,180.00]
[59737,"7207","2004-10-09","4",10,50,620.00]
[59737,"7207","2004-10-09","6",5,50,310.00]
[59737,"7206","2004-10-09","26",1,50,435.00]
[59737,"7215","2004-10-09","4",4,50,248.00]
[59737,"7215","2004-10-09","31",2,50,160.00]
[59737,"7215","2004-10-09","15",2,50,120.00]
[59737,"7215","2004-10-09","18",1,50,93.00]
[59737,"7202","2004-10-09","26",1,50,435.00]
[59737,"7211","2004-10-09","4",10,50,620.00]
[59737,"7141","2004-10-09","4",10,50,620.00]
[59737,"7213","2004-10-09","4",7,50,434.00]
[59737,"7216","2004-10-09","3",15,50,1410.00]
[59737,"7212","2004-10-09","6",6,50,372.00]
[59765,"7222","2004-10-11","26",1,49,435.00]
[59766,"7226","2004-10-11","3",10,50,940.00]
[59766,"7226","2004-10-11","31",4,50,320.00]
[59794,"7223","2004-10-12","3",25,49,2350.00]
[59794,"7223","2004-10-12","5",25,49,2350.00]
[59794,"7227","2004-10-12","1",20,49,2960.00]
[59794,"7227","2004-10-12","5",5,49,470.00]
[59794,"7229","2004-10-12","1",20,49,2960.00]
[59794,"7230","2004-10-12","18",2,49,186.00]
[59794,"7230","2004-10-12","22",3,49,342.00]
[59795,"7225","2004-10-12","26",1,50,435.00]
[59823,"7240","2004-10-13","4",75,49,4650.00]
[59823,"7240","2004-10-13","6",75,49,4650.00]
[59824,"7238","2004-10-13","4",5,50,310.00]
[59824,"7238","2004-10-13","6",5,50,310.00]
[59824,"7232","2004-10-13","26",1,50,435.00]
[59824,"7239","2004-10-13","4",60,50,3720.00]
[59824,"7235","2004-10-13","4",75,50,4650.00]
[0,"7236","2004-10-13",null,0,50,0.00]
[59854,"7248","2004-10-14","4",12,49,744.00]
[59854,"7248","2004-10-14","6",13,49,806.00]
[59854,"7242","2004-10-14","3",8,49,752.00]
[59854,"7242","2004-10-14","5",3,49,282.00]
[0,"7244","2004-10-14",null,0,50,0.00]
[0,"7243","2004-10-14",null,0,50,0.00]
[0,"7245","2004-10-14",null,0,50,0.00]
[59855,"7247","2004-10-14","4",5,50,310.00]
[59855,"7231","2004-10-14","4",7,50,434.00]
[59855,"7231","2004-10-14","6",8,50,496.00]
[59855,"7228","2004-10-14","4",8,50,496.00]
[59855,"7228","2004-10-14","6",7,50,434.00]
[59855,"7224","2004-10-14","4",5,50,310.00]
[59855,"7224","2004-10-14","29",1,50,80.00]
[59855,"7224","2004-10-14","35",6,50,456.00]
[59855,"7054","2004-10-14","4",10,50,620.00]
[59855,"7054","2004-10-14","6",10,50,620.00]
[59855,"7015","2004-10-14","4",9,50,558.00]
[59885,"7200","2004-10-15","4",3,49,186.00]
[59885,"7200","2004-10-15","26",2,49,870.00]
[0,"7208","2004-10-15",null,0,49,0.00]
[59885,"7233","2004-10-15","9",10,49,1780.00]
[59885,"7234","2004-10-15","4",15,49,930.00]
[59885,"7234","2004-10-15","6",5,49,310.00]
[59885,"7237","2004-10-15","4",9,49,558.00]
[59885,"7237","2004-10-15","6",8,49,496.00]
[59885,"7250","2004-10-15","3",2,49,188.00]
[59885,"7250","2004-10-15","5",8,49,752.00]
[59885,"7251","2004-10-15","6",15,49,930.00]
[59886,"7254","2004-10-15","3",70,50,6580.00]
[59886,"7252","2004-10-15","5",8,50,752.00]
[59886,"7252","2004-10-15","6",7,50,434.00]
[59886,"7176","2004-10-15","4",10,50,620.00]
[59886,"7176","2004-10-15","6",10,50,620.00]
[59886,"7176","2004-10-15","35",6,50,456.00]
[59915,"7257","2004-10-16","4",2,49,124.00]
[59915,"7257","2004-10-16","6",8,49,496.00]
[59916,"7241","2004-10-16","26",1,50,435.00]
[59916,"7241","2004-10-16","35",2,50,152.00]
[59916,"7255","2004-10-16","26",1,50,435.00]
[59916,"7258","2004-10-16","35",10,50,760.00]
[59945,null,"2004-10-18",null,null,49,null]
[59946,"7266","2004-10-18","3",10,50,940.00]
[59946,"7266","2004-10-18","18",2,50,186.00]
[59973,"7273","2004-10-19","4",50,49,3100.00]
[59973,"7273","2004-10-19","6",50,49,3100.00]
[59973,"7273","2004-10-19","28",3,49,144.00]
[59973,"7273","2004-10-19","35",30,49,2280.00]
[59973,"7274","2004-10-19","4",15,49,930.00]
[59973,"7274","2004-10-19","6",10,49,620.00]
[59974,null,"2004-10-19",null,null,50,null]
[60000,"7276","2004-10-20","4",1,49,62.00]
[60000,"7276","2004-10-20","31",4,49,320.00]
[60000,"7179","2004-10-20","4",25,49,1550.00]
[60000,"7179","2004-10-20","6",25,49,1550.00]
[60001,"7126","2004-10-20","4",100,50,6200.00]
[60001,"7126","2004-10-20","6",100,50,6200.00]
[60001,"7279","2004-10-20","4",5,50,310.00]
[0,"7278","2004-10-20",null,0,50,0.00]
[60028,"7138","2004-10-21","4",37,49,2294.00]
[60028,"7138","2004-10-21","6",3,49,186.00]
[60028,"7178","2004-10-21","6",50,49,3100.00]
[60028,"7189","2004-10-21","4",10,49,620.00]
[60028,"7189","2004-10-21","6",10,49,620.00]
[60028,"7263","2004-10-21","4",10,49,620.00]
[60028,"7263","2004-10-21","6",5,49,310.00]
[60028,"7268","2004-10-21","4",15,49,930.00]
[60029,"7277","2004-10-21","3",50,50,4700.00]
[60029,"7277","2004-10-21","5",150,50,14100.00]
[60029,"7277","2004-10-21","9",100,50,17800.00]
[60029,"7186","2004-10-21","4",15,50,930.00]
[60029,"7275","2004-10-21","4",25,50,1550.00]
[60029,"7275","2004-10-21","6",25,50,1550.00]
[60029,"7270","2004-10-21","10",15,50,810.00]
[60029,"7220","2004-10-21","4",10,50,620.00]
[60057,"7249","2004-10-22","4",6,49,372.00]
[60057,"7249","2004-10-22","6",6,49,372.00]
[60057,"7264","2004-10-22","3",5,49,470.00]
[60057,"7264","2004-10-22","5",3,49,282.00]
[60057,"7272","2004-10-22","4",5,49,310.00]
[60057,"7272","2004-10-22","6",5,49,310.00]
[60057,"7284","2004-10-22","5",6,49,564.00]
[60057,"7290","2004-10-22","9",10,49,1780.00]
[60058,"7291","2004-10-22","31",5,50,400.00]
[60058,"7288","2004-10-22","4",5,50,310.00]
[60058,"7288","2004-10-22","6",5,50,310.00]
[60058,"7285","2004-10-22","4",7,50,434.00]
[60058,"7285","2004-10-22","6",7,50,434.00]
[60058,"7285","2004-10-22","29",2,50,160.00]
[60058,"7285","2004-10-22","18",4,50,372.00]
[60058,"7280","2004-10-22","4",10,50,620.00]
[60058,"7271","2004-10-22","1",3,50,444.00]
[60058,"7271","2004-10-22","4",6,50,372.00]
[60058,"7271","2004-10-22","6",1,50,62.00]
[60058,"7267","2004-10-22","4",4,50,248.00]
[60058,"7171","2004-10-22","3",5,50,470.00]
[60058,"7171","2004-10-22","5",5,50,470.00]
[60058,"7289","2004-10-22","4",5,50,310.00]
[60058,"7289","2004-10-22","6",5,50,310.00]
[60058,"7292","2004-10-22","4",3,50,186.00]
[0,"7294","2004-10-22",null,0,50,0.00]
[60088,"7281","2004-10-23","26",1,49,435.00]
[60088,"7282","2004-10-23","26",1,49,435.00]
[60088,"7296","2004-10-23","5",50,49,4700.00]
[60088,"7296","2004-10-23","10",10,49,540.00]
[60089,"7298","2004-10-23","3",3,50,282.00]
[60089,"7298","2004-10-23","5",5,50,470.00]
[60116,null,"2004-10-25",null,null,49,null]
[60117,"7300","2004-10-25","3",20,50,1880.00]
[60117,"7300","2004-10-25","5",30,50,2820.00]
[60117,"7300","2004-10-25","15",15,50,900.00]
[60144,null,"2004-10-26",null,null,49,null]
[60145,"7308","2004-10-26","4",5,50,310.00]
[60145,"7286","2004-10-26","4",5,50,310.00]
[60145,"7286","2004-10-26","6",5,50,310.00]
[0,"7312","2004-10-27",null,0,49,0.00]
[0,"7313","2004-10-27",null,0,49,0.00]
[60172,"7306","2004-10-27","4",10,49,620.00]
[60172,"7306","2004-10-27","35",2,49,152.00]
[60173,"7318","2004-10-27","10",15,50,810.00]
[60173,"7318","2004-10-27","16",15,50,1200.00]
[60173,"7256","2004-10-27","3",20,50,1880.00]
[60173,"7256","2004-10-27","5",20,50,1880.00]
[60173,"7256","2004-10-27","10",5,50,270.00]
[60173,"7256","2004-10-27","16",5,50,400.00]
[60173,"7293","2004-10-27","3",7,50,658.00]
[60173,"7293","2004-10-27","5",8,50,752.00]
[60173,"7293","2004-10-27","10",5,50,270.00]
[60173,"7293","2004-10-27","16",5,50,400.00]
[60173,"7265","2004-10-27","4",10,50,620.00]
[60173,"7309","2004-10-27","4",40,50,2480.00]
[60173,"7309","2004-10-27","6",40,50,2480.00]
[60173,"7320","2004-10-27","4",35,50,2170.00]
[60173,"7320","2004-10-27","6",15,50,930.00]
[60201,"7180","2004-10-28","3",10,49,940.00]
[60201,"7180","2004-10-28","5",20,49,1880.00]
[60201,"7180","2004-10-28","15",5,49,300.00]
[60201,"7303","2004-10-28","4",5,49,310.00]
[60201,"7303","2004-10-28","6",5,49,310.00]
[60201,"7196","2004-10-28","1",5,49,740.00]
[60201,"7196","2004-10-28","3",5,49,470.00]
[60201,"7196","2004-10-28","5",20,49,1880.00]
[60201,"7196","2004-10-28","10",5,49,270.00]
[60201,"7196","2004-10-28","16",5,49,400.00]
[0,"7201","2004-10-28",null,0,49,0.00]
[60201,"7261","2004-10-28","4",6,49,372.00]
[60201,"7261","2004-10-28","6",4,49,248.00]
[60201,"7262","2004-10-28","4",5,49,310.00]
[0,"7326","2004-10-28",null,0,50,0.00]
[60202,"7327","2004-10-28","6",25,50,1550.00]
[60202,"7328","2004-10-28","4",7,50,434.00]
[60202,"7328","2004-10-28","6",8,50,496.00]
[60202,"7295","2004-10-28","3",11,50,1034.00]
[60202,"7295","2004-10-28","31",2,50,160.00]
[60202,"7120","2004-10-28","3",12,50,1128.00]
[60202,"7120","2004-10-28","5",13,50,1222.00]
[60202,"7305","2004-10-28","9",200,50,35600.00]
[0,"7325","2004-10-28",null,0,50,0.00]
[0,"7324","2004-10-28",null,0,50,0.00]
[60202,"7311","2004-10-28","4",15,50,930.00]
[60202,"7322","2004-10-28","3",5,50,470.00]
[0,"7335","2004-10-29",null,0,49,0.00]
[60230,"7330","2004-10-29","3",20,49,1880.00]
[60230,"7330","2004-10-29","5",40,49,3760.00]
[60230,"7330","2004-10-29","15",7,49,420.00]
[60230,"7323","2004-10-29","1",5,49,740.00]
[60230,"7323","2004-10-29","2",5,49,740.00]
[60230,"7323","2004-10-29","9",30,49,5340.00]
[60230,"7323","2004-10-29","15",10,49,600.00]
[60230,"7319","2004-10-29","3",10,49,940.00]
[60230,"7319","2004-10-29","5",10,49,940.00]
[60230,"7319","2004-10-29","29",2,49,160.00]
[60230,"7315","2004-10-29","4",30,49,1860.00]
[60230,"7315","2004-10-29","18",8,49,744.00]
[60230,"7287","2004-10-29","3",4,49,376.00]
[60230,"7287","2004-10-29","5",6,49,564.00]
[60230,"7334","2004-10-29","5",10,49,940.00]
[60230,"7334","2004-10-29","6",12,49,744.00]
[60231,"7333","2004-10-29","4",5,50,310.00]
[60231,"7333","2004-10-29","6",5,50,310.00]
[60231,"7333","2004-10-29","29",1,50,80.00]
[60231,"7331","2004-10-29","26",1,50,435.00]
[60231,"7339","2004-10-29","26",1,50,435.00]
[60231,"7329","2004-10-29","3",15,50,1410.00]
[60231,"7329","2004-10-29","5",10,50,940.00]
[60231,"7329","2004-10-29","10",6,50,324.00]
[60231,"7329","2004-10-29","16",6,50,480.00]
[60231,"7332","2004-10-29","4",10,50,620.00]
[60231,"7332","2004-10-29","21",2,50,186.00]
[60231,"7283","2004-10-29","4",5,50,310.00]
[60231,"7283","2004-10-29","6",7,50,434.00]
[60231,"7260","2004-10-29","4",15,50,930.00]
[60231,"7301","2004-10-29","4",5,50,310.00]
[60231,"7307","2004-10-29","4",10,50,620.00]
[0,"7336","2004-10-29",null,0,50,0.00]
[60231,"7317","2004-10-29","4",10,50,620.00]
[60231,"7337","2004-10-29","6",5,50,310.00]
[60231,"7337","2004-10-29","13",1,50,64.00]
[0,"7338","2004-10-29",null,0,50,0.00]
[60258,"7346","2004-10-30","29",1,49,80.00]
[60258,"7346","2004-10-30","35",2,49,152.00]
[60258,"7344","2004-10-30","3",10,49,940.00]
[60258,"7344","2004-10-30","5",40,49,3760.00]
[60259,"7340","2004-10-30","6",10,50,620.00]
[60259,"7341","2004-10-30","26",2,50,870.00]
[60259,"7342","2004-10-30","26",1,50,435.00]
[60259,"7347","2004-10-30","3",20,50,1880.00]
[60259,"7345","2004-10-30","4",6,50,372.00]
[60259,"7345","2004-10-30","6",4,50,248.00]
[60259,"7343","2004-10-30","4",4,50,248.00]
[60259,"7343","2004-10-30","6",1,50,62.00]
[60259,"7349","2004-10-30","1",5,50,740.00]
[60259,"7349","2004-10-30","3",10,50,940.00]
[60259,"7349","2004-10-30","5",5,50,470.00]
[60259,"7350","2004-10-30","16",10,50,800.00]
[60259,"7350","2004-10-30","18",10,50,930.00]
[60289,"7348","2004-11-01","5",10,49,940.00]
[60289,"7348","2004-11-01","6",2,49,124.00]
[60289,"7348","2004-11-01","35",10,49,760.00]
[60290,null,"2004-11-01",null,null,50,null]
[60318,null,"2004-11-03",null,null,49,null]
[0,"7362","2004-11-03",null,0,50,0.00]
[60319,"7355","2004-11-03","5",15,50,1410.00]
[60346,"7246","2004-11-04","3",5,49,470.00]
[60346,"7246","2004-11-04","31",20,49,1600.00]
[60346,"7246","2004-11-04","35",2,49,152.00]
[0,"7357","2004-11-04",null,0,49,0.00]
[60346,"7358","2004-11-04","31",15,49,1200.00]
[60346,"7360","2004-11-04","3",10,49,940.00]
[60346,"7360","2004-11-04","5",15,49,1410.00]
[60346,"7361","2004-11-04","3",8,49,752.00]
[60346,"7361","2004-11-04","5",7,49,658.00]
[60346,"7361","2004-11-04","15",4,49,240.00]
[60347,"7314","2004-11-04","3",15,50,1410.00]
[60347,"7314","2004-11-04","5",10,50,940.00]
[60347,"7365","2004-11-04","3",10,50,940.00]
[60347,"7365","2004-11-04","5",7,50,658.00]
[60347,"7352","2004-11-04","4",15,50,930.00]
[60347,"7366","2004-11-04","4",10,50,620.00]
[60376,"7356","2004-11-05","4",10,49,620.00]
[60376,"7356","2004-11-05","6",10,49,620.00]
[60376,"7363","2004-11-05","9",15,49,2670.00]
[60376,"7364","2004-11-05","4",12,49,744.00]
[0,"7373","2004-11-05",null,0,49,0.00]
[60377,"7367","2004-11-05","26",1,50,435.00]
[60377,"7369","2004-11-05","26",1,50,435.00]
[60377,"7371","2004-11-05","9",8,50,1424.00]
[60377,"7371","2004-11-05","29",3,50,240.00]
[60377,"7371","2004-11-05","28",5,50,240.00]
[60377,"7371","2004-11-05","35",3,50,228.00]
[60377,"7372","2004-11-05","27",10,50,480.00]
[60377,"7253","2004-11-05","3",5,50,470.00]
[60377,"7253","2004-11-05","4",7,50,434.00]
[60377,"7253","2004-11-05","29",1,50,80.00]
[60377,"7253","2004-11-05","18",1,50,93.00]
[60377,"7253","2004-11-05","35",2,50,152.00]
[60377,"7351","2004-11-05","3",7,50,658.00]
[60377,"7353","2004-11-05","3",5,50,470.00]
[60377,"7353","2004-11-05","5",5,50,470.00]
[60377,"7370","2004-11-05","3",15,50,1410.00]
[60377,"7370","2004-11-05","5",10,50,940.00]
[60377,"7354","2004-11-05","5",25,50,2350.00]
[60406,"7374","2004-11-06","3",2,49,188.00]
[60406,"7374","2004-11-06","5",2,49,188.00]
[60407,"7375","2004-11-06","4",7,50,434.00]
[60407,"7375","2004-11-06","29",1,50,80.00]
[60407,"7375","2004-11-06","28",2,50,96.00]
[60407,"7375","2004-11-06","35",2,50,152.00]
[60407,"7377","2004-11-06","3",10,50,940.00]
[60407,"7380","2004-11-06","4",10,50,620.00]
[60440,null,"2004-11-08",null,null,49,null]
[60441,"7378","2004-11-08","3",5,50,470.00]
[60441,"7378","2004-11-08","5",5,50,470.00]
[60467,null,"2004-11-09",null,null,49,null]
[60468,"7392","2004-11-09","1",20,50,2960.00]
[60468,"7392","2004-11-09","3",100,50,9400.00]
[60468,"7392","2004-11-09","5",100,50,9400.00]
[60495,"7403","2004-11-10","4",10,49,620.00]
[60495,"7403","2004-11-10","30",3,49,285.00]
[60495,"7403","2004-11-10","21",3,49,279.00]
[60496,"7394","2004-11-10","9",10,50,1780.00]
[60496,"7394","2004-11-10","18",3,50,279.00]
[60496,"7394","2004-11-10","35",5,50,380.00]
[60496,"7398","2004-11-10","4",8,50,496.00]
[60496,"7398","2004-11-10","10",2,50,108.00]
[60522,"7410","2004-11-11","4",10,49,620.00]
[60522,"7410","2004-11-11","30",3,49,285.00]
[60522,"7410","2004-11-11","21",3,49,279.00]
[60522,"7409","2004-11-11","3",3,49,282.00]
[60522,"7409","2004-11-11","5",7,49,658.00]
[60522,"7409","2004-11-11","29",1,49,80.00]
[60522,"7409","2004-11-11","21",1,49,93.00]
[60522,"7385","2004-11-11","5",5,49,470.00]
[60522,"7381","2004-11-11","4",16,49,992.00]
[60522,"7386","2004-11-11","4",6,49,372.00]
[60522,"7386","2004-11-11","6",6,49,372.00]
[60522,"7386","2004-11-11","18",1,49,93.00]
[60522,"7386","2004-11-11","21",1,49,93.00]
[60522,"7386","2004-11-11","35",1,49,76.00]
[60522,"7391","2004-11-11","5",21,49,1974.00]
[60522,"6969","2004-11-11","4",10,49,620.00]
[60522,"6969","2004-11-11","6",30,49,1860.00]
[60522,"7415","2004-11-11","5",5,49,470.00]
[60523,"7407","2004-11-11","26",2,50,870.00]
[60523,"7406","2004-11-11","26",1,50,435.00]
[60523,"7406","2004-11-11","35",1,50,76.00]
[60523,"7404","2004-11-11","3",8,50,752.00]
[60523,"7404","2004-11-11","5",7,50,658.00]
[60523,"7404","2004-11-11","15",4,50,240.00]
[60523,"7401","2004-11-11","3",15,50,1410.00]
[60523,"7401","2004-11-11","5",15,50,1410.00]
[60523,"7401","2004-11-11","10",7,50,378.00]
[60523,"7401","2004-11-11","16",7,50,560.00]
[60523,"7297","2004-11-11","4",15,50,930.00]
[60523,"7395","2004-11-11","4",5,50,310.00]
[60523,"7395","2004-11-11","6",5,50,310.00]
[60523,"7359","2004-11-11","4",10,50,620.00]
[60523,"7359","2004-11-11","6",15,50,930.00]
[60523,"7359","2004-11-11","18",5,50,465.00]
[60523,"7359","2004-11-11","35",4,50,304.00]
[60553,"7379","2004-11-12","4",5,49,310.00]
[60553,"7379","2004-11-12","6",5,49,310.00]
[60553,"7379","2004-11-12","18",1,49,93.00]
[60553,"7379","2004-11-12","21",1,49,93.00]
[60553,"7379","2004-11-12","35",1,49,76.00]
[60553,"7396","2004-11-12","4",10,49,620.00]
[60553,"7396","2004-11-12","6",10,49,620.00]
[60553,"7402","2004-11-12","9",25,49,4450.00]
[60553,"7402","2004-11-12","15",5,49,300.00]
[60553,"7402","2004-11-12","19",5,49,460.00]
[0,"7422","2004-11-12",null,0,49,0.00]
[60554,"7417","2004-11-12","26",1,50,435.00]
[60554,"7421","2004-11-12","4",7,50,434.00]
[60554,"7421","2004-11-12","35",6,50,456.00]
[60554,"7416","2004-11-12","4",10,50,620.00]
[0,"7419","2004-11-12",null,0,50,0.00]
[0,"7399","2004-11-12",null,0,50,0.00]
[60580,"7429","2004-11-13","4",40,49,2480.00]
[60580,"7427","2004-11-13","4",5,49,310.00]
[60581,"7432","2004-11-13","30",1,50,95.00]
[60581,"7426","2004-11-13","3",5,50,470.00]
[60581,"7426","2004-11-13","5",7,50,658.00]
[60581,"7430","2004-11-13","4",5,50,310.00]
[60581,"7431","2004-11-13","6",12,50,744.00]
[60581,"7428","2004-11-13","4",3,50,186.00]
[60581,"7428","2004-11-13","6",3,50,186.00]
[60612,null,"2004-11-15",null,null,50,null]
[60611,"7397","2004-11-15","5",10,49,940.00]
[60611,"7418","2004-11-15","18",2,49,186.00]
[60611,"7418","2004-11-15","35",3,49,228.00]
[60640,"7437","2004-11-16","3",200,49,18800.00]
[60640,"7437","2004-11-16","5",150,49,14100.00]
[60640,"7437","2004-11-16","9",75,49,13350.00]
[60640,"7437","2004-11-16","31",50,49,4000.00]
[60640,"7437","2004-11-16","15",120,49,7200.00]
[60640,"7437","2004-11-16","19",50,49,4600.00]
[60641,"7436","2004-11-16","4",3,50,186.00]
[60641,"7436","2004-11-16","35",2,50,152.00]
[60667,"7434","2004-11-17","4",40,49,2480.00]
[60667,"7434","2004-11-17","6",40,49,2480.00]
[60667,"7438","2004-11-17","1",20,49,2960.00]
[60667,"7438","2004-11-17","3",25,49,2350.00]
[60667,"7438","2004-11-17","5",60,49,5640.00]
[60667,"7438","2004-11-17","7",10,49,820.00]
[60667,"7438","2004-11-17","9",15,49,2670.00]
[60667,"7438","2004-11-17","15",10,49,600.00]
[60667,"7439","2004-11-17","3",5,49,470.00]
[60667,"7439","2004-11-17","5",15,49,1410.00]
[60667,"7440","2004-11-17","6",15,49,930.00]
[60667,"7455","2004-11-17","5",6,49,564.00]
[60668,"7443","2004-11-17","4",10,50,620.00]
[60668,"7443","2004-11-17","6",10,50,620.00]
[60668,"7446","2004-11-17","4",20,50,1240.00]
[60668,"7447","2004-11-17","4",3,50,186.00]
[60668,"7413","2004-11-17","4",5,50,310.00]
[60668,"7413","2004-11-17","6",5,50,310.00]
[60668,"7382","2004-11-17","3",15,50,1410.00]
[60668,"7382","2004-11-17","4",10,50,620.00]
[60668,"7382","2004-11-17","5",10,50,940.00]
[60668,"7382","2004-11-17","6",10,50,620.00]
[60668,"7420","2004-11-17","3",15,50,1410.00]
[60668,"7420","2004-11-17","10",6,50,324.00]
[60668,"7441","2004-11-17","4",25,50,1550.00]
[60696,"7462","2004-11-18","4",10,49,620.00]
[60696,"7462","2004-11-18","6",10,49,620.00]
[60696,"7462","2004-11-18","21",2,49,186.00]
[60696,"7458","2004-11-18","3",15,49,1410.00]
[60696,"7458","2004-11-18","5",15,49,1410.00]
[60696,"7458","2004-11-18","15",10,49,600.00]
[60696,"7412","2004-11-18","3",20,49,1880.00]
[60696,"7412","2004-11-18","5",10,49,940.00]
[60696,"7412","2004-11-18","15",10,49,600.00]
[60696,"7463","2004-11-18","6",6,49,372.00]
[60697,"7448","2004-11-18","4",10,50,620.00]
[60697,"7445","2004-11-18","3",13,50,1222.00]
[60697,"7445","2004-11-18","5",12,50,1128.00]
[60697,"7465","2004-11-18","3",3,50,282.00]
[60697,"7465","2004-11-18","5",2,50,188.00]
[60697,"7055","2004-11-18","4",17,50,1054.00]
[60697,"7055","2004-11-18","21",3,50,279.00]
[60697,"7055","2004-11-18","35",7,50,532.00]
[60697,"7310","2004-11-18","3",15,50,1410.00]
[60697,"7310","2004-11-18","5",15,50,1410.00]
[60697,"7310","2004-11-18","15",30,50,1800.00]
[60697,"7464","2004-11-18","4",5,50,310.00]
[60697,"7464","2004-11-18","6",5,50,310.00]
[60697,"7457","2004-11-18","4",5,50,310.00]
[60730,"7480","2004-11-19","4",20,49,1240.00]
[60730,"7480","2004-11-19","6",30,49,1860.00]
[60730,"7471","2004-11-19","15",10,49,600.00]
[60730,"7466","2004-11-19","9",30,49,5340.00]
[60730,"7470","2004-11-19","5",6,49,564.00]
[60730,"7470","2004-11-19","18",1,49,93.00]
[60730,"7470","2004-11-19","35",1,49,76.00]
[60730,"7473","2004-11-19","1",10,49,1480.00]
[60730,"7473","2004-11-19","3",25,49,2350.00]
[60730,"7473","2004-11-19","5",25,49,2350.00]
[60731,"7474","2004-11-19","35",3,50,228.00]
[60731,"7467","2004-11-19","4",6,50,372.00]
[60731,"7467","2004-11-19","18",2,50,186.00]
[60731,"7481","2004-11-19","18",1,50,93.00]
[60731,"7482","2004-11-19","4",5,50,310.00]
[60731,"7483","2004-11-19","4",25,50,1550.00]
[0,"7468","2004-11-19",null,0,50,0.00]
[60731,"7478","2004-11-19","26",1,50,435.00]
[60731,"7472","2004-11-19","4",3,50,186.00]
[60760,"7484","2004-11-20","4",12,49,744.00]
[60760,"7484","2004-11-20","35",6,49,456.00]
[60760,"7453","2004-11-20","4",5,49,310.00]
[60760,"7453","2004-11-20","6",5,49,310.00]
[60761,null,"2004-11-20",null,null,50,null]
[60787,"7487","2004-11-22","3",25,49,2350.00]
[60787,"7487","2004-11-22","5",25,49,2350.00]
[60787,"7487","2004-11-22","15",25,49,1500.00]
[60788,null,"2004-11-22",null,null,50,null]
[60818,null,"2004-11-23",null,null,49,null]
[60819,"7492","2004-11-23","4",2,50,124.00]
[60845,null,"2004-11-24",null,null,49,null]
[60846,"7496","2004-11-24","35",4,50,304.00]
[60846,"7500","2004-11-24","4",15,50,930.00]
[60846,"7500","2004-11-24","6",15,50,930.00]
[60846,"7500","2004-11-24","35",6,50,456.00]
[60876,"7479","2004-11-25","1",2,49,296.00]
[60876,"7479","2004-11-25","4",8,49,496.00]
[60876,"7479","2004-11-25","6",8,49,496.00]
[60876,"7479","2004-11-25","18",1,49,93.00]
[60876,"7495","2004-11-25","4",8,49,496.00]
[60876,"7495","2004-11-25","6",8,49,496.00]
[60876,"7493","2004-11-25","4",20,49,1240.00]
[60876,"7493","2004-11-25","6",10,49,620.00]
[0,"7209","2004-11-25",null,0,49,0.00]
[0,"7423","2004-11-25",null,0,49,0.00]
[60876,"7507","2004-11-25","4",20,49,1240.00]
[60876,"7507","2004-11-25","6",30,49,1860.00]
[60876,"7485","2004-11-25","4",10,49,620.00]
[0,"7508","2004-11-25",null,0,50,0.00]
[60877,"7505","2004-11-25","3",15,50,1410.00]
[60877,"7505","2004-11-25","5",10,50,940.00]
[60877,"7505","2004-11-25","10",5,50,270.00]
[60877,"7505","2004-11-25","16",5,50,400.00]
[60877,"7504","2004-11-25","4",35,50,2170.00]
[60877,"7504","2004-11-25","6",35,50,2170.00]
[60877,"7504","2004-11-25","15",10,50,600.00]
[60877,"7502","2004-11-25","4",15,50,930.00]
[60877,"7497","2004-11-25","4",15,50,930.00]
[60877,"7497","2004-11-25","6",5,50,310.00]
[60877,"7488","2004-11-25","4",50,50,3100.00]
[60877,"7488","2004-11-25","6",50,50,3100.00]
[60877,"7451","2004-11-25","4",20,50,1240.00]
[60904,"7509","2004-11-26","4",4,49,248.00]
[60904,"7509","2004-11-26","6",6,49,372.00]
[60904,"7509","2004-11-26","10",4,49,216.00]
[60904,"7368","2004-11-26","4",10,49,620.00]
[60904,"7368","2004-11-26","6",10,49,620.00]
[60904,"7368","2004-11-26","29",1,49,80.00]
[60904,"7368","2004-11-26","35",5,49,380.00]
[60904,"7389","2004-11-26","6",10,49,620.00]
[60904,"7499","2004-11-26","4",35,49,2170.00]
[60904,"7510","2004-11-26","4",8,49,496.00]
[60904,"7510","2004-11-26","6",7,49,434.00]
[60905,"7491","2004-11-26","4",15,50,930.00]
[60905,"7501","2004-11-26","4",15,50,930.00]
[60905,"7501","2004-11-26","35",6,50,456.00]
[60905,"7494","2004-11-26","3",5,50,470.00]
[60905,"7494","2004-11-26","5",5,50,470.00]
[60905,"7321","2004-11-26","4",5,50,310.00]
[60905,"7321","2004-11-26","6",5,50,310.00]
[60905,"7512","2004-11-26","3",3,50,282.00]
[60905,"7512","2004-11-26","31",4,50,320.00]
[60905,"7512","2004-11-26","10",3,50,162.00]
[60905,"7512","2004-11-26","11",5,50,270.00]
[0,"7475","2004-11-26",null,0,50,0.00]
[60905,"7503","2004-11-26","26",1,50,435.00]
[60905,"7486","2004-11-26","26",1,50,435.00]
[0,"7511","2004-11-26",null,0,50,0.00]
[60932,null,"2004-11-27",null,null,49,null]
[60933,"7513","2004-11-27","26",1,50,435.00]
[60933,"7515","2004-11-27","26",1,50,435.00]
[60933,"7521","2004-11-27","31",20,50,1600.00]
[0,"7516","2004-11-27",null,0,50,0.00]
[0,"7517","2004-11-27",null,0,50,0.00]
[60933,"7520","2004-11-27","3",15,50,1410.00]
[60933,"7520","2004-11-27","5",5,50,470.00]
[60933,"7524","2004-11-27","4",5,50,310.00]
[60933,"7523","2004-11-27","31",3,50,240.00]
[60964,null,"2004-11-29",null,null,49,null]
[60965,null,"2004-11-29",null,null,50,null]
[60994,null,"2004-11-30",null,null,49,null]
[60995,null,"2004-11-30",null,null,50,null]
[61021,"7541","2004-12-01","4",25,49,1550.00]
[61021,"7541","2004-12-01","29",2,49,160.00]
[61021,"7541","2004-12-01","35",2,49,152.00]
[61022,"7546","2004-12-01","4",7,50,434.00]
[61022,"7546","2004-12-01","6",3,50,186.00]
[61022,"7545","2004-12-01","8",3,50,504.00]
[61022,"7534","2004-12-01","26",1,50,435.00]
[61022,"7534","2004-12-01","21",1,50,93.00]
[61022,"7534","2004-12-01","35",2,50,152.00]
[61022,"7542","2004-12-01","4",5,50,310.00]
[61022,"7384","2004-12-01","3",5,50,470.00]
[61022,"7549","2004-12-01","3",15,50,1410.00]
[61022,"7549","2004-12-01","5",10,50,940.00]
[61022,"7549","2004-12-01","10",5,50,270.00]
[61022,"7549","2004-12-01","16",5,50,400.00]
[61022,"7383","2004-12-01","3",20,50,1880.00]
[61022,"7304","2004-12-01","4",6,50,372.00]
[61022,"7304","2004-12-01","6",6,50,372.00]
[61022,"7547","2004-12-01","35",7,50,532.00]
[61055,"7544","2004-12-02","4",10,49,620.00]
[61055,"7544","2004-12-02","6",10,49,620.00]
[61055,"7544","2004-12-02","31",10,49,800.00]
[61055,"7532","2004-12-02","4",20,49,1240.00]
[61055,"7531","2004-12-02","6",50,49,3100.00]
[61055,"7400","2004-12-02","5",50,49,4700.00]
[0,"7556","2004-12-02",null,0,49,0.00]
[0,"7557","2004-12-02",null,0,49,0.00]
[61056,"7518","2004-12-02","14",20,50,1900.00]
[61056,"7518","2004-12-02","22",20,50,2280.00]
[61056,"7518","2004-12-02","27",10,50,480.00]
[61056,"7518","2004-12-02","28",10,50,480.00]
[61056,"7530","2004-12-02","4",7,50,434.00]
[61056,"7530","2004-12-02","6",3,50,186.00]
[61056,"7548","2004-12-02","4",5,50,310.00]
[61056,"7548","2004-12-02","6",5,50,310.00]
[61056,"7435","2004-12-02","4",14,50,868.00]
[61056,"7435","2004-12-02","6",6,50,372.00]
[61056,"7390","2004-12-02","4",10,50,620.00]
[61056,"7390","2004-12-02","35",4,50,304.00]
[61056,"7555","2004-12-02","3",6,50,564.00]
[61056,"7550","2004-12-02","3",5,50,470.00]
[61056,"7550","2004-12-02","5",5,50,470.00]
[0,"7538","2004-12-02",null,0,50,0.00]
[0,"7552","2004-12-03",null,0,49,0.00]
[61086,"7452","2004-12-03","3",40,49,3760.00]
[61086,"7452","2004-12-03","15",10,49,600.00]
[61086,"7452","2004-12-03","19",10,49,920.00]
[61086,"7506","2004-12-03","6",35,49,2170.00]
[61086,"7526","2004-12-03","3",5,49,470.00]
[61086,"7526","2004-12-03","5",10,49,940.00]
[61086,"7528","2004-12-03","4",10,49,620.00]
[61086,"7528","2004-12-03","6",20,49,1240.00]
[0,"7566","2004-12-03",null,0,50,0.00]
[61087,"7553","2004-12-03","26",1,50,435.00]
[61087,"7563","2004-12-03","4",7,50,434.00]
[61087,"7563","2004-12-03","6",8,50,496.00]
[61087,"7567","2004-12-03","4",5,50,310.00]
[0,"7535","2004-12-03",null,0,50,0.00]
[0,"7536","2004-12-03",null,0,50,0.00]
[61087,"7537","2004-12-03","4",10,50,620.00]
[61087,"7537","2004-12-03","6",10,50,620.00]
[61087,"7527","2004-12-03","3",4,50,376.00]
[61087,"7527","2004-12-03","5",4,50,376.00]
[61087,"7540","2004-12-03","3",6,50,564.00]
[61087,"7540","2004-12-03","5",4,50,376.00]
[61087,"7565","2004-12-03","31",7,50,560.00]
[61115,"7573","2004-12-04","3",6,49,564.00]
[61115,"7573","2004-12-04","5",6,49,564.00]
[61115,"7573","2004-12-04","29",1,49,80.00]
[61115,"7573","2004-12-04","21",1,49,93.00]
[61115,"7575","2004-12-04","6",100,49,6200.00]
[61115,"7575","2004-12-04","15",40,49,2400.00]
[61115,"7577","2004-12-04","9",30,49,5340.00]
[61115,"7577","2004-12-04","15",15,49,900.00]
[61116,"7570","2004-12-04","4",8,50,496.00]
[61116,"7570","2004-12-04","6",2,50,124.00]
[61116,"7574","2004-12-04","4",7,50,434.00]
[61116,"7574","2004-12-04","6",3,50,186.00]
[61116,"7571","2004-12-04","4",25,50,1550.00]
[61116,"7572","2004-12-04","3",10,50,940.00]
[61116,"7572","2004-12-04","5",5,50,470.00]
[61116,"7576","2004-12-04","4",10,50,620.00]
[61116,"7581","2004-12-04","3",3,50,282.00]
[61116,"7581","2004-12-04","31",3,50,240.00]
[61116,"7579","2004-12-04","4",5,50,310.00]
[61116,"7579","2004-12-04","6",5,50,310.00]
[61150,"7543","2004-12-06","1",15,49,2220.00]
[61150,"7543","2004-12-06","2",15,49,2220.00]
[61150,"7543","2004-12-06","3",20,49,1880.00]
[61150,"7543","2004-12-06","5",20,49,1880.00]
[61150,"7543","2004-12-06","9",40,49,7120.00]
[61150,"7543","2004-12-06","15",30,49,1800.00]
[61150,"7583","2004-12-06","4",5,49,310.00]
[61150,"7583","2004-12-06","6",5,49,310.00]
[0,"7582","2004-12-06",null,0,50,0.00]
[61151,"7580","2004-12-06","3",30,50,2820.00]
[61151,"7580","2004-12-06","4",1,50,62.00]
[61151,"7580","2004-12-06","5",3,50,282.00]
[61151,"7580","2004-12-06","8",1,50,168.00]
[61151,"7580","2004-12-06","10",20,50,1080.00]
[61151,"7580","2004-12-06","11",10,50,540.00]
[61151,"7580","2004-12-06","16",20,50,1600.00]
[61151,"7588","2004-12-06","18",1,50,93.00]
[61151,"7588","2004-12-06","35",2,50,152.00]
[61178,"7551","2004-12-07","6",25,49,1550.00]
[61178,"7591","2004-12-07","10",80,49,4320.00]
[61178,"7591","2004-12-07","11",10,49,540.00]
[61178,"7591","2004-12-07","15",50,49,3000.00]
[61178,"7591","2004-12-07","16",50,49,4000.00]
[61178,"7591","2004-12-07","19",30,49,2760.00]
[61178,"7590","2004-12-07","1",80,49,11840.00]
[61178,"7590","2004-12-07","3",200,49,18800.00]
[61178,"7590","2004-12-07","5",900,49,84600.00]
[61178,"7590","2004-12-07","6",50,49,3100.00]
[61178,"7590","2004-12-07","9",80,49,14240.00]
[61178,"7593","2004-12-07","4",5,49,310.00]
[61178,"7593","2004-12-07","6",5,49,310.00]
[61179,"7596","2004-12-07","4",10,50,620.00]
[61207,"7558","2004-12-08","26",1,49,435.00]
[61207,"7558","2004-12-08","29",1,49,80.00]
[61207,"7558","2004-12-08","18",1,49,93.00]
[61207,"7514","2004-12-08","3",5,49,470.00]
[61207,"7514","2004-12-08","5",5,49,470.00]
[61207,"7514","2004-12-08","18",4,49,372.00]
[61207,"7586","2004-12-08","3",30,49,2820.00]
[61207,"7586","2004-12-08","5",200,49,18800.00]
[61207,"7586","2004-12-08","9",20,49,3560.00]
[61207,"7586","2004-12-08","15",30,49,1800.00]
[61208,"7601","2004-12-08","3",10,50,940.00]
[61208,"7601","2004-12-08","31",10,50,800.00]
[61208,"7589","2004-12-08","3",8,50,752.00]
[61208,"7589","2004-12-08","5",7,50,658.00]
[0,"7592","2004-12-08",null,0,50,0.00]
[61238,"7405","2004-12-09","6",200,49,12400.00]
[61238,"7405","2004-12-09","15",20,49,1200.00]
[61238,"7608","2004-12-09","1",10,49,1480.00]
[61238,"7608","2004-12-09","3",10,49,940.00]
[61238,"7608","2004-12-09","5",30,49,2820.00]
[61238,"7608","2004-12-09","15",5,49,300.00]
[61238,"7221","2004-12-09","3",20,49,1880.00]
[61238,"7221","2004-12-09","26",2,49,870.00]
[61238,"7498","2004-12-09","26",2,49,870.00]
[61238,"7519","2004-12-09","9",40,49,7120.00]
[61238,"7519","2004-12-09","15",20,49,1200.00]
[61238,"7519","2004-12-09","35",6,49,456.00]
[61238,"7609","2004-12-09","9",40,49,7120.00]
[61239,"7610","2004-12-09","4",30,50,1860.00]
[61239,"7602","2004-12-09","4",10,50,620.00]
[61239,"7612","2004-12-09","4",12,50,744.00]
[61239,"7459","2004-12-09","3",4,50,376.00]
[61239,"7459","2004-12-09","5",3,50,282.00]
[61239,"7459","2004-12-09","18",2,50,186.00]
[61239,"7459","2004-12-09","35",1,50,76.00]
[61239,"7600","2004-12-09","3",20,50,1880.00]
[61239,"7600","2004-12-09","5",10,50,940.00]
[61239,"7600","2004-12-09","10",8,50,432.00]
[61239,"7600","2004-12-09","16",5,50,400.00]
[61267,"7597","2004-12-10","3",2,49,188.00]
[61267,"7597","2004-12-10","26",1,49,435.00]
[61267,"7604","2004-12-10","26",1,49,435.00]
[61267,"7562","2004-12-10","7",34,49,2788.00]
[61267,"7587","2004-12-10","3",7,49,658.00]
[61267,"7587","2004-12-10","35",4,49,304.00]
[61267,"7424","2004-12-10","4",10,49,620.00]
[61268,"7616","2004-12-10","26",1,50,435.00]
[61268,"7618","2004-12-10","7",50,50,4100.00]
[61268,"7620","2004-12-10","7",15,50,1230.00]
[61268,"7619","2004-12-10","7",75,50,6150.00]
[61268,"7624","2004-12-10","2",12,50,1776.00]
[61268,"7624","2004-12-10","35",10,50,760.00]
[61268,"7623","2004-12-10","3",15,50,1410.00]
[61268,"7623","2004-12-10","5",5,50,470.00]
[61268,"7623","2004-12-10","15",15,50,900.00]
[61268,"7621","2004-12-10","3",18,50,1692.00]
[61268,"7621","2004-12-10","5",2,50,188.00]
[61268,"7621","2004-12-10","29",1,50,80.00]
[61268,"7621","2004-12-10","18",1,50,93.00]
[61268,"7621","2004-12-10","35",4,50,304.00]
[61268,"7560","2004-12-10","3",43,50,4042.00]
[61268,"7560","2004-12-10","18",13,50,1209.00]
[61268,"7585","2004-12-10","4",2,50,124.00]
[61268,"7585","2004-12-10","10",1,50,54.00]
[61268,"7585","2004-12-10","11",1,50,54.00]
[61268,"7585","2004-12-10","32",1,50,50.00]
[61268,"7611","2004-12-10","3",5,50,470.00]
[61268,"7625","2004-12-10","3",5,50,470.00]
[61268,"7625","2004-12-10","5",5,50,470.00]
[61268,"7625","2004-12-10","11",5,50,270.00]
[61268,"7625","2004-12-10","16",10,50,800.00]
[61268,"7626","2004-12-10","35",3,50,228.00]
[61268,"7617","2004-12-10","4",10,50,620.00]
[61297,"7630","2004-12-11","7",10,49,820.00]
[61297,"7631","2004-12-11","3",5,49,470.00]
[61297,"7631","2004-12-11","5",35,49,3290.00]
[61297,"7631","2004-12-11","10",2,49,108.00]
[61297,"7631","2004-12-11","16",2,49,160.00]
[0,"7629","2004-12-11",null,0,49,0.00]
[61298,"7627","2004-12-11","4",8,50,496.00]
[61298,"7627","2004-12-11","31",2,50,160.00]
[61298,"7628","2004-12-11","4",8,50,496.00]
[61298,"7628","2004-12-11","6",7,50,434.00]
[61298,"7628","2004-12-11","29",1,50,80.00]
[61298,"7633","2004-12-11","3",8,50,752.00]
[61298,"7634","2004-12-11","4",50,50,3100.00]
[61298,"7634","2004-12-11","5",20,50,1880.00]
[61329,"7644","2004-12-13","4",100,49,6200.00]
[61329,"7603","2004-12-13","3",10,49,940.00]
[61329,"7603","2004-12-13","4",10,49,620.00]
[61329,"7603","2004-12-13","6",8,49,496.00]
[61329,"7606","2004-12-13","26",1,49,435.00]
[61329,"7606","2004-12-13","35",10,49,760.00]
[61330,"7636","2004-12-13","4",10,50,620.00]
[61330,"7637","2004-12-13","9",6,50,1068.00]
[61330,"7637","2004-12-13","14",4,50,380.00]
[61330,"7637","2004-12-13","22",2,50,228.00]
[61356,"7649","2004-12-14","26",1,49,435.00]
[0,"7647","2004-12-14",null,0,50,0.00]
[0,"7638","2004-12-14",null,0,50,0.00]
[61386,"7661","2004-12-15","9",5,49,890.00]
[61386,"7661","2004-12-15","15",6,49,360.00]
[61386,"7660","2004-12-15","9",50,49,8900.00]
[61386,"7387","2004-12-15","4",20,49,1240.00]
[61386,"7387","2004-12-15","6",80,49,4960.00]
[61386,"7387","2004-12-15","18",20,49,1860.00]
[61386,"7387","2004-12-15","35",20,49,1520.00]
[61386,"7529","2004-12-15","4",150,49,9300.00]
[61386,"7529","2004-12-15","6",150,49,9300.00]
[61386,"7529","2004-12-15","29",5,49,400.00]
[61386,"7529","2004-12-15","18",10,49,930.00]
[61386,"7529","2004-12-15","35",35,49,2660.00]
[61386,"7658","2004-12-15","1",15,49,2220.00]
[61386,"7658","2004-12-15","3",5,49,470.00]
[61386,"7658","2004-12-15","5",40,49,3760.00]
[61386,"7658","2004-12-15","15",5,49,300.00]
[61386,"7645","2004-12-15","3",20,49,1880.00]
[61387,"7655","2004-12-15","1",30,50,4440.00]
[61387,"7655","2004-12-15","3",80,50,7520.00]
[61387,"7655","2004-12-15","4",15,50,930.00]
[61387,"7655","2004-12-15","5",60,50,5640.00]
[61387,"7655","2004-12-15","9",15,50,2670.00]
[61387,"7655","2004-12-15","14",10,50,950.00]
[61387,"7655","2004-12-15","15",5,50,300.00]
[61387,"7655","2004-12-15","35",10,50,760.00]
[61387,"7662","2004-12-15","31",5,50,400.00]
[0,"7656","2004-12-15",null,0,50,0.00]
[61387,"7599","2004-12-15","4",15,50,930.00]
[61387,"7635","2004-12-15","4",9,50,558.00]
[61387,"7635","2004-12-15","6",3,50,186.00]
[61387,"7561","2004-12-15","3",5,50,470.00]
[61387,"7561","2004-12-15","5",5,50,470.00]
[61387,"7561","2004-12-15","31",2,50,160.00]
[61387,"7561","2004-12-15","29",2,50,160.00]
[61387,"7525","2004-12-15","4",20,50,1240.00]
[61387,"7442","2004-12-15","4",2,50,124.00]
[61387,"7442","2004-12-15","5",3,50,282.00]
[61387,"7442","2004-12-15","35",1,50,76.00]
[61387,"7568","2004-12-15","3",20,50,1880.00]
[61387,"7539","2004-12-15","4",3,50,186.00]
[61387,"7539","2004-12-15","35",1,50,76.00]
[61387,"7673","2004-12-15","18",1,50,93.00]
[61387,"7673","2004-12-15","35",2,50,152.00]
[61417,"7414","2004-12-16","4",6,49,372.00]
[61417,"7414","2004-12-16","6",6,49,372.00]
[61417,"7414","2004-12-16","21",2,49,186.00]
[61417,"7490","2004-12-16","6",100,49,6200.00]
[0,"7615","2004-12-16",null,0,49,0.00]
[61417,"7522","2004-12-16","4",20,49,1240.00]
[61417,"7522","2004-12-16","6",20,49,1240.00]
[61417,"7522","2004-12-16","35",20,49,1520.00]
[61417,"7639","2004-12-16","4",15,49,930.00]
[61417,"7639","2004-12-16","6",20,49,1240.00]
[61417,"7675","2004-12-16","4",30,49,1860.00]
[61417,"7681","2004-12-16","3",3,49,282.00]
[61417,"7681","2004-12-16","5",2,49,188.00]
[61417,"7681","2004-12-16","29",1,49,80.00]
[61417,"7681","2004-12-16","18",1,49,93.00]
[61417,"7681","2004-12-16","35",3,49,228.00]
[61418,"7674","2004-12-16","4",40,50,2480.00]
[61418,"7674","2004-12-16","35",10,50,760.00]
[0,"7607","2004-12-16",null,0,50,0.00]
[61418,"7302","2004-12-16","4",10,50,620.00]
[61418,"7302","2004-12-16","6",10,50,620.00]
[61418,"7449","2004-12-16","3",10,50,940.00]
[61418,"7449","2004-12-16","5",10,50,940.00]
[61418,"7640","2004-12-16","4",10,50,620.00]
[61418,"7640","2004-12-16","6",5,50,310.00]
[61418,"7678","2004-12-16","31",13,50,1040.00]
[61418,"7683","2004-12-16","3",30,50,2820.00]
[61418,"7683","2004-12-16","5",20,50,1880.00]
[61418,"7683","2004-12-16","10",10,50,540.00]
[61418,"7683","2004-12-16","16",8,50,640.00]
[61418,"7641","2004-12-16","4",4,50,248.00]
[61418,"7642","2004-12-16","4",20,50,1240.00]
[61418,"7642","2004-12-16","35",4,50,304.00]
[61418,"7425","2004-12-16","4",10,50,620.00]
[61418,"7425","2004-12-16","21",2,50,186.00]
[61418,"7425","2004-12-16","35",1,50,76.00]
[61418,"7684","2004-12-16","4",5,50,310.00]
[61418,"7685","2004-12-16","4",10,50,620.00]
[0,"7665","2004-12-16",null,0,50,0.00]
[61418,"7682","2004-12-16","26",1,50,435.00]
[61418,"7688","2004-12-16","4",15,50,930.00]
[0,"7691","2004-12-17",null,0,49,0.00]
[61445,"7569","2004-12-17","3",10,49,940.00]
[61445,"7569","2004-12-17","5",10,49,940.00]
[61445,"7564","2004-12-17","3",11,49,1034.00]
[61445,"7489","2004-12-17","4",15,49,930.00]
[61445,"7489","2004-12-17","6",15,49,930.00]
[61445,"7650","2004-12-17","4",15,49,930.00]
[61445,"7689","2004-12-17","4",50,49,3100.00]
[61445,"7689","2004-12-17","19",10,49,920.00]
[61445,"7533","2004-12-17","4",12,49,744.00]
[61445,"7533","2004-12-17","6",3,49,186.00]
[61445,"7595","2004-12-17","4",5,49,310.00]
[61445,"7595","2004-12-17","6",5,49,310.00]
[61446,"7693","2004-12-17","4",15,50,930.00]
[61446,"7693","2004-12-17","6",15,50,930.00]
[61446,"7696","2004-12-17","26",1,50,435.00]
[61446,"7692","2004-12-17","4",25,50,1550.00]
[61446,"7469","2004-12-17","4",15,50,930.00]
[61446,"7613","2004-12-17","4",5,50,310.00]
[61446,"7651","2004-12-17","31",15,50,1200.00]
[61446,"7664","2004-12-17","3",8,50,752.00]
[61446,"7654","2004-12-17","3",17,50,1598.00]
[61446,"7654","2004-12-17","5",9,50,846.00]
[61446,"7669","2004-12-17","4",5,50,310.00]
[61446,"7669","2004-12-17","6",5,50,310.00]
[61446,"7669","2004-12-17","18",2,50,186.00]
[61446,"7669","2004-12-17","35",2,50,152.00]
[61446,"7671","2004-12-17","4",5,50,310.00]
[61446,"7671","2004-12-17","6",5,50,310.00]
[61446,"7687","2004-12-17","4",10,50,620.00]
[61446,"7699","2004-12-17","4",15,50,930.00]
[61446,"7699","2004-12-17","29",1,50,80.00]
[61446,"7699","2004-12-17","18",2,50,186.00]
[61446,"7699","2004-12-17","21",2,50,186.00]
[61446,"7699","2004-12-17","35",2,50,152.00]
[61446,"7690","2004-12-17","10",10,50,540.00]
[61446,"7697","2004-12-17","4",15,50,930.00]
[61446,"7698","2004-12-17","3",3,50,282.00]
[61446,"7698","2004-12-17","5",2,50,188.00]
[61446,"7701","2004-12-17","31",40,50,3200.00]
[61446,"7663","2004-12-17","26",3,50,1305.00]
[61480,"7703","2004-12-18","4",5,49,310.00]
[61480,"7703","2004-12-18","6",5,49,310.00]
[61480,"7703","2004-12-18","35",5,49,380.00]
[61480,"7711","2004-12-18","4",16,49,992.00]
[61480,"7676","2004-12-18","26",1,49,435.00]
[61480,"7670","2004-12-18","26",1,49,435.00]
[61480,"7657","2004-12-18","5",25,49,2350.00]
[61480,"7657","2004-12-18","6",20,49,1240.00]
[61481,"7714","2004-12-18","4",10,50,620.00]
[61481,"7704","2004-12-18","3",10,50,940.00]
[61481,"7704","2004-12-18","5",10,50,940.00]
[61481,"7704","2004-12-18","15",10,50,600.00]
[61481,"7700","2004-12-18","4",20,50,1240.00]
[61481,"7702","2004-12-18","4",5,50,310.00]
[61481,"7702","2004-12-18","6",5,50,310.00]
[61481,"7717","2004-12-18","4",25,50,1550.00]
[61481,"7712","2004-12-18","4",30,50,1860.00]
[61481,"7718","2004-12-18","4",10,50,620.00]
[61481,"7715","2004-12-18","3",40,50,3760.00]
[61481,"7715","2004-12-18","5",60,50,5640.00]
[61481,"7715","2004-12-18","7",10,50,820.00]
[61481,"7722","2004-12-18","3",40,50,3760.00]
[61481,"7722","2004-12-18","4",60,50,3720.00]
[61481,"7722","2004-12-18","7",10,50,820.00]
[61481,"7716","2004-12-18","26",1,50,435.00]
[61481,"7668","2004-12-18","4",5,50,310.00]
[61481,"7668","2004-12-18","6",5,50,310.00]
[61481,"7705","2004-12-18","3",20,50,1880.00]
[61481,"7705","2004-12-18","5",20,50,1880.00]
[61481,"7705","2004-12-18","10",20,50,1080.00]
[61481,"7705","2004-12-18","16",10,50,800.00]
[61481,"7679","2004-12-18","4",10,50,620.00]
[61481,"7679","2004-12-18","18",2,50,186.00]
[61481,"7679","2004-12-18","35",2,50,152.00]
[61514,"7713","2004-12-20","5",11,49,1034.00]
[61515,"7707","2004-12-20","1",20,50,2960.00]
[61515,"7707","2004-12-20","3",100,50,9400.00]
[61515,"7707","2004-12-20","5",50,50,4700.00]
[61515,"7707","2004-12-20","31",50,50,4000.00]
[0,"7729","2004-12-20",null,0,50,0.00]
[61515,"7727","2004-12-20","18",2,50,186.00]
[0,"7476","2004-12-21",null,0,49,0.00]
[61543,"7578","2004-12-21","3",20,49,1880.00]
[61543,"7578","2004-12-21","5",20,49,1880.00]
[61543,"7559","2004-12-21","6",20,49,1240.00]
[61543,"7653","2004-12-21","4",7,49,434.00]
[61543,"7653","2004-12-21","6",8,49,496.00]
[61543,"7653","2004-12-21","15",5,49,300.00]
[61543,"7734","2004-12-21","4",20,49,1240.00]
[61543,"7734","2004-12-21","6",20,49,1240.00]
[0,"7733","2004-12-21",null,0,50,0.00]
[61544,"7672","2004-12-21","26",1,50,435.00]
[61544,"7672","2004-12-21","29",1,50,80.00]
[0,"7719","2004-12-21",null,0,50,0.00]
[61544,"7723","2004-12-21","4",20,50,1240.00]
[61544,"7723","2004-12-21","6",20,50,1240.00]
[61544,"7735","2004-12-21","31",5,50,400.00]
[61544,"7738","2004-12-21","3",30,50,2820.00]
[61544,"7738","2004-12-21","4",30,50,1860.00]
[61544,"7738","2004-12-21","21",2,50,186.00]
[61575,"7726","2004-12-22","4",40,49,2480.00]
[61575,"7726","2004-12-22","6",40,49,2480.00]
[61575,"7695","2004-12-22","4",10,49,620.00]
[61575,"7748","2004-12-22","5",10,49,940.00]
[61575,"7748","2004-12-22","9",40,49,7120.00]
[61575,"7709","2004-12-22","9",80,49,14240.00]
[61575,"7709","2004-12-22","11",4,49,216.00]
[61575,"7709","2004-12-22","19",20,49,1840.00]
[61576,"7741","2004-12-22","4",20,50,1240.00]
[61576,"7741","2004-12-22","29",1,50,80.00]
[61576,"7741","2004-12-22","18",2,50,186.00]
[61576,"7741","2004-12-22","21",2,50,186.00]
[61576,"7740","2004-12-22","4",10,50,620.00]
[61576,"7740","2004-12-22","6",10,50,620.00]
[61576,"7747","2004-12-22","26",1,50,435.00]
[61576,"7742","2004-12-22","26",1,50,435.00]
[61576,"7746","2004-12-22","26",1,50,435.00]
[0,"7554","2004-12-22",null,0,50,0.00]
[61576,"7648","2004-12-22","4",8,50,496.00]
[61576,"7648","2004-12-22","35",1,50,76.00]
[61576,"7686","2004-12-22","4",9,50,558.00]
[61576,"7686","2004-12-22","6",11,50,682.00]
[61576,"7686","2004-12-22","11",4,50,216.00]
[61576,"7686","2004-12-22","16",6,50,480.00]
[61576,"7724","2004-12-22","5",10,50,940.00]
[61576,"7751","2004-12-22","4",5,50,310.00]
[61576,"7751","2004-12-22","6",5,50,310.00]
[61576,"7751","2004-12-22","18",6,50,558.00]
[61576,"7751","2004-12-22","35",2,50,152.00]
[61576,"7753","2004-12-22","4",10,50,620.00]
[61576,"7758","2004-12-22","9",5,50,890.00]
[61605,"7732","2004-12-23","26",1,49,435.00]
[61605,"7299","2004-12-23","5",50,49,4700.00]
[61605,"7598","2004-12-23","3",5,49,470.00]
[61605,"7598","2004-12-23","5",5,49,470.00]
[61605,"7605","2004-12-23","4",13,49,806.00]
[61605,"7605","2004-12-23","6",12,49,744.00]
[61605,"7605","2004-12-23","35",10,49,760.00]
[0,"7666","2004-12-23",null,0,49,0.00]
[61605,"7720","2004-12-23","4",7,49,434.00]
[61605,"7720","2004-12-23","6",3,49,186.00]
[61605,"7725","2004-12-23","4",30,49,1860.00]
[61605,"7725","2004-12-23","6",30,49,1860.00]
[61605,"7731","2004-12-23","4",3,49,186.00]
[61605,"7731","2004-12-23","6",4,49,248.00]
[61605,"7755","2004-12-23","6",10,49,620.00]
[61606,"7460","2004-12-23","4",3,50,186.00]
[61606,"7460","2004-12-23","6",3,50,186.00]
[61606,"7677","2004-12-23","4",8,50,496.00]
[61606,"7677","2004-12-23","6",7,50,434.00]
[61606,"7677","2004-12-23","18",2,50,186.00]
[61606,"7677","2004-12-23","35",2,50,152.00]
[61606,"7710","2004-12-23","4",5,50,310.00]
[61606,"7710","2004-12-23","6",5,50,310.00]
[61606,"7710","2004-12-23","35",6,50,456.00]
[61606,"7730","2004-12-23","4",15,50,930.00]
[61606,"7730","2004-12-23","6",5,50,310.00]
[61606,"7737","2004-12-23","4",10,50,620.00]
[61606,"7745","2004-12-23","3",30,50,2820.00]
[61606,"7745","2004-12-23","5",30,50,2820.00]
[61606,"7745","2004-12-23","15",10,50,600.00]
[61606,"7745","2004-12-23","19",10,50,920.00]
[61606,"7754","2004-12-23","3",12,50,1128.00]
[61606,"7754","2004-12-23","5",13,50,1222.00]
[61606,"7757","2004-12-23","9",60,50,10680.00]
[61606,"7760","2004-12-23","9",40,50,7120.00]
[61606,"7760","2004-12-23","15",20,50,1200.00]
[61641,"7766","2004-12-24","4",10,49,620.00]
[61641,"7765","2004-12-24","3",3,49,282.00]
[61641,"7765","2004-12-24","5",2,49,188.00]
[61641,"7762","2004-12-24","1",5,49,740.00]
[61641,"7762","2004-12-24","3",20,49,1880.00]
[61641,"7762","2004-12-24","5",20,49,1880.00]
[61641,"7762","2004-12-24","9",5,49,890.00]
[61641,"7764","2004-12-24","3",5,49,470.00]
[61641,"7764","2004-12-24","5",5,49,470.00]
[61642,"7767","2004-12-24","26",1,50,435.00]
[61642,"7759","2004-12-24","26",2,50,870.00]
[61642,"7770","2004-12-24","3",5,50,470.00]
[61642,"7770","2004-12-24","5",5,50,470.00]
[61642,"7763","2004-12-24","3",15,50,1410.00]
[61642,"7763","2004-12-24","5",10,50,940.00]
[61676,"7736","2004-12-26","4",20,49,1240.00]
[61676,"7736","2004-12-26","6",80,49,4960.00]
[61676,"7680","2004-12-26","3",10,49,940.00]
[61676,"7680","2004-12-26","5",10,49,940.00]
[61676,"7680","2004-12-26","31",10,49,800.00]
[0,"7477","2004-12-26",null,0,49,0.00]
[61677,"7769","2004-12-26","3",2,50,188.00]
[61677,"7769","2004-12-26","5",2,50,188.00]
[61677,"7769","2004-12-26","31",1,50,80.00]
[61707,"7761","2004-12-27","3",20,49,1880.00]
[61707,"7761","2004-12-27","5",30,49,2820.00]
[0,"7752","2004-12-27",null,0,49,0.00]
[0,"7708","2004-12-27",null,0,49,0.00]
[61707,"7773","2004-12-27","6",20,49,1240.00]
[61708,"7728","2004-12-27","26",1,50,435.00]
[61735,"7456","2004-12-28","4",30,49,1860.00]
[61735,"7456","2004-12-28","6",40,49,2480.00]
[61735,"7456","2004-12-28","18",8,49,744.00]
[61735,"7456","2004-12-28","21",7,49,651.00]
[61735,"7652","2004-12-28","3",5,49,470.00]
[61735,"7652","2004-12-28","5",10,49,940.00]
[61736,"7775","2004-12-28","4",5,50,310.00]
[61736,"7775","2004-12-28","6",5,50,310.00]
[61736,"7776","2004-12-28","9",6,50,1068.00]
[61736,"7776","2004-12-28","18",2,50,186.00]
[61736,"7776","2004-12-28","21",4,50,372.00]
[61736,"7776","2004-12-28","28",4,50,192.00]
[61736,"7772","2004-12-28","4",10,50,620.00]
[61768,"7743","2005-01-01","4",20,49,1240.00]
[61768,"7743","2005-01-01","6",20,49,1240.00]
[61768,"7743","2005-01-01","15",4,49,240.00]
[61768,"7739","2005-01-01","4",50,49,3100.00]
[61768,"7739","2005-01-01","6",50,49,3100.00]
[61768,"7780","2005-01-01","1",3,49,444.00]
[61768,"7780","2005-01-01","3",10,49,940.00]
[61768,"7780","2005-01-01","9",5,49,890.00]
[61768,"7780","2005-01-01","35",10,49,760.00]
[61768,"7783","2005-01-01","3",10,49,940.00]
[61768,"7783","2005-01-01","31",5,49,400.00]
[61768,"7646","2005-01-01","3",15,49,1410.00]
[61768,"7646","2005-01-01","5",10,49,940.00]
[61768,"7768","2005-01-01","4",5,49,310.00]
[61768,"7768","2005-01-01","5",10,49,940.00]
[61768,"7768","2005-01-01","6",10,49,620.00]
[61769,"7778","2005-01-01","3",10,50,940.00]
[0,"7706","2005-01-01",null,0,50,0.00]
[61769,"7784","2005-01-01","3",5,50,470.00]
[61769,"7782","2005-01-01","3",15,50,1410.00]
[61769,"7782","2005-01-01","5",10,50,940.00]
[61769,"7782","2005-01-01","18",2,50,186.00]
[61769,"7782","2005-01-01","35",1,50,76.00]
[61769,"7694","2005-01-01","3",10,50,940.00]
[61769,"7694","2005-01-01","5",5,50,470.00]
[61769,"7774","2005-01-01","9",12,50,2136.00]
[61769,"7774","2005-01-01","15",6,50,360.00]
[61769,"7777","2005-01-01","4",10,50,620.00]
[61769,"7777","2005-01-01","6",27,50,1674.00]
[61803,null,"2005-01-02",null,null,49,null]
[61804,"7781","2005-01-02","4",6,50,372.00]
[61804,"7781","2005-01-02","6",2,50,124.00]
[61804,"7787","2005-01-02","26",1,50,435.00]
[61834,null,"2005-01-03",null,null,49,null]
[61835,null,"2005-01-03",null,null,50,null]
[61861,null,"2005-01-04",null,null,49,null]
[61862,null,"2005-01-04",null,null,50,null]
[61891,"7785","2005-01-05","4",6,49,372.00]
[61891,"7785","2005-01-05","6",6,49,372.00]
[0,"7792","2005-01-05",null,0,49,0.00]
[0,"7793","2005-01-05",null,0,49,0.00]
[0,"7794","2005-01-05",null,0,49,0.00]
[61892,null,"2005-01-05",null,null,50,null]
[61925,"7791","2005-01-06","6",20,49,1240.00]
[61925,"7791","2005-01-06","18",3,49,279.00]
[61925,"7791","2005-01-06","35",3,49,228.00]
[61925,"7444","2005-01-06","4",40,49,2480.00]
[61925,"7771","2005-01-06","4",25,49,1550.00]
[61925,"7771","2005-01-06","6",25,49,1550.00]
[61925,"7771","2005-01-06","19",5,49,460.00]
[0,"7614","2005-01-06",null,0,49,0.00]
[61926,"7788","2005-01-06","4",7,50,434.00]
[61926,"7788","2005-01-06","6",10,50,620.00]
[61926,"7796","2005-01-06","4",5,50,310.00]
[61926,"7796","2005-01-06","6",10,50,620.00]
[61926,"7790","2005-01-06","4",15,50,930.00]
[61926,"7789","2005-01-06","4",20,50,1240.00]
[61926,"7789","2005-01-06","6",20,50,1240.00]
[61926,"7789","2005-01-06","31",8,50,640.00]
[61955,"7803","2005-01-07","1",15,49,2220.00]
[61955,"7803","2005-01-07","3",10,49,940.00]
[61955,"7803","2005-01-07","5",30,49,2820.00]
[61955,"7803","2005-01-07","15",5,49,300.00]
[61955,"7797","2005-01-07","4",5,49,310.00]
[61955,"7797","2005-01-07","6",5,49,310.00]
[61955,"7795","2005-01-07","3",4,49,376.00]
[61955,"7795","2005-01-07","5",6,49,564.00]
[0,"7786","2005-01-07",null,0,49,0.00]
[61955,"7801","2005-01-07","9",10,49,1780.00]
[0,"7798","2005-01-07",null,0,50,0.00]
[61956,"7802","2005-01-07","4",10,50,620.00]
[61956,"7799","2005-01-07","4",10,50,620.00]
[61956,"7800","2005-01-07","15",5,50,300.00]
[61956,"7804","2005-01-07","3",15,50,1410.00]
[61956,"7804","2005-01-07","5",10,50,940.00]
[61956,"7804","2005-01-07","10",5,50,270.00]
[61956,"7804","2005-01-07","16",5,50,400.00]
[61956,"7622","2005-01-07","4",10,50,620.00]
[61956,"7622","2005-01-07","6",5,50,310.00]
[61956,"7594","2005-01-07","4",20,50,1240.00]
[61956,"7806","2005-01-07","3",3,50,282.00]
[61956,"7806","2005-01-07","5",7,50,658.00]
[61983,null,"2005-01-08",null,null,49,null]
[61984,"7811","2005-01-08","4",10,50,620.00]
[61984,"7811","2005-01-08","6",40,50,2480.00]
[61984,"7808","2005-01-08","3",35,50,3290.00]
[61984,"7808","2005-01-08","5",15,50,1410.00]
[61984,"7808","2005-01-08","15",10,50,600.00]
[0,"7807","2005-01-08",null,0,50,0.00]
[62012,null,"2005-01-10",null,null,49,null]
[62013,null,"2005-01-10",null,null,50,null]
[62040,null,"2005-01-11",null,null,49,null]
[62041,null,"2005-01-11",null,null,50,null]
[62068,"7823","2005-01-12","4",5,49,310.00]
[62068,"7823","2005-01-12","6",15,49,930.00]
[62069,null,"2005-01-12",null,null,50,null]
[62095,"7828","2005-01-13","1",15,49,2220.00]
[62095,"7828","2005-01-13","3",20,49,1880.00]
[62095,"7828","2005-01-13","5",60,49,5640.00]
[62095,"7828","2005-01-13","15",3,49,180.00]
[62095,"7721","2005-01-13","3",8,49,752.00]
[62095,"7820","2005-01-13","3",25,49,2350.00]
[62095,"7820","2005-01-13","4",15,49,930.00]
[62095,"7820","2005-01-13","5",25,49,2350.00]
[62095,"7820","2005-01-13","6",15,49,930.00]
[62095,"7822","2005-01-13","4",10,49,620.00]
[62096,"7816","2005-01-13","26",1,50,435.00]
[62096,"7825","2005-01-13","5",2,50,188.00]
[62096,"7825","2005-01-13","26",1,50,435.00]
[62096,"7829","2005-01-13","4",4,50,248.00]
[62096,"7829","2005-01-13","35",1,50,76.00]
[62096,"7812","2005-01-13","4",6,50,372.00]
[62096,"7812","2005-01-13","6",6,50,372.00]
[62096,"7819","2005-01-13","4",10,50,620.00]
[62096,"7830","2005-01-13","4",5,50,310.00]
[62096,"7830","2005-01-13","6",5,50,310.00]
[62096,"7805","2005-01-13","3",8,50,752.00]
[62096,"7805","2005-01-13","5",7,50,658.00]
[62124,"7824","2005-01-14","26",2,50,870.00]
[62124,"7824","2005-01-14","29",1,50,80.00]
[62124,"7824","2005-01-14","35",4,50,304.00]
[62124,"7817","2005-01-14","26",3,50,1305.00]
[62124,"7834","2005-01-14","4",5,50,310.00]
[62124,"7454","2005-01-14","4",20,50,1240.00]
[62124,"7454","2005-01-14","6",10,50,620.00]
[62124,"7826","2005-01-14","6",6,50,372.00]
[62124,"7831","2005-01-14","4",16,50,992.00]
[62124,"7831","2005-01-14","6",4,50,248.00]
[62124,"7821","2005-01-14","4",10,50,620.00]
[62124,"7821","2005-01-14","6",5,50,310.00]
[62124,"7832","2005-01-14","26",1,50,435.00]
[62123,"7833","2005-01-14","35",4,49,304.00]
[62123,"7836","2005-01-14","4",5,49,310.00]
[62123,"7836","2005-01-14","6",5,49,310.00]
[62123,"7813","2005-01-14","4",5,49,310.00]
[62123,"7813","2005-01-14","6",15,49,930.00]
[62123,"7837","2005-01-14","4",10,49,620.00]
[62123,"7837","2005-01-14","18",2,49,186.00]
[62123,"7837","2005-01-14","21",2,49,186.00]
[62123,"7837","2005-01-14","35",2,49,152.00]
[62123,"7667","2005-01-14","4",9,49,558.00]
[62123,"7667","2005-01-14","6",6,49,372.00]
[62123,"7667","2005-01-14","35",6,49,456.00]
[62150,null,"2005-01-15",null,null,49,null]
[62151,"7840","2005-01-15","3",5,50,470.00]
[62151,"7840","2005-01-15","5",5,50,470.00]
[62151,"7839","2005-01-15","4",10,50,620.00]
[62151,"7839","2005-01-15","6",10,50,620.00]
[62151,"7842","2005-01-15","4",8,50,496.00]
[62151,"7842","2005-01-15","6",7,50,434.00]
[62151,"7841","2005-01-15","4",4,50,248.00]
[62151,"7841","2005-01-15","6",4,50,248.00]
[62151,"7835","2005-01-15","3",10,50,940.00]
[62151,"7835","2005-01-15","5",5,50,470.00]
[62181,"7844","2005-01-17","3",5,50,470.00]
[62180,null,"2005-01-17",null,null,49,null]
[0,"7849","2005-01-18",null,0,49,0.00]
[62214,"7848","2005-01-18","3",2,50,188.00]
[62214,"7848","2005-01-18","21",1,50,93.00]
[62242,"7855","2005-01-19","1",10,49,1480.00]
[62242,"7855","2005-01-19","3",20,49,1880.00]
[62242,"7855","2005-01-19","5",60,49,5640.00]
[62242,"7810","2005-01-19","4",10,49,620.00]
[62242,"7810","2005-01-19","18",2,49,186.00]
[62242,"7810","2005-01-19","21",2,49,186.00]
[62242,"7810","2005-01-19","35",2,49,152.00]
[62243,null,"2005-01-19",null,null,50,null]
[62271,"7852","2005-01-20","26",1,50,435.00]
[62271,"7858","2005-01-20","4",20,50,1240.00]
[62271,"7851","2005-01-20","4",10,50,620.00]
[62271,"7851","2005-01-20","6",10,50,620.00]
[62271,"7851","2005-01-20","29",2,50,160.00]
[62271,"7851","2005-01-20","35",5,50,380.00]
[62271,"7850","2005-01-20","3",5,50,470.00]
[62271,"7850","2005-01-20","5",5,50,470.00]
[62270,"7859","2005-01-20","4",25,49,1550.00]
[62270,"7859","2005-01-20","18",1,49,93.00]
[62270,"7859","2005-01-20","21",1,49,93.00]
[62270,"7859","2005-01-20","35",1,49,76.00]
[0,"7847","2005-01-21",null,0,49,0.00]
[62299,"7865","2005-01-21","9",15,49,2670.00]
[62299,"7864","2005-01-21","3",3,49,282.00]
[62299,"7864","2005-01-21","5",2,49,188.00]
[62300,"7838","2005-01-21","4",10,50,620.00]
[62300,"7838","2005-01-21","6",2,50,124.00]
[62300,"7838","2005-01-21","35",2,50,152.00]
[62300,"7809","2005-01-21","3",5,50,470.00]
[62300,"7809","2005-01-21","5",5,50,470.00]
[62300,"7860","2005-01-21","3",15,50,1410.00]
[62300,"7860","2005-01-21","5",10,50,940.00]
[62300,"7860","2005-01-21","10",5,50,270.00]
[62300,"7860","2005-01-21","16",5,50,400.00]
[62300,"7860","2005-01-21","28",2,50,96.00]
[62300,"7863","2005-01-21","4",5,50,310.00]
[62329,null,"2005-01-22",null,null,49,null]
[62330,"7867","2005-01-22","4",15,50,930.00]
[62330,"7867","2005-01-22","6",15,50,930.00]
[62330,"7868","2005-01-22","4",13,50,806.00]
[62330,"7869","2005-01-22","4",5,50,310.00]
[62330,"7869","2005-01-22","6",5,50,310.00]
[62356,"7873","2005-01-24","3",50,49,4700.00]
[62356,"7873","2005-01-24","4",100,49,6200.00]
[62356,"7873","2005-01-24","5",50,49,4700.00]
[62356,"7873","2005-01-24","6",400,49,24800.00]
[62356,"7873","2005-01-24","15",60,49,3600.00]
[0,"7872","2005-01-24",null,0,50,0.00]
[62385,null,"2005-01-25",null,null,49,null]
[62386,"7881","2005-01-25","3",70,50,6580.00]
[0,"7886","2005-01-26",null,0,49,0.00]
[62413,"7887","2005-01-26","26",1,50,435.00]
[62413,"7882","2005-01-26","4",10,50,620.00]
[62442,"7827","2005-01-27","3",20,49,1880.00]
[62442,"7827","2005-01-27","5",20,49,1880.00]
[62442,"7827","2005-01-27","6",10,49,620.00]
[62442,"7888","2005-01-27","1",20,49,2960.00]
[62442,"7888","2005-01-27","3",30,49,2820.00]
[62442,"7888","2005-01-27","5",70,49,6580.00]
[62442,"7857","2005-01-27","4",15,49,930.00]
[62442,"7857","2005-01-27","6",25,49,1550.00]
[62442,"7883","2005-01-27","4",10,49,620.00]
[62442,"7883","2005-01-27","6",10,49,620.00]
[0,"7895","2005-01-27",null,0,49,0.00]
[62442,"7897","2005-01-27","3",1,49,94.00]
[62442,"7897","2005-01-27","5",2,49,188.00]
[0,"7876","2005-01-27",null,0,50,0.00]
[0,"7877","2005-01-27",null,0,50,0.00]
[0,"7878","2005-01-27",null,0,50,0.00]
[62443,"7892","2005-01-27","26",1,50,435.00]
[62443,"7814","2005-01-27","4",20,50,1240.00]
[62443,"7814","2005-01-27","6",20,50,1240.00]
[62443,"7814","2005-01-27","35",19,50,1444.00]
[62443,"7815","2005-01-27","3",5,50,470.00]
[62443,"7815","2005-01-27","5",5,50,470.00]
[62443,"7845","2005-01-27","4",15,50,930.00]
[62443,"7854","2005-01-27","4",12,50,744.00]
[62443,"7854","2005-01-27","6",8,50,496.00]
[62443,"7854","2005-01-27","29",1,50,80.00]
[62443,"7854","2005-01-27","35",2,50,152.00]
[62443,"7891","2005-01-27","3",5,50,470.00]
[62443,"7891","2005-01-27","5",5,50,470.00]
[62470,"7894","2005-01-28","4",5,49,310.00]
[62470,"7894","2005-01-28","6",5,49,310.00]
[62471,"7862","2005-01-28","3",5,50,470.00]
[62471,"7862","2005-01-28","4",3,50,186.00]
[62471,"7862","2005-01-28","5",2,50,188.00]
[62471,"7905","2005-01-28","4",9,50,558.00]
[62471,"7875","2005-01-28","4",7,50,434.00]
[0,"7890","2005-01-28",null,0,50,0.00]
[62471,"7899","2005-01-28","4",6,50,372.00]
[62471,"7856","2005-01-28","3",10,50,940.00]
[62471,"7856","2005-01-28","5",10,50,940.00]
[62471,"7856","2005-01-28","29",2,50,160.00]
[62471,"7900","2005-01-28","4",10,50,620.00]
[62471,"7900","2005-01-28","6",10,50,620.00]
[62471,"7904","2005-01-28","26",1,50,435.00]
[62471,"7880","2005-01-28","3",7,50,658.00]
[62471,"7880","2005-01-28","5",3,50,282.00]
[62471,"7903","2005-01-28","3",5,50,470.00]
[62471,"7903","2005-01-28","5",5,50,470.00]
[62471,"7903","2005-01-28","14",3,50,285.00]
[0,"7896","2005-01-28",null,0,50,0.00]
[62471,"7902","2005-01-28","3",6,50,564.00]
[62471,"7902","2005-01-28","5",3,50,282.00]
[62471,"7902","2005-01-28","10",3,50,162.00]
[62471,"7902","2005-01-28","28",1,50,48.00]
[62471,"7901","2005-01-28","6",10,50,620.00]
[62499,"7910","2005-01-29","3",5,49,470.00]
[62499,"7910","2005-01-29","5",5,49,470.00]
[62499,"7911","2005-01-29","4",10,49,620.00]
[62499,"7909","2005-01-29","4",5,49,310.00]
[0,"7908","2005-01-29",null,0,49,0.00]
[0,"7907","2005-01-29",null,0,49,0.00]
[62499,"7912","2005-01-29","4",2,49,124.00]
[62499,"7912","2005-01-29","6",2,49,124.00]
[62500,"7906","2005-01-29","6",10,50,620.00]
[62528,null,"2005-01-31",null,null,49,null]
[62529,null,"2005-01-31",null,null,50,null]
[62557,null,"2005-02-01",null,null,49,null]
[62558,"7898","2005-02-01","6",7,50,434.00]
[62587,"7818","2005-02-02","4",100,49,6200.00]
[62587,"7818","2005-02-02","6",100,49,6200.00]
[62588,"7925","2005-02-02","4",10,50,620.00]
[0,"7919","2005-02-02",null,0,50,0.00]
[62618,"7928","2005-02-03","1",20,49,2960.00]
[62618,"7928","2005-02-03","3",30,49,2820.00]
[62618,"7928","2005-02-03","5",70,49,6580.00]
[62618,"7924","2005-02-03","4",40,49,2480.00]
[62618,"7924","2005-02-03","6",160,49,9920.00]
[62618,"7922","2005-02-03","9",40,49,7120.00]
[62618,"7861","2005-02-03","4",20,49,1240.00]
[62618,"7861","2005-02-03","6",30,49,1860.00]
[0,"7893","2005-02-03",null,0,49,0.00]
[0,"7933","2005-02-03",null,0,49,0.00]
[0,"7930","2005-02-03",null,0,49,0.00]
[62619,"7917","2005-02-03","3",20,50,1880.00]
[62619,"7917","2005-02-03","5",20,50,1880.00]
[62619,"7917","2005-02-03","15",35,50,2100.00]
[62619,"7914","2005-02-03","4",15,50,930.00]
[62619,"7914","2005-02-03","6",10,50,620.00]
[62619,"7914","2005-02-03","29",1,50,80.00]
[62619,"7885","2005-02-03","4",10,50,620.00]
[62619,"7870","2005-02-03","4",10,50,620.00]
[62619,"7920","2005-02-03","4",10,50,620.00]
[62619,"7934","2005-02-03","3",10,50,940.00]
[62619,"7934","2005-02-03","5",8,50,752.00]
[62619,"7934","2005-02-03","10",5,50,270.00]
[62619,"7934","2005-02-03","16",5,50,400.00]
[0,"7932","2005-02-03",null,0,50,0.00]
[0,"7927","2005-02-03",null,0,50,0.00]
[62649,"7937","2005-02-04","29",1,50,80.00]
[62649,"7940","2005-02-04","4",7,50,434.00]
[62649,"7940","2005-02-04","21",1,50,93.00]
[62649,"7941","2005-02-04","4",10,50,620.00]
[62648,"7926","2005-02-04","4",5,49,310.00]
[62648,"7926","2005-02-04","6",5,49,310.00]
[62648,"7935","2005-02-04","9",10,49,1780.00]
[0,"7943","2005-02-04",null,0,49,0.00]
[62675,null,"2005-02-05",null,null,49,null]
[62676,null,"2005-02-05",null,null,50,null]
[62703,"7946","2005-02-07","4",15,49,930.00]
[62704,null,"2005-02-07",null,null,50,null]
[62733,null,"2005-02-08",null,null,49,null]
[62734,null,"2005-02-08",null,null,50,null]
[62762,null,"2005-02-09",null,null,49,null]
[62763,null,"2005-02-09",null,null,50,null]
[62790,"7960","2005-02-10","1",10,49,1480.00]
[62790,"7960","2005-02-10","3",30,49,2820.00]
[62790,"7960","2005-02-10","5",90,49,8460.00]
[62790,"7947","2005-02-10","35",10,49,760.00]
[0,"7948","2005-02-10",null,0,49,0.00]
[62790,"7936","2005-02-10","4",10,49,620.00]
[62790,"7936","2005-02-10","6",15,49,930.00]
[62790,"7913","2005-02-10","6",40,49,2480.00]
[62790,"7913","2005-02-10","15",5,49,300.00]
[62790,"7957","2005-02-10","4",10,49,620.00]
[62790,"7957","2005-02-10","6",30,49,1860.00]
[62791,"7952","2005-02-10","4",15,50,930.00]
[62791,"7953","2005-02-10","9",15,50,2670.00]
[62791,"7959","2005-02-10","4",4,50,248.00]
[62791,"7966","2005-02-10","4",5,50,310.00]
[62791,"7942","2005-02-10","3",15,50,1410.00]
[62791,"7942","2005-02-10","18",5,50,465.00]
[62791,"7950","2005-02-10","3",5,50,470.00]
[62791,"7950","2005-02-10","5",5,50,470.00]
[62791,"7843","2005-02-10","4",10,50,620.00]
[62791,"7843","2005-02-10","35",3,50,228.00]
[0,"7970","2005-02-10",null,0,50,0.00]
[0,"7975","2005-02-11",null,0,49,0.00]
[62820,"7973","2005-02-11","9",10,49,1780.00]
[62820,"7974","2005-02-11","4",5,49,310.00]
[62820,"7889","2005-02-11","4",10,49,620.00]
[62820,"7889","2005-02-11","6",10,49,620.00]
[62820,"7915","2005-02-11","5",25,49,2350.00]
[62820,"7915","2005-02-11","10",10,49,540.00]
[62820,"7929","2005-02-11","4",15,49,930.00]
[62820,"7929","2005-02-11","6",5,49,310.00]
[62820,"7958","2005-02-11","4",8,49,496.00]
[62820,"7958","2005-02-11","6",7,49,434.00]
[62820,"7963","2005-02-11","1",10,49,1480.00]
[62820,"7963","2005-02-11","2",5,49,740.00]
[62820,"7963","2005-02-11","9",30,49,5340.00]
[62820,"7963","2005-02-11","15",5,49,300.00]
[62820,"7963","2005-02-11","19",5,49,460.00]
[62820,"7965","2005-02-11","5",40,49,3760.00]
[62820,"7965","2005-02-11","9",50,49,8900.00]
[62820,"7965","2005-02-11","15",15,49,900.00]
[0,"7971","2005-02-11",null,0,49,0.00]
[62820,"7982","2005-02-11","9",10,49,1780.00]
[62820,"7982","2005-02-11","15",5,49,300.00]
[62821,"7972","2005-02-11","26",2,50,870.00]
[0,"7977","2005-02-11",null,0,50,0.00]
[0,"7949","2005-02-11",null,0,50,0.00]
[62821,"7884","2005-02-11","3",10,50,940.00]
[62821,"7884","2005-02-11","5",20,50,1880.00]
[62821,"7884","2005-02-11","15",15,50,900.00]
[62821,"7961","2005-02-11","4",10,50,620.00]
[62821,"7969","2005-02-11","4",6,50,372.00]
[62821,"7969","2005-02-11","6",10,50,620.00]
[62821,"7969","2005-02-11","35",10,50,760.00]
[62821,"7964","2005-02-11","4",5,50,310.00]
[62821,"7964","2005-02-11","6",5,50,310.00]
[62821,"7944","2005-02-11","4",7,50,434.00]
[62821,"7944","2005-02-11","6",10,50,620.00]
[62821,"7918","2005-02-11","4",10,50,620.00]
[62821,"7918","2005-02-11","6",10,50,620.00]
[62821,"7978","2005-02-11","4",5,50,310.00]
[62821,"7979","2005-02-11","4",2,50,124.00]
[62821,"7979","2005-02-11","6",1,50,62.00]
[62821,"7980","2005-02-11","4",4,50,248.00]
[62821,"7980","2005-02-11","6",4,50,248.00]
[62821,"7976","2005-02-11","26",1,50,435.00]
[62852,"7984","2005-02-12","10",2,49,108.00]
[62853,"7981","2005-02-12","3",5,50,470.00]
[62853,"7981","2005-02-12","5",5,50,470.00]
[62853,"7983","2005-02-12","4",8,50,496.00]
[62853,"7983","2005-02-12","6",4,50,248.00]
[62853,"7983","2005-02-12","35",1,50,76.00]
[62853,"7985","2005-02-12","3",7,50,658.00]
[62881,null,"2005-02-14",null,null,49,null]
[62882,"7987","2005-02-14","9",7,50,1246.00]
[62882,"7987","2005-02-14","15",5,50,300.00]
[62882,"7988","2005-02-14","26",1,50,435.00]
[62911,"7992","2005-02-15","18",3,49,279.00]
[62911,"7992","2005-02-15","35",2,49,152.00]
[0,"7993","2005-02-15",null,0,50,0.00]
[62939,"7999","2005-02-16","3",8,49,752.00]
[62939,"7999","2005-02-16","5",42,49,3948.00]
[62939,"7999","2005-02-16","10",10,49,540.00]
[62940,"8001","2005-02-16","3",2,50,188.00]
[62940,"8001","2005-02-16","5",3,50,282.00]
[62970,"8005","2005-02-17","3",5,49,470.00]
[62970,"8005","2005-02-17","35",1,49,76.00]
[62970,"8003","2005-02-17","4",30,49,1860.00]
[62970,"7989","2005-02-17","5",10,49,940.00]
[62970,"7986","2005-02-17","4",8,49,496.00]
[62970,"7986","2005-02-17","6",20,49,1240.00]
[62970,"8004","2005-02-17","1",20,49,2960.00]
[62970,"8004","2005-02-17","4",50,49,3100.00]
[62970,"8004","2005-02-17","5",120,49,11280.00]
[62971,"8011","2005-02-17","3",50,50,4700.00]
[62971,"8006","2005-02-17","4",1,50,62.00]
[0,"7931","2005-02-17",null,0,50,0.00]
[62971,"7921","2005-02-17","4",40,50,2480.00]
[62971,"7939","2005-02-17","4",3,50,186.00]
[62971,"7939","2005-02-17","26",1,50,435.00]
[62971,"7916","2005-02-17","4",20,50,1240.00]
[62971,"7994","2005-02-17","3",5,50,470.00]
[62971,"7994","2005-02-17","5",5,50,470.00]
[0,"8010","2005-02-17",null,0,50,0.00]
[62971,"8009","2005-02-17","3",8,50,752.00]
[62971,"8009","2005-02-17","5",8,50,752.00]
[62971,"8009","2005-02-17","10",5,50,270.00]
[62971,"8009","2005-02-17","16",5,50,400.00]
[63003,"7967","2005-02-18","3",3,49,282.00]
[63003,"7967","2005-02-18","5",5,49,470.00]
[63003,"7951","2005-02-18","4",8,49,496.00]
[63003,"7951","2005-02-18","6",7,49,434.00]
[63003,"8000","2005-02-18","3",7,49,658.00]
[63003,"8000","2005-02-18","5",3,49,282.00]
[63003,"8000","2005-02-18","26",1,49,435.00]
[0,"8013","2005-02-18",null,0,49,0.00]
[63003,"8015","2005-02-18","26",2,49,870.00]
[63004,"7990","2005-02-18","26",2,50,870.00]
[63004,"7866","2005-02-18","4",10,50,620.00]
[63004,"7956","2005-02-18","4",8,50,496.00]
[63004,"7956","2005-02-18","6",8,50,496.00]
[63004,"7991","2005-02-18","3",8,50,752.00]
[63004,"7991","2005-02-18","5",2,50,188.00]
[63004,"7995","2005-02-18","4",16,50,992.00]
[63004,"7996","2005-02-18","4",16,50,992.00]
[63004,"8012","2005-02-18","9",50,50,8900.00]
[63004,"8012","2005-02-18","19",10,50,920.00]
[63004,"8014","2005-02-18","4",5,50,310.00]
[63004,"8014","2005-02-18","10",1,50,54.00]
[0,"8008","2005-02-18",null,0,50,0.00]
[63033,null,"2005-02-19",null,null,49,null]
[63034,"8017","2005-02-19","4",20,50,1240.00]
[63034,"8018","2005-02-19","31",10,50,800.00]
[63034,"8021","2005-02-19","3",9,50,846.00]
[63066,null,"2005-02-21",null,null,49,null]
[63067,"7954","2005-02-21","3",50,50,4700.00]
[63067,"7954","2005-02-21","5",80,50,7520.00]
[63067,"7954","2005-02-21","31",20,50,1600.00]
[63096,"8038","2005-02-22","4",5,49,310.00]
[63096,"8038","2005-02-22","6",10,49,620.00]
[63096,"8023","2005-02-22","35",1,49,76.00]
[63097,null,"2005-02-22",null,null,50,null]
[63123,"7997","2005-02-23","3",17,49,1598.00]
[63123,"7997","2005-02-23","5",18,49,1692.00]
[63123,"8033","2005-02-23","3",10,49,940.00]
[0,"8016","2005-02-23",null,0,49,0.00]
[63124,"8037","2005-02-23","6",10,50,620.00]
[63124,"8035","2005-02-23","18",1,50,93.00]
[63124,"8035","2005-02-23","35",3,50,228.00]
[63124,"8026","2005-02-23","4",6,50,372.00]
[63124,"8026","2005-02-23","18",1,50,93.00]
[63124,"8026","2005-02-23","21",1,50,93.00]
[63124,"8025","2005-02-23","18",1,50,93.00]
[63124,"8025","2005-02-23","35",2,50,152.00]
[63124,"7945","2005-02-23","3",15,50,1410.00]
[63124,"7945","2005-02-23","4",10,50,620.00]
[63124,"7945","2005-02-23","5",15,50,1410.00]
[63152,"8044","2005-02-24","1",10,49,1480.00]
[63152,"8044","2005-02-24","3",30,49,2820.00]
[63152,"8044","2005-02-24","5",170,49,15980.00]
[63152,"8045","2005-02-24","3",3,49,282.00]
[63152,"8045","2005-02-24","5",17,49,1598.00]
[63152,"8034","2005-02-24","3",5,49,470.00]
[63152,"8034","2005-02-24","31",5,49,400.00]
[0,"8048","2005-02-24",null,0,49,0.00]
[63153,"8020","2005-02-24","26",2,50,870.00]
[63153,"8046","2005-02-24","4",10,50,620.00]
[63153,"8046","2005-02-24","6",10,50,620.00]
[63153,"7923","2005-02-24","4",30,50,1860.00]
[63153,"8040","2005-02-24","4",20,50,1240.00]
[63153,"8040","2005-02-24","29",3,50,240.00]
[63153,"8040","2005-02-24","18",10,50,930.00]
[63153,"8051","2005-02-24","27",2,50,96.00]
[63153,"8051","2005-02-24","28",2,50,96.00]
[0,"8050","2005-02-24",null,0,50,0.00]
[63186,"8053","2005-02-25","4",5,49,320.00]
[63186,"8019","2005-02-25","3",4,49,392.00]
[63186,"8019","2005-02-25","18",2,49,186.00]
[63186,"8019","2005-02-25","21",3,49,279.00]
[63186,"8007","2005-02-25","4",10,49,640.00]
[63186,"8007","2005-02-25","6",10,49,620.00]
[63186,"8058","2005-02-25","3",20,49,1960.00]
[63186,"8058","2005-02-25","5",40,49,3760.00]
[63186,"8058","2005-02-25","15",10,49,600.00]
[63186,"8056","2005-02-25","6",10,49,620.00]
[63187,"8057","2005-02-25","3",7,50,686.00]
[63187,"8055","2005-02-25","4",10,50,640.00]
[63187,"8055","2005-02-25","6",5,50,310.00]
[63187,"8029","2005-02-25","4",8,50,512.00]
[63187,"8029","2005-02-25","6",7,50,434.00]
[63187,"8028","2005-02-25","3",10,50,980.00]
[63187,"8028","2005-02-25","5",5,50,470.00]
[63187,"8027","2005-02-25","3",4,50,392.00]
[63187,"8027","2005-02-25","5",3,50,282.00]
[63187,"8052","2005-02-25","3",10,50,980.00]
[63187,"8052","2005-02-25","5",10,50,940.00]
[63187,"8059","2005-02-25","3",10,50,980.00]
[63187,"8059","2005-02-25","5",10,50,940.00]
[63187,"8059","2005-02-25","10",5,50,270.00]
[63187,"8059","2005-02-25","16",5,50,400.00]
[0,"8049","2005-02-26",null,0,49,0.00]
[63217,"8061","2005-02-26","4",20,49,1280.00]
[63217,"8061","2005-02-26","6",10,49,620.00]
[63218,"8060","2005-02-26","4",4,50,256.00]
[63218,"8060","2005-02-26","18",3,50,279.00]
[63218,"8063","2005-02-26","3",5,50,490.00]
[63218,"8063","2005-02-26","4",20,50,1280.00]
[63218,"8062","2005-02-26","26",1,50,455.00]
[63218,"8064","2005-02-26","4",15,50,960.00]
[0,"8042","2005-02-26",null,0,50,0.00]
[63218,"8070","2005-02-26","31",15,50,1200.00]
[63245,"8071","2005-02-28","4",3,50,192.00]
[63245,"8071","2005-02-28","6",2,50,124.00]
[63244,null,"2005-02-28",null,null,49,null]
[63271,null,"2005-03-01",null,null,49,null]
[63272,null,"2005-03-01",null,null,50,null]
[63302,"8043","2005-03-02","4",10,49,640.00]
[63302,"8043","2005-03-02","31",5,49,400.00]
[63302,"8043","2005-03-02","18",2,49,186.00]
[63302,"8043","2005-03-02","35",3,49,228.00]
[63302,"8067","2005-03-02","6",25,49,1550.00]
[63302,"8072","2005-03-02","3",3,49,294.00]
[63302,"8072","2005-03-02","5",2,49,188.00]
[63302,"8073","2005-03-02","5",10,49,940.00]
[63302,"8073","2005-03-02","6",10,49,620.00]
[0,"8076","2005-03-02",null,0,49,0.00]
[63303,null,"2005-03-02",null,null,50,null]
[63330,"8081","2005-03-03","6",6,50,372.00]
[63330,"8081","2005-03-03","35",3,50,228.00]
[63330,"8068","2005-03-03","4",20,50,1280.00]
[63330,"8068","2005-03-03","6",20,50,1240.00]
[63330,"8086","2005-03-03","4",3,50,192.00]
[63330,"8086","2005-03-03","35",1,50,76.00]
[63330,"7871","2005-03-03","3",10,50,980.00]
[63330,"7871","2005-03-03","5",10,50,940.00]
[63330,"7871","2005-03-03","31",20,50,1600.00]
[63330,"8094","2005-03-03","35",1,50,76.00]
[0,"8091","2005-03-03",null,0,50,0.00]
[63330,"8096","2005-03-03","27",2,50,96.00]
[63329,"8089","2005-03-03","1",10,49,1560.00]
[63329,"8089","2005-03-03","3",50,49,4900.00]
[63329,"8089","2005-03-03","5",170,49,15980.00]
[0,"8085","2005-03-03",null,0,49,0.00]
[63329,"8075","2005-03-03","4",10,49,640.00]
[63329,"8074","2005-03-03","4",20,49,1280.00]
[63329,"8074","2005-03-03","29",3,49,240.00]
[63329,"8054","2005-03-03","3",200,49,19600.00]
[63329,"8054","2005-03-03","5",200,49,18800.00]
[63329,"8054","2005-03-03","15",50,49,3000.00]
[63329,"8054","2005-03-03","19",50,49,4600.00]
[63360,"8099","2005-03-04","1",3,49,468.00]
[63360,"8099","2005-03-04","3",1,49,98.00]
[63360,"8099","2005-03-04","5",2,49,188.00]
[63360,"8099","2005-03-04","10",3,49,162.00]
[63360,"8099","2005-03-04","16",3,49,240.00]
[63360,"8102","2005-03-04","26",3,49,1365.00]
[63360,"8104","2005-03-04","1",50,49,7800.00]
[63360,"8104","2005-03-04","3",50,49,4900.00]
[63360,"8104","2005-03-04","5",350,49,32900.00]
[63360,"8104","2005-03-04","6",50,49,3100.00]
[63360,"8083","2005-03-04","3",20,49,1960.00]
[63360,"8083","2005-03-04","5",40,49,3760.00]
[63360,"8083","2005-03-04","15",8,49,480.00]
[0,"8101","2005-03-04",null,0,50,0.00]
[63361,"8088","2005-03-04","26",1,50,455.00]
[63361,"8098","2005-03-04","3",10,50,980.00]
[63361,"8098","2005-03-04","5",10,50,940.00]
[63361,"8098","2005-03-04","10",5,50,270.00]
[63361,"8098","2005-03-04","16",5,50,400.00]
[63361,"8090","2005-03-04","4",5,50,320.00]
[63361,"8090","2005-03-04","6",5,50,310.00]
[63361,"8080","2005-03-04","4",10,50,640.00]
[63361,"8080","2005-03-04","6",10,50,620.00]
[63361,"8100","2005-03-04","4",4,50,256.00]
[63361,"8100","2005-03-04","6",2,50,124.00]
[63361,"8093","2005-03-04","31",15,50,1200.00]
[0,"8103","2005-03-04",null,0,50,0.00]
[63390,"8097","2005-03-05","26",1,49,455.00]
[63391,"8106","2005-03-05","4",7,50,448.00]
[63391,"8107","2005-03-05","6",10,50,620.00]
[63419,null,"2005-03-07",null,null,49,null]
[63420,null,"2005-03-07",null,null,50,null]
[63449,null,"2005-03-08",null,null,49,null]
[0,"8084","2005-03-08",null,0,50,0.00]
[63480,null,"2005-03-09",null,null,49,null]
[63481,null,"2005-03-09",null,null,50,null]
[63508,"8069","2005-03-10","5",100,49,9400.00]
[63508,"8069","2005-03-10","15",10,49,600.00]
[0,"8115","2005-03-10",null,0,49,0.00]
[0,"8123","2005-03-10",null,0,49,0.00]
[63509,"8087","2005-03-10","26",2,50,910.00]
[63509,"8087","2005-03-10","29",2,50,160.00]
[63509,"8110","2005-03-10","3",25,50,2450.00]
[63509,"8110","2005-03-10","30",3,50,285.00]
[63509,"8110","2005-03-10","21",5,50,465.00]
[63509,"8109","2005-03-10","4",6,50,384.00]
[63509,"8109","2005-03-10","6",4,50,248.00]
[63509,"8109","2005-03-10","15",3,50,180.00]
[63509,"8109","2005-03-10","30",3,50,285.00]
[63509,"8109","2005-03-10","21",1,50,93.00]
[63509,"8109","2005-03-10","28",1,50,48.00]
[63509,"8105","2005-03-10","4",5,50,320.00]
[63509,"8105","2005-03-10","6",5,50,310.00]
[63509,"8002","2005-03-10","3",9,50,882.00]
[63509,"8002","2005-03-10","5",3,50,282.00]
[63509,"8117","2005-03-10","4",10,50,640.00]
[63509,"8117","2005-03-10","6",20,50,1240.00]
[63539,"8082","2005-03-11","6",10,49,620.00]
[63539,"8131","2005-03-11","4",7,49,448.00]
[63539,"8134","2005-03-11","1",42,49,6552.00]
[63539,"8134","2005-03-11","3",25,49,2450.00]
[63539,"8134","2005-03-11","5",214,49,20116.00]
[63539,"8134","2005-03-11","6",43,49,2666.00]
[63539,"8135","2005-03-11","18",5,49,465.00]
[63539,"8135","2005-03-11","22",5,49,570.00]
[63540,"8125","2005-03-11","4",7,50,448.00]
[63540,"8125","2005-03-11","6",8,50,496.00]
[63540,"8125","2005-03-11","26",1,50,455.00]
[63540,"8129","2005-03-11","4",20,50,1280.00]
[63540,"8122","2005-03-11","4",20,50,1280.00]
[63540,"8122","2005-03-11","6",10,50,620.00]
[63540,"7874","2005-03-11","4",25,50,1600.00]
[63540,"7874","2005-03-11","6",25,50,1550.00]
[63540,"8114","2005-03-11","4",12,50,768.00]
[63540,"8114","2005-03-11","6",6,50,372.00]
[63540,"8118","2005-03-11","4",10,50,640.00]
[63540,"8127","2005-03-11","4",15,50,960.00]
[63540,"8128","2005-03-11","3",5,50,490.00]
[63540,"8128","2005-03-11","5",5,50,470.00]
[63566,"8121","2005-03-12","26",2,49,910.00]
[63567,"8126","2005-03-12","26",1,50,455.00]
[0,"8133","2005-03-12",null,0,50,0.00]
[63596,null,"2005-03-14",null,null,50,null]
[63595,null,"2005-03-14",null,null,49,null]
[63624,"8140","2005-03-15","1",100,49,15600.00]
[63624,"8140","2005-03-15","3",150,49,14700.00]
[63624,"8140","2005-03-15","5",200,49,18800.00]
[63624,"8140","2005-03-15","9",10,49,1800.00]
[63624,"8140","2005-03-15","31",20,49,1600.00]
[0,"8143","2005-03-15",null,0,50,0.00]
[0,"8047","2005-03-15",null,0,50,0.00]
[63652,"8137","2005-03-16","3",10,49,980.00]
[63652,"8137","2005-03-16","5",80,49,7520.00]
[63652,"8137","2005-03-16","15",5,49,300.00]
[63652,"8137","2005-03-16","19",5,49,460.00]
[63652,"8157","2005-03-16","1",15,49,2340.00]
[63652,"8157","2005-03-16","3",20,49,1960.00]
[63652,"8157","2005-03-16","5",20,49,1880.00]
[63652,"8157","2005-03-16","9",5,49,900.00]
[63652,"8157","2005-03-16","10",5,49,270.00]
[63652,"8157","2005-03-16","16",5,49,400.00]
[0,"8116","2005-03-16",null,0,49,0.00]
[63653,"8162","2005-03-16","26",2,50,910.00]
[63653,"8144","2005-03-16","3",30,50,2940.00]
[0,"8150","2005-03-16",null,0,50,0.00]
[63682,"8154","2005-03-17","3",40,49,3920.00]
[63682,"8154","2005-03-17","5",60,49,5640.00]
[63682,"8154","2005-03-17","9",5,49,900.00]
[63682,"8154","2005-03-17","18",5,49,465.00]
[63682,"8154","2005-03-17","28",2,49,96.00]
[63682,"8154","2005-03-17","35",10,49,760.00]
[63683,"8167","2005-03-17","4",1,50,64.00]
[63683,"8167","2005-03-17","6",1,50,62.00]
[63683,"8164","2005-03-17","4",2,50,128.00]
[63683,"8148","2005-03-17","3",30,50,2940.00]
[63683,"8148","2005-03-17","5",70,50,6580.00]
[63683,"8148","2005-03-17","9",20,50,3600.00]
[63683,"8148","2005-03-17","15",10,50,600.00]
[63683,"8148","2005-03-17","19",5,50,460.00]
[63683,"8147","2005-03-17","4",10,50,640.00]
[63683,"8147","2005-03-17","29",1,50,80.00]
[63683,"8141","2005-03-17","3",2,50,196.00]
[63683,"8141","2005-03-17","5",3,50,282.00]
[63683,"8141","2005-03-17","35",8,50,608.00]
[63683,"8145","2005-03-17","4",3,50,192.00]
[63683,"8145","2005-03-17","26",2,50,910.00]
[0,"8142","2005-03-17",null,0,50,0.00]
[0,"8120","2005-03-17",null,0,50,0.00]
[0,"8158","2005-03-17",null,0,50,0.00]
[63715,"8169","2005-03-18","3",15,50,1470.00]
[63715,"8169","2005-03-18","5",10,50,940.00]
[63715,"8169","2005-03-18","10",6,50,324.00]
[63715,"8169","2005-03-18","16",6,50,480.00]
[63715,"8172","2005-03-18","4",7,50,448.00]
[63715,"8172","2005-03-18","35",2,50,152.00]
[63715,"8174","2005-03-18","4",20,50,1280.00]
[63715,"8177","2005-03-18","4",10,50,640.00]
[63715,"8178","2005-03-18","3",1,50,98.00]
[63715,"8178","2005-03-18","4",1,50,64.00]
[63715,"8178","2005-03-18","5",1,50,94.00]
[63715,"8178","2005-03-18","6",1,50,62.00]
[63715,"8178","2005-03-18","35",2,50,152.00]
[63715,"8065","2005-03-18","4",6,50,384.00]
[63715,"8112","2005-03-18","4",30,50,1920.00]
[63715,"8138","2005-03-18","3",5,50,490.00]
[63715,"8138","2005-03-18","5",5,50,470.00]
[63715,"8149","2005-03-18","4",15,50,960.00]
[63715,"8149","2005-03-18","29",1,50,80.00]
[63715,"8149","2005-03-18","21",1,50,93.00]
[63715,"8168","2005-03-18","3",25,50,2450.00]
[63715,"8168","2005-03-18","5",25,50,2350.00]
[63715,"8170","2005-03-18","3",10,50,980.00]
[63715,"8170","2005-03-18","5",10,50,940.00]
[63715,"8171","2005-03-18","4",10,50,640.00]
[63715,"8171","2005-03-18","6",5,50,310.00]
[63714,"8146","2005-03-18","9",15,49,2700.00]
[63714,"8146","2005-03-18","15",8,49,480.00]
[63714,"8146","2005-03-18","19",2,49,184.00]
[63714,"8165","2005-03-18","1",5,49,780.00]
[63714,"8165","2005-03-18","3",10,49,980.00]
[63714,"8165","2005-03-18","5",10,49,940.00]
[63714,"8165","2005-03-18","9",3,49,540.00]
[63714,"8165","2005-03-18","15",5,49,300.00]
[63714,"8165","2005-03-18","19",5,49,460.00]
[63714,"8156","2005-03-18","1",20,49,3120.00]
[63714,"8156","2005-03-18","9",30,49,5400.00]
[63714,"8156","2005-03-18","15",5,49,300.00]
[63714,"8156","2005-03-18","19",5,49,460.00]
[63714,"8163","2005-03-18","1",5,49,780.00]
[63714,"8163","2005-03-18","3",10,49,980.00]
[63714,"8163","2005-03-18","5",10,49,940.00]
[63714,"8163","2005-03-18","9",3,49,540.00]
[63714,"8155","2005-03-18","3",5,49,490.00]
[63714,"8155","2005-03-18","5",9,49,846.00]
[63714,"8183","2005-03-18","5",60,49,5640.00]
[63714,"8183","2005-03-18","6",70,49,4340.00]
[63741,"8182","2005-03-19","1",30,49,4680.00]
[63741,"8182","2005-03-19","3",30,49,2940.00]
[63741,"8182","2005-03-19","5",40,49,3760.00]
[63741,"8182","2005-03-19","31",5,49,400.00]
[63741,"8182","2005-03-19","35",5,49,380.00]
[63741,"8181","2005-03-19","1",30,49,4680.00]
[63741,"8181","2005-03-19","3",30,49,2940.00]
[63741,"8181","2005-03-19","5",40,49,3760.00]
[63741,"8181","2005-03-19","9",5,49,900.00]
[63741,"8181","2005-03-19","31",5,49,400.00]
[63741,"8187","2005-03-19","1",30,49,4680.00]
[63741,"8187","2005-03-19","3",20,49,1960.00]
[63741,"8187","2005-03-19","4",20,49,1280.00]
[63741,"8187","2005-03-19","5",150,49,14100.00]
[63741,"8173","2005-03-19","1",10,49,1560.00]
[63741,"8173","2005-03-19","2",5,49,750.00]
[63741,"8173","2005-03-19","3",3,49,294.00]
[63741,"8173","2005-03-19","5",2,49,188.00]
[63741,"8180","2005-03-19","3",20,49,1960.00]
[63741,"8180","2005-03-19","5",40,49,3760.00]
[63741,"8180","2005-03-19","9",5,49,900.00]
[63741,"8180","2005-03-19","15",8,49,480.00]
[63741,"8189","2005-03-19","3",15,49,1470.00]
[63741,"8189","2005-03-19","5",20,49,1880.00]
[63741,"8189","2005-03-19","15",5,49,300.00]
[63741,"8188","2005-03-19","3",15,49,1470.00]
[63741,"8188","2005-03-19","5",5,49,470.00]
[63741,"8188","2005-03-19","15",1,49,60.00]
[63741,"8188","2005-03-19","19",2,49,184.00]
[63742,"8190","2005-03-19","5",5,50,470.00]
[63742,"8179","2005-03-19","6",15,50,930.00]
[63742,"8184","2005-03-19","26",1,50,455.00]
[63742,"8186","2005-03-19","4",12,50,768.00]
[63742,"8186","2005-03-19","6",6,50,372.00]
[63774,null,"2005-03-21",null,null,49,null]
[63775,null,"2005-03-21",null,null,50,null]
[63802,"8196","2005-03-22","1",2,49,312.00]
[63802,"8196","2005-03-22","5",3,49,282.00]
[63802,"8191","2005-03-22","5",20,49,1880.00]
[63802,"8194","2005-03-22","1",5,49,780.00]
[63802,"8193","2005-03-22","1",5,49,780.00]
[63802,"8193","2005-03-22","3",12,49,1176.00]
[63802,"8193","2005-03-22","5",3,49,282.00]
[63802,"8193","2005-03-22","9",2,49,360.00]
[63802,"8193","2005-03-22","15",1,49,60.00]
[63802,"8197","2005-03-22","1",10,49,1560.00]
[63802,"8197","2005-03-22","3",10,49,980.00]
[63802,"8197","2005-03-22","5",10,49,940.00]
[63802,"8197","2005-03-22","9",5,49,900.00]
[63802,"8198","2005-03-22","3",20,49,1960.00]
[63802,"8198","2005-03-22","5",20,49,1880.00]
[63802,"8199","2005-03-22","3",20,49,1960.00]
[63802,"8199","2005-03-22","5",40,49,3760.00]
[63802,"8199","2005-03-22","9",10,49,1800.00]
[63802,"8199","2005-03-22","15",5,49,300.00]
[63802,"8199","2005-03-22","19",5,49,460.00]
[63802,"8200","2005-03-22","1",20,49,3120.00]
[63802,"8200","2005-03-22","3",20,49,1960.00]
[63802,"8200","2005-03-22","5",20,49,1880.00]
[63802,"8200","2005-03-22","9",10,49,1800.00]
[63802,"8200","2005-03-22","15",5,49,300.00]
[63802,"8200","2005-03-22","19",5,49,460.00]
[63803,"8192","2005-03-22","4",10,50,640.00]
[0,"8207","2005-03-22",null,0,50,0.00]
[0,"8205","2005-03-22",null,0,50,0.00]
[63803,"8206","2005-03-22","3",15,50,1470.00]
[63803,"8206","2005-03-22","7",10,50,780.00]
[63803,"8204","2005-03-22","4",10,50,640.00]
[0,"8202","2005-03-22",null,0,50,0.00]
[63832,"8159","2005-03-23","3",10,49,980.00]
[63832,"8159","2005-03-23","5",40,49,3760.00]
[63832,"8159","2005-03-23","14",8,49,760.00]
[63832,"8159","2005-03-23","30",2,49,190.00]
[63832,"8159","2005-03-23","35",10,49,760.00]
[63832,"8166","2005-03-23","1",5,49,780.00]
[63832,"8166","2005-03-23","2",5,49,750.00]
[63832,"8166","2005-03-23","3",20,49,1960.00]
[63832,"8166","2005-03-23","5",40,49,3760.00]
[63832,"8166","2005-03-23","9",3,49,540.00]
[63832,"8166","2005-03-23","16",5,49,400.00]
[63832,"8166","2005-03-23","18",3,49,279.00]
[63832,"8166","2005-03-23","35",3,49,228.00]
[63832,"8208","2005-03-23","3",5,49,490.00]
[63832,"8208","2005-03-23","5",15,49,1410.00]
[63832,"8208","2005-03-23","9",5,49,900.00]
[63832,"8208","2005-03-23","15",5,49,300.00]
[63832,"8210","2005-03-23","1",30,49,4680.00]
[63832,"8210","2005-03-23","3",30,49,2940.00]
[63832,"8210","2005-03-23","5",30,49,2820.00]
[63832,"8210","2005-03-23","9",15,49,2700.00]
[63832,"8210","2005-03-23","15",8,49,480.00]
[63832,"8210","2005-03-23","19",7,49,644.00]
[63832,"8211","2005-03-23","1",10,49,1560.00]
[63832,"8211","2005-03-23","3",20,49,1960.00]
[63832,"8211","2005-03-23","5",20,49,1880.00]
[63832,"8211","2005-03-23","15",5,49,300.00]
[63832,"8211","2005-03-23","19",5,49,460.00]
[63832,"8212","2005-03-23","1",50,49,7800.00]
[63832,"8212","2005-03-23","3",50,49,4900.00]
[63832,"8212","2005-03-23","5",400,49,37600.00]
[63832,"8212","2005-03-23","9",10,49,1800.00]
[63832,"8212","2005-03-23","14",10,49,950.00]
[63832,"8212","2005-03-23","18",10,49,930.00]
[63832,"8212","2005-03-23","19",10,49,920.00]
[63832,"8212","2005-03-23","22",15,49,1710.00]
[63832,"8221","2005-03-23","1",20,49,3120.00]
[63832,"8221","2005-03-23","3",10,49,980.00]
[63832,"8221","2005-03-23","5",10,49,940.00]
[63832,"8221","2005-03-23","9",5,49,900.00]
[63832,"8221","2005-03-23","14",5,49,475.00]
[63832,"8221","2005-03-23","22",5,49,570.00]
[0,"8209","2005-03-23",null,0,49,0.00]
[0,"8216","2005-03-23",null,0,50,0.00]
[63833,"8079","2005-03-23","3",20,50,1960.00]
[63833,"8079","2005-03-23","5",5,50,470.00]
[63833,"8079","2005-03-23","31",5,50,400.00]
[0,"8132","2005-03-23",null,0,50,0.00]
[63833,"8160","2005-03-23","3",20,50,1960.00]
[63833,"8160","2005-03-23","31",10,50,800.00]
[63833,"8213","2005-03-23","3",10,50,980.00]
[63833,"8213","2005-03-23","4",20,50,1280.00]
[63833,"8213","2005-03-23","5",10,50,940.00]
[63833,"8213","2005-03-23","6",20,50,1240.00]
[0,"8203","2005-03-23",null,0,50,0.00]
[63865,"8201","2005-03-24","5",15,49,1410.00]
[63865,"8231","2005-03-24","9",30,49,5400.00]
[63865,"8231","2005-03-24","19",10,49,920.00]
[63865,"8231","2005-03-24","35",5,49,380.00]
[63865,"8226","2005-03-24","3",3,49,294.00]
[63865,"8226","2005-03-24","5",1,49,94.00]
[63865,"8225","2005-03-24","1",20,49,3120.00]
[63865,"8225","2005-03-24","3",50,49,4900.00]
[63865,"8225","2005-03-24","5",50,49,4700.00]
[63865,"8225","2005-03-24","9",10,49,1800.00]
[63865,"8224","2005-03-24","9",100,49,18000.00]
[63865,"8224","2005-03-24","15",50,49,3000.00]
[63865,"8233","2005-03-24","22",3,49,342.00]
[63865,"8233","2005-03-24","28",2,49,96.00]
[63865,"8229","2005-03-24","6",8,49,496.00]
[63865,"8215","2005-03-24","3",10,49,980.00]
[63865,"8215","2005-03-24","4",10,49,640.00]
[0,"8175","2005-03-24",null,0,49,0.00]
[63865,"8228","2005-03-24","4",20,49,1280.00]
[63865,"8228","2005-03-24","29",2,49,160.00]
[63865,"8228","2005-03-24","18",5,49,465.00]
[63865,"8228","2005-03-24","35",5,49,380.00]
[63865,"8227","2005-03-24","4",10,49,640.00]
[63865,"8227","2005-03-24","21",1,49,93.00]
[63866,null,"2005-03-24",null,null,50,null]
[63897,null,"2005-03-26",null,null,49,null]
[63898,null,"2005-03-26",null,null,50,null]
[63924,null,"2005-03-27",null,null,49,null]
[63925,null,"2005-03-27",null,null,50,null]
[63953,"8234","2005-03-28","1",21,49,3276.00]
[63953,"8234","2005-03-28","3",80,49,7840.00]
[63953,"8234","2005-03-28","5",182,49,17108.00]
[63954,null,"2005-03-28",null,null,50,null]
[63983,"8241","2005-03-29","4",5,50,320.00]
[63982,null,"2005-03-29",null,null,49,null]
[64009,"8243","2005-03-30","4",50,49,3200.00]
[64009,"8243","2005-03-30","6",50,49,3100.00]
[64009,"8245","2005-03-30","6",50,49,3100.00]
[0,"8248","2005-03-30",null,0,49,0.00]
[0,"8250","2005-03-30",null,0,49,0.00]
[64010,"8195","2005-03-30","4",15,50,960.00]
[64010,"8254","2005-03-30","3",15,50,1470.00]
[64010,"8254","2005-03-30","5",10,50,940.00]
[64010,"8254","2005-03-30","10",7,50,378.00]
[64010,"8254","2005-03-30","16",6,50,540.00]
[64010,"8254","2005-03-30","28",3,50,144.00]
[64010,"8222","2005-03-30","4",15,50,960.00]
[64010,"8222","2005-03-30","6",5,50,310.00]
[64010,"8238","2005-03-30","4",10,50,640.00]
[64010,"8238","2005-03-30","35",4,50,304.00]
[0,"8176","2005-03-31",null,0,49,0.00]
[64039,"8078","2005-03-31","3",20,49,1960.00]
[64039,"8078","2005-03-31","5",20,49,1880.00]
[64039,"7853","2005-03-31","4",6,49,384.00]
[64039,"7853","2005-03-31","6",6,49,372.00]
[64040,"8256","2005-03-31","4",10,50,640.00]
[64040,"8256","2005-03-31","6",10,50,620.00]
[64040,"8119","2005-03-31","4",30,50,1920.00]
[64040,"8249","2005-03-31","4",15,50,960.00]
[64040,"8257","2005-03-31","3",10,50,980.00]
[64040,"8261","2005-03-31","4",35,50,2240.00]
[64040,"8223","2005-03-31","3",5,50,490.00]
[64040,"8223","2005-03-31","5",3,50,282.00]
[64040,"8242","2005-03-31","4",10,50,640.00]
[64040,"8242","2005-03-31","6",10,50,620.00]
[64040,"8230","2005-03-31","4",5,50,320.00]
[64040,"8230","2005-03-31","6",5,50,310.00]
[64040,"8230","2005-03-31","35",3,50,228.00]
[64066,"8277","2005-04-01","6",60,49,3720.00]
[64066,"8130","2005-04-01","5",10,49,940.00]
[64066,"8151","2005-04-01","5",15,49,1410.00]
[64066,"8235","2005-04-01","4",5,49,320.00]
[64066,"8235","2005-04-01","6",5,49,310.00]
[64066,"8268","2005-04-01","4",3,49,192.00]
[64066,"8271","2005-04-01","4",8,49,512.00]
[64066,"8271","2005-04-01","6",7,49,434.00]
[64067,"8272","2005-04-01","5",10,50,940.00]
[64067,"8265","2005-04-01","3",2,50,196.00]
[64067,"8265","2005-04-01","5",1,50,94.00]
[64067,"8275","2005-04-01","3",3,50,294.00]
[64067,"8275","2005-04-01","5",2,50,188.00]
[64067,"8262","2005-04-01","30",4,50,380.00]
[64067,"8262","2005-04-01","21",5,50,465.00]
[64067,"8262","2005-04-01","28",5,50,240.00]
[64067,"8267","2005-04-01","3",10,50,980.00]
[64067,"8267","2005-04-01","5",10,50,940.00]
[64067,"8255","2005-04-01","26",1,50,455.00]
[64067,"8255","2005-04-01","18",1,50,93.00]
[64067,"8255","2005-04-01","35",1,50,76.00]
[64067,"8269","2005-04-01","9",70,50,12600.00]
[64067,"8269","2005-04-01","15",10,50,600.00]
[64067,"8269","2005-04-01","19",20,50,1840.00]
[64067,"8240","2005-04-01","4",20,50,1280.00]
[64067,"8259","2005-04-01","4",13,50,832.00]
[64067,"8270","2005-04-01","3",10,50,980.00]
[64067,"8270","2005-04-01","5",10,50,940.00]
[64067,"8270","2005-04-01","31",30,50,2400.00]
[64067,"8218","2005-04-01","3",10,50,980.00]
[64067,"8218","2005-04-01","4",10,50,640.00]
[64067,"8236","2005-04-01","4",5,50,320.00]
[64067,"8236","2005-04-01","6",5,50,310.00]
[64067,"8251","2005-04-01","4",15,50,960.00]
[64067,"8246","2005-04-01","4",20,50,1280.00]
[64096,"8280","2005-04-02","35",3,49,228.00]
[64096,"8278","2005-04-02","4",5,49,320.00]
[64096,"8278","2005-04-02","6",5,49,310.00]
[64096,"8274","2005-04-02","6",8,49,496.00]
[64096,"8287","2005-04-02","6",80,49,4960.00]
[64097,"8281","2005-04-02","3",7,50,686.00]
[64097,"8281","2005-04-02","5",3,50,282.00]
[64097,"8279","2005-04-02","6",30,50,1860.00]
[64097,"8276","2005-04-02","26",1,50,455.00]
[64097,"8283","2005-04-02","26",1,50,455.00]
[64097,"8282","2005-04-02","34",8,50,1152.00]
[64097,"8284","2005-04-02","4",6,50,384.00]
[64097,"8284","2005-04-02","6",6,50,372.00]
[64126,null,"2005-04-04",null,null,49,null]
[64127,null,"2005-04-04",null,null,50,null]
[64155,null,"2005-04-05",null,null,49,null]
[64156,"8295","2005-04-05","3",25,50,2450.00]
[64185,null,"2005-04-06",null,null,49,null]
[0,"8296","2005-04-06",null,0,50,0.00]
[0,"8303","2005-04-06",null,0,50,0.00]
[0,"8239","2005-04-07",null,0,49,0.00]
[64216,"8266","2005-04-07","4",10,49,640.00]
[64216,"8266","2005-04-07","6",10,49,620.00]
[64216,"8292","2005-04-07","6",25,49,1550.00]
[64216,"8301","2005-04-07","4",5,49,320.00]
[64216,"8305","2005-04-07","4",15,49,960.00]
[64216,"8305","2005-04-07","6",30,49,1860.00]
[0,"8298","2005-04-07",null,0,49,0.00]
[64217,"8299","2005-04-07","3",2,50,196.00]
[64217,"8299","2005-04-07","5",3,50,282.00]
[64217,"8299","2005-04-07","31",10,50,800.00]
[64217,"8273","2005-04-07","6",20,50,1240.00]
[64217,"8124","2005-04-07","3",10,50,980.00]
[64217,"8124","2005-04-07","5",5,50,470.00]
[0,"8247","2005-04-07",null,0,50,0.00]
[64217,"8297","2005-04-07","26",2,50,910.00]
[64217,"8297","2005-04-07","21",3,50,279.00]
[64217,"8297","2005-04-07","35",4,50,304.00]
[64246,null,"2005-04-08",null,null,49,null]
[64247,"8311","2005-04-08","4",35,50,2240.00]
[64247,"8315","2005-04-08","3",4,50,392.00]
[64247,"8315","2005-04-08","5",2,50,188.00]
[64247,"8321","2005-04-08","26",1,50,455.00]
[64275,"8214","2005-04-09","4",25,49,1600.00]
[64275,"8217","2005-04-09","4",10,49,640.00]
[64275,"8217","2005-04-09","6",10,49,620.00]
[64275,"8217","2005-04-09","29",1,49,80.00]
[64275,"8219","2005-04-09","3",10,49,980.00]
[64275,"8219","2005-04-09","4",25,49,1600.00]
[64275,"8290","2005-04-09","4",17,49,1088.00]
[64275,"8290","2005-04-09","6",3,49,186.00]
[64275,"8304","2005-04-09","3",10,49,980.00]
[64275,"8304","2005-04-09","5",15,49,1410.00]
[64275,"8304","2005-04-09","10",10,49,540.00]
[64275,"8306","2005-04-09","4",10,49,640.00]
[64275,"8306","2005-04-09","6",10,49,620.00]
[64275,"8318","2005-04-09","4",7,49,448.00]
[64275,"8318","2005-04-09","35",1,49,76.00]
[64275,"8322","2005-04-09","4",10,49,640.00]
[64275,"8323","2005-04-09","4",3,49,192.00]
[64275,"8324","2005-04-09","4",10,49,640.00]
[64275,"8325","2005-04-09","3",25,49,2450.00]
[64275,"8325","2005-04-09","5",25,49,2350.00]
[64275,"8330","2005-04-09","3",3,49,294.00]
[64275,"8330","2005-04-09","5",1,49,94.00]
[64275,"8330","2005-04-09","31",1,49,80.00]
[64276,"8253","2005-04-09","3",10,50,980.00]
[64276,"8253","2005-04-09","5",20,50,1880.00]
[64276,"8253","2005-04-09","15",10,50,600.00]
[64276,"8286","2005-04-09","5",10,50,940.00]
[64276,"8293","2005-04-09","5",10,50,940.00]
[0,"8308","2005-04-09",null,0,50,0.00]
[64276,"8309","2005-04-09","3",10,50,980.00]
[0,"8310","2005-04-09",null,0,50,0.00]
[64276,"8312","2005-04-09","3",4,50,392.00]
[64276,"8312","2005-04-09","5",2,50,188.00]
[64276,"8320","2005-04-09","4",6,50,384.00]
[64276,"8320","2005-04-09","29",1,50,80.00]
[0,"8326","2005-04-09",null,0,50,0.00]
[0,"8327","2005-04-09",null,0,50,0.00]
[64276,"8332","2005-04-09","4",7,50,448.00]
[64276,"8332","2005-04-09","35",1,50,76.00]
[64276,"8329","2005-04-09","4",20,50,1280.00]
[64305,"8260","2005-04-11","4",5,49,320.00]
[64305,"8335","2005-04-11","5",40,49,3760.00]
[64306,"8334","2005-04-11","5",5,50,470.00]
[64337,"8152","2005-04-12","4",70,50,4480.00]
[64337,"8152","2005-04-12","6",30,50,1860.00]
[0,"8342","2005-04-12",null,0,49,0.00]
[64336,"8345","2005-04-12","1",10,49,1560.00]
[64336,"8345","2005-04-12","5",30,49,2820.00]
[0,"7955","2005-04-13",null,0,49,0.00]
[64364,"8347","2005-04-13","4",10,50,640.00]
[64364,"8347","2005-04-13","35",3,50,228.00]
[64364,"8343","2005-04-13","4",40,50,2560.00]
[0,"8338","2005-04-14",null,0,49,0.00]
[64394,"8354","2005-04-14","6",10,49,620.00]
[64394,"8354","2005-04-14","18",1,49,93.00]
[64394,"8319","2005-04-14","6",75,49,4650.00]
[64394,"8344","2005-04-14","5",50,49,4700.00]
[64394,"8344","2005-04-14","15",5,49,300.00]
[64395,"8095","2005-04-14","4",10,50,640.00]
[64395,"8095","2005-04-14","6",10,50,620.00]
[64395,"8359","2005-04-14","4",5,50,320.00]
[64395,"8289","2005-04-14","3",25,50,2450.00]
[64395,"8328","2005-04-14","6",10,50,620.00]
[64395,"8360","2005-04-14","26",1,50,455.00]
[64424,null,"2005-04-15",null,null,49,null]
[64425,"8341","2005-04-15","26",3,50,1365.00]
[0,"8370","2005-04-15",null,0,50,0.00]
[64458,"8288","2005-04-16","5",10,49,940.00]
[64458,"8294","2005-04-16","6",30,49,1860.00]
[64458,"8331","2005-04-16","4",5,49,320.00]
[64458,"8331","2005-04-16","6",2,49,124.00]
[64458,"8340","2005-04-16","5",12,49,1128.00]
[64458,"8346","2005-04-16","5",50,49,4700.00]
[64458,"8369","2005-04-16","1",15,49,2340.00]
[64458,"8369","2005-04-16","3",20,49,1960.00]
[64458,"8369","2005-04-16","5",20,49,1880.00]
[64458,"8369","2005-04-16","9",5,49,900.00]
[64458,"8369","2005-04-16","10",5,49,270.00]
[64458,"8369","2005-04-16","16",5,49,450.00]
[0,"8378","2005-04-16",null,0,49,0.00]
[0,"8367","2005-04-16",null,0,49,0.00]
[0,"8373","2005-04-16",null,0,49,0.00]
[64458,"8375","2005-04-16","3",5,49,490.00]
[64458,"8375","2005-04-16","5",5,49,470.00]
[64458,"8377","2005-04-16","3",20,49,1960.00]
[64458,"8377","2005-04-16","5",20,49,1880.00]
[0,"8380","2005-04-16",null,0,49,0.00]
[0,"8381","2005-04-16",null,0,49,0.00]
[64459,"8379","2005-04-16","4",7,50,448.00]
[64459,"8376","2005-04-16","4",15,50,960.00]
[64459,"8376","2005-04-16","21",2,50,186.00]
[64459,"8374","2005-04-16","4",4,50,256.00]
[64459,"8374","2005-04-16","6",6,50,372.00]
[64459,"8355","2005-04-16","26",1,50,455.00]
[64459,"8372","2005-04-16","26",2,50,910.00]
[64459,"8349","2005-04-16","26",4,50,1820.00]
[64459,"8285","2005-04-16","3",15,50,1470.00]
[64459,"8285","2005-04-16","5",15,50,1410.00]
[64459,"8337","2005-04-16","4",35,50,2240.00]
[64459,"8337","2005-04-16","6",35,50,2170.00]
[64459,"8337","2005-04-16","29",3,50,240.00]
[64459,"8337","2005-04-16","18",4,50,372.00]
[64459,"8337","2005-04-16","21",3,50,279.00]
[64459,"8337","2005-04-16","35",10,50,760.00]
[64459,"8348","2005-04-16","4",12,50,768.00]
[64459,"8348","2005-04-16","6",15,50,930.00]
[64459,"8350","2005-04-16","4",12,50,768.00]
[64459,"8350","2005-04-16","6",6,50,372.00]
[64459,"8356","2005-04-16","3",3,50,294.00]
[64459,"8356","2005-04-16","5",2,50,188.00]
[64459,"8356","2005-04-16","35",1,50,76.00]
[64459,"8361","2005-04-16","4",20,50,1280.00]
[64459,"8364","2005-04-16","15",20,50,1200.00]
[64459,"8365","2005-04-16","4",10,50,640.00]
[0,"8366","2005-04-16",null,0,50,0.00]
[64459,"8368","2005-04-16","5",30,50,2820.00]
[64459,"8371","2005-04-16","3",10,50,980.00]
[64459,"8371","2005-04-16","5",10,50,940.00]
[64459,"8371","2005-04-16","10",5,50,270.00]
[64459,"8371","2005-04-16","16",5,50,450.00]
[64459,"8371","2005-04-16","28",5,50,240.00]
[64490,"8386","2005-04-18","4",25,49,1600.00]
[64490,"8386","2005-04-18","6",25,49,1550.00]
[64491,null,"2005-04-18",null,null,50,null]
[0,"8383","2005-04-19",null,0,49,0.00]
[64522,null,"2005-04-19",null,null,50,null]
[64549,"8161","2005-04-20","6",80,49,4960.00]
[64549,"8393","2005-04-20","4",5,49,320.00]
[64549,"8393","2005-04-20","6",10,49,620.00]
[64549,"8393","2005-04-20","35",4,49,304.00]
[64549,"8263","2005-04-20","4",15,49,960.00]
[0,"8339","2005-04-20",null,0,49,0.00]
[0,"8396","2005-04-20",null,0,49,0.00]
[0,"8403","2005-04-20",null,0,50,0.00]
[0,"8405","2005-04-20",null,0,50,0.00]
[64550,"8358","2005-04-20","5",30,50,2820.00]
[64550,"8358","2005-04-20","16",6,50,540.00]
[64550,"8400","2005-04-20","4",10,50,640.00]
[0,"8402","2005-04-20",null,0,50,0.00]
[64580,"8389","2005-04-21","6",40,49,2480.00]
[64580,"8389","2005-04-21","10",10,49,540.00]
[64580,"8389","2005-04-21","16",10,49,900.00]
[0,"8384","2005-04-21",null,0,49,0.00]
[0,"8385","2005-04-21",null,0,49,0.00]
[64580,"8412","2005-04-21","6",10,49,620.00]
[64580,"8407","2005-04-21","9",15,49,2700.00]
[64580,"8407","2005-04-21","15",10,49,600.00]
[0,"8420","2005-04-21",null,0,50,0.00]
[64581,"8391","2005-04-21","3",6,50,588.00]
[64581,"8391","2005-04-21","5",4,50,376.00]
[64581,"8413","2005-04-21","3",25,50,2450.00]
[64581,"8418","2005-04-21","3",7,50,686.00]
[64581,"8418","2005-04-21","5",4,50,376.00]
[64581,"8411","2005-04-21","4",5,50,320.00]
[64581,"8411","2005-04-21","10",2,50,108.00]
[64581,"8417","2005-04-21","3",20,50,1960.00]
[64581,"8417","2005-04-21","5",20,50,1880.00]
[64581,"8417","2005-04-21","10",10,50,540.00]
[64581,"8417","2005-04-21","16",10,50,900.00]
[64581,"8399","2005-04-21","4",10,50,640.00]
[64581,"8399","2005-04-21","21",1,50,93.00]
[64607,"8415","2005-04-22","9",30,49,5400.00]
[64607,"8415","2005-04-22","15",7,49,420.00]
[64607,"8415","2005-04-22","19",8,49,736.00]
[64607,"8425","2005-04-22","6",10,49,620.00]
[64608,"8423","2005-04-22","4",6,50,384.00]
[64608,"8423","2005-04-22","6",6,50,372.00]
[64608,"8416","2005-04-22","4",15,50,960.00]
[64608,"8410","2005-04-22","9",20,50,3600.00]
[64608,"8410","2005-04-22","15",10,50,600.00]
[64608,"8397","2005-04-22","6",10,50,620.00]
[64608,"8409","2005-04-22","5",8,50,752.00]
[64608,"8409","2005-04-22","35",4,50,304.00]
[64608,"8414","2005-04-22","4",15,50,960.00]
[64608,"8414","2005-04-22","6",5,50,310.00]
[64608,"8406","2005-04-22","4",10,50,640.00]
[64608,"8352","2005-04-22","6",15,50,930.00]
[0,"8351","2005-04-22",null,0,50,0.00]
[64608,"8316","2005-04-22","4",5,50,320.00]
[64608,"8316","2005-04-22","6",10,50,620.00]
[64608,"8426","2005-04-22","4",19,50,1216.00]
[64608,"8388","2005-04-22","4",10,50,640.00]
[64608,"8428","2005-04-22","26",2,50,910.00]
[64643,"8433","2005-04-23","6",10,49,620.00]
[64643,"8430","2005-04-23","3",2,49,196.00]
[64643,"8430","2005-04-23","5",6,49,564.00]
[64643,"8430","2005-04-23","18",1,49,93.00]
[64643,"8430","2005-04-23","35",2,49,152.00]
[64643,"8429","2005-04-23","3",45,49,4410.00]
[64643,"8429","2005-04-23","5",45,49,4230.00]
[64644,"8432","2005-04-23","3",7,50,686.00]
[64644,"8432","2005-04-23","5",7,50,658.00]
[64644,"8432","2005-04-23","31",6,50,480.00]
[64644,"8434","2005-04-23","27",1,50,48.00]
[64644,"8434","2005-04-23","28",1,50,48.00]
[64670,null,"2005-04-25",null,null,49,null]
[64671,null,"2005-04-25",null,null,50,null]
[64698,"8395","2005-04-26","6",90,49,5580.00]
[64699,"8390","2005-04-26","3",30,50,2940.00]
[64699,"8390","2005-04-26","5",30,50,2820.00]
[64699,"8390","2005-04-26","10",10,50,540.00]
[64699,"8390","2005-04-26","16",15,50,1350.00]
[64727,"8446","2005-04-27","1",100,49,15600.00]
[64727,"8446","2005-04-27","3",200,49,19600.00]
[64727,"8446","2005-04-27","5",300,49,28200.00]
[64727,"8446","2005-04-27","9",50,49,9000.00]
[64728,"8447","2005-04-27","1",250,50,39000.00]
[64728,"8447","2005-04-27","2",50,50,7500.00]
[64728,"8447","2005-04-27","3",250,50,24500.00]
[64728,"8447","2005-04-27","5",50,50,4700.00]
[64728,"8447","2005-04-27","9",50,50,9000.00]
[64728,"8435","2005-04-27","6",6,50,372.00]
[64728,"8392","2005-04-27","6",12,50,744.00]
[64728,"8300","2005-04-27","4",8,50,512.00]
[64728,"8300","2005-04-27","6",7,50,434.00]
[64728,"8437","2005-04-27","5",15,50,1410.00]
[64754,"8353","2005-04-28","3",20,49,1960.00]
[64754,"8353","2005-04-28","5",20,49,1880.00]
[64754,"8439","2005-04-28","9",30,49,5400.00]
[64754,"8439","2005-04-28","10",30,49,1620.00]
[64754,"8439","2005-04-28","15",10,49,600.00]
[64754,"8439","2005-04-28","16",20,49,1800.00]
[64754,"8439","2005-04-28","19",5,49,460.00]
[64754,"8440","2005-04-28","5",10,49,940.00]
[64754,"8440","2005-04-28","6",60,49,3720.00]
[64754,"8440","2005-04-28","18",1,49,93.00]
[64754,"8440","2005-04-28","35",2,49,152.00]
[64754,"8448","2005-04-28","1",5,49,780.00]
[64754,"8448","2005-04-28","3",10,49,980.00]
[64754,"8448","2005-04-28","5",20,49,1880.00]
[64754,"8448","2005-04-28","10",5,49,270.00]
[64754,"8449","2005-04-28","1",5,49,780.00]
[64754,"8449","2005-04-28","3",10,49,980.00]
[64754,"8449","2005-04-28","5",20,49,1880.00]
[64754,"8449","2005-04-28","10",5,49,270.00]
[64754,"8450","2005-04-28","1",10,49,1560.00]
[64754,"8450","2005-04-28","3",10,49,980.00]
[64754,"8450","2005-04-28","5",50,49,4700.00]
[64754,"8450","2005-04-28","6",10,49,620.00]
[64754,"8450","2005-04-28","9",5,49,900.00]
[64754,"8450","2005-04-28","10",5,49,270.00]
[64754,"8451","2005-04-28","5",10,49,940.00]
[64754,"8451","2005-04-28","9",4,49,720.00]
[64754,"8451","2005-04-28","10",5,49,270.00]
[64754,"8451","2005-04-28","16",5,49,450.00]
[64754,"8452","2005-04-28","3",10,49,980.00]
[64754,"8452","2005-04-28","5",10,49,940.00]
[64754,"8452","2005-04-28","9",5,49,900.00]
[64754,"8453","2005-04-28","1",5,49,780.00]
[64754,"8453","2005-04-28","3",5,49,490.00]
[64754,"8453","2005-04-28","5",15,49,1410.00]
[64754,"8453","2005-04-28","9",2,49,360.00]
[64754,"8453","2005-04-28","10",5,49,270.00]
[64754,"8454","2005-04-28","3",5,49,490.00]
[64754,"8454","2005-04-28","5",10,49,940.00]
[64754,"8454","2005-04-28","9",2,49,360.00]
[64754,"8454","2005-04-28","10",5,49,270.00]
[64754,"8455","2005-04-28","3",8,49,784.00]
[64754,"8455","2005-04-28","5",10,49,940.00]
[64754,"8455","2005-04-28","9",2,49,360.00]
[64754,"8455","2005-04-28","10",7,49,378.00]
[64754,"8455","2005-04-28","28",1,49,48.00]
[64754,"8456","2005-04-28","1",10,49,1560.00]
[64754,"8456","2005-04-28","3",10,49,980.00]
[64754,"8456","2005-04-28","5",40,49,3760.00]
[64754,"8456","2005-04-28","9",5,49,900.00]
[64754,"8456","2005-04-28","10",10,49,540.00]
[64754,"8457","2005-04-28","5",10,49,940.00]
[64754,"8457","2005-04-28","10",8,49,432.00]
[0,"8458","2005-04-28",null,0,49,0.00]
[0,"8459","2005-04-28",null,0,49,0.00]
[0,"8460","2005-04-28",null,0,49,0.00]
[0,"8461","2005-04-28",null,0,49,0.00]
[64754,"8468","2005-04-28","5",20,49,1880.00]
[64754,"8468","2005-04-28","6",40,49,2480.00]
[64754,"8468","2005-04-28","15",10,49,600.00]
[64754,"8185","2005-04-28","3",30,49,2940.00]
[64754,"8185","2005-04-28","5",30,49,2820.00]
[64754,"8333","2005-04-28","3",25,49,2450.00]
[64754,"8333","2005-04-28","5",15,49,1410.00]
[64754,"8333","2005-04-28","15",5,49,300.00]
[64754,"8333","2005-04-28","19",5,49,460.00]
[64754,"8438","2005-04-28","4",20,49,1280.00]
[64754,"8438","2005-04-28","6",5,49,310.00]
[64754,"8466","2005-04-28","3",3,49,294.00]
[64754,"8466","2005-04-28","5",5,49,470.00]
[64755,"8462","2005-04-28","3",10,50,980.00]
[64755,"8465","2005-04-28","4",20,50,1280.00]
[64755,"8291","2005-04-28","4",25,50,1600.00]
[64755,"8291","2005-04-28","6",25,50,1550.00]
[64755,"8382","2005-04-28","4",15,50,960.00]
[64755,"8470","2005-04-28","4",20,50,1280.00]
[64755,"8444","2005-04-28","9",40,50,7200.00]
[64755,"8401","2005-04-28","3",13,50,1274.00]
[64755,"8401","2005-04-28","5",3,50,282.00]
[64755,"8467","2005-04-28","3",5,50,490.00]
[64785,null,"2005-04-29",null,null,49,null]
[0,"8442","2005-04-29",null,0,50,0.00]
[64786,"8464","2005-04-29","4",5,50,320.00]
[64786,"8471","2005-04-29","3",10,50,980.00]
[64786,"8471","2005-04-29","10",10,50,540.00]
[64786,"8474","2005-04-29","3",5,50,490.00]
[64786,"8474","2005-04-29","5",10,50,940.00]
[64786,"8474","2005-04-29","10",5,50,270.00]
[64786,"8474","2005-04-29","16",5,50,450.00]
[64786,"8475","2005-04-29","4",3,50,192.00]
[64786,"8475","2005-04-29","6",2,50,124.00]
[64786,"8477","2005-04-29","6",40,50,2480.00]
[64786,"8424","2005-04-29","26",4,50,1820.00]
[64786,"8424","2005-04-29","35",5,50,380.00]
[64786,"8363","2005-04-29","26",1,50,455.00]
[0,"8443","2005-04-30",null,0,49,0.00]
[64815,"8485","2005-04-30","6",50,49,3100.00]
[64815,"8481","2005-04-30","5",12,49,1128.00]
[64815,"8220","2005-04-30","4",20,49,1280.00]
[64815,"8487","2005-04-30","3",2,49,196.00]
[64815,"8492","2005-04-30","9",100,49,18000.00]
[64816,"8482","2005-04-30","4",15,50,960.00]
[64816,"8484","2005-04-30","1",10,50,1560.00]
[64816,"8484","2005-04-30","15",5,50,300.00]
[64816,"8488","2005-04-30","4",5,50,320.00]
[64816,"8483","2005-04-30","4",10,50,640.00]
[64816,"8483","2005-04-30","6",10,50,620.00]
[64816,"8490","2005-04-30","4",6,50,384.00]
[64816,"8476","2005-04-30","3",10,50,980.00]
[64816,"8476","2005-04-30","5",30,50,2820.00]
[64816,"8486","2005-04-30","1",72,50,11232.00]
[64816,"8486","2005-04-30","2",18,50,2700.00]
[64816,"8486","2005-04-30","3",47,50,4606.00]
[64816,"8486","2005-04-30","5",35,50,3290.00]
[64816,"8486","2005-04-30","9",30,50,5400.00]
[64816,"8491","2005-04-30","34",5,50,720.00]
[64847,"8463","2005-05-02","3",5,49,490.00]
[64847,"8463","2005-05-02","5",10,49,940.00]
[64847,"8493","2005-05-02","3",5,49,490.00]
[64847,"8493","2005-05-02","5",10,49,940.00]
[64847,"8493","2005-05-02","10",10,49,540.00]
[64847,"8493","2005-05-02","16",10,49,900.00]
[64847,"8494","2005-05-02","3",5,49,490.00]
[64847,"8494","2005-05-02","5",20,49,1880.00]
[64847,"8494","2005-05-02","10",10,49,540.00]
[64847,"8495","2005-05-02","3",5,49,490.00]
[64847,"8495","2005-05-02","5",20,49,1880.00]
[64847,"8495","2005-05-02","10",10,49,540.00]
[64848,"8473","2005-05-02","26",1,50,455.00]
[64848,"8441","2005-05-02","35",2,50,152.00]
[64848,"8427","2005-05-02","5",40,50,3760.00]
[64848,"8469","2005-05-02","4",30,50,1920.00]
[64848,"8496","2005-05-02","26",2,50,910.00]
[64876,"8507","2005-05-03","3",3,49,294.00]
[64876,"8507","2005-05-03","5",1,49,94.00]
[64877,"8500","2005-05-03","34",1,50,144.00]
[64877,"8500","2005-05-03","35",1,50,76.00]
[64877,"8505","2005-05-03","1",46,50,7176.00]
[64877,"8505","2005-05-03","3",20,50,1960.00]
[64877,"8505","2005-05-03","5",4,50,376.00]
[0,"8510","2005-05-03",null,0,50,0.00]
[64903,"8502","2005-05-04","5",37,49,3478.00]
[0,"8511","2005-05-04",null,0,49,0.00]
[64903,"8497","2005-05-04","4",2,49,128.00]
[64903,"8497","2005-05-04","6",3,49,186.00]
[64904,"8512","2005-05-04","4",50,50,3200.00]
[64904,"8504","2005-05-04","4",20,50,1280.00]
[64904,"8509","2005-05-04","3",50,50,4900.00]
[64904,"8509","2005-05-04","4",20,50,1280.00]
[64904,"8509","2005-05-04","9",3,50,540.00]
[64904,"8519","2005-05-04","3",10,50,980.00]
[64904,"8519","2005-05-04","5",10,50,940.00]
[64904,"8519","2005-05-04","10",5,50,270.00]
[64904,"8519","2005-05-04","15",5,50,300.00]
[64904,"8519","2005-05-04","16",5,50,450.00]
[64904,"8519","2005-05-04","28",2,50,96.00]
[64931,"8472","2005-05-05","6",20,49,1240.00]
[64931,"8520","2005-05-05","4",5,49,320.00]
[64931,"8520","2005-05-05","6",5,49,310.00]
[64931,"8408","2005-05-05","6",50,49,3100.00]
[64932,"8506","2005-05-05","4",10,50,640.00]
[64932,"8506","2005-05-05","6",5,50,310.00]
[64932,"8357","2005-05-05","4",7,50,448.00]
[64932,"8357","2005-05-05","6",8,50,496.00]
[64932,"8515","2005-05-05","3",15,50,1470.00]
[64932,"8528","2005-05-05","4",20,50,1280.00]
[64932,"8528","2005-05-05","6",20,50,1240.00]
[64967,"8421","2005-05-06","4",20,49,1280.00]
[64967,"8421","2005-05-06","6",15,49,930.00]
[64967,"8421","2005-05-06","29",2,49,160.00]
[64967,"8421","2005-05-06","18",2,49,186.00]
[64967,"8421","2005-05-06","21",3,49,279.00]
[64967,"8421","2005-05-06","35",8,49,608.00]
[64967,"8526","2005-05-06","4",10,49,640.00]
[64967,"8526","2005-05-06","6",10,49,620.00]
[64967,"8531","2005-05-06","3",5,49,490.00]
[64967,"8531","2005-05-06","5",10,49,940.00]
[64968,"8521","2005-05-06","3",3,50,294.00]
[64968,"8522","2005-05-06","26",1,50,455.00]
[64968,"8530","2005-05-06","26",1,50,455.00]
[64968,"8532","2005-05-06","1",119,50,18564.00]
[64968,"8532","2005-05-06","3",36,50,3528.00]
[64968,"8508","2005-05-06","26",1,50,455.00]
[64968,"8478","2005-05-06","6",15,50,930.00]
[64968,"8527","2005-05-06","5",11,50,1034.00]
[64968,"8514","2005-05-06","5",24,50,2256.00]
[0,"8542","2005-05-07",null,0,49,0.00]
[64994,"8543","2005-05-07","1",30,49,4680.00]
[64994,"8543","2005-05-07","9",50,49,9000.00]
[64995,"8523","2005-05-07","10",5,50,270.00]
[64995,"8523","2005-05-07","16",5,50,450.00]
[64995,"8523","2005-05-07","18",5,50,465.00]
[64995,"8523","2005-05-07","35",5,50,380.00]
[64995,"8529","2005-05-07","6",15,50,930.00]
[64995,"8536","2005-05-07","26",1,50,455.00]
[64995,"8544","2005-05-07","6",2,50,124.00]
[64995,"8544","2005-05-07","26",1,50,455.00]
[64995,"8545","2005-05-07","1",150,50,23400.00]
[64995,"8545","2005-05-07","9",4,50,720.00]
[64995,"8537","2005-05-07","3",3,50,294.00]
[64995,"8537","2005-05-07","5",7,50,658.00]
[64995,"8535","2005-05-07","9",50,50,9000.00]
[64995,"8535","2005-05-07","15",15,50,900.00]
[64995,"8538","2005-05-07","3",35,50,3430.00]
[64995,"8538","2005-05-07","5",15,50,1410.00]
[64995,"8539","2005-05-07","4",15,50,960.00]
[64995,"8539","2005-05-07","6",5,50,310.00]
[0,"8489","2005-05-07",null,0,50,0.00]
[64995,"8501","2005-05-07","4",5,50,320.00]
[64995,"8546","2005-05-07","10",5,50,270.00]
[64995,"8546","2005-05-07","16",5,50,450.00]
[64995,"8546","2005-05-07","18",5,50,465.00]
[64995,"8533","2005-05-07","4",5,50,320.00]
[64995,"8540","2005-05-07","9",400,50,72000.00]
[64995,"8540","2005-05-07","15",200,50,12000.00]
[65028,"8547","2005-05-09","9",50,49,9000.00]
[65028,"8541","2005-05-09","6",400,49,24800.00]
[65028,"8541","2005-05-09","15",20,49,1200.00]
[65028,"8541","2005-05-09","19",10,49,920.00]
[0,"8513","2005-05-09",null,0,49,0.00]
[65029,"8548","2005-05-09","1",16,50,2496.00]
[65057,null,"2005-05-10",null,null,49,null]
[65058,"8525","2005-05-10","4",20,50,1280.00]
[65058,"8525","2005-05-10","6",10,50,620.00]
[65058,"8559","2005-05-10","4",2,50,128.00]
[65058,"8554","2005-05-10","3",20,50,1960.00]
[65058,"8554","2005-05-10","4",20,50,1280.00]
[65058,"8566","2005-05-10","4",4,50,256.00]
[65058,"8566","2005-05-10","6",6,50,372.00]
[65058,"8565","2005-05-10","3",70,50,6860.00]
[65058,"8565","2005-05-10","5",30,50,2820.00]
[65058,"8565","2005-05-10","19",25,50,2300.00]
[65058,"8553","2005-05-10","4",10,50,640.00]
[65086,"8557","2005-05-11","3",300,49,29400.00]
[65086,"8557","2005-05-11","5",400,49,37600.00]
[65086,"8557","2005-05-11","9",200,49,36000.00]
[65086,"8394","2005-05-11","3",8,49,784.00]
[65086,"8394","2005-05-11","5",7,49,658.00]
[65086,"8516","2005-05-11","9",70,49,12600.00]
[65086,"8516","2005-05-11","36",10,49,1440.00]
[65086,"8516","2005-05-11","15",20,49,1200.00]
[65086,"8577","2005-05-11","18",1,49,93.00]
[65086,"8577","2005-05-11","35",4,49,304.00]
[65087,"8573","2005-05-11","4",5,50,320.00]
[0,"8549","2005-05-11",null,0,50,0.00]
[65087,"8572","2005-05-11","15",13,50,780.00]
[65114,"8552","2005-05-12","4",10,49,640.00]
[65114,"8552","2005-05-12","6",10,49,620.00]
[65115,"8445","2005-05-12","3",20,50,1960.00]
[65115,"8445","2005-05-12","5",60,50,5640.00]
[65115,"8445","2005-05-12","15",40,50,2400.00]
[65115,"8569","2005-05-12","4",20,50,1280.00]
[65115,"8581","2005-05-12","4",5,50,320.00]
[65115,"8584","2005-05-12","3",15,50,1470.00]
[65115,"8584","2005-05-12","5",10,50,940.00]
[65115,"8584","2005-05-12","10",7,50,378.00]
[65115,"8584","2005-05-12","16",5,50,450.00]
[65115,"8560","2005-05-12","5",20,50,1880.00]
[65115,"8436","2005-05-12","3",6,50,588.00]
[65115,"8579","2005-05-12","1",2,50,312.00]
[65115,"8579","2005-05-12","3",4,50,392.00]
[65115,"8579","2005-05-12","5",4,50,376.00]
[65115,"8570","2005-05-12","28",1,50,48.00]
[65115,"8570","2005-05-12","35",3,50,228.00]
[65115,"8568","2005-05-12","4",10,50,640.00]
[65115,"8568","2005-05-12","29",3,50,240.00]
[65115,"8568","2005-05-12","18",5,50,465.00]
[65115,"8568","2005-05-12","35",7,50,532.00]
[65145,"8431","2005-05-13","4",7,49,448.00]
[65145,"8431","2005-05-13","6",8,49,496.00]
[65145,"8422","2005-05-13","3",6,49,588.00]
[65145,"8422","2005-05-13","5",6,49,564.00]
[65145,"8578","2005-05-13","3",20,49,1960.00]
[65145,"8578","2005-05-13","4",20,49,1280.00]
[65145,"8578","2005-05-13","5",30,49,2820.00]
[65145,"8578","2005-05-13","6",30,49,1860.00]
[65145,"8578","2005-05-13","9",120,49,21600.00]
[65145,"8578","2005-05-13","15",30,49,1800.00]
[65145,"8578","2005-05-13","19",10,49,920.00]
[65145,"8582","2005-05-13","3",10,49,980.00]
[65145,"8582","2005-05-13","5",4,49,376.00]
[65145,"8588","2005-05-13","3",35,49,3430.00]
[65145,"8588","2005-05-13","4",25,49,1600.00]
[65145,"8588","2005-05-13","5",35,49,3290.00]
[65145,"8588","2005-05-13","6",25,49,1550.00]
[65145,"8479","2005-05-13","3",2,49,196.00]
[65145,"8479","2005-05-13","31",10,49,800.00]
[65145,"8387","2005-05-13","5",15,49,1410.00]
[65145,"8567","2005-05-13","4",6,49,384.00]
[65145,"8567","2005-05-13","6",10,49,620.00]
[65145,"8586","2005-05-13","4",35,49,2240.00]
[65145,"8586","2005-05-13","18",5,49,465.00]
[65145,"8586","2005-05-13","35",1,49,76.00]
[65145,"8583","2005-05-13","9",50,49,9000.00]
[65145,"8583","2005-05-13","15",4,49,240.00]
[65145,"8583","2005-05-13","19",6,49,552.00]
[65145,"8598","2005-05-13","5",100,49,9400.00]
[65145,"8598","2005-05-13","6",40,49,2480.00]
[65145,"8598","2005-05-13","9",80,49,14400.00]
[65145,"8598","2005-05-13","36",40,49,5760.00]
[65146,"8587","2005-05-13","1",200,50,31200.00]
[65146,"8587","2005-05-13","2",50,50,7500.00]
[65146,"8587","2005-05-13","3",150,50,14700.00]
[65146,"8587","2005-05-13","5",50,50,4700.00]
[65146,"8587","2005-05-13","9",30,50,5400.00]
[65146,"8591","2005-05-13","36",4,50,576.00]
[65146,"8590","2005-05-13","4",8,50,512.00]
[65146,"8590","2005-05-13","6",2,50,124.00]
[65146,"8593","2005-05-13","4",15,50,960.00]
[65146,"8596","2005-05-13","4",15,50,960.00]
[65146,"8480","2005-05-13","4",30,50,1920.00]
[65146,"8550","2005-05-13","4",20,50,1280.00]
[65146,"8571","2005-05-13","4",20,50,1280.00]
[65146,"8585","2005-05-13","4",15,50,960.00]
[65146,"8592","2005-05-13","3",2,50,196.00]
[65146,"8592","2005-05-13","5",1,50,94.00]
[0,"8595","2005-05-13",null,0,50,0.00]
[65146,"8576","2005-05-13","3",15,50,1470.00]
[65146,"8576","2005-05-13","5",15,50,1410.00]
[65146,"8561","2005-05-13","3",20,50,1960.00]
[65146,"8555","2005-05-13","3",3,50,294.00]
[65146,"8555","2005-05-13","5",6,50,564.00]
[65146,"8563","2005-05-13","6",5,50,310.00]
[65146,"8589","2005-05-13","4",5,50,320.00]
[65146,"8589","2005-05-13","6",3,50,186.00]
[65146,"8599","2005-05-13","36",50,50,7200.00]
[65179,"8606","2005-05-14","1",20,49,3120.00]
[65179,"8606","2005-05-14","3",10,49,980.00]
[65179,"8606","2005-05-14","5",110,49,10340.00]
[65179,"8606","2005-05-14","6",20,49,1240.00]
[65179,"8609","2005-05-14","4",25,49,1600.00]
[65179,"8609","2005-05-14","6",25,49,1550.00]
[65180,"8607","2005-05-14","3",10,50,980.00]
[65180,"8580","2005-05-14","4",2,50,128.00]
[65180,"8580","2005-05-14","6",9,50,558.00]
[65180,"8600","2005-05-14","3",3,50,294.00]
[65180,"8600","2005-05-14","5",3,50,282.00]
[65180,"8600","2005-05-14","26",1,50,455.00]
[65180,"8603","2005-05-14","3",15,50,1470.00]
[65180,"8603","2005-05-14","4",15,50,960.00]
[65180,"8603","2005-05-14","5",10,50,940.00]
[65180,"8603","2005-05-14","6",55,50,3410.00]
[65180,"8601","2005-05-14","15",40,50,2400.00]
[65180,"8601","2005-05-14","28",20,50,960.00]
[65180,"8594","2005-05-14","26",1,50,455.00]
[65180,"8605","2005-05-14","22",1,50,114.00]
[65180,"8602","2005-05-14","1",135,50,21060.00]
[65180,"8602","2005-05-14","2",15,50,2250.00]
[65180,"8602","2005-05-14","3",87,50,8526.00]
[65180,"8602","2005-05-14","5",42,50,3948.00]
[65180,"8602","2005-05-14","9",13,50,2340.00]
[65180,"8608","2005-05-14","3",6,50,588.00]
[65180,"8610","2005-05-14","4",10,50,640.00]
[65207,null,"2005-05-16",null,null,49,null]
[65208,"8611","2005-05-16","4",5,50,320.00]
[65208,"8616","2005-05-16","1",104,50,16224.00]
[65208,"8616","2005-05-16","2",14,50,2100.00]
[65208,"8616","2005-05-16","3",55,50,5390.00]
[65208,"8616","2005-05-16","5",31,50,2914.00]
[65240,null,"2005-05-17",null,null,49,null]
[65241,"8630","2005-05-17","27",10,50,480.00]
[65241,"8630","2005-05-17","28",10,50,480.00]
[65269,"8614","2005-05-18","3",20,49,1960.00]
[65269,"8614","2005-05-18","4",40,49,2560.00]
[65269,"8534","2005-05-18","4",50,49,3200.00]
[65269,"8534","2005-05-18","6",100,49,6200.00]
[65269,"8638","2005-05-18","4",10,49,640.00]
[65270,"8628","2005-05-18","34",10,50,1440.00]
[65270,"8628","2005-05-18","36",10,50,1440.00]
[65270,"8628","2005-05-18","11",5,50,270.00]
[65270,"8628","2005-05-18","15",5,50,300.00]
[65270,"8628","2005-05-18","19",5,50,460.00]
[65270,"8503","2005-05-18","4",12,50,768.00]
[65270,"8503","2005-05-18","6",13,50,806.00]
[65270,"8362","2005-05-18","4",10,50,640.00]
[65270,"8618","2005-05-18","4",5,50,320.00]
[65270,"8618","2005-05-18","6",5,50,310.00]
[0,"8613","2005-05-18",null,0,50,0.00]
[65300,"8615","2005-05-19","6",130,49,8060.00]
[65300,"8634","2005-05-19","4",20,49,1280.00]
[65300,"8634","2005-05-19","6",20,49,1240.00]
[65300,"8258","2005-05-19","3",8,49,784.00]
[65300,"8258","2005-05-19","5",8,49,752.00]
[65301,"8644","2005-05-19","1",106,50,16536.00]
[65301,"8644","2005-05-19","2",29,50,4350.00]
[65301,"8644","2005-05-19","3",76,50,7448.00]
[65301,"8644","2005-05-19","5",27,50,2538.00]
[65301,"8636","2005-05-19","4",3,50,192.00]
[65301,"8636","2005-05-19","21",1,50,93.00]
[65301,"8398","2005-05-19","3",5,50,490.00]
[65301,"8398","2005-05-19","5",5,50,470.00]
[65301,"8398","2005-05-19","31",5,50,400.00]
[65301,"8642","2005-05-19","4",3,50,192.00]
[65301,"8642","2005-05-19","21",1,50,93.00]
[65301,"8642","2005-05-19","35",1,50,76.00]
[65301,"8641","2005-05-19","3",10,50,980.00]
[65301,"8641","2005-05-19","5",10,50,940.00]
[65301,"8641","2005-05-19","10",5,50,270.00]
[65301,"8641","2005-05-19","15",3,50,180.00]
[65301,"8641","2005-05-19","16",5,50,450.00]
[65301,"8641","2005-05-19","28",2,50,96.00]
[65301,"8625","2005-05-19","26",1,50,455.00]
[65301,"8646","2005-05-19","4",14,50,896.00]
[65301,"8646","2005-05-19","29",2,50,160.00]
[65301,"8646","2005-05-19","21",5,50,465.00]
[65301,"8646","2005-05-19","28",2,50,96.00]
[65328,"8556","2005-05-20","3",4,49,392.00]
[65328,"8556","2005-05-20","5",3,49,282.00]
[65328,"8623","2005-05-20","4",7,49,448.00]
[65328,"8623","2005-05-20","6",3,49,186.00]
[65328,"8627","2005-05-20","4",4,49,256.00]
[65328,"8627","2005-05-20","6",4,49,248.00]
[65328,"8635","2005-05-20","5",30,49,2820.00]
[65328,"8635","2005-05-20","34",5,49,720.00]
[65328,"8635","2005-05-20","14",4,49,380.00]
[65328,"8652","2005-05-20","6",10,49,620.00]
[65329,"8647","2005-05-20","36",3,50,432.00]
[65329,"8647","2005-05-20","38",5,50,470.00]
[65359,"8661","2005-05-21","26",2,49,910.00]
[65359,"8668","2005-05-21","4",2,49,128.00]
[65359,"8645","2005-05-21","26",5,49,2275.00]
[65359,"8670","2005-05-21","7",16,49,1248.00]
[65359,"8672","2005-05-21","3",3,49,294.00]
[65359,"8672","2005-05-21","5",3,49,282.00]
[65359,"8667","2005-05-21","3",15,49,1470.00]
[65359,"8667","2005-05-21","5",70,49,6580.00]
[65359,"8666","2005-05-21","3",12,49,1176.00]
[65359,"8666","2005-05-21","5",13,49,1222.00]
[65359,"8666","2005-05-21","35",4,49,304.00]
[65359,"8665","2005-05-21","3",3,49,294.00]
[65359,"8665","2005-05-21","5",2,49,188.00]
[65360,"8660","2005-05-21","4",15,50,960.00]
[65360,"8660","2005-05-21","6",15,50,930.00]
[65360,"8639","2005-05-21","26",2,50,910.00]
[65360,"8663","2005-05-21","1",44,50,6864.00]
[65360,"8663","2005-05-21","2",5,50,750.00]
[65360,"8663","2005-05-21","3",29,50,2842.00]
[65360,"8663","2005-05-21","5",10,50,940.00]
[65360,"8651","2005-05-21","26",2,50,910.00]
[65360,"8624","2005-05-21","5",10,50,940.00]
[65360,"8624","2005-05-21","18",1,50,93.00]
[65360,"8624","2005-05-21","21",1,50,93.00]
[65360,"8624","2005-05-21","35",1,50,76.00]
[65360,"8574","2005-05-21","4",30,50,1920.00]
[65360,"8619","2005-05-21","4",20,50,1280.00]
[65360,"8619","2005-05-21","6",20,50,1240.00]
[65360,"8629","2005-05-21","3",2,50,196.00]
[65360,"8629","2005-05-21","10",2,50,108.00]
[65360,"8551","2005-05-21","4",10,50,640.00]
[0,"8654","2005-05-21",null,0,50,0.00]
[65360,"8656","2005-05-21","4",3,50,192.00]
[65360,"8656","2005-05-21","35",2,50,152.00]
[65360,"8658","2005-05-21","4",20,50,1280.00]
[65360,"8659","2005-05-21","4",15,50,960.00]
[65360,"8659","2005-05-21","6",5,50,310.00]
[65360,"8575","2005-05-21","3",8,50,784.00]
[65360,"8575","2005-05-21","5",8,50,752.00]
[65360,"8669","2005-05-21","3",5,50,490.00]
[65360,"8669","2005-05-21","5",10,50,940.00]
[65360,"8671","2005-05-21","3",8,50,784.00]
[65360,"8671","2005-05-21","5",7,50,658.00]
[65360,"8662","2005-05-21","31",9,50,720.00]
[0,"8664","2005-05-21",null,0,50,0.00]
[65360,"8673","2005-05-21","3",7,50,686.00]
[65360,"8673","2005-05-21","5",7,50,658.00]
[65389,null,"2005-05-23",null,null,49,null]
[65390,"8637","2005-05-23","26",2,50,910.00]
[65390,"8676","2005-05-23","1",68,50,10608.00]
[65390,"8676","2005-05-23","2",6,50,900.00]
[65390,"8676","2005-05-23","3",57,50,5586.00]
[65390,"8676","2005-05-23","5",17,50,1598.00]
[65416,null,"2005-05-24",null,null,49,null]
[65417,null,"2005-05-24",null,null,50,null]
[65448,"8682","2005-05-25","9",300,49,54000.00]
[65448,"8682","2005-05-25","36",50,49,7200.00]
[65448,"8682","2005-05-25","15",50,49,3000.00]
[65448,"8682","2005-05-25","19",30,49,2760.00]
[0,"8686","2005-05-25",null,0,49,0.00]
[65448,"8643","2005-05-25","4",15,49,960.00]
[65448,"8643","2005-05-25","6",15,49,930.00]
[65448,"8694","2005-05-25","4",10,49,640.00]
[65448,"8694","2005-05-25","6",10,49,620.00]
[65449,"8692","2005-05-25","1",135,50,21060.00]
[65449,"8692","2005-05-25","2",8,50,1200.00]
[65449,"8692","2005-05-25","3",79,50,7742.00]
[65449,"8692","2005-05-25","5",31,50,2914.00]
[65449,"8674","2005-05-25","31",5,50,400.00]
[65449,"8674","2005-05-25","10",15,50,810.00]
[65449,"8653","2005-05-25","6",15,50,930.00]
[65449,"8631","2005-05-25","4",40,50,2560.00]
[65449,"8622","2005-05-25","4",15,50,960.00]
[65449,"8620","2005-05-25","4",25,50,1600.00]
[65449,"8695","2005-05-25","35",2,50,152.00]
[65449,"8691","2005-05-25","4",5,50,320.00]
[65478,"8498","2005-05-26","5",80,49,7520.00]
[65478,"8701","2005-05-26","6",20,49,1240.00]
[65478,"8679","2005-05-26","4",4,49,256.00]
[65478,"8679","2005-05-26","6",6,49,372.00]
[65479,"8699","2005-05-26","26",2,50,910.00]
[65479,"8698","2005-05-26","4",10,50,640.00]
[65479,"8678","2005-05-26","4",15,50,960.00]
[65479,"8677","2005-05-26","4",15,50,960.00]
[65479,"8677","2005-05-26","35",1,50,76.00]
[65479,"8681","2005-05-26","4",30,50,1920.00]
[65479,"8696","2005-05-26","4",10,50,640.00]
[65479,"8621","2005-05-26","4",10,50,640.00]
[65479,"8621","2005-05-26","35",5,50,380.00]
[65479,"8704","2005-05-26","3",10,50,980.00]
[65479,"8704","2005-05-26","5",10,50,940.00]
[65479,"8704","2005-05-26","10",5,50,270.00]
[65479,"8704","2005-05-26","16",5,50,450.00]
[65479,"8704","2005-05-26","28",2,50,96.00]
[65479,"8706","2005-05-26","36",25,50,3600.00]
[65508,"8640","2005-05-27","6",16,49,992.00]
[65508,"8703","2005-05-27","4",10,49,640.00]
[65508,"8703","2005-05-27","6",10,49,620.00]
[65508,"8708","2005-05-27","6",20,49,1240.00]
[65508,"8714","2005-05-27","3",20,49,1960.00]
[65508,"8714","2005-05-27","5",20,49,1880.00]
[65509,"8711","2005-05-27","1",123,50,19188.00]
[65509,"8711","2005-05-27","2",23,50,3450.00]
[65509,"8711","2005-05-27","3",89,50,8722.00]
[65509,"8711","2005-05-27","5",30,50,2820.00]
[65509,"8524","2005-05-27","4",15,50,960.00]
[65509,"8524","2005-05-27","6",15,50,930.00]
[65509,"8680","2005-05-27","6",6,50,372.00]
[65509,"8693","2005-05-27","4",15,50,960.00]
[65509,"8693","2005-05-27","35",4,50,304.00]
[65509,"8705","2005-05-27","4",5,50,320.00]
[65509,"8705","2005-05-27","10",5,50,270.00]
[65509,"8687","2005-05-27","4",5,50,320.00]
[65509,"8687","2005-05-27","6",5,50,310.00]
[65509,"8675","2005-05-27","4",10,50,640.00]
[65509,"8675","2005-05-27","6",5,50,310.00]
[65509,"8710","2005-05-27","4",20,50,1280.00]
[65509,"8709","2005-05-27","4",20,50,1280.00]
[65509,"8683","2005-05-27","4",20,50,1280.00]
[65509,"8712","2005-05-27","30",7,50,665.00]
[65509,"8712","2005-05-27","19",5,50,460.00]
[65509,"8712","2005-05-27","28",10,50,480.00]
[65509,"8712","2005-05-27","35",5,50,380.00]
[65509,"8688","2005-05-27","5",10,50,940.00]
[65509,"8713","2005-05-27","5",5,50,470.00]
[0,"8707","2005-05-27",null,0,50,0.00]
[0,"8617","2005-05-27",null,0,50,0.00]
[65540,"8723","2005-05-28","4",5,49,320.00]
[65540,"8723","2005-05-28","6",5,49,310.00]
[65540,"8721","2005-05-28","5",10,49,940.00]
[65540,"8719","2005-05-28","4",3,49,192.00]
[65540,"8719","2005-05-28","6",2,49,124.00]
[65540,"8719","2005-05-28","35",1,49,76.00]
[65540,"8731","2005-05-28","9",50,49,9000.00]
[65540,"8731","2005-05-28","15",20,49,1200.00]
[65541,"8716","2005-05-28","26",1,50,455.00]
[65541,"8722","2005-05-28","4",5,50,320.00]
[65541,"8720","2005-05-28","4",15,50,960.00]
[65541,"8718","2005-05-28","4",23,50,1472.00]
[65541,"8717","2005-05-28","3",10,50,980.00]
[65541,"8729","2005-05-28","3",35,50,3430.00]
[65541,"8729","2005-05-28","5",35,50,3290.00]
[65541,"8730","2005-05-28","4",6,50,384.00]
[65541,"8724","2005-05-28","9",100,50,18000.00]
[65541,"8726","2005-05-28","5",10,50,940.00]
[65541,"8726","2005-05-28","35",8,50,608.00]
[65541,"8725","2005-05-28","4",5,50,320.00]
[65541,"8725","2005-05-28","35",1,50,76.00]
[65541,"8727","2005-05-28","4",10,50,640.00]
[65541,"8727","2005-05-28","6",5,50,310.00]
[65574,null,"2005-05-30",null,null,49,null]
[65575,"8735","2005-05-30","1",86,50,13416.00]
[65575,"8735","2005-05-30","2",6,50,900.00]
[65575,"8735","2005-05-30","3",33,50,3234.00]
[65575,"8735","2005-05-30","5",2,50,188.00]
[65575,"8732","2005-05-30","9",50,50,9000.00]
[65603,"8737","2005-05-31","3",10,49,980.00]
[65603,"8737","2005-05-31","5",10,49,940.00]
[65603,"8737","2005-05-31","10",3,49,162.00]
[65603,"8737","2005-05-31","16",2,49,180.00]
[65604,"8700","2005-05-31","10",20,50,1080.00]
[65635,"8746","2005-06-01","4",6,49,384.00]
[65636,"8734","2005-06-01","3",10,50,980.00]
[65636,"8734","2005-06-01","5",5,50,470.00]
[65636,"8690","2005-06-01","4",10,50,640.00]
[65636,"8690","2005-06-01","6",10,50,620.00]
[0,"8741","2005-06-01",null,0,50,0.00]
[0,"8748","2005-06-01",null,0,50,0.00]
[65636,"8751","2005-06-01","4",15,50,960.00]
[65636,"8749","2005-06-01","3",4,50,392.00]
[65636,"8749","2005-06-01","31",4,50,320.00]
[65636,"8749","2005-06-01","10",2,50,108.00]
[65636,"8749","2005-06-01","11",4,50,216.00]
[0,"8742","2005-06-01",null,0,50,0.00]
[65663,"8648","2005-06-02","4",20,49,1280.00]
[65663,"8733","2005-06-02","6",15,49,930.00]
[65664,"8702","2005-06-02","4",30,50,1920.00]
[65664,"8715","2005-06-02","4",10,50,640.00]
[65664,"8747","2005-06-02","4",20,50,1280.00]
[0,"8750","2005-06-02",null,0,50,0.00]
[65664,"8753","2005-06-02","4",5,50,320.00]
[0,"8685","2005-06-02",null,0,50,0.00]
[0,"8762","2005-06-02",null,0,50,0.00]
[65695,"8765","2005-06-03","3",20,49,1960.00]
[65695,"8765","2005-06-03","4",30,49,1920.00]
[65695,"8765","2005-06-03","15",12,49,720.00]
[65695,"8768","2005-06-03","5",20,49,1880.00]
[65695,"8768","2005-06-03","6",30,49,1860.00]
[65695,"8768","2005-06-03","15",12,49,720.00]
[65695,"8757","2005-06-03","6",20,49,1240.00]
[65695,"8757","2005-06-03","35",9,49,684.00]
[65695,"8739","2005-06-03","4",20,49,1280.00]
[65695,"8739","2005-06-03","6",20,49,1240.00]
[65695,"8744","2005-06-03","4",20,49,1280.00]
[65695,"8740","2005-06-03","9",25,49,4500.00]
[65695,"8740","2005-06-03","36",5,49,720.00]
[65695,"8740","2005-06-03","15",5,49,300.00]
[0,"8761","2005-06-03",null,0,49,0.00]
[0,"8743","2005-06-03",null,0,49,0.00]
[0,"8769","2005-06-03",null,0,49,0.00]
[65695,"8771","2005-06-03","3",10,49,980.00]
[65695,"8771","2005-06-03","9",2,49,360.00]
[65696,"8764","2005-06-03","36",4,50,576.00]
[65696,"8767","2005-06-03","4",35,50,2240.00]
[65696,"8767","2005-06-03","6",15,50,930.00]
[65696,"8763","2005-06-03","4",30,50,1920.00]
[65696,"8754","2005-06-03","4",50,50,3200.00]
[65696,"8752","2005-06-03","4",20,50,1280.00]
[65696,"8738","2005-06-03","3",5,50,490.00]
[65696,"8738","2005-06-03","5",5,50,470.00]
[65696,"8738","2005-06-03","35",1,50,76.00]
[65696,"8770","2005-06-03","4",6,50,384.00]
[65696,"8770","2005-06-03","6",4,50,248.00]
[65696,"8758","2005-06-03","6",15,50,930.00]
[65696,"8759","2005-06-03","3",15,50,1470.00]
[65696,"8756","2005-06-03","3",5,50,490.00]
[65696,"8756","2005-06-03","35",6,50,456.00]
[65696,"8772","2005-06-03","26",1,50,455.00]
[65696,"8755","2005-06-03","26",2,50,910.00]
[65722,null,"2005-06-04",null,null,49,null]
[0,"8776","2005-06-04",null,0,50,0.00]
[65723,"8781","2005-06-04","4",5,50,320.00]
[65723,"8773","2005-06-04","4",7,50,448.00]
[65723,"8774","2005-06-04","3",10,50,980.00]
[65723,"8774","2005-06-04","5",5,50,470.00]
[65723,"8775","2005-06-04","3",7,50,686.00]
[65723,"8777","2005-06-04","4",4,50,256.00]
[65723,"8777","2005-06-04","6",3,50,186.00]
[0,"8779","2005-06-04",null,0,50,0.00]
[65723,"8780","2005-06-04","4",15,50,960.00]
[65752,"8792","2005-06-06","4",10,49,640.00]
[65752,"8792","2005-06-06","6",10,49,620.00]
[65753,"8649","2005-06-06","4",10,50,640.00]
[65753,"8649","2005-06-06","6",10,50,620.00]
[65753,"8649","2005-06-06","35",1,50,76.00]
[65753,"8783","2005-06-06","3",3,50,294.00]
[65753,"8785","2005-06-06","15",25,50,1500.00]
[65786,null,"2005-06-07",null,null,49,null]
[65787,null,"2005-06-07",null,null,50,null]
[65813,"8804","2005-06-08","35",5,49,380.00]
[65814,"8810","2005-06-08","4",3,50,192.00]
[65814,"8810","2005-06-08","6",3,50,186.00]
[65814,"8810","2005-06-08","29",1,50,80.00]
[65814,"8810","2005-06-08","18",1,50,93.00]
[65814,"8728","2005-06-08","3",5,50,490.00]
[65814,"8728","2005-06-08","5",5,50,470.00]
[65814,"8803","2005-06-08","4",10,50,640.00]
[65814,"8803","2005-06-08","6",10,50,620.00]
[65814,"8803","2005-06-08","29",1,50,80.00]
[65814,"8803","2005-06-08","35",5,50,380.00]
[65814,"8782","2005-06-08","3",3,50,294.00]
[65814,"8782","2005-06-08","5",7,50,658.00]
[65814,"8784","2005-06-08","3",5,50,490.00]
[65814,"8784","2005-06-08","5",5,50,470.00]
[65841,"8818","2005-06-09","5",200,49,18800.00]
[0,"8816","2005-06-09",null,0,49,0.00]
[0,"8786","2005-06-09",null,0,49,0.00]
[0,"8793","2005-06-09",null,0,49,0.00]
[65842,"8684","2005-06-09","5",15,50,1410.00]
[65842,"8684","2005-06-09","29",1,50,80.00]
[65842,"8684","2005-06-09","18",6,50,558.00]
[65842,"8684","2005-06-09","35",3,50,228.00]
[65842,"8788","2005-06-09","4",25,50,1600.00]
[65842,"8790","2005-06-09","3",10,50,980.00]
[65842,"8790","2005-06-09","5",10,50,940.00]
[65842,"8790","2005-06-09","31",10,50,800.00]
[65842,"8799","2005-06-09","4",5,50,320.00]
[65842,"8799","2005-06-09","26",2,50,910.00]
[65842,"8811","2005-06-09","4",10,50,640.00]
[65842,"8812","2005-06-09","4",30,50,1920.00]
[65842,"8814","2005-06-09","4",20,50,1280.00]
[65842,"8815","2005-06-09","3",7,50,686.00]
[65842,"8815","2005-06-09","35",4,50,304.00]
[0,"8821","2005-06-09",null,0,50,0.00]
[65872,"8778","2005-06-10","3",5,49,490.00]
[65872,"8778","2005-06-10","5",5,49,470.00]
[65872,"8805","2005-06-10","4",10,49,640.00]
[0,"8801","2005-06-10",null,0,49,0.00]
[65872,"8789","2005-06-10","4",8,49,512.00]
[65872,"8612","2005-06-10","3",13,49,1274.00]
[65872,"8689","2005-06-10","5",10,49,940.00]
[65872,"8689","2005-06-10","31",5,49,400.00]
[65872,"8829","2005-06-10","3",3,49,294.00]
[65872,"8829","2005-06-10","5",2,49,188.00]
[65872,"8829","2005-06-10","35",4,49,304.00]
[65872,"8832","2005-06-10","3",30,49,2940.00]
[65872,"8832","2005-06-10","5",50,49,4700.00]
[65872,"8832","2005-06-10","36",20,49,2880.00]
[65872,"8832","2005-06-10","15",10,49,600.00]
[65872,"8832","2005-06-10","30",12,49,1140.00]
[0,"8835","2005-06-10",null,0,49,0.00]
[65872,"8826","2005-06-10","9",8,49,1440.00]
[65872,"8826","2005-06-10","36",7,49,1008.00]
[65872,"8838","2005-06-10","5",200,49,18800.00]
[65872,"8838","2005-06-10","6",30,49,1860.00]
[65873,"8828","2005-06-10","35",8,50,608.00]
[65873,"8822","2005-06-10","3",70,50,6860.00]
[65873,"8822","2005-06-10","5",30,50,2820.00]
[65873,"8787","2005-06-10","3",100,50,9800.00]
[65873,"8787","2005-06-10","5",100,50,9400.00]
[65873,"8787","2005-06-10","9",30,50,5400.00]
[65873,"8787","2005-06-10","15",50,50,3000.00]
[65873,"8831","2005-06-10","4",15,50,960.00]
[65873,"8655","2005-06-10","4",3,50,192.00]
[65873,"8655","2005-06-10","6",3,50,186.00]
[65873,"8655","2005-06-10","16",1,50,90.00]
[65873,"8655","2005-06-10","18",3,50,279.00]
[65873,"8802","2005-06-10","3",3,50,294.00]
[65873,"8802","2005-06-10","5",2,50,188.00]
[65873,"8802","2005-06-10","36",1,50,144.00]
[0,"8806","2005-06-10",null,0,50,0.00]
[65873,"8808","2005-06-10","6",8,50,496.00]
[65873,"8809","2005-06-10","6",10,50,620.00]
[65873,"8809","2005-06-10","35",5,50,380.00]
[65873,"8823","2005-06-10","4",5,50,320.00]
[65873,"8823","2005-06-10","6",5,50,310.00]
[65873,"8834","2005-06-10","5",10,50,940.00]
[65873,"8827","2005-06-10","5",50,50,4700.00]
[65873,"8830","2005-06-10","3",10,50,980.00]
[65873,"8830","2005-06-10","5",10,50,940.00]
[65873,"8830","2005-06-10","10",5,50,270.00]
[65873,"8830","2005-06-10","16",5,50,450.00]
[65873,"8830","2005-06-10","28",3,50,180.00]
[65902,"8839","2005-06-11","3",10,49,980.00]
[65902,"8839","2005-06-11","5",20,49,1880.00]
[65902,"8839","2005-06-11","15",2,49,120.00]
[65902,"8839","2005-06-11","19",3,49,276.00]
[65902,"8839","2005-06-11","28",2,49,120.00]
[65902,"8845","2005-06-11","3",10,49,980.00]
[65902,"8845","2005-06-11","5",15,49,1410.00]
[65902,"8845","2005-06-11","18",10,49,930.00]
[65903,"8837","2005-06-11","36",2,50,288.00]
[65903,"8837","2005-06-11","15",1,50,60.00]
[65903,"8840","2005-06-11","6",6,50,372.00]
[65903,"8841","2005-06-11","4",5,50,320.00]
[65903,"8841","2005-06-11","6",5,50,310.00]
[65903,"8843","2005-06-11","4",3,50,192.00]
[65903,"8843","2005-06-11","6",3,50,186.00]
[65903,"8843","2005-06-11","35",2,50,152.00]
[65903,"8842","2005-06-11","4",5,50,320.00]
[65903,"8842","2005-06-11","6",5,50,310.00]
[65903,"8836","2005-06-11","4",6,50,384.00]
[65903,"8836","2005-06-11","6",5,50,310.00]
[65903,"8846","2005-06-11","4",8,50,512.00]
[65903,"8844","2005-06-11","3",8,50,784.00]
[65903,"8844","2005-06-11","5",7,50,658.00]
[65903,"8844","2005-06-11","10",5,50,270.00]
[65929,null,"2005-06-13",null,null,49,null]
[65930,"8797","2005-06-13","31",10,50,800.00]
[65957,"8865","2005-06-14","26",2,49,910.00]
[65958,null,"2005-06-14",null,null,50,null]
[65990,"8807","2005-06-15","31",7,49,560.00]
[65990,"8633","2005-06-15","3",10,49,980.00]
[65990,"8633","2005-06-15","5",10,49,940.00]
[0,"8859","2005-06-15",null,0,50,0.00]
[65991,"8820","2005-06-15","6",10,50,620.00]
[65991,"8857","2005-06-15","4",10,50,640.00]
[0,"8869","2005-06-15",null,0,50,0.00]
[65991,"8860","2005-06-15","4",8,50,512.00]
[0,"8850","2005-06-15",null,0,50,0.00]
[0,"8858","2005-06-15",null,0,50,0.00]
[66021,"8736","2005-06-16","6",50,49,3100.00]
[66021,"8736","2005-06-16","18",10,49,930.00]
[66021,"8736","2005-06-16","35",10,49,760.00]
[66021,"8800","2005-06-16","1",3,49,468.00]
[66021,"8800","2005-06-16","6",5,49,310.00]
[66021,"8825","2005-06-16","3",4,49,392.00]
[66021,"8825","2005-06-16","35",7,49,532.00]
[0,"8862","2005-06-16",null,0,49,0.00]
[0,"8874","2005-06-16",null,0,49,0.00]
[66021,"8878","2005-06-16","3",4,49,392.00]
[66021,"8878","2005-06-16","35",5,49,380.00]
[0,"8893","2005-06-16",null,0,49,0.00]
[66022,"8795","2005-06-16","6",7,50,434.00]
[66022,"8795","2005-06-16","18",1,50,93.00]
[66022,"8795","2005-06-16","35",5,50,380.00]
[66022,"8848","2005-06-16","4",30,50,1920.00]
[66022,"8854","2005-06-16","3",1,50,98.00]
[66022,"8854","2005-06-16","5",5,50,470.00]
[66022,"8854","2005-06-16","35",2,50,152.00]
[66022,"8855","2005-06-16","4",6,50,384.00]
[66022,"8855","2005-06-16","6",4,50,248.00]
[66022,"8855","2005-06-16","35",3,50,228.00]
[66022,"8868","2005-06-16","5",8,50,752.00]
[66022,"8868","2005-06-16","18",1,50,93.00]
[66022,"8871","2005-06-16","4",5,50,320.00]
[66022,"8871","2005-06-16","6",5,50,310.00]
[66022,"8871","2005-06-16","18",8,50,744.00]
[66022,"8871","2005-06-16","35",5,50,380.00]
[66022,"8873","2005-06-16","9",15,50,2700.00]
[66022,"8877","2005-06-16","4",10,50,640.00]
[0,"8885","2005-06-16",null,0,50,0.00]
[66022,"8889","2005-06-16","3",2,50,196.00]
[66022,"8889","2005-06-16","4",3,50,192.00]
[66022,"8889","2005-06-16","5",2,50,188.00]
[66053,"8817","2005-06-17","3",40,49,3920.00]
[66053,"8817","2005-06-17","5",60,49,5640.00]
[66053,"8817","2005-06-17","15",15,49,900.00]
[66053,"8833","2005-06-17","9",30,49,5400.00]
[66053,"8833","2005-06-17","15",5,49,300.00]
[66053,"8867","2005-06-17","3",8,49,784.00]
[66053,"8884","2005-06-17","4",5,49,320.00]
[66053,"8884","2005-06-17","6",5,49,310.00]
[66053,"8899","2005-06-17","35",2,49,152.00]
[66053,"8900","2005-06-17","10",10,49,540.00]
[66053,"8900","2005-06-17","35",5,49,380.00]
[0,"8890","2005-06-17",null,0,49,0.00]
[66053,"8905","2005-06-17","10",10,49,540.00]
[66053,"8905","2005-06-17","16",10,49,900.00]
[0,"8896","2005-06-17",null,0,49,0.00]
[66053,"8882","2005-06-17","6",10,49,620.00]
[66053,"8791","2005-06-17","4",15,49,960.00]
[66053,"8791","2005-06-17","6",5,49,310.00]
[66053,"8908","2005-06-17","4",8,49,512.00]
[66053,"8908","2005-06-17","6",7,49,434.00]
[66054,"8847","2005-06-17","26",2,50,910.00]
[66054,"8887","2005-06-17","26",2,50,910.00]
[0,"8901","2005-06-17",null,0,50,0.00]
[66054,"8760","2005-06-17","4",10,50,640.00]
[66054,"8881","2005-06-17","9",37,50,6660.00]
[66054,"8881","2005-06-17","36",3,50,432.00]
[66054,"8881","2005-06-17","15",15,50,900.00]
[66054,"8864","2005-06-17","4",5,50,320.00]
[66054,"8864","2005-06-17","6",5,50,310.00]
[66054,"8894","2005-06-17","3",8,50,784.00]
[66054,"8894","2005-06-17","5",7,50,658.00]
[66054,"8894","2005-06-17","10",6,50,324.00]
[66054,"8888","2005-06-17","4",5,50,320.00]
[66054,"8888","2005-06-17","6",4,50,248.00]
[66054,"8892","2005-06-17","6",20,50,1240.00]
[66054,"8880","2005-06-17","4",3,50,192.00]
[66054,"8880","2005-06-17","6",2,50,124.00]
[66054,"8903","2005-06-17","4",10,50,640.00]
[66054,"8904","2005-06-17","3",2,50,196.00]
[66054,"8904","2005-06-17","5",4,50,376.00]
[66054,"8879","2005-06-17","4",6,50,384.00]
[66054,"8879","2005-06-17","18",1,50,93.00]
[66054,"8879","2005-06-17","35",3,50,228.00]
[66054,"8891","2005-06-17","5",12,50,1128.00]
[66054,"8898","2005-06-17","26",1,50,455.00]
[0,"8912","2005-06-18",null,0,49,0.00]
[66082,"8920","2005-06-18","4",4,49,256.00]
[66082,"8920","2005-06-18","6",4,49,248.00]
[0,"8916","2005-06-18",null,0,49,0.00]
[66082,"8921","2005-06-18","4",8,49,512.00]
[66082,"8921","2005-06-18","6",4,49,248.00]
[66083,"8906","2005-06-18","4",10,50,640.00]
[66083,"8917","2005-06-18","5",8,50,752.00]
[66083,"8824","2005-06-18","26",3,50,1365.00]
[66083,"8911","2005-06-18","4",3,50,192.00]
[66083,"8911","2005-06-18","35",1,50,76.00]
[66083,"8914","2005-06-18","3",8,50,784.00]
[66083,"8915","2005-06-18","3",10,50,980.00]
[66083,"8918","2005-06-18","26",1,50,455.00]
[66083,"8922","2005-06-18","3",5,50,490.00]
[66083,"8922","2005-06-18","31",5,50,400.00]
[66112,null,"2005-06-20",null,null,49,null]
[66113,null,"2005-06-20",null,null,50,null]
[66145,"8929","2005-06-21","4",20,50,1280.00]
[66145,"8929","2005-06-21","10",2,50,108.00]
[66145,"8924","2005-06-21","6",15,50,930.00]
[66144,null,"2005-06-21",null,null,49,null]
[66171,"8942","2005-06-22","4",8,49,512.00]
[66171,"8942","2005-06-22","6",2,49,124.00]
[0,"8923","2005-06-22",null,0,49,0.00]
[66171,"8863","2005-06-22","5",50,49,4700.00]
[66171,"8863","2005-06-22","6",10,49,620.00]
[66171,"8863","2005-06-22","10",10,49,540.00]
[0,"8872","2005-06-22",null,0,50,0.00]
[66172,"8943","2005-06-22","1",50,50,7800.00]
[66172,"8943","2005-06-22","3",150,50,14700.00]
[66172,"8943","2005-06-22","5",50,50,4700.00]
[66172,"8943","2005-06-22","9",50,50,9000.00]
[66172,"8943","2005-06-22","15",50,50,3000.00]
[66172,"8943","2005-06-22","19",30,50,2760.00]
[66201,"8951","2005-06-23","3",35,49,3430.00]
[66201,"8951","2005-06-23","5",35,49,3290.00]
[66201,"8870","2005-06-23","4",10,49,640.00]
[66201,"8870","2005-06-23","6",10,49,620.00]
[66201,"8875","2005-06-23","3",2,49,196.00]
[66201,"8875","2005-06-23","5",18,49,1692.00]
[66201,"8883","2005-06-23","5",45,49,4230.00]
[66201,"8935","2005-06-23","4",10,49,640.00]
[66201,"8935","2005-06-23","6",10,49,620.00]
[66201,"8962","2005-06-23","1",30,49,4680.00]
[66201,"8962","2005-06-23","3",50,49,4900.00]
[66201,"8962","2005-06-23","5",300,49,28200.00]
[66201,"8962","2005-06-23","6",80,49,4960.00]
[66202,"8946","2005-06-23","5",10,50,940.00]
[66202,"8952","2005-06-23","3",10,50,980.00]
[66202,"8952","2005-06-23","5",10,50,940.00]
[66202,"8952","2005-06-23","10",5,50,270.00]
[66202,"8952","2005-06-23","16",5,50,450.00]
[66202,"8952","2005-06-23","28",1,50,60.00]
[66202,"8945","2005-06-23","3",2,50,196.00]
[66202,"8945","2005-06-23","4",2,50,128.00]
[66202,"8945","2005-06-23","5",2,50,188.00]
[66202,"8945","2005-06-23","6",1,50,62.00]
[66202,"8945","2005-06-23","18",1,50,93.00]
[66202,"8945","2005-06-23","35",2,50,152.00]
[66202,"8934","2005-06-23","4",3,50,192.00]
[66202,"8934","2005-06-23","6",1,50,62.00]
[66202,"8932","2005-06-23","4",10,50,640.00]
[66202,"8932","2005-06-23","6",5,50,310.00]
[66202,"8913","2005-06-23","3",2,50,196.00]
[66202,"8913","2005-06-23","5",3,50,282.00]
[66202,"8913","2005-06-23","35",2,50,152.00]
[66202,"8907","2005-06-23","4",15,50,960.00]
[66202,"8907","2005-06-23","6",10,50,620.00]
[66202,"8853","2005-06-23","5",20,50,1880.00]
[66202,"8950","2005-06-23","26",1,50,455.00]
[66202,"8959","2005-06-23","4",8,50,512.00]
[66202,"8959","2005-06-23","6",4,50,248.00]
[66202,"8959","2005-06-23","35",3,50,228.00]
[0,"8944","2005-06-23",null,0,50,0.00]
[0,"8941","2005-06-23",null,0,50,0.00]
[66234,"8961","2005-06-24","26",1,49,455.00]
[0,"8861","2005-06-24",null,0,49,0.00]
[66235,"8964","2005-06-24","3",30,50,2940.00]
[66235,"8964","2005-06-24","5",20,50,1880.00]
[66235,"8965","2005-06-24","3",10,50,980.00]
[66235,"8965","2005-06-24","5",10,50,940.00]
[66235,"8965","2005-06-24","35",8,50,608.00]
[66235,"8938","2005-06-24","5",12,50,1128.00]
[66235,"8938","2005-06-24","31",8,50,640.00]
[66235,"8930","2005-06-24","3",5,50,490.00]
[66235,"8930","2005-06-24","5",5,50,470.00]
[66235,"8954","2005-06-24","5",30,50,2820.00]
[66235,"8936","2005-06-24","6",5,50,310.00]
[66235,"8956","2005-06-24","6",6,50,372.00]
[66235,"8956","2005-06-24","31",1,50,80.00]
[0,"8926","2005-06-24",null,0,50,0.00]
[0,"8925","2005-06-24",null,0,50,0.00]
[66235,"8866","2005-06-24","4",5,50,320.00]
[66235,"8933","2005-06-24","4",5,50,320.00]
[66235,"8933","2005-06-24","6",5,50,310.00]
[0,"8937","2005-06-24",null,0,50,0.00]
[66235,"8902","2005-06-24","4",15,50,960.00]
[66235,"8902","2005-06-24","6",10,50,620.00]
[66235,"8794","2005-06-24","4",10,50,640.00]
[66235,"8947","2005-06-24","4",9,50,576.00]
[66235,"8947","2005-06-24","6",9,50,558.00]
[66235,"8955","2005-06-24","4",7,50,448.00]
[66235,"8955","2005-06-24","6",5,50,310.00]
[66235,"8949","2005-06-24","5",5,50,470.00]
[66235,"8968","2005-06-24","4",10,50,640.00]
[66235,"8968","2005-06-24","6",5,50,310.00]
[66235,"8948","2005-06-24","3",2,50,196.00]
[66235,"8948","2005-06-24","31",2,50,160.00]
[66235,"8963","2005-06-24","6",10,50,620.00]
[66235,"8963","2005-06-24","35",2,50,152.00]
[66235,"8967","2005-06-24","4",10,50,640.00]
[66235,"8957","2005-06-24","4",20,50,1280.00]
[66235,"8958","2005-06-24","3",5,50,490.00]
[66235,"8958","2005-06-24","4",10,50,640.00]
[66262,null,"2005-06-25",null,null,49,null]
[66263,"8969","2005-06-25","3",7,50,686.00]
[66263,"8969","2005-06-25","5",6,50,564.00]
[66263,"8972","2005-06-25","3",7,50,686.00]
[66263,"8972","2005-06-25","5",3,50,282.00]
[66263,"8972","2005-06-25","10",2,50,108.00]
[66263,"8973","2005-06-25","4",10,50,640.00]
[66263,"8973","2005-06-25","6",10,50,620.00]
[66263,"8973","2005-06-25","35",3,50,228.00]
[66263,"8974","2005-06-25","4",2,50,128.00]
[66263,"8974","2005-06-25","6",2,50,124.00]
[66263,"8977","2005-06-25","4",10,50,640.00]
[66263,"8977","2005-06-25","6",10,50,620.00]
[66263,"8979","2005-06-25","6",10,50,620.00]
[66263,"8976","2005-06-25","4",15,50,960.00]
[0,"8987","2005-06-27",null,0,49,0.00]
[66291,"8986","2005-06-27","5",50,49,4700.00]
[66291,"8986","2005-06-27","15",10,49,600.00]
[66291,"8988","2005-06-27","4",12,49,768.00]
[66291,"8313","2005-06-27","6",50,49,3100.00]
[66291,"8992","2005-06-27","1",50,49,7800.00]
[66291,"8992","2005-06-27","3",50,49,4900.00]
[66291,"8992","2005-06-27","4",20,49,1280.00]
[66291,"8992","2005-06-27","5",400,49,37600.00]
[66291,"8992","2005-06-27","6",80,49,4960.00]
[66291,"8992","2005-06-27","9",10,49,1800.00]
[66291,"8992","2005-06-27","34",5,49,720.00]
[66291,"8992","2005-06-27","18",10,49,930.00]
[66291,"8992","2005-06-27","22",10,49,1140.00]
[0,"8897","2005-06-27",null,0,50,0.00]
[66292,"8980","2005-06-27","4",35,50,2240.00]
[66292,"8852","2005-06-27","4",5,50,320.00]
[66292,"8852","2005-06-27","6",5,50,310.00]
[66292,"8984","2005-06-27","3",10,50,980.00]
[0,"8983","2005-06-27",null,0,50,0.00]
[66320,"8995","2005-06-28","4",10,50,640.00]
[0,"8940","2005-06-28",null,0,50,0.00]
[0,"8909","2005-06-28",null,0,50,0.00]
[66320,"8999","2005-06-28","6",5,50,310.00]
[66320,"9003","2005-06-28","4",3,50,192.00]
[66320,"9003","2005-06-28","6",3,50,186.00]
[66319,null,"2005-06-28",null,null,49,null]
[66356,"8895","2005-06-29","6",20,49,1240.00]
[0,"8928","2005-06-29",null,0,49,0.00]
[66356,"8931","2005-06-29","3",3,49,294.00]
[66356,"8931","2005-06-29","5",7,49,658.00]
[66356,"8931","2005-06-29","10",3,49,162.00]
[66356,"8931","2005-06-29","16",1,49,90.00]
[66356,"8989","2005-06-29","4",6,49,384.00]
[66356,"8989","2005-06-29","35",5,49,380.00]
[66357,"9007","2005-06-29","2",1,50,150.00]
[66357,"9007","2005-06-29","3",2,50,196.00]
[66357,"9007","2005-06-29","5",2,50,188.00]
[66357,"9007","2005-06-29","31",2,50,160.00]
[66357,"9007","2005-06-29","38",2,50,188.00]
[66357,"9000","2005-06-29","18",10,50,930.00]
[66357,"9005","2005-06-29","4",2,50,128.00]
[66357,"9005","2005-06-29","6",2,50,124.00]
[66357,"9005","2005-06-29","35",3,50,228.00]
[0,"8981","2005-06-29",null,0,50,0.00]
[66357,"8939","2005-06-29","31",10,50,800.00]
[66357,"8975","2005-06-29","4",5,50,320.00]
[66357,"8975","2005-06-29","6",10,50,620.00]
[66357,"8966","2005-06-29","3",25,50,2450.00]
[66357,"8966","2005-06-29","5",25,50,2350.00]
[66357,"8966","2005-06-29","9",5,50,900.00]
[66357,"8966","2005-06-29","15",5,50,300.00]
[66357,"8993","2005-06-29","4",6,50,384.00]
[66357,"8993","2005-06-29","6",2,50,124.00]
[66357,"8998","2005-06-29","4",7,50,448.00]
[66357,"8998","2005-06-29","6",3,50,186.00]
[66357,"9002","2005-06-29","4",10,50,640.00]
[66357,"9008","2005-06-29","36",3,50,432.00]
[66384,"9009","2005-06-30","26",1,49,455.00]
[66384,"8851","2005-06-30","4",5,49,320.00]
[66384,"8851","2005-06-30","6",5,49,310.00]
[0,"8985","2005-06-30",null,0,49,0.00]
[66384,"9010","2005-06-30","4",20,49,1280.00]
[66384,"9012","2005-06-30","4",15,49,960.00]
[66384,"9012","2005-06-30","6",10,49,620.00]
[66384,"9015","2005-06-30","4",15,49,960.00]
[66385,"9016","2005-06-30","4",20,50,1280.00]
[66385,"9001","2005-06-30","4",40,50,2560.00]
[66385,"9001","2005-06-30","11",5,50,270.00]
[66385,"9001","2005-06-30","35",10,50,760.00]
[66385,"8994","2005-06-30","4",15,50,960.00]
[66385,"9006","2005-06-30","4",15,50,960.00]
[66385,"9006","2005-06-30","6",10,50,620.00]
[66385,"9004","2005-06-30","5",15,50,1410.00]
[66385,"9013","2005-06-30","5",11,50,1034.00]
[66385,"8991","2005-06-30","4",20,50,1280.00]
[0,"8982","2005-06-30",null,0,50,0.00]
[66385,"9026","2005-06-30","3",10,50,980.00]
[66418,"8996","2005-07-01","26",2,49,910.00]
[66418,"9017","2005-07-01","26",1,49,455.00]
[66418,"8960","2005-07-01","4",10,49,640.00]
[66418,"9020","2005-07-01","5",40,49,3760.00]
[66418,"9020","2005-07-01","15",8,49,480.00]
[66418,"9030","2005-07-01","3",20,49,1960.00]
[66418,"9030","2005-07-01","5",10,49,940.00]
[66418,"9034","2005-07-01","6",50,49,3100.00]
[66418,"9036","2005-07-01","6",50,49,3100.00]
[66418,"9033","2005-07-01","26",2,49,910.00]
[66418,"9019","2005-07-01","6",8,49,496.00]
[66419,"9025","2005-07-01","3",4,50,392.00]
[66419,"9018","2005-07-01","4",25,50,1600.00]
[66419,"8990","2005-07-01","5",15,50,1410.00]
[66419,"8971","2005-07-01","6",18,50,1116.00]
[0,"9024","2005-07-01",null,0,50,0.00]
[66419,"9027","2005-07-01","3",15,50,1470.00]
[66419,"9027","2005-07-01","5",5,50,470.00]
[66419,"9021","2005-07-01","4",25,50,1600.00]
[66419,"9031","2005-07-01","5",50,50,4700.00]
[66419,"9031","2005-07-01","9",50,50,9000.00]
[66419,"8819","2005-07-01","4",15,50,960.00]
[66419,"8819","2005-07-01","35",2,50,152.00]
[66448,"9037","2005-07-02","4",5,49,320.00]
[66448,"9037","2005-07-02","6",5,49,310.00]
[66448,"9038","2005-07-02","4",12,49,768.00]
[66448,"9038","2005-07-02","6",5,49,310.00]
[66449,"9045","2005-07-02","4",3,50,192.00]
[66449,"9045","2005-07-02","6",2,50,124.00]
[66449,"9046","2005-07-02","4",10,50,640.00]
[66449,"9046","2005-07-02","6",15,50,930.00]
[66449,"9047","2005-07-02","4",5,50,320.00]
[66449,"9047","2005-07-02","6",5,50,310.00]
[66449,"9041","2005-07-02","4",10,50,640.00]
[66449,"9048","2005-07-02","4",5,50,320.00]
[66449,"9048","2005-07-02","6",5,50,310.00]
[66449,"9048","2005-07-02","35",2,50,152.00]
[66449,"9043","2005-07-02","4",5,50,320.00]
[66449,"9043","2005-07-02","6",5,50,310.00]
[66449,"9044","2005-07-02","4",25,50,1600.00]
[66449,"9035","2005-07-02","5",10,50,940.00]
[66449,"9050","2005-07-02","3",3,50,294.00]
[66449,"9052","2005-07-02","3",7,50,686.00]
[66449,"9052","2005-07-02","5",3,50,282.00]
[66449,"9052","2005-07-02","10",3,50,162.00]
[66449,"9049","2005-07-02","4",6,50,384.00]
[66449,"9051","2005-07-02","4",6,50,384.00]
[66478,null,"2005-07-04",null,null,49,null]
[66479,null,"2005-07-04",null,null,50,null]
[0,"9067","2005-07-05",null,0,49,0.00]
[66509,"8953","2005-07-05","4",5,49,320.00]
[66509,"8953","2005-07-05","6",5,49,310.00]
[66509,"9061","2005-07-05","26",1,49,455.00]
[66510,null,"2005-07-05",null,null,50,null]
[66536,"9063","2005-07-06","4",15,49,960.00]
[66536,"9063","2005-07-06","6",5,49,310.00]
[66536,"9063","2005-07-06","18",1,49,93.00]
[66536,"9063","2005-07-06","35",3,49,228.00]
[66536,"9032","2005-07-06","5",9,49,846.00]
[66536,"9028","2005-07-06","5",10,49,940.00]
[66536,"9028","2005-07-06","6",11,49,682.00]
[66536,"9028","2005-07-06","31",5,49,400.00]
[66536,"8876","2005-07-06","31",50,49,4000.00]
[66536,"8876","2005-07-06","29",5,49,400.00]
[66536,"8876","2005-07-06","35",40,49,3040.00]
[66537,"9078","2005-07-06","4",15,50,960.00]
[66537,"9078","2005-07-06","10",6,50,324.00]
[0,"9079","2005-07-06",null,0,50,0.00]
[66537,"9076","2005-07-06","3",5,50,490.00]
[66537,"9076","2005-07-06","5",4,50,376.00]
[66537,"9070","2005-07-06","3",4,50,392.00]
[66537,"9065","2005-07-06","4",5,50,320.00]
[66537,"9040","2005-07-06","4",8,50,512.00]
[66537,"9040","2005-07-06","6",8,50,496.00]
[66566,"9088","2005-07-07","3",5,49,490.00]
[66566,"9088","2005-07-07","5",15,49,1410.00]
[66566,"9087","2005-07-07","5",20,49,1880.00]
[66566,"9087","2005-07-07","6",10,49,620.00]
[66566,"9087","2005-07-07","15",10,49,600.00]
[66566,"9059","2005-07-07","4",30,49,1920.00]
[66566,"9059","2005-07-07","6",20,49,1240.00]
[66566,"9059","2005-07-07","18",10,49,930.00]
[66566,"9059","2005-07-07","35",5,49,380.00]
[0,"9057","2005-07-07",null,0,49,0.00]
[66566,"9083","2005-07-07","5",5,49,470.00]
[66566,"9090","2005-07-07","1",100,49,15600.00]
[66566,"9090","2005-07-07","2",20,49,3000.00]
[66566,"9090","2005-07-07","3",100,49,9800.00]
[66566,"9090","2005-07-07","4",50,49,3200.00]
[66566,"9090","2005-07-07","5",500,49,47000.00]
[66566,"9090","2005-07-07","6",100,49,6200.00]
[66566,"9090","2005-07-07","9",5,49,900.00]
[66566,"9090","2005-07-07","31",30,49,2400.00]
[66566,"9090","2005-07-07","34",10,49,1440.00]
[66566,"9090","2005-07-07","18",10,49,930.00]
[66566,"9090","2005-07-07","19",10,49,920.00]
[66566,"9090","2005-07-07","35",20,49,1520.00]
[66567,"9085","2005-07-07","4",10,50,640.00]
[0,"9068","2005-07-07",null,0,50,0.00]
[0,"9072","2005-07-07",null,0,50,0.00]
[66567,"9080","2005-07-07","4",20,50,1280.00]
[66567,"9080","2005-07-07","6",5,50,310.00]
[66567,"9080","2005-07-07","18",3,50,279.00]
[66567,"9080","2005-07-07","35",7,50,532.00]
[66567,"9074","2005-07-07","6",6,50,372.00]
[66567,"9074","2005-07-07","35",1,50,76.00]
[66567,"9029","2005-07-07","3",7,50,686.00]
[66567,"9054","2005-07-07","4",30,50,1920.00]
[66567,"8978","2005-07-07","4",12,50,768.00]
[66567,"8978","2005-07-07","35",3,50,228.00]
[66567,"9060","2005-07-07","4",5,50,320.00]
[66598,"9091","2005-07-08","4",30,49,1920.00]
[66598,"8813","2005-07-08","6",10,49,620.00]
[66598,"8919","2005-07-08","4",15,49,960.00]
[66598,"8919","2005-07-08","6",15,49,930.00]
[66598,"9056","2005-07-08","3",1,49,98.00]
[66598,"9056","2005-07-08","5",1,49,94.00]
[66598,"9056","2005-07-08","35",3,49,228.00]
[66598,"9071","2005-07-08","9",100,49,18000.00]
[66598,"9071","2005-07-08","15",10,49,600.00]
[66598,"9071","2005-07-08","19",40,49,3680.00]
[0,"9092","2005-07-08",null,0,49,0.00]
[66598,"9096","2005-07-08","5",22,49,2068.00]
[66599,"9095","2005-07-08","4",13,50,832.00]
[66599,"9095","2005-07-08","6",12,50,744.00]
[66599,"9094","2005-07-08","4",15,50,960.00]
[66599,"9094","2005-07-08","18",3,50,279.00]
[66599,"9093","2005-07-08","6",10,50,620.00]
[0,"9084","2005-07-08",null,0,50,0.00]
[66599,"9073","2005-07-08","6",9,50,558.00]
[66599,"9066","2005-07-08","4",5,50,320.00]
[66599,"9058","2005-07-08","6",5,50,310.00]
[66599,"8856","2005-07-08","3",15,50,1470.00]
[66599,"8856","2005-07-08","5",10,50,940.00]
[66599,"9055","2005-07-08","4",5,50,320.00]
[66599,"9055","2005-07-08","6",5,50,310.00]
[66599,"8849","2005-07-08","4",15,50,960.00]
[66599,"8849","2005-07-08","6",15,50,930.00]
[66599,"8766","2005-07-08","3",10,50,980.00]
[66599,"8766","2005-07-08","5",10,50,940.00]
[66627,"9100","2005-07-09","6",30,49,1860.00]
[66628,"9099","2005-07-09","4",5,50,320.00]
[66628,"9106","2005-07-09","4",10,50,640.00]
[66628,"9098","2005-07-09","9",5,50,900.00]
[66628,"9098","2005-07-09","15",20,50,1200.00]
[66628,"9102","2005-07-09","3",8,50,784.00]
[66628,"9102","2005-07-09","5",7,50,658.00]
[66628,"9102","2005-07-09","35",4,50,304.00]
[66656,null,"2005-07-11",null,null,49,null]
[66657,null,"2005-07-11",null,null,50,null]
[66685,"9113","2005-07-12","26",1,49,455.00]
[66686,null,"2005-07-12",null,null,50,null]
[66722,"9075","2005-07-13","6",80,49,4960.00]
[0,"9069","2005-07-13",null,0,49,0.00]
[66723,"9082","2005-07-13","1",4,50,624.00]
[66723,"9082","2005-07-13","3",6,50,588.00]
[66723,"9107","2005-07-13","4",5,50,320.00]
[66723,"9107","2005-07-13","6",2,50,124.00]
[66723,"9117","2005-07-13","4",3,50,192.00]
[66723,"9117","2005-07-13","6",3,50,186.00]
[66723,"9114","2005-07-13","4",6,50,384.00]
[66752,"9086","2005-07-14","5",5,49,470.00]
[66752,"9086","2005-07-14","18",4,49,372.00]
[66752,"9124","2005-07-14","6",32,49,1984.00]
[66752,"9097","2005-07-14","4",15,49,960.00]
[66752,"9097","2005-07-14","6",15,49,930.00]
[66752,"9097","2005-07-14","35",8,49,608.00]
[66752,"9133","2005-07-14","4",15,49,960.00]
[66752,"9133","2005-07-14","6",15,49,930.00]
[66752,"9064","2005-07-14","4",6,49,384.00]
[66752,"9064","2005-07-14","6",6,49,372.00]
[0,"9116","2005-07-14",null,0,50,0.00]
[66753,"9126","2005-07-14","3",3,50,294.00]
[66753,"9126","2005-07-14","5",3,50,282.00]
[66753,"9108","2005-07-14","4",8,50,512.00]
[66753,"9108","2005-07-14","6",7,50,434.00]
[66753,"8886","2005-07-14","4",30,50,1920.00]
[66753,"9131","2005-07-14","4",5,50,320.00]
[66753,"9131","2005-07-14","6",5,50,310.00]
[66753,"9131","2005-07-14","35",5,50,380.00]
[66753,"9138","2005-07-14","26",1,50,455.00]
[66779,"9136","2005-07-15","4",10,49,640.00]
[66779,"9140","2005-07-15","3",3,49,294.00]
[66779,"9140","2005-07-15","5",3,49,282.00]
[66779,"9141","2005-07-15","3",3,49,294.00]
[66779,"9141","2005-07-15","5",3,49,282.00]
[66779,"9150","2005-07-15","9",20,49,3600.00]
[66779,"9111","2005-07-15","9",50,49,9000.00]
[66779,"9111","2005-07-15","15",40,49,2400.00]
[66779,"9111","2005-07-15","19",10,49,920.00]
[0,"9159","2005-07-15",null,0,49,0.00]
[66780,"9149","2005-07-15","4",50,50,3200.00]
[66780,"9149","2005-07-15","6",50,50,3100.00]
[66780,"9144","2005-07-15","4",20,50,1280.00]
[66780,"9144","2005-07-15","6",10,50,620.00]
[66780,"9144","2005-07-15","18",5,50,465.00]
[66780,"9143","2005-07-15","4",30,50,1920.00]
[66780,"9139","2005-07-15","4",7,50,448.00]
[66780,"9137","2005-07-15","3",5,50,490.00]
[66780,"9137","2005-07-15","5",5,50,470.00]
[66780,"9125","2005-07-15","3",5,50,490.00]
[66780,"9125","2005-07-15","5",5,50,470.00]
[66780,"9125","2005-07-15","10",10,50,540.00]
[66780,"9125","2005-07-15","28",5,50,300.00]
[66780,"9077","2005-07-15","4",6,50,384.00]
[66780,"9077","2005-07-15","6",4,50,248.00]
[66780,"9112","2005-07-15","3",6,50,588.00]
[66780,"9112","2005-07-15","5",6,50,564.00]
[66780,"9121","2005-07-15","3",8,50,784.00]
[66780,"9121","2005-07-15","5",4,50,376.00]
[66780,"9121","2005-07-15","10",4,50,216.00]
[66780,"9128","2005-07-15","3",4,50,392.00]
[66780,"9128","2005-07-15","5",4,50,376.00]
[66780,"9130","2005-07-15","26",1,50,455.00]
[0,"9145","2005-07-15",null,0,50,0.00]
[66780,"9062","2005-07-15","26",2,50,910.00]
[66809,"9153","2005-07-16","26",1,49,455.00]
[0,"9161","2005-07-16",null,0,49,0.00]
[66809,"9162","2005-07-16","4",10,49,640.00]
[66809,"9152","2005-07-16","26",2,49,910.00]
[66810,"9156","2005-07-16","6",10,50,620.00]
[66810,"9156","2005-07-16","18",1,50,93.00]
[66810,"9156","2005-07-16","35",1,50,76.00]
[66810,"9160","2005-07-16","4",10,50,640.00]
[66810,"9158","2005-07-16","5",20,50,1880.00]
[66810,"9158","2005-07-16","14",5,50,475.00]
[66810,"9081","2005-07-16","4",6,50,384.00]
[66810,"9081","2005-07-16","6",10,50,620.00]
[66810,"9169","2005-07-16","4",10,50,640.00]
[66810,"9168","2005-07-16","4",10,50,640.00]
[66836,null,"2005-07-18",null,null,49,null]
[66837,"9154","2005-07-18","4",8,50,512.00]
[66837,"9154","2005-07-18","35",5,50,380.00]
[66837,"9142","2005-07-18","3",50,50,4900.00]
[66837,"9142","2005-07-18","5",200,50,18800.00]
[66837,"9142","2005-07-18","9",10,50,1800.00]
[66837,"9142","2005-07-18","15",10,50,600.00]
[66837,"9155","2005-07-18","26",1,50,455.00]
[66865,"9182","2005-07-19","5",160,49,15040.00]
[66865,"9182","2005-07-19","9",43,49,7740.00]
[66865,"9182","2005-07-19","14",25,49,2375.00]
[66865,"9182","2005-07-19","15",27,49,1620.00]
[66865,"9182","2005-07-19","19",8,49,736.00]
[66866,"9119","2005-07-19","4",7,50,448.00]
[0,"9123","2005-07-20",null,0,49,0.00]
[0,"9103","2005-07-20",null,0,49,0.00]
[0,"9118","2005-07-20",null,0,49,0.00]
[66896,"9177","2005-07-20","5",6,49,564.00]
[66896,"9177","2005-07-20","10",1,49,54.00]
[66896,"9109","2005-07-20","5",20,49,1880.00]
[66896,"9172","2005-07-20","16",1,49,90.00]
[66896,"9171","2005-07-20","3",4,49,392.00]
[66896,"9171","2005-07-20","5",4,49,376.00]
[66896,"9171","2005-07-20","16",2,49,180.00]
[66896,"9199","2005-07-20","3",50,49,4900.00]
[66896,"9199","2005-07-20","5",300,49,28200.00]
[66896,"9199","2005-07-20","6",30,49,1860.00]
[66896,"9199","2005-07-20","38",20,49,1880.00]
[66897,"9194","2005-07-20","3",100,50,9800.00]
[66897,"9194","2005-07-20","5",150,50,14100.00]
[66897,"9194","2005-07-20","9",50,50,9000.00]
[66897,"9194","2005-07-20","14",70,50,6650.00]
[66897,"9194","2005-07-20","19",20,50,1840.00]
[66897,"9166","2005-07-20","4",20,50,1280.00]
[66897,"9188","2005-07-20","3",10,50,980.00]
[66897,"9173","2005-07-20","5",20,50,1880.00]
[66897,"9173","2005-07-20","31",20,50,1600.00]
[0,"9163","2005-07-20",null,0,50,0.00]
[66924,"9192","2005-07-21","5",15,49,1410.00]
[66924,"9192","2005-07-21","15",5,49,300.00]
[66924,"9204","2005-07-21","3",70,49,6860.00]
[66924,"9204","2005-07-21","5",50,49,4700.00]
[66924,"9204","2005-07-21","15",30,49,1800.00]
[66924,"9147","2005-07-21","4",35,49,2240.00]
[66924,"9146","2005-07-21","4",13,49,832.00]
[66924,"9146","2005-07-21","6",12,49,744.00]
[66924,"9181","2005-07-21","4",30,49,1920.00]
[66924,"9181","2005-07-21","30",2,49,190.00]
[66924,"9181","2005-07-21","18",3,49,279.00]
[66924,"9181","2005-07-21","35",7,49,532.00]
[66925,"9164","2005-07-21","4",10,50,640.00]
[66925,"9180","2005-07-21","4",12,50,768.00]
[66925,"9101","2005-07-21","3",5,50,490.00]
[66925,"9101","2005-07-21","5",10,50,940.00]
[66925,"9101","2005-07-21","18",1,50,93.00]
[66925,"9101","2005-07-21","35",2,50,152.00]
[66925,"9191","2005-07-21","4",20,50,1280.00]
[66925,"9193","2005-07-21","4",3,50,192.00]
[66925,"9193","2005-07-21","6",4,50,248.00]
[66925,"9148","2005-07-21","5",10,50,940.00]
[66925,"9148","2005-07-21","6",30,50,1860.00]
[66954,"9206","2005-07-22","4",2,49,128.00]
[66954,"9206","2005-07-22","6",2,49,124.00]
[66954,"9215","2005-07-22","1",10,49,1560.00]
[66954,"9215","2005-07-22","3",50,49,4900.00]
[66954,"9215","2005-07-22","5",200,49,18800.00]
[66954,"9215","2005-07-22","9",10,49,1800.00]
[66954,"9215","2005-07-22","34",10,49,1440.00]
[66954,"9215","2005-07-22","38",20,49,1880.00]
[66954,"9215","2005-07-22","10",30,49,1620.00]
[66954,"9134","2005-07-22","3",15,49,1470.00]
[66954,"9207","2005-07-22","3",11,49,1078.00]
[66954,"9208","2005-07-22","4",20,49,1280.00]
[66954,"9184","2005-07-22","5",7,49,658.00]
[66954,"9217","2005-07-22","15",20,49,1200.00]
[66954,"9089","2005-07-22","9",30,49,5400.00]
[66954,"9221","2005-07-22","19",20,49,1840.00]
[66955,"9210","2005-07-22","3",3,50,294.00]
[66955,"9212","2005-07-22","3",12,50,1176.00]
[66955,"9213","2005-07-22","3",3,50,294.00]
[66955,"9213","2005-07-22","4",3,50,192.00]
[66955,"9213","2005-07-22","38",2,50,188.00]
[66955,"9214","2005-07-22","4",16,50,1024.00]
[66955,"9209","2005-07-22","3",10,50,980.00]
[66955,"9209","2005-07-22","5",10,50,940.00]
[66955,"9209","2005-07-22","31",10,50,800.00]
[66955,"9220","2005-07-22","4",10,50,640.00]
[66955,"9189","2005-07-22","3",5,50,490.00]
[66955,"9189","2005-07-22","5",5,50,470.00]
[66955,"9179","2005-07-22","4",6,50,384.00]
[66955,"9186","2005-07-22","5",3,50,282.00]
[66955,"9129","2005-07-22","4",20,50,1280.00]
[66955,"9129","2005-07-22","6",10,50,620.00]
[66955,"9105","2005-07-22","3",8,50,784.00]
[66955,"9105","2005-07-22","5",7,50,658.00]
[66955,"9190","2005-07-22","4",5,50,320.00]
[66955,"9190","2005-07-22","6",5,50,310.00]
[66955,"9190","2005-07-22","31",2,50,160.00]
[66955,"9190","2005-07-22","38",2,50,188.00]
[66955,"9190","2005-07-22","18",2,50,186.00]
[66955,"9190","2005-07-22","35",4,50,304.00]
[66955,"9205","2005-07-22","4",15,50,960.00]
[66955,"9205","2005-07-22","35",3,50,228.00]
[66985,"9226","2005-07-23","4",50,49,3200.00]
[66985,"9197","2005-07-23","4",1,49,64.00]
[66985,"9197","2005-07-23","6",1,49,62.00]
[66985,"9197","2005-07-23","26",1,49,455.00]
[66985,"9216","2005-07-23","3",2,49,196.00]
[66985,"9216","2005-07-23","5",4,49,376.00]
[66986,"9222","2005-07-23","4",1,50,64.00]
[66986,"9201","2005-07-23","3",2,50,196.00]
[66986,"9201","2005-07-23","26",1,50,455.00]
[66986,"9218","2005-07-23","4",10,50,640.00]
[66986,"9223","2005-07-23","4",5,50,320.00]
[66986,"9223","2005-07-23","6",5,50,310.00]
[66986,"9229","2005-07-23","35",1,50,76.00]
[66986,"9219","2005-07-23","3",10,50,980.00]
[66986,"9219","2005-07-23","5",10,50,940.00]
[66986,"9219","2005-07-23","15",5,50,300.00]
[66986,"9219","2005-07-23","16",5,50,450.00]
[66986,"9230","2005-07-23","26",1,50,455.00]
[66986,"9225","2005-07-23","4",20,50,1280.00]
[66986,"9224","2005-07-23","4",5,50,320.00]
[66986,"9224","2005-07-23","6",15,50,930.00]
[66986,"9224","2005-07-23","35",2,50,152.00]
[67015,null,"2005-07-25",null,null,49,null]
[67016,"9231","2005-07-25","4",15,50,960.00]
[67016,"9235","2005-07-25","19",20,50,1840.00]
[67042,null,"2005-07-26",null,null,49,null]
[67043,"9228","2005-07-26","3",6,50,588.00]
[67043,"9228","2005-07-26","5",7,50,658.00]
[67043,"9228","2005-07-26","35",5,50,380.00]
[67075,"9170","2005-07-27","6",6,49,372.00]
[67075,"9170","2005-07-27","18",2,49,186.00]
[67075,"9170","2005-07-27","35",2,49,152.00]
[67075,"9022","2005-07-27","3",20,49,1960.00]
[67075,"9022","2005-07-27","5",30,49,2820.00]
[67075,"9175","2005-07-27","5",10,49,940.00]
[67076,"9239","2005-07-27","3",10,50,980.00]
[67076,"9239","2005-07-27","5",5,50,470.00]
[67076,"9242","2005-07-27","4",30,50,1920.00]
[67076,"9167","2005-07-27","4",10,50,640.00]
[67076,"9233","2005-07-27","5",10,50,940.00]
[67076,"9233","2005-07-27","6",11,50,682.00]
[67076,"9233","2005-07-27","31",5,50,400.00]
[67076,"9241","2005-07-27","5",30,50,2820.00]
[67076,"9241","2005-07-27","31",70,50,5600.00]
[0,"9244","2005-07-28",null,0,49,0.00]
[67108,"9203","2005-07-28","4",8,49,512.00]
[67108,"9203","2005-07-28","6",7,49,434.00]
[67108,"9157","2005-07-28","4",12,49,768.00]
[67108,"9165","2005-07-28","4",23,49,1472.00]
[67108,"9238","2005-07-28","4",10,49,640.00]
[67109,"9255","2005-07-28","4",3,50,192.00]
[67109,"9252","2005-07-28","3",1,50,98.00]
[67109,"9252","2005-07-28","4",2,50,128.00]
[67109,"9252","2005-07-28","5",1,50,94.00]
[67109,"9252","2005-07-28","6",1,50,62.00]
[67109,"9253","2005-07-28","4",3,50,192.00]
[67109,"9253","2005-07-28","6",2,50,124.00]
[67109,"9253","2005-07-28","9",1,50,180.00]
[67109,"9246","2005-07-28","4",5,50,320.00]
[67109,"9246","2005-07-28","6",5,50,310.00]
[67109,"9240","2005-07-28","4",10,50,640.00]
[67109,"9240","2005-07-28","6",10,50,620.00]
[67109,"9237","2005-07-28","4",10,50,640.00]
[67109,"9237","2005-07-28","6",10,50,620.00]
[67109,"9237","2005-07-28","35",5,50,380.00]
[67109,"9248","2005-07-28","4",30,50,1920.00]
[67109,"9247","2005-07-28","4",5,50,320.00]
[67109,"9247","2005-07-28","6",5,50,310.00]
[67109,"9251","2005-07-28","3",5,50,490.00]
[67109,"9236","2005-07-28","4",5,50,320.00]
[67109,"8997","2005-07-28","4",20,50,1280.00]
[67109,"9187","2005-07-28","5",10,50,940.00]
[67109,"9187","2005-07-28","35",5,50,380.00]
[67140,"9258","2005-07-29","4",5,49,320.00]
[67140,"9258","2005-07-29","6",5,49,310.00]
[67140,"9183","2005-07-29","4",5,49,320.00]
[67140,"9183","2005-07-29","6",20,49,1240.00]
[67140,"9256","2005-07-29","4",25,49,1600.00]
[67140,"9256","2005-07-29","6",25,49,1550.00]
[67141,"9249","2005-07-29","9",15,50,2700.00]
[67141,"9249","2005-07-29","15",15,50,900.00]
[67141,"9249","2005-07-29","35",10,50,760.00]
[0,"9259","2005-07-29",null,0,50,0.00]
[67141,"9257","2005-07-29","3",10,50,980.00]
[67141,"9261","2005-07-29","28",10,50,600.00]
[67141,"9261","2005-07-29","35",8,50,608.00]
[0,"9266","2005-07-30",null,0,49,0.00]
[67171,"9264","2005-07-30","4",10,50,640.00]
[67171,"9265","2005-07-30","4",20,50,1280.00]
[67171,"9269","2005-07-30","5",15,50,1410.00]
[67171,"9269","2005-07-30","15",2,50,120.00]
[67171,"9269","2005-07-30","19",3,50,276.00]
[67171,"9271","2005-07-30","4",20,50,1280.00]
[67171,"9271","2005-07-30","6",20,50,1240.00]
[67171,"9271","2005-07-30","10",20,50,1080.00]
[0,"9267","2005-07-30",null,0,50,0.00]
[0,"9272","2005-08-01",null,0,49,0.00]
[67198,"9232","2005-08-01","3",10,50,980.00]
[67226,null,"2005-08-02",null,null,49,null]
[67227,"9243","2005-08-02","4",5,50,320.00]
[67227,"9243","2005-08-02","10",3,50,162.00]
[67227,"9285","2005-08-02","3",50,50,4900.00]
[67227,"9285","2005-08-02","19",10,50,920.00]
[67227,"9288","2005-08-02","3",5,50,490.00]
[67227,"9288","2005-08-02","5",1,50,94.00]
[67227,"9288","2005-08-02","31",4,50,320.00]
[0,"9200","2005-08-03",null,0,49,0.00]
[67258,"9291","2005-08-03","5",25,49,2350.00]
[67258,"9291","2005-08-03","15",3,49,180.00]
[67258,"9291","2005-08-03","19",2,49,184.00]
[0,"9268","2005-08-03",null,0,50,0.00]
[67259,"9275","2005-08-03","3",8,50,784.00]
[67259,"9275","2005-08-03","5",4,50,376.00]
[67259,"9278","2005-08-03","5",10,50,940.00]
[67290,"9296","2005-08-04","4",30,49,1920.00]
[67290,"9296","2005-08-04","11",10,49,540.00]
[67290,"9234","2005-08-04","3",2,49,196.00]
[67290,"9234","2005-08-04","5",4,49,376.00]
[67290,"9245","2005-08-04","5",10,49,940.00]
[67290,"9245","2005-08-04","31",10,49,800.00]
[67290,"9245","2005-08-04","35",2,49,152.00]
[67290,"9279","2005-08-04","6",80,49,4960.00]
[67290,"9284","2005-08-04","6",40,49,2480.00]
[67290,"9284","2005-08-04","15",10,49,600.00]
[67290,"9284","2005-08-04","19",10,49,920.00]
[67290,"9273","2005-08-04","4",7,49,448.00]
[67290,"9273","2005-08-04","6",10,49,620.00]
[67291,"9299","2005-08-04","3",4,50,392.00]
[67291,"9297","2005-08-04","4",20,50,1280.00]
[67291,"9286","2005-08-04","4",20,50,1280.00]
[67291,"9262","2005-08-04","4",10,50,640.00]
[67291,"9262","2005-08-04","6",10,50,620.00]
[67291,"9122","2005-08-04","4",10,50,640.00]
[67291,"9294","2005-08-04","4",20,50,1280.00]
[67291,"9307","2005-08-04","4",15,50,960.00]
[67291,"9307","2005-08-04","6",15,50,930.00]
[0,"9301","2005-08-04",null,0,50,0.00]
[67319,"9308","2005-08-05","3",5,50,490.00]
[67319,"9309","2005-08-05","3",10,50,980.00]
[67319,"9315","2005-08-05","4",2,50,128.00]
[67319,"9315","2005-08-05","6",2,50,124.00]
[67319,"9315","2005-08-05","29",1,50,80.00]
[67319,"9311","2005-08-05","4",7,50,448.00]
[67319,"9317","2005-08-05","4",5,50,320.00]
[67319,"9320","2005-08-05","4",14,50,896.00]
[67319,"9316","2005-08-05","26",3,50,1365.00]
[67319,"9321","2005-08-05","9",20,50,3600.00]
[67319,"9321","2005-08-05","15",10,50,600.00]
[67319,"9306","2005-08-05","4",12,50,768.00]
[67319,"9306","2005-08-05","6",8,50,496.00]
[0,"9313","2005-08-05",null,0,50,0.00]
[67319,"9304","2005-08-05","3",10,50,980.00]
[67319,"9304","2005-08-05","5",5,50,470.00]
[67319,"9304","2005-08-05","35",5,50,380.00]
[67319,"9254","2005-08-05","5",10,50,940.00]
[67319,"9254","2005-08-05","31",12,50,960.00]
[67319,"9127","2005-08-05","4",8,50,512.00]
[67319,"9127","2005-08-05","6",7,50,434.00]
[67319,"9314","2005-08-05","4",20,50,1280.00]
[67319,"9314","2005-08-05","6",20,50,1240.00]
[67319,"9319","2005-08-05","4",10,50,640.00]
[67319,"9310","2005-08-05","4",7,50,448.00]
[67319,"9310","2005-08-05","6",3,50,186.00]
[67319,"9312","2005-08-05","3",10,50,980.00]
[67319,"9298","2005-08-05","4",10,50,640.00]
[67319,"9260","2005-08-05","18",5,50,465.00]
[67319,"9110","2005-08-05","35",5,50,380.00]
[67319,"8404","2005-08-05","18",10,50,930.00]
[67318,null,"2005-08-05",null,null,49,null]
[67352,"9274","2005-08-06","3",5,49,490.00]
[67352,"9274","2005-08-06","5",5,49,470.00]
[67352,"9274","2005-08-06","9",10,49,1800.00]
[67352,"9274","2005-08-06","19",5,49,460.00]
[67352,"9323","2005-08-06","5",20,49,1880.00]
[67353,"9282","2005-08-06","26",2,50,910.00]
[67353,"9282","2005-08-06","35",1,50,76.00]
[67353,"9326","2005-08-06","4",5,50,320.00]
[67353,"9326","2005-08-06","18",4,50,372.00]
[67379,null,"2005-08-08",null,null,49,null]
[67380,null,"2005-08-08",null,null,50,null]
[67406,null,"2005-08-09",null,null,49,null]
[67407,"9332","2005-08-09","3",4,50,392.00]
[67407,"9332","2005-08-09","15",3,50,180.00]
[67439,"9300","2005-08-10","6",30,49,1860.00]
[67440,null,"2005-08-10",null,null,50,null]
[67469,"9270","2005-08-11","3",4,49,392.00]
[67469,"9270","2005-08-11","5",5,49,470.00]
[67469,"9270","2005-08-11","38",3,49,282.00]
[67469,"9340","2005-08-11","3",2,49,196.00]
[67469,"9340","2005-08-11","5",2,49,188.00]
[0,"9328","2005-08-11",null,0,49,0.00]
[67469,"9281","2005-08-11","4",15,49,960.00]
[67469,"9325","2005-08-11","3",10,49,980.00]
[67469,"9325","2005-08-11","35",8,49,608.00]
[67469,"9339","2005-08-11","6",12,49,744.00]
[67469,"9352","2005-08-11","5",20,49,1880.00]
[67469,"9352","2005-08-11","35",2,49,152.00]
[67469,"9196","2005-08-11","4",30,49,1920.00]
[67469,"9196","2005-08-11","6",20,49,1240.00]
[67470,"9331","2005-08-11","18",5,50,465.00]
[67470,"9331","2005-08-11","35",15,50,1140.00]
[67470,"9202","2005-08-11","4",15,50,960.00]
[67470,"9346","2005-08-11","4",35,50,2240.00]
[67470,"9348","2005-08-11","3",10,50,980.00]
[67470,"9348","2005-08-11","5",5,50,470.00]
[0,"9335","2005-08-11",null,0,50,0.00]
[67470,"9178","2005-08-11","4",8,50,512.00]
[67470,"9178","2005-08-11","6",7,50,434.00]
[67470,"9277","2005-08-11","3",20,50,1960.00]
[67470,"9277","2005-08-11","5",20,50,1880.00]
[67470,"9324","2005-08-11","3",30,50,2940.00]
[67470,"9324","2005-08-11","4",30,50,1920.00]
[67470,"9324","2005-08-11","6",30,50,1860.00]
[67470,"9338","2005-08-11","31",5,50,400.00]
[67470,"9353","2005-08-11","3",10,50,980.00]
[67470,"9353","2005-08-11","5",10,50,940.00]
[67470,"9355","2005-08-11","3",5,50,490.00]
[67470,"9355","2005-08-11","5",1,50,94.00]
[67470,"9356","2005-08-11","3",7,50,686.00]
[67470,"9356","2005-08-11","5",10,50,940.00]
[67470,"9356","2005-08-11","10",5,50,270.00]
[67470,"9356","2005-08-11","16",5,50,450.00]
[67470,"9356","2005-08-11","28",1,50,60.00]
[67497,"9360","2005-08-12","31",2,49,160.00]
[67497,"9360","2005-08-12","38",3,49,282.00]
[67497,"9358","2005-08-12","3",5,49,490.00]
[67497,"9227","2005-08-12","3",15,49,1470.00]
[67497,"9227","2005-08-12","5",10,49,940.00]
[67497,"9322","2005-08-12","3",10,49,980.00]
[67497,"9322","2005-08-12","5",15,49,1410.00]
[67497,"9322","2005-08-12","9",10,49,1800.00]
[67497,"9322","2005-08-12","15",50,49,3000.00]
[67497,"9330","2005-08-12","4",5,49,320.00]
[67497,"9333","2005-08-12","4",5,49,320.00]
[67497,"9333","2005-08-12","6",5,49,310.00]
[67497,"9343","2005-08-12","9",20,49,3600.00]
[67497,"9343","2005-08-12","15",10,49,600.00]
[67497,"9357","2005-08-12","4",2,49,128.00]
[67497,"9357","2005-08-12","6",3,49,186.00]
[67497,"9362","2005-08-12","9",25,49,4500.00]
[67497,"9362","2005-08-12","15",10,49,600.00]
[67497,"9363","2005-08-12","6",2,49,124.00]
[67497,"9363","2005-08-12","35",3,49,228.00]
[67497,"9364","2005-08-12","9",30,49,5400.00]
[67497,"9364","2005-08-12","15",20,49,1200.00]
[67498,"9347","2005-08-12","26",1,50,455.00]
[67498,"9361","2005-08-12","26",1,50,455.00]
[67498,"9365","2005-08-12","4",5,50,320.00]
[67498,"9365","2005-08-12","6",5,50,310.00]
[67498,"9341","2005-08-12","4",20,50,1280.00]
[67498,"9342","2005-08-12","4",2,50,128.00]
[67498,"9342","2005-08-12","6",3,50,186.00]
[67498,"9345","2005-08-12","4",2,50,128.00]
[67498,"9345","2005-08-12","35",3,50,228.00]
[67498,"9359","2005-08-12","3",5,50,490.00]
[67498,"9359","2005-08-12","5",5,50,470.00]
[67498,"9359","2005-08-12","35",4,50,304.00]
[67498,"9344","2005-08-12","4",15,50,960.00]
[67498,"9354","2005-08-12","4",12,50,768.00]
[0,"9349","2005-08-12",null,0,50,0.00]
[0,"9292","2005-08-12",null,0,50,0.00]
[67498,"9368","2005-08-12","6",3,50,186.00]
[67528,"9370","2005-08-13","1",10,49,1560.00]
[67528,"9370","2005-08-13","5",150,49,14100.00]
[67528,"9367","2005-08-13","4",55,49,3520.00]
[67528,"9375","2005-08-13","3",20,49,1960.00]
[67528,"9375","2005-08-13","6",30,49,1860.00]
[67528,"9374","2005-08-13","4",6,49,384.00]
[67528,"9374","2005-08-13","6",6,49,372.00]
[67529,"9372","2005-08-13","4",4,50,256.00]
[67529,"9371","2005-08-13","3",7,50,686.00]
[67529,"9369","2005-08-13","4",2,50,128.00]
[67555,"9376","2005-08-15","3",7,49,686.00]
[67555,"9376","2005-08-15","5",7,49,658.00]
[67555,"9378","2005-08-15","1",8,49,1248.00]
[67555,"9378","2005-08-15","6",15,49,930.00]
[67555,"9379","2005-08-15","3",1,49,98.00]
[67555,"9379","2005-08-15","5",1,49,94.00]
[67555,"9280","2005-08-15","5",10,49,940.00]
[67556,null,"2005-08-15",null,null,50,null]
[67584,null,"2005-08-16",null,null,49,null]
[67585,null,"2005-08-16",null,null,50,null]
[67614,"9389","2005-08-17","4",30,49,1920.00]
[67614,"9389","2005-08-17","6",50,49,3100.00]
[67615,"9380","2005-08-17","5",8,50,752.00]
[0,"9351","2005-08-17",null,0,50,0.00]
[0,"9290","2005-08-17",null,0,50,0.00]
[67644,"9384","2005-08-18","5",30,49,2820.00]
[67644,"9384","2005-08-18","6",50,49,3100.00]
[67644,"9384","2005-08-18","15",12,49,720.00]
[67644,"9386","2005-08-18","4",10,49,640.00]
[67644,"9386","2005-08-18","6",30,49,1860.00]
[67644,"9386","2005-08-18","35",7,49,532.00]
[67644,"9390","2005-08-18","4",24,49,1536.00]
[67644,"9390","2005-08-18","6",14,49,868.00]
[67644,"9393","2005-08-18","6",20,49,1240.00]
[67644,"9393","2005-08-18","35",7,49,532.00]
[67645,"9398","2005-08-18","26",1,50,455.00]
[67645,"9104","2005-08-18","4",25,50,1600.00]
[67645,"9104","2005-08-18","6",25,50,1550.00]
[67645,"9104","2005-08-18","29",1,50,80.00]
[67645,"9104","2005-08-18","18",2,50,186.00]
[67645,"9104","2005-08-18","35",7,50,532.00]
[67645,"9305","2005-08-18","4",15,50,960.00]
[67645,"9305","2005-08-18","6",15,50,930.00]
[67645,"9373","2005-08-18","5",25,50,2350.00]
[67645,"9381","2005-08-18","4",7,50,448.00]
[67645,"9381","2005-08-18","6",8,50,496.00]
[67645,"9394","2005-08-18","4",20,50,1280.00]
[0,"9396","2005-08-18",null,0,50,0.00]
[67645,"9397","2005-08-18","3",15,50,1470.00]
[67677,"9404","2005-08-19","3",1,49,98.00]
[67677,"9404","2005-08-19","5",2,49,188.00]
[67677,"9404","2005-08-19","10",2,49,108.00]
[67677,"9404","2005-08-19","28",3,49,180.00]
[67677,"9250","2005-08-19","4",10,49,640.00]
[67677,"9250","2005-08-19","6",10,49,620.00]
[67677,"9382","2005-08-19","4",10,49,640.00]
[67677,"9403","2005-08-19","4",5,49,320.00]
[67677,"9403","2005-08-19","6",10,49,620.00]
[67677,"9408","2005-08-19","9",20,49,3600.00]
[67677,"9408","2005-08-19","15",10,49,600.00]
[0,"9401","2005-08-19",null,0,50,0.00]
[67678,"9406","2005-08-19","3",10,50,980.00]
[67678,"9406","2005-08-19","5",10,50,940.00]
[67678,"9406","2005-08-19","10",5,50,270.00]
[67678,"9406","2005-08-19","16",5,50,450.00]
[67678,"9407","2005-08-19","3",10,50,980.00]
[67678,"9402","2005-08-19","4",20,50,1280.00]
[67678,"9388","2005-08-19","4",8,50,512.00]
[67678,"9405","2005-08-19","26",2,50,910.00]
[67707,"9409","2005-08-20","15",13,49,780.00]
[67708,"9410","2005-08-20","4",5,50,320.00]
[67708,"9410","2005-08-20","6",5,50,310.00]
[67734,null,"2005-08-22",null,null,49,null]
[67735,null,"2005-08-22",null,null,50,null]
[67763,null,"2005-08-23",null,null,49,null]
[67764,null,"2005-08-23",null,null,50,null]
[0,"9289","2005-08-24",null,0,49,0.00]
[0,"9414","2005-08-24",null,0,49,0.00]
[67793,"9419","2005-08-24","4",10,49,640.00]
[67793,"9419","2005-08-24","5",10,49,940.00]
[67793,"9419","2005-08-24","6",10,49,620.00]
[67794,"9424","2005-08-24","4",5,50,320.00]
[67794,"9412","2005-08-24","4",60,50,3840.00]
[67794,"9417","2005-08-24","3",5,50,490.00]
[67794,"9417","2005-08-24","5",5,50,470.00]
[67794,"9395","2005-08-24","6",20,50,1240.00]
[0,"9383","2005-08-24",null,0,50,0.00]
[67794,"9366","2005-08-24","3",2,50,196.00]
[67794,"9366","2005-08-24","4",3,50,192.00]
[67794,"9400","2005-08-24","4",15,50,960.00]
[67826,"9428","2005-08-25","4",30,50,1920.00]
[67826,"9432","2005-08-25","4",4,50,256.00]
[67826,"9432","2005-08-25","26",1,50,455.00]
[67826,"9430","2005-08-25","26",4,50,1820.00]
[67826,"9416","2005-08-25","31",12,50,960.00]
[67826,"9423","2005-08-25","4",7,50,448.00]
[67826,"9423","2005-08-25","35",3,50,228.00]
[67826,"9387","2005-08-25","3",5,50,490.00]
[67826,"9387","2005-08-25","5",5,50,470.00]
[67826,"9303","2005-08-25","3",5,50,490.00]
[0,"9429","2005-08-25",null,0,50,0.00]
[67825,null,"2005-08-25",null,null,49,null]
[67859,"9377","2005-08-26","3",5,49,490.00]
[67859,"9377","2005-08-26","5",10,49,940.00]
[67859,"9391","2005-08-26","3",20,49,1960.00]
[67859,"9391","2005-08-26","4",10,49,640.00]
[67859,"9391","2005-08-26","5",20,49,1880.00]
[67859,"9391","2005-08-26","6",8,49,496.00]
[67859,"9391","2005-08-26","35",15,49,1140.00]
[67859,"9337","2005-08-26","4",30,49,1920.00]
[67859,"9422","2005-08-26","3",5,49,490.00]
[67859,"9422","2005-08-26","5",11,49,1034.00]
[67859,"9437","2005-08-26","9",35,49,6300.00]
[67859,"9437","2005-08-26","14",5,49,475.00]
[67859,"9437","2005-08-26","15",10,49,600.00]
[0,"9350","2005-08-26",null,0,49,0.00]
[67859,"9434","2005-08-26","9",15,49,2700.00]
[67859,"9434","2005-08-26","15",5,49,300.00]
[67859,"9431","2005-08-26","4",20,49,1280.00]
[67859,"9431","2005-08-26","6",80,49,4960.00]
[67859,"9399","2005-08-26","3",12,49,1176.00]
[67859,"9399","2005-08-26","5",3,49,282.00]
[67860,"9415","2005-08-26","26",1,50,455.00]
[67860,"9415","2005-08-26","29",2,50,160.00]
[67860,"9415","2005-08-26","35",1,50,76.00]
[67860,"9435","2005-08-26","4",18,50,1152.00]
[67860,"9435","2005-08-26","6",4,50,248.00]
[67860,"9418","2005-08-26","4",5,50,320.00]
[67860,"9418","2005-08-26","6",5,50,310.00]
[67860,"9392","2005-08-26","5",7,50,658.00]
[67860,"9318","2005-08-26","6",10,50,620.00]
[67860,"9195","2005-08-26","4",20,50,1280.00]
[67860,"9195","2005-08-26","6",10,50,620.00]
[67860,"9438","2005-08-26","3",5,50,490.00]
[67860,"9439","2005-08-26","4",5,50,320.00]
[67860,"9439","2005-08-26","6",5,50,310.00]
[0,"9436","2005-08-26",null,0,50,0.00]
[67888,null,"2005-08-27",null,null,49,null]
[67889,"9440","2005-08-27","15",30,50,1800.00]
[67889,"9442","2005-08-27","4",20,50,1280.00]
[67889,"9446","2005-08-27","26",1,50,455.00]
[67889,"9444","2005-08-27","6",10,50,620.00]
[67889,"9445","2005-08-27","3",7,50,686.00]
[67889,"9445","2005-08-27","5",15,50,1410.00]
[67889,"9441","2005-08-27","4",3,50,192.00]
[67889,"9441","2005-08-27","6",2,50,124.00]
[67917,null,"2005-08-29",null,null,49,null]
[0,"9443","2005-08-29",null,0,50,0.00]
[67918,"9449","2005-08-29","26",1,50,455.00]
[67918,"9451","2005-08-29","15",10,50,600.00]
[67944,"9460","2005-08-30","4",2,49,128.00]
[67944,"9460","2005-08-30","6",1,49,62.00]
[67944,"9460","2005-08-30","15",2,49,120.00]
[67944,"9460","2005-08-30","28",2,49,120.00]
[67944,"9462","2005-08-30","4",10,49,640.00]
[67944,"9462","2005-08-30","6",20,49,1240.00]
[67944,"9462","2005-08-30","15",4,49,240.00]
[0,"9454","2005-08-30",null,0,49,0.00]
[67945,null,"2005-08-30",null,null,50,null]
[67978,"9334","2005-08-31","4",10,50,640.00]
[67978,"9334","2005-08-31","6",10,50,620.00]
[67977,null,"2005-08-31",null,null,49,null]
[0,"9453","2005-09-01",null,0,49,0.00]
[0,"9468","2005-09-01",null,0,49,0.00]
[68004,"9450","2005-09-01","9",50,49,9000.00]
[68004,"9450","2005-09-01","14",10,49,950.00]
[68004,"9450","2005-09-01","15",15,49,900.00]
[68004,"9433","2005-09-01","9",20,49,3600.00]
[68004,"9433","2005-09-01","15",10,49,600.00]
[68004,"9461","2005-09-01","3",10,49,980.00]
[68004,"9461","2005-09-01","5",20,49,1880.00]
[68004,"9471","2005-09-01","3",7,49,686.00]
[68004,"9471","2005-09-01","35",5,49,380.00]
[0,"9457","2005-09-01",null,0,50,0.00]
[0,"9472","2005-09-01",null,0,50,0.00]
[0,"9473","2005-09-01",null,0,50,0.00]
[68005,"9463","2005-09-01","5",10,50,940.00]
[68005,"9463","2005-09-01","15",15,50,900.00]
[68005,"9465","2005-09-01","3",15,50,1470.00]
[68005,"9465","2005-09-01","5",5,50,470.00]
[68005,"9465","2005-09-01","10",5,50,270.00]
[68005,"9465","2005-09-01","16",5,50,450.00]
[68005,"9465","2005-09-01","28",1,50,60.00]
[68005,"9466","2005-09-01","4",6,50,384.00]
[68005,"9466","2005-09-01","6",6,50,372.00]
[68005,"9467","2005-09-01","4",10,50,640.00]
[68005,"9467","2005-09-01","29",1,50,80.00]
[68005,"9467","2005-09-01","35",1,50,76.00]
[68036,"9470","2005-09-02","26",1,49,455.00]
[68036,"9480","2005-09-02","4",10,49,640.00]
[68036,"9480","2005-09-02","29",1,49,80.00]
[68036,"9480","2005-09-02","18",3,49,279.00]
[68036,"9459","2005-09-02","4",10,49,640.00]
[68036,"9452","2005-09-02","9",20,49,3600.00]
[68036,"9452","2005-09-02","15",10,49,600.00]
[68036,"9455","2005-09-02","3",10,49,980.00]
[68036,"9455","2005-09-02","5",10,49,940.00]
[68037,"9456","2005-09-02","26",2,50,910.00]
[68037,"9447","2005-09-02","5",25,50,2350.00]
[0,"9458","2005-09-02",null,0,50,0.00]
[68037,"9469","2005-09-02","35",2,50,152.00]
[0,"9477","2005-09-02",null,0,50,0.00]
[68037,"9481","2005-09-02","38",4,50,376.00]
[68037,"9481","2005-09-02","13",1,50,64.00]
[68037,"9481","2005-09-02","18",1,50,93.00]
[68070,"9484","2005-09-03","9",40,49,7200.00]
[68070,"9484","2005-09-03","15",20,49,1200.00]
[68070,"9486","2005-09-03","1",5,49,780.00]
[68070,"9486","2005-09-03","9",10,49,1800.00]
[68070,"9485","2005-09-03","4",40,49,2560.00]
[68071,"9487","2005-09-03","35",1,50,76.00]
[68071,"9483","2005-09-03","4",10,50,640.00]
[68071,"9488","2005-09-03","26",1,50,455.00]
[68097,null,"2005-09-05",null,null,49,null]
[68098,null,"2005-09-05",null,null,50,null]
[68124,null,"2005-09-06",null,null,49,null]
[68125,null,"2005-09-06",null,null,50,null]
[0,"9489","2005-09-07",null,0,49,0.00]
[0,"9497","2005-09-07",null,0,49,0.00]
[68154,"9509","2005-09-07","3",20,50,1960.00]
[68154,"9505","2005-09-07","3",5,50,490.00]
[68154,"9505","2005-09-07","5",10,50,940.00]
[68154,"9499","2005-09-07","3",7,50,686.00]
[68154,"9500","2005-09-07","4",40,50,2560.00]
[68183,"9501","2005-09-08","4",18,49,1152.00]
[68183,"9501","2005-09-08","6",4,49,248.00]
[68183,"9511","2005-09-08","4",4,49,256.00]
[68183,"9511","2005-09-08","38",1,49,94.00]
[68183,"9427","2005-09-08","6",10,49,620.00]
[68183,"9490","2005-09-08","3",10,49,980.00]
[68184,"9476","2005-09-08","3",5,50,490.00]
[68184,"9476","2005-09-08","6",10,50,620.00]
[68184,"9476","2005-09-08","18",2,50,186.00]
[68184,"9476","2005-09-08","35",1,50,76.00]
[68184,"9504","2005-09-08","36",10,50,1440.00]
[68184,"9504","2005-09-08","14",6,50,570.00]
[68184,"9504","2005-09-08","29",4,50,320.00]
[68184,"9425","2005-09-08","4",20,50,1280.00]
[68184,"9425","2005-09-08","6",10,50,620.00]
[68184,"9327","2005-09-08","4",8,50,512.00]
[68184,"9510","2005-09-08","9",2,50,360.00]
[68184,"9510","2005-09-08","35",3,50,228.00]
[68184,"9515","2005-09-08","3",15,50,1470.00]
[68184,"9515","2005-09-08","5",10,50,940.00]
[68184,"9515","2005-09-08","10",7,50,378.00]
[68184,"9515","2005-09-08","16",7,50,630.00]
[0,"9520","2005-09-09",null,0,49,0.00]
[68214,"9521","2005-09-09","36",5,49,720.00]
[68214,"9495","2005-09-09","9",40,49,7200.00]
[68214,"9517","2005-09-09","3",4,49,392.00]
[68214,"9517","2005-09-09","5",4,49,376.00]
[68214,"9522","2005-09-09","5",30,49,2820.00]
[68214,"9522","2005-09-09","15",3,49,180.00]
[68214,"9522","2005-09-09","19",3,49,276.00]
[68214,"9528","2005-09-09","9",80,49,14400.00]
[68214,"9528","2005-09-09","15",45,49,2700.00]
[68215,"9426","2005-09-09","4",10,50,640.00]
[68215,"9426","2005-09-09","6",5,50,310.00]
[68215,"9516","2005-09-09","4",10,50,640.00]
[68215,"9523","2005-09-09","4",6,50,384.00]
[68215,"9496","2005-09-09","3",25,50,2450.00]
[68215,"9524","2005-09-09","35",2,50,152.00]
[68215,"9527","2005-09-09","4",5,50,320.00]
[68215,"9527","2005-09-09","6",5,50,310.00]
[68215,"9527","2005-09-09","29",1,50,80.00]
[68215,"9527","2005-09-09","18",2,50,186.00]
[68215,"9527","2005-09-09","35",1,50,76.00]
[68215,"9526","2005-09-09","4",7,50,448.00]
[68241,"9530","2005-09-10","4",6,49,384.00]
[68241,"9530","2005-09-10","6",6,49,372.00]
[68241,"9514","2005-09-10","26",3,49,1365.00]
[68241,"9533","2005-09-10","4",10,49,640.00]
[68241,"9533","2005-09-10","6",10,49,620.00]
[68242,"9529","2005-09-10","4",8,50,512.00]
[68242,"9531","2005-09-10","3",8,50,784.00]
[68242,"9531","2005-09-10","5",7,50,658.00]
[68242,"9535","2005-09-10","26",1,50,455.00]
[68242,"9536","2005-09-10","34",2,50,288.00]
[0,"9512","2005-09-12",null,0,49,0.00]
[68272,null,"2005-09-12",null,null,50,null]
[68298,"9545","2005-09-13","3",20,49,1960.00]
[68298,"9545","2005-09-13","5",20,49,1880.00]
[68298,"9541","2005-09-13","6",100,49,6200.00]
[68298,"9541","2005-09-13","19",15,49,1380.00]
[68298,"9411","2005-09-13","3",20,49,1960.00]
[68298,"9411","2005-09-13","5",20,49,1880.00]
[68298,"9411","2005-09-13","10",5,49,270.00]
[68298,"9411","2005-09-13","11",2,49,108.00]
[68298,"9411","2005-09-13","16",5,49,450.00]
[68298,"9295","2005-09-13","3",10,49,980.00]
[68298,"9295","2005-09-13","5",40,49,3760.00]
[68298,"9295","2005-09-13","9",5,49,900.00]
[68298,"9295","2005-09-13","15",5,49,300.00]
[68298,"9295","2005-09-13","19",10,49,920.00]
[68298,"9506","2005-09-13","9",80,49,14400.00]
[68298,"9506","2005-09-13","15",30,49,1800.00]
[68298,"9491","2005-09-13","5",80,49,7520.00]
[68298,"9491","2005-09-13","9",20,49,3600.00]
[68298,"9491","2005-09-13","14",10,49,950.00]
[68298,"9491","2005-09-13","15",5,49,300.00]
[68298,"9491","2005-09-13","19",5,49,460.00]
[68298,"9507","2005-09-13","3",75,49,7350.00]
[68298,"9507","2005-09-13","4",25,49,1600.00]
[68298,"9507","2005-09-13","5",175,49,16450.00]
[68298,"9507","2005-09-13","6",25,49,1550.00]
[68298,"9507","2005-09-13","9",20,49,3600.00]
[0,"9508","2005-09-13",null,0,50,0.00]
[68299,"9492","2005-09-13","9",25,50,4500.00]
[68299,"9525","2005-09-13","5",20,50,1880.00]
[68299,"9525","2005-09-13","15",10,50,600.00]
[68299,"9513","2005-09-13","4",15,50,960.00]
[68299,"9542","2005-09-13","3",15,50,1470.00]
[68299,"9542","2005-09-13","5",10,50,940.00]
[68299,"9534","2005-09-13","15",1,50,60.00]
[0,"9544","2005-09-13",null,0,50,0.00]
[0,"9478","2005-09-13",null,0,50,0.00]
[68299,"9551","2005-09-13","26",2,50,910.00]
[68299,"9550","2005-09-13","4",10,50,640.00]
[68299,"9553","2005-09-13","15",20,50,1200.00]
[68330,"9561","2005-09-14","9",300,49,54000.00]
[68330,"9561","2005-09-14","15",20,49,1200.00]
[68330,"9561","2005-09-14","19",10,49,920.00]
[68330,"9562","2005-09-14","5",30,49,2820.00]
[68330,"9562","2005-09-14","15",2,49,120.00]
[68330,"9562","2005-09-14","19",5,49,460.00]
[68330,"9538","2005-09-14","3",1,49,98.00]
[68330,"9538","2005-09-14","35",2,49,152.00]
[68330,"9479","2005-09-14","6",75,49,4650.00]
[68330,"9547","2005-09-14","5",30,49,2820.00]
[68330,"9547","2005-09-14","15",5,49,300.00]
[68331,"9566","2005-09-14","3",80,50,7840.00]
[68331,"9566","2005-09-14","38",20,50,1880.00]
[68331,"9557","2005-09-14","3",15,50,1470.00]
[68331,"9557","2005-09-14","5",10,50,940.00]
[68331,"9557","2005-09-14","7",5,50,390.00]
[68331,"9557","2005-09-14","9",5,50,900.00]
[68331,"9558","2005-09-14","1",40,50,6240.00]
[68331,"9558","2005-09-14","37",10,50,1500.00]
[0,"9475","2005-09-14",null,0,50,0.00]
[68331,"9559","2005-09-14","3",25,50,2450.00]
[68331,"9559","2005-09-14","5",25,50,2350.00]
[68331,"9559","2005-09-14","10",7,50,378.00]
[68331,"9559","2005-09-14","16",8,50,720.00]
[68331,"9548","2005-09-14","3",10,50,980.00]
[68331,"9548","2005-09-14","5",20,50,1880.00]
[68331,"9548","2005-09-14","34",5,50,720.00]
[68331,"9560","2005-09-14","4",30,50,1920.00]
[68331,"9560","2005-09-14","6",30,50,1860.00]
[68331,"9568","2005-09-14","3",10,50,980.00]
[68331,"9568","2005-09-14","10",20,50,1080.00]
[68331,"9568","2005-09-14","11",8,50,432.00]
[68331,"9568","2005-09-14","32",2,50,100.00]
[68331,"9568","2005-09-14","16",15,50,1350.00]
[68331,"9568","2005-09-14","28",1,50,60.00]
[68331,"9568","2005-09-14","35",3,50,228.00]
[68331,"9329","2005-09-14","4",15,50,960.00]
[68331,"9329","2005-09-14","6",15,50,930.00]
[68331,"9571","2005-09-14","26",1,50,455.00]
[0,"9575","2005-09-14",null,0,50,0.00]
[0,"9574","2005-09-14",null,0,50,0.00]
[68362,"9578","2005-09-15","26",1,49,455.00]
[68362,"9573","2005-09-15","5",150,49,14100.00]
[68362,"9573","2005-09-15","15",20,49,1200.00]
[0,"9576","2005-09-15",null,0,49,0.00]
[68362,"9583","2005-09-15","5",100,49,9400.00]
[68362,"9583","2005-09-15","9",20,49,3600.00]
[68362,"9583","2005-09-15","15",10,49,600.00]
[68362,"9583","2005-09-15","22",10,49,1140.00]
[68362,"9579","2005-09-15","3",30,49,2940.00]
[68362,"9579","2005-09-15","5",30,49,2820.00]
[68362,"9579","2005-09-15","38",10,49,940.00]
[68362,"9579","2005-09-15","15",20,49,1200.00]
[68362,"9581","2005-09-15","4",5,49,320.00]
[68362,"9581","2005-09-15","6",10,49,620.00]
[68362,"9592","2005-09-15","28",6,49,360.00]
[68362,"9594","2005-09-15","4",20,49,1280.00]
[68362,"9594","2005-09-15","31",5,49,400.00]
[68362,"9597","2005-09-15","4",25,49,1600.00]
[68362,"9597","2005-09-15","6",25,49,1550.00]
[68362,"9597","2005-09-15","10",10,49,540.00]
[68362,"9597","2005-09-15","16",10,49,900.00]
[68362,"9593","2005-09-15","4",25,49,1600.00]
[68362,"9593","2005-09-15","5",50,49,4700.00]
[68362,"9593","2005-09-15","6",25,49,1550.00]
[68362,"9593","2005-09-15","15",16,49,960.00]
[68363,"9577","2005-09-15","5",5,50,470.00]
[68363,"9549","2005-09-15","26",6,50,2730.00]
[68363,"9572","2005-09-15","9",2,50,360.00]
[68363,"9572","2005-09-15","10",10,50,540.00]
[68363,"9572","2005-09-15","11",10,50,540.00]
[68363,"9580","2005-09-15","4",20,50,1280.00]
[68363,"9586","2005-09-15","26",1,50,455.00]
[68363,"9587","2005-09-15","26",1,50,455.00]
[68363,"9585","2005-09-15","31",3,50,240.00]
[68363,"9585","2005-09-15","38",2,50,188.00]
[68363,"9596","2005-09-15","7",1,50,78.00]
[68363,"9596","2005-09-15","25",1,50,78.00]
[68394,"9546","2005-09-16","4",7,49,448.00]
[68394,"9546","2005-09-16","6",3,49,186.00]
[68394,"9537","2005-09-16","4",6,49,384.00]
[68394,"9519","2005-09-16","3",10,49,980.00]
[68394,"9519","2005-09-16","5",30,49,2820.00]
[68394,"9519","2005-09-16","15",40,49,2400.00]
[68394,"9590","2005-09-16","9",20,49,3600.00]
[68394,"9590","2005-09-16","36",5,49,720.00]
[68394,"9595","2005-09-16","6",10,49,620.00]
[68394,"9595","2005-09-16","18",2,49,186.00]
[68394,"9595","2005-09-16","35",3,49,228.00]
[68395,"9567","2005-09-16","36",3,50,432.00]
[68395,"9552","2005-09-16","4",20,50,1280.00]
[68395,"9552","2005-09-16","6",10,50,620.00]
[68395,"9582","2005-09-16","29",2,50,160.00]
[68395,"9582","2005-09-16","35",4,50,304.00]
[68395,"9555","2005-09-16","4",8,50,512.00]
[68395,"9570","2005-09-16","3",5,50,490.00]
[68395,"9570","2005-09-16","5",5,50,470.00]
[68395,"9569","2005-09-16","6",6,50,372.00]
[68395,"9591","2005-09-16","4",10,50,640.00]
[68395,"9591","2005-09-16","6",10,50,620.00]
[68421,"9599","2005-09-17","9",30,49,5400.00]
[68421,"9601","2005-09-17","5",20,49,1880.00]
[68421,"9601","2005-09-17","15",3,49,180.00]
[68421,"9601","2005-09-17","19",2,49,184.00]
[68421,"9605","2005-09-17","1",10,49,1560.00]
[68421,"9605","2005-09-17","3",10,49,980.00]
[68421,"9605","2005-09-17","4",10,49,640.00]
[68421,"9605","2005-09-17","5",100,49,9400.00]
[68421,"9605","2005-09-17","6",70,49,4340.00]
[68422,"9600","2005-09-17","4",12,50,768.00]
[68422,"9598","2005-09-17","29",2,50,160.00]
[68422,"9598","2005-09-17","18",2,50,186.00]
[68422,"9598","2005-09-17","35",6,50,456.00]
[68422,"9563","2005-09-17","26",2,50,910.00]
[68422,"9604","2005-09-17","31",5,50,400.00]
[68422,"9603","2005-09-17","4",6,50,384.00]
[68422,"9602","2005-09-17","4",8,50,512.00]
[68450,"9606","2005-09-19","4",5,49,320.00]
[68450,"9606","2005-09-19","6",5,49,310.00]
[68450,"9606","2005-09-19","35",8,49,608.00]
[68450,"9607","2005-09-19","4",5,49,320.00]
[68450,"9607","2005-09-19","18",2,49,186.00]
[68450,"9607","2005-09-19","35",2,49,152.00]
[68451,null,"2005-09-19",null,null,50,null]
[68480,null,"2005-09-20",null,null,49,null]
[68481,null,"2005-09-20",null,null,50,null]
[68507,"9543","2005-09-21","4",8,49,512.00]
[68507,"9543","2005-09-21","6",9,49,558.00]
[68507,"9617","2005-09-21","6",8,49,496.00]
[68508,"9609","2005-09-21","4",10,50,640.00]
[68508,"9618","2005-09-21","3",15,50,1470.00]
[68508,"9618","2005-09-21","5",10,50,940.00]
[68508,"9618","2005-09-21","10",5,50,270.00]
[68508,"9618","2005-09-21","16",5,50,450.00]
[0,"9612","2005-09-21",null,0,50,0.00]
[0,"9619","2005-09-21",null,0,50,0.00]
[68534,"9482","2005-09-22","4",13,49,832.00]
[68534,"9482","2005-09-22","6",12,49,744.00]
[68534,"9494","2005-09-22","5",50,49,4700.00]
[68534,"9494","2005-09-22","18",20,49,1860.00]
[68534,"9518","2005-09-22","6",10,49,620.00]
[68534,"9518","2005-09-22","35",5,49,380.00]
[68534,"9532","2005-09-22","4",9,49,576.00]
[68534,"9532","2005-09-22","35",8,49,608.00]
[68534,"9610","2005-09-22","4",25,49,1600.00]
[0,"9623","2005-09-22",null,0,49,0.00]
[68535,"9624","2005-09-22","3",20,50,1960.00]
[68535,"9540","2005-09-22","3",5,50,490.00]
[68535,"9540","2005-09-22","5",5,50,470.00]
[68535,"9474","2005-09-22","3",5,50,490.00]
[68535,"9474","2005-09-22","5",10,50,940.00]
[68535,"9474","2005-09-22","35",10,50,760.00]
[68535,"9556","2005-09-22","3",20,50,1960.00]
[68535,"9613","2005-09-22","4",20,50,1280.00]
[68535,"9613","2005-09-22","6",10,50,620.00]
[68535,"9625","2005-09-22","15",5,50,300.00]
[68564,"9641","2005-09-23","4",15,49,960.00]
[68564,"9641","2005-09-23","6",15,49,930.00]
[68565,"9634","2005-09-23","4",15,50,960.00]
[68565,"9638","2005-09-23","3",12,50,1176.00]
[0,"9639","2005-09-23",null,0,50,0.00]
[0,"9628","2005-09-23",null,0,50,0.00]
[68565,"9636","2005-09-23","26",2,50,910.00]
[68565,"9635","2005-09-23","5",20,50,1880.00]
[68565,"9635","2005-09-23","35",10,50,760.00]
[68565,"9633","2005-09-23","3",6,50,588.00]
[68565,"9632","2005-09-23","4",10,50,640.00]
[68565,"9632","2005-09-23","6",5,50,310.00]
[68565,"9630","2005-09-23","3",10,50,980.00]
[68565,"9630","2005-09-23","5",10,50,940.00]
[68565,"9630","2005-09-23","15",15,50,900.00]
[68565,"9626","2005-09-23","3",15,50,1470.00]
[68565,"9626","2005-09-23","5",15,50,1410.00]
[0,"9620","2005-09-23",null,0,50,0.00]
[68565,"9502","2005-09-23","1",1,50,156.00]
[68565,"9502","2005-09-23","4",5,50,320.00]
[68565,"9616","2005-09-23","3",5,50,490.00]
[68565,"9616","2005-09-23","5",5,50,470.00]
[68565,"9616","2005-09-23","35",5,50,380.00]
[68565,"9642","2005-09-23","38",3,50,282.00]
[68565,"9611","2005-09-23","26",1,50,455.00]
[68593,"9645","2005-09-24","5",3,49,282.00]
[68593,"9645","2005-09-24","18",2,49,186.00]
[68593,"9645","2005-09-24","35",1,49,76.00]
[68593,"9646","2005-09-24","3",20,49,1960.00]
[0,"9649","2005-09-24",null,0,49,0.00]
[68593,"9644","2005-09-24","4",10,49,640.00]
[68593,"9644","2005-09-24","6",30,49,1860.00]
[68594,"9652","2005-09-24","4",6,50,384.00]
[68594,"9651","2005-09-24","3",15,50,1470.00]
[68594,"9655","2005-09-24","3",1,50,98.00]
[68594,"9655","2005-09-24","5",1,50,94.00]
[68594,"9650","2005-09-24","26",1,50,455.00]
[68594,"9654","2005-09-24","26",1,50,455.00]
[68594,"9657","2005-09-24","26",1,50,455.00]
[68594,"9648","2005-09-24","3",30,50,2940.00]
[68594,"9648","2005-09-24","5",20,50,1880.00]
[68594,"9656","2005-09-24","35",10,50,760.00]
[0,"9621","2005-09-26",null,0,49,0.00]
[0,"9629","2005-09-26",null,0,50,0.00]
[0,"9660","2005-09-26",null,0,50,0.00]
[68653,null,"2005-09-27",null,null,49,null]
[68654,"9653","2005-09-27","4",10,50,640.00]
[68654,"9653","2005-09-27","6",10,50,620.00]
[68683,"9679","2005-09-28","1",30,49,4680.00]
[68683,"9679","2005-09-28","19",5,49,460.00]
[68683,"9680","2005-09-28","3",5,49,490.00]
[68683,"9680","2005-09-28","5",5,49,470.00]
[68683,"9680","2005-09-28","15",6,49,360.00]
[68683,"9685","2005-09-28","3",10,49,980.00]
[68683,"9685","2005-09-28","5",10,49,940.00]
[68683,"9685","2005-09-28","15",2,49,120.00]
[68683,"9686","2005-09-28","1",20,49,3120.00]
[68683,"9686","2005-09-28","3",20,49,1960.00]
[68683,"9686","2005-09-28","5",100,49,9400.00]
[68683,"9686","2005-09-28","9",10,49,1800.00]
[68683,"9686","2005-09-28","10",20,49,1080.00]
[68683,"9686","2005-09-28","15",10,49,600.00]
[68683,"9686","2005-09-28","16",10,49,900.00]
[68683,"9671","2005-09-28","3",5,49,490.00]
[68683,"9671","2005-09-28","5",10,49,940.00]
[68683,"9671","2005-09-28","15",2,49,120.00]
[68683,"9671","2005-09-28","19",1,49,92.00]
[68684,"9681","2005-09-28","3",20,50,1960.00]
[68684,"9681","2005-09-28","5",10,50,940.00]
[68684,"9681","2005-09-28","15",8,50,480.00]
[68684,"9681","2005-09-28","19",4,50,368.00]
[0,"9684","2005-09-28",null,0,50,0.00]
[68684,"9663","2005-09-28","4",15,50,960.00]
[68684,"9336","2005-09-28","4",10,50,640.00]
[68684,"9336","2005-09-28","6",10,50,620.00]
[68684,"9658","2005-09-28","5",10,50,940.00]
[68684,"9658","2005-09-28","35",8,50,608.00]
[68684,"9661","2005-09-28","4",10,50,640.00]
[68684,"9661","2005-09-28","6",10,50,620.00]
[68684,"9665","2005-09-28","31",50,50,4000.00]
[68684,"9667","2005-09-28","4",8,50,512.00]
[68684,"9667","2005-09-28","6",7,50,434.00]
[0,"9674","2005-09-28",null,0,50,0.00]
[68684,"9668","2005-09-28","4",15,50,960.00]
[0,"9420","2005-09-28",null,0,50,0.00]
[68710,"9689","2005-09-29","5",10,49,940.00]
[68710,"9688","2005-09-29","4",30,49,1920.00]
[68710,"9688","2005-09-29","6",30,49,1860.00]
[68710,"9688","2005-09-29","29",5,49,400.00]
[68710,"9688","2005-09-29","35",3,49,228.00]
[68710,"9692","2005-09-29","35",10,49,760.00]
[68711,"9678","2005-09-29","3",15,50,1470.00]
[68711,"9678","2005-09-29","5",10,50,940.00]
[68711,"9678","2005-09-29","10",5,50,270.00]
[68711,"9678","2005-09-29","16",5,50,450.00]
[68711,"9678","2005-09-29","28",1,50,60.00]
[68711,"9554","2005-09-29","4",15,50,960.00]
[68711,"9554","2005-09-29","6",5,50,310.00]
[68711,"9464","2005-09-29","5",20,50,1880.00]
[68711,"9539","2005-09-29","3",40,50,3920.00]
[68711,"9666","2005-09-29","4",10,50,640.00]
[68711,"9670","2005-09-29","4",15,50,960.00]
[68711,"9670","2005-09-29","29",2,50,160.00]
[68711,"9670","2005-09-29","35",5,50,380.00]
[68738,"9637","2005-09-30","4",20,49,1280.00]
[68738,"9637","2005-09-30","6",20,49,1240.00]
[68738,"9691","2005-09-30","4",6,49,384.00]
[68738,"9691","2005-09-30","6",6,49,372.00]
[68738,"9631","2005-09-30","3",6,49,588.00]
[68738,"9631","2005-09-30","5",6,49,564.00]
[68739,"9698","2005-09-30",null,0,50,0.00]
[68739,"9693","2005-09-30","9",25,50,4500.00]
[68739,"9693","2005-09-30","15",10,50,600.00]
[68739,"9690","2005-09-30","4",20,50,1280.00]
[68739,"9690","2005-09-30","35",6,50,456.00]
[68739,"9614","2005-09-30","3",10,50,980.00]
[68739,"9664","2005-09-30","4",10,50,640.00]
[68739,"9687","2005-09-30",null,0,50,0.00]
[68739,"9669","2005-09-30",null,0,50,0.00]
[68739,"9683","2005-09-30","26",1,50,455.00]
[68739,"9675","2005-09-30",null,0,50,0.00]
[68739,"0","2005-09-30",null,0,50,0.00]
[68739,"0","2005-09-30",null,0,50,0.00]
[68739,"9695","2005-09-30","38",6,50,564.00]
[68739,"9695","2005-09-30","35",2,50,152.00]
[68739,"9672","2005-09-30","5",20,50,1880.00]
[68739,"9643","2005-09-30","4",10,50,640.00]
[68739,"9662","2005-09-30","9",100,50,18000.00]
[68739,"9662","2005-09-30","15",40,50,2400.00]
[68768,"9699","2005-10-01","26",1,49,455.00]
[68768,"9702","2005-10-01","6",5,49,310.00]
[68769,"9700","2005-10-01","4",5,50,320.00]
[68769,"9700","2005-10-01","6",5,50,310.00]
[0,"9703","2005-10-01",null,0,50,0.00]
[68769,"9697","2005-10-01","26",2,50,910.00]
[68769,"9701","2005-10-01","26",1,50,455.00]
[68803,"9677","2005-10-03","6",1,49,62.00]
[68803,"9676","2005-10-03","6",9,49,558.00]
[0,"9696","2005-10-03",null,0,50,0.00]
[0,"9503","2005-10-04",null,0,49,0.00]
[68830,"9716","2005-10-04","28",15,49,900.00]
[68831,null,"2005-10-04",null,null,50,null]
[68864,null,"2005-10-05",null,null,49,null]
[68865,null,"2005-10-05",null,null,50,null]
[68893,"9615","2005-10-06","3",5,49,490.00]
[68893,"9615","2005-10-06","5",5,49,470.00]
[68893,"9719","2005-10-06","3",2,49,196.00]
[68893,"9719","2005-10-06","5",13,49,1222.00]
[68893,"9717","2005-10-06","4",30,49,1920.00]
[0,"9588","2005-10-06",null,0,49,0.00]
[68894,"9715","2005-10-06","4",10,50,640.00]
[68894,"9715","2005-10-06","6",10,50,620.00]
[68894,"9493","2005-10-06","4",25,50,1600.00]
[68894,"9493","2005-10-06","6",25,50,1550.00]
[68894,"9673","2005-10-06","4",15,50,960.00]
[68894,"9724","2005-10-06","5",15,50,1410.00]
[0,"9710","2005-10-06",null,0,50,0.00]
[68894,"9721","2005-10-06","4",10,50,640.00]
[68922,"9723","2005-10-07","3",5,49,490.00]
[68922,"9723","2005-10-07","5",5,49,470.00]
[68922,"9704","2005-10-07","3",5,49,490.00]
[68922,"9704","2005-10-07","5",5,49,470.00]
[0,"9713","2005-10-07",null,0,49,0.00]
[0,"9720","2005-10-07",null,0,49,0.00]
[68923,"9733","2005-10-07","4",3,50,192.00]
[68923,"9733","2005-10-07","6",2,50,124.00]
[68923,"9706","2005-10-07","4",10,50,640.00]
[68923,"9448","2005-10-07","3",25,50,2450.00]
[68923,"9725","2005-10-07","4",5,50,320.00]
[68923,"9725","2005-10-07","6",5,50,310.00]
[68923,"9714","2005-10-07","4",15,50,960.00]
[0,"9731","2005-10-07",null,0,50,0.00]
[0,"9711","2005-10-07",null,0,50,0.00]
[68923,"9734","2005-10-07","4",5,50,320.00]
[68923,"9734","2005-10-07","6",20,50,1240.00]
[68923,"9726","2005-10-07","26",5,50,2275.00]
[68950,"9745","2005-10-08","5",50,49,4700.00]
[68950,"9745","2005-10-08","6",40,49,2480.00]
[68951,"9739","2005-10-08","6",2,50,124.00]
[68951,"9737","2005-10-08","4",10,50,640.00]
[68951,"9737","2005-10-08","6",10,50,620.00]
[68951,"9748","2005-10-08","4",6,50,384.00]
[68951,"9748","2005-10-08","6",7,50,434.00]
[68951,"9746","2005-10-08","4",5,50,320.00]
[68951,"9746","2005-10-08","6",5,50,310.00]
[68951,"9747","2005-10-08","3",4,50,392.00]
[68951,"9747","2005-10-08","5",2,50,188.00]
[68951,"9747","2005-10-08","31",6,50,480.00]
[68951,"9742","2005-10-08","10",7,50,378.00]
[68951,"9742","2005-10-08","16",3,50,270.00]
[68951,"9750","2005-10-08","3",25,50,2450.00]
[68951,"9750","2005-10-08","5",15,50,1410.00]
[68951,"9750","2005-10-08","15",5,50,300.00]
[0,"9740","2005-10-08",null,0,50,0.00]
[68979,"9760","2005-10-10","3",15,49,1470.00]
[68979,"9760","2005-10-10","5",15,49,1410.00]
[68979,"9760","2005-10-10","9",5,49,900.00]
[68979,"9760","2005-10-10","15",5,49,300.00]
[68980,"9759","2005-10-10","10",3,50,162.00]
[68980,"9732","2005-10-10","38",10,50,940.00]
[69009,"9761","2005-10-11","4",5,49,320.00]
[69009,"9761","2005-10-11","5",10,49,940.00]
[69009,"9761","2005-10-11","15",2,49,120.00]
[69009,"9761","2005-10-11","19",1,49,92.00]
[69009,"9751","2005-10-11","4",50,49,3200.00]
[69009,"9751","2005-10-11","6",50,49,3100.00]
[69009,"9751","2005-10-11","28",3,49,180.00]
[69009,"9751","2005-10-11","35",25,49,1900.00]
[69010,"9763","2005-10-11","3",15,50,1470.00]
[69010,"9763","2005-10-11","5",10,50,940.00]
[69010,"9763","2005-10-11","10",5,50,270.00]
[69010,"9763","2005-10-11","16",5,50,450.00]
[69010,"9763","2005-10-11","28",1,50,60.00]
[0,"9729","2005-10-11",null,0,50,0.00]
[69039,"9772","2005-10-12","3",5,49,490.00]
[69039,"9659","2005-10-12","6",80,49,4960.00]
[0,"9773","2005-10-12",null,0,49,0.00]
[0,"9741","2005-10-12",null,0,49,0.00]
[0,"9775","2005-10-12",null,0,49,0.00]
[69039,"9774","2005-10-12","1",50,49,7800.00]
[69039,"9774","2005-10-12","3",50,49,4900.00]
[69039,"9774","2005-10-12","5",300,49,28200.00]
[69039,"9774","2005-10-12","9",5,49,900.00]
[69039,"9774","2005-10-12","38",5,49,470.00]
[69039,"9774","2005-10-12","10",10,49,540.00]
[69039,"9774","2005-10-12","18",10,49,930.00]
[69039,"9774","2005-10-12","22",5,49,570.00]
[69040,"9768","2005-10-12","3",20,50,1960.00]
[69040,"9768","2005-10-12","5",10,50,940.00]
[69040,"9767","2005-10-12","31",5,50,400.00]
[69040,"9767","2005-10-12","38",10,50,940.00]
[69040,"9764","2005-10-12","4",70,50,4480.00]
[0,"9757","2005-10-12",null,0,50,0.00]
[69040,"9709","2005-10-12","4",5,50,320.00]
[69040,"9738","2005-10-12","4",20,50,1280.00]
[69040,"9738","2005-10-12","6",20,50,1240.00]
[69068,"9752","2005-10-13","35",15,49,1140.00]
[69068,"9762","2005-10-13","4",8,49,512.00]
[69068,"9762","2005-10-13","6",12,49,744.00]
[69068,"9727","2005-10-13","6",10,49,620.00]
[69068,"9777","2005-10-13","4",16,49,1024.00]
[69068,"9777","2005-10-13","6",4,49,248.00]
[69068,"9115","2005-10-13","6",120,49,7440.00]
[69069,"9788","2005-10-13","3",30,50,2940.00]
[69069,"9788","2005-10-13","5",30,50,2820.00]
[69069,"9788","2005-10-13","9",5,50,900.00]
[69069,"9784","2005-10-13","4",20,50,1280.00]
[69069,"9784","2005-10-13","6",30,50,1860.00]
[69069,"9782","2005-10-13","4",10,50,640.00]
[69069,"9782","2005-10-13","6",5,50,310.00]
[69069,"9682","2005-10-13","4",8,50,512.00]
[69069,"9682","2005-10-13","6",7,50,434.00]
[69069,"9185","2005-10-13","4",40,50,2560.00]
[69069,"9185","2005-10-13","6",10,50,620.00]
[69069,"9608","2005-10-13","4",15,50,960.00]
[69069,"9786","2005-10-13","4",8,50,512.00]
[69069,"9785","2005-10-13","35",2,50,152.00]
[0,"9730","2005-10-13",null,0,50,0.00]
[69097,"9795","2005-10-14","4",10,49,640.00]
[69097,"9795","2005-10-14","6",30,49,1860.00]
[69097,"9795","2005-10-14","15",2,49,120.00]
[69097,"9795","2005-10-14","19",3,49,276.00]
[69097,"9787","2005-10-14","6",70,49,4340.00]
[69097,"9705","2005-10-14","3",15,49,1470.00]
[69097,"9705","2005-10-14","5",10,49,940.00]
[69097,"9794","2005-10-14","3",10,49,980.00]
[69097,"9794","2005-10-14","5",15,49,1410.00]
[69097,"9794","2005-10-14","9",5,49,900.00]
[69097,"9744","2005-10-14","4",20,49,1280.00]
[69097,"9744","2005-10-14","6",20,49,1240.00]
[69097,"9758","2005-10-14","6",70,49,4340.00]
[69097,"9766","2005-10-14","4",25,49,1600.00]
[69097,"9766","2005-10-14","6",25,49,1550.00]
[69097,"9790","2005-10-14","3",2,49,196.00]
[69097,"9790","2005-10-14","5",5,49,470.00]
[0,"9797","2005-10-14",null,0,49,0.00]
[69098,"9801","2005-10-14","26",1,50,455.00]
[69098,"9792","2005-10-14","14",3,50,285.00]
[69098,"9792","2005-10-14","15",3,50,180.00]
[69098,"9792","2005-10-14","19",3,50,276.00]
[69098,"9792","2005-10-14","22",3,50,342.00]
[69098,"9798","2005-10-14","4",5,50,320.00]
[69098,"9798","2005-10-14","6",2,50,124.00]
[69098,"9793","2005-10-14","4",15,50,960.00]
[69098,"9754","2005-10-14","4",15,50,960.00]
[69098,"9754","2005-10-14","35",5,50,380.00]
[69098,"9789","2005-10-14","4",10,50,640.00]
[69098,"9789","2005-10-14","11",5,50,270.00]
[69098,"9708","2005-10-14","4",5,50,320.00]
[69098,"9770","2005-10-14","4",3,50,192.00]
[69098,"9770","2005-10-14","6",3,50,186.00]
[69098,"9769","2005-10-14","9",15,50,2700.00]
[69098,"9799","2005-10-14","4",5,50,320.00]
[69098,"9796","2005-10-14","4",15,50,960.00]
[69128,"9807","2005-10-15","36",52,49,7488.00]
[69129,"9804","2005-10-15","4",8,50,512.00]
[69129,"9802","2005-10-15","26",3,50,1365.00]
[69129,"9805","2005-10-15","4",5,50,320.00]
[69129,"9805","2005-10-15","35",2,50,152.00]
[69156,null,"2005-10-17",null,null,49,null]
[69157,null,"2005-10-17",null,null,50,null]
[69186,null,"2005-10-18",null,null,49,null]
[69187,null,"2005-10-18",null,null,50,null]
[0,"9814","2005-10-19",null,0,49,0.00]
[69220,"9753","2005-10-19","4",75,50,4800.00]
[69220,"9753","2005-10-19","6",75,50,4650.00]
[69220,"9806","2005-10-19","4",10,50,640.00]
[0,"9815","2005-10-19",null,0,50,0.00]
[69246,"9813","2005-10-20","4",10,49,640.00]
[69246,"9813","2005-10-20","6",40,49,2480.00]
[0,"9803","2005-10-20",null,0,49,0.00]
[69246,"9749","2005-10-20","4",20,49,1280.00]
[69246,"9749","2005-10-20","9",1,49,180.00]
[69246,"9817","2005-10-20","26",1,49,455.00]
[69247,"9827","2005-10-20","3",75,50,7350.00]
[69247,"9827","2005-10-20","5",75,50,7050.00]
[69247,"9722","2005-10-20","4",50,50,3200.00]
[69247,"9810","2005-10-20","4",10,50,640.00]
[69247,"9837","2005-10-20","28",25,50,1500.00]
[69277,"9780","2005-10-21","3",5,49,490.00]
[69277,"9780","2005-10-21","5",20,49,1880.00]
[69277,"9780","2005-10-21","9",10,49,1800.00]
[69277,"9780","2005-10-21","19",5,49,460.00]
[69277,"9809","2005-10-21","4",20,49,1280.00]
[69277,"9809","2005-10-21","6",30,49,1860.00]
[69277,"9816","2005-10-21","4",5,49,320.00]
[69277,"9816","2005-10-21","6",35,49,2170.00]
[69277,"9825","2005-10-21","9",20,49,3600.00]
[69277,"9825","2005-10-21","15",5,49,300.00]
[69277,"9825","2005-10-21","19",5,49,460.00]
[69277,"9832","2005-10-21","9",40,49,7200.00]
[69277,"9832","2005-10-21","15",10,49,600.00]
[69277,"9832","2005-10-21","19",5,49,460.00]
[69277,"9840","2005-10-21","3",10,49,980.00]
[69277,"9840","2005-10-21","5",40,49,3760.00]
[69277,"9840","2005-10-21","15",4,49,240.00]
[69277,"9840","2005-10-21","19",4,49,368.00]
[69277,"9844","2005-10-21","9",20,49,3600.00]
[69277,"9844","2005-10-21","15",10,49,600.00]
[69277,"9844","2005-10-21","19",10,49,920.00]
[69277,"9850","2005-10-21","5",9,49,846.00]
[69277,"9836","2005-10-21","1",50,49,7800.00]
[69277,"9836","2005-10-21","3",100,49,9800.00]
[69277,"9836","2005-10-21","5",300,49,28200.00]
[69277,"9836","2005-10-21","9",5,49,900.00]
[69277,"9836","2005-10-21","38",5,49,470.00]
[69277,"9836","2005-10-21","10",10,49,540.00]
[69277,"9836","2005-10-21","18",10,49,930.00]
[69277,"9836","2005-10-21","22",5,49,570.00]
[69277,"9849","2005-10-21","5",10,49,940.00]
[69278,"9848","2005-10-21","3",10,50,980.00]
[69278,"9848","2005-10-21","5",20,50,1880.00]
[69278,"9848","2005-10-21","9",15,50,2700.00]
[69278,"9848","2005-10-21","15",10,50,600.00]
[0,"9847","2005-10-21",null,0,50,0.00]
[0,"9834","2005-10-21",null,0,50,0.00]
[69278,"9811","2005-10-21","4",12,50,768.00]
[69278,"9765","2005-10-21","4",4,50,256.00]
[69278,"9728","2005-10-21","9",10,50,1800.00]
[69278,"9728","2005-10-21","36",5,50,720.00]
[69278,"9839","2005-10-21","3",3,50,294.00]
[69278,"9839","2005-10-21","5",3,50,282.00]
[69278,"9833","2005-10-21","3",15,50,1470.00]
[69278,"9833","2005-10-21","5",15,50,1410.00]
[69278,"9833","2005-10-21","9",4,50,720.00]
[69278,"9833","2005-10-21","28",3,50,180.00]
[69278,"9851","2005-10-21","3",15,50,1470.00]
[69278,"9851","2005-10-21","5",10,50,940.00]
[69278,"9854","2005-10-21","4",5,50,320.00]
[69306,"9858","2005-10-22","9",150,49,27000.00]
[69306,"9858","2005-10-22","36",50,49,7200.00]
[69306,"9858","2005-10-22","15",40,49,2400.00]
[69306,"9858","2005-10-22","30",10,49,950.00]
[69306,"9858","2005-10-22","19",10,49,920.00]
[69307,"9856","2005-10-22","26",1,50,455.00]
[69307,"9860","2005-10-22","4",5,50,320.00]
[69307,"9859","2005-10-22","4",4,50,256.00]
[69307,"9859","2005-10-22","6",4,50,248.00]
[69307,"9857","2005-10-22","4",5,50,320.00]
[69307,"9857","2005-10-22","6",5,50,310.00]
[69307,"9865","2005-10-22","4",10,50,640.00]
[69307,"9865","2005-10-22","6",10,50,620.00]
[69307,"9852","2005-10-22","26",1,50,455.00]
[69307,"9866","2005-10-22","6",20,50,1240.00]
[69307,"9861","2005-10-22","3",20,50,1960.00]
[69307,"9861","2005-10-22","5",10,50,940.00]
[69307,"9861","2005-10-22","9",8,50,1440.00]
[69307,"9861","2005-10-22","15",10,50,600.00]
[69307,"9862","2005-10-22","3",15,50,1470.00]
[69337,"9868","2005-10-24","19",4,49,368.00]
[69338,"9842","2005-10-24","4",10,50,640.00]
[69364,null,"2005-10-25",null,null,49,null]
[69365,"9875","2005-10-25","28",19,50,1140.00]
[0,"9872","2005-10-25",null,0,50,0.00]
[69365,"9829","2005-10-25","4",40,50,2560.00]
[69365,"9828","2005-10-25","4",80,50,5120.00]
[69399,"9627","2005-10-26","4",20,49,1280.00]
[69399,"9627","2005-10-26","6",20,49,1240.00]
[69399,"9783","2005-10-26","3",10,49,980.00]
[69399,"9783","2005-10-26","5",20,49,1880.00]
[69399,"9783","2005-10-26","15",5,49,300.00]
[69399,"9707","2005-10-26","1",6,49,936.00]
[69399,"9707","2005-10-26","3",5,49,490.00]
[69399,"9707","2005-10-26","5",20,49,1880.00]
[0,"9871","2005-10-26",null,0,49,0.00]
[69399,"9888","2005-10-26","5",260,49,24440.00]
[69399,"9888","2005-10-26","10",15,49,810.00]
[69399,"9888","2005-10-26","14",5,49,475.00]
[69399,"9888","2005-10-26","18",5,49,465.00]
[69399,"9888","2005-10-26","22",5,49,570.00]
[69400,"9823","2005-10-26","10",10,50,540.00]
[69400,"9823","2005-10-26","16",10,50,900.00]
[69400,"9823","2005-10-26","18",5,50,465.00]
[69400,"9823","2005-10-26","35",5,50,380.00]
[69400,"9820","2005-10-26","3",4,50,392.00]
[69400,"9820","2005-10-26","5",6,50,564.00]
[0,"9846","2005-10-26",null,0,50,0.00]
[69427,"9881","2005-10-27","6",60,49,3720.00]
[69427,"9874","2005-10-27","4",5,49,320.00]
[69427,"9874","2005-10-27","6",5,49,310.00]
[69427,"9818","2005-10-27","4",15,49,960.00]
[0,"9886","2005-10-27",null,0,49,0.00]
[69427,"9892","2005-10-27","4",3,49,192.00]
[69427,"9892","2005-10-27","6",2,49,124.00]
[69428,"9873","2005-10-27","4",7,50,448.00]
[69428,"9873","2005-10-27","6",3,50,186.00]
[69428,"9830","2005-10-27","4",20,50,1280.00]
[69428,"9830","2005-10-27","6",20,50,1240.00]
[69428,"9735","2005-10-27","5",10,50,940.00]
[69428,"9735","2005-10-27","6",20,50,1240.00]
[69428,"9887","2005-10-27","3",10,50,980.00]
[69428,"9887","2005-10-27","5",10,50,940.00]
[69428,"9887","2005-10-27","10",5,50,270.00]
[69428,"9887","2005-10-27","16",5,50,450.00]
[69428,"9822","2005-10-27","3",20,50,1960.00]
[69428,"9822","2005-10-27","5",20,50,1880.00]
[69428,"9822","2005-10-27","10",10,50,540.00]
[69428,"9822","2005-10-27","16",10,50,900.00]
[69428,"9889","2005-10-27","10",10,50,540.00]
[69428,"9889","2005-10-27","16",10,50,900.00]
[69428,"9889","2005-10-27","18",5,50,465.00]
[69428,"9889","2005-10-27","27",5,50,325.00]
[69428,"9889","2005-10-27","35",5,50,380.00]
[0,"9876","2005-10-27",null,0,50,0.00]
[69428,"9831","2005-10-27","1",5,50,780.00]
[69428,"9831","2005-10-27","2",2,50,300.00]
[69428,"9831","2005-10-27","3",4,50,392.00]
[69428,"9831","2005-10-27","5",4,50,376.00]
[69428,"9831","2005-10-27","33",3,50,396.00]
[69428,"9831","2005-10-27","10",2,50,108.00]
[69428,"9831","2005-10-27","27",1,50,65.00]
[69428,"9831","2005-10-27","28",1,50,60.00]
[69428,"9831","2005-10-27","35",1,50,76.00]
[69428,"9891","2005-10-27","3",25,50,2450.00]
[69428,"9891","2005-10-27","5",5,50,470.00]
[0,"9893","2005-10-28",null,0,49,0.00]
[69455,"9853","2005-10-28","5",10,49,940.00]
[69455,"9853","2005-10-28","6",40,49,2480.00]
[69455,"9853","2005-10-28","15",5,49,300.00]
[69455,"9853","2005-10-28","19",5,49,460.00]
[69455,"9867","2005-10-28","4",5,49,320.00]
[69455,"9867","2005-10-28","6",25,49,1550.00]
[69455,"9781","2005-10-28","9",50,49,9000.00]
[69455,"9781","2005-10-28","15",15,49,900.00]
[69456,"9869","2005-10-28","3",1,50,98.00]
[69456,"9869","2005-10-28","5",2,50,188.00]
[69456,"9864","2005-10-28","3",10,50,980.00]
[69456,"9864","2005-10-28","5",5,50,470.00]
[69456,"9890","2005-10-28","3",20,50,1960.00]
[69456,"9890","2005-10-28","5",20,50,1880.00]
[69456,"9855","2005-10-28","5",20,50,1880.00]
[69456,"9897","2005-10-28","3",15,50,1470.00]
[0,"9894","2005-10-28",null,0,50,0.00]
[69456,"9838","2005-10-28","26",1,50,455.00]
[0,"9896","2005-10-29",null,0,49,0.00]
[69483,"9899","2005-10-29","9",30,49,5400.00]
[69483,"9899","2005-10-29","15",8,49,480.00]
[69483,"9899","2005-10-29","19",7,49,644.00]
[69483,"9912","2005-10-29","9",12,49,2160.00]
[69483,"9912","2005-10-29","15",8,49,480.00]
[69484,"9903","2005-10-29","3",7,50,686.00]
[69484,"9903","2005-10-29","5",7,50,658.00]
[69484,"9903","2005-10-29","14",3,50,285.00]
[69484,"9900","2005-10-29","31",20,50,1600.00]
[69484,"9905","2005-10-29","4",15,50,960.00]
[69484,"9904","2005-10-29","4",12,50,768.00]
[69484,"9902","2005-10-29","4",10,50,640.00]
[69484,"9902","2005-10-29","6",10,50,620.00]
[69484,"9909","2005-10-29","1",3,50,468.00]
[69484,"9909","2005-10-29","3",5,50,490.00]
[69484,"9909","2005-10-29","5",20,50,1880.00]
[69484,"9909","2005-10-29","15",10,50,600.00]
[69484,"9909","2005-10-29","19",5,50,460.00]
[69484,"9911","2005-10-29","3",10,50,980.00]
[69484,"9911","2005-10-29","5",15,50,1410.00]
[69484,"9911","2005-10-29","9",5,50,900.00]
[69484,"9911","2005-10-29","10",5,50,270.00]
[69484,"9901","2005-10-29","26",1,50,455.00]
[69484,"9908","2005-10-29","4",15,50,960.00]
[69484,"9907","2005-10-29","3",3,50,294.00]
[69484,"9907","2005-10-29","5",7,50,658.00]
[69484,"9910","2005-10-29","35",3,50,228.00]
[69484,"9915","2005-10-29","3",7,50,686.00]
[69484,"9915","2005-10-29","5",3,50,282.00]
[0,"9870","2005-10-29",null,0,50,0.00]
[69484,"9877","2005-10-29","3",20,50,1960.00]
[69484,"9877","2005-10-29","5",30,50,2820.00]
[69484,"9877","2005-10-29","14",40,50,3800.00]
[69484,"9913","2005-10-29","3",6,50,588.00]
[69512,"9923","2005-10-31","4",30,49,1920.00]
[69512,"9923","2005-10-31","6",70,49,4340.00]
[69512,"9918","2005-10-31","3",20,49,1960.00]
[69512,"9918","2005-10-31","5",20,49,1880.00]
[69512,"9918","2005-10-31","36",10,49,1440.00]
[69512,"9918","2005-10-31","15",10,49,600.00]
[69512,"9914","2005-10-31","5",10,49,940.00]
[69512,"9914","2005-10-31","6",5,49,310.00]
[69512,"9924","2005-10-31","5",10,49,940.00]
[69512,"9924","2005-10-31","15",5,49,300.00]
[69513,"9922","2005-10-31","4",10,50,640.00]
[69513,"9922","2005-10-31","29",1,50,80.00]
[69513,"9922","2005-10-31","18",1,50,93.00]
[69513,"9922","2005-10-31","35",1,50,76.00]
[69513,"9884","2005-10-31","5",30,50,2820.00]
[69513,"9884","2005-10-31","15",10,50,600.00]
[69541,"9841","2005-11-01","5",25,49,2350.00]
[0,"9921","2005-11-01",null,0,50,0.00]
[69571,"9934","2005-11-03","5",100,49,9400.00]
[69571,"9934","2005-11-03","6",20,49,1240.00]
[69571,"9934","2005-11-03","9",3,49,472.50]
[69572,"9916","2005-11-03","3",20,50,1960.00]
[69572,"9920","2005-11-03","31",8,50,640.00]
[69572,"9929","2005-11-03","9",30,50,4725.00]
[69572,"9929","2005-11-03","15",5,50,300.00]
[69572,"9929","2005-11-03","19",5,50,460.00]
[69572,"9771","2005-11-03","5",20,50,1880.00]
[69572,"9756","2005-11-03","4",15,50,960.00]
[69572,"9756","2005-11-03","6",15,50,930.00]
[69572,"9800","2005-11-03","3",10,50,980.00]
[69572,"9800","2005-11-03","5",10,50,940.00]
[69572,"9843","2005-11-03","4",15,50,960.00]
[69572,"9843","2005-11-03","6",15,50,930.00]
[69572,"9885","2005-11-03","6",15,50,930.00]
[69572,"9930","2005-11-03","3",20,50,1960.00]
[69572,"9930","2005-11-03","5",10,50,940.00]
[69572,"9930","2005-11-03","10",7,50,378.00]
[69572,"9930","2005-11-03","16",7,50,630.00]
[69572,"9930","2005-11-03","28",1,50,60.00]
[69599,"9933","2005-11-04","4",20,49,1280.00]
[69599,"9933","2005-11-04","6",20,49,1240.00]
[69599,"9933","2005-11-04","29",5,49,400.00]
[69599,"9933","2005-11-04","18",4,49,372.00]
[69599,"9933","2005-11-04","35",11,49,836.00]
[69599,"9937","2005-11-04","3",15,49,1470.00]
[69599,"9937","2005-11-04","5",15,49,1410.00]
[69599,"9937","2005-11-04","9",20,49,3150.00]
[69599,"9942","2005-11-04","4",20,49,1280.00]
[69599,"9942","2005-11-04","6",15,49,930.00]
[0,"9845","2005-11-04",null,0,49,0.00]
[0,"9925","2005-11-04",null,0,49,0.00]
[0,"9944","2005-11-04",null,0,49,0.00]
[69599,"9947","2005-11-04","1",15,49,2340.00]
[69599,"9947","2005-11-04","3",10,49,980.00]
[69599,"9947","2005-11-04","5",80,49,7520.00]
[69599,"9947","2005-11-04","6",30,49,1860.00]
[69599,"9947","2005-11-04","18",5,49,465.00]
[69600,"9945","2005-11-04","15",3,50,180.00]
[69600,"9945","2005-11-04","30",1,50,95.00]
[0,"9878","2005-11-04",null,0,50,0.00]
[69600,"9880","2005-11-04","4",4,50,256.00]
[69600,"9880","2005-11-04","6",4,50,248.00]
[69600,"9906","2005-11-04","3",5,50,490.00]
[69600,"9906","2005-11-04","5",5,50,470.00]
[69600,"9906","2005-11-04","35",6,50,456.00]
[69600,"9927","2005-11-04","3",25,50,2450.00]
[69600,"9927","2005-11-04","4",25,50,1600.00]
[69600,"9927","2005-11-04","5",25,50,2350.00]
[69600,"9927","2005-11-04","6",25,50,1550.00]
[69600,"9927","2005-11-04","15",10,50,600.00]
[69600,"9927","2005-11-04","19",10,50,920.00]
[69600,"9928","2005-11-04","4",8,50,512.00]
[69600,"9935","2005-11-04","3",5,50,490.00]
[69600,"9935","2005-11-04","5",20,50,1880.00]
[69600,"9938","2005-11-04","3",7,50,686.00]
[69600,"9938","2005-11-04","5",8,50,752.00]
[69600,"9938","2005-11-04","9",5,50,787.50]
[69600,"9938","2005-11-04","15",5,50,300.00]
[69600,"9938","2005-11-04","28",3,50,180.00]
[69600,"9940","2005-11-04","3",10,50,980.00]
[69600,"9943","2005-11-04","4",16,50,1024.00]
[69600,"9939","2005-11-04","26",1,50,455.00]
[69600,"9939","2005-11-04","18",1,50,93.00]
[69629,"9953","2005-11-05","4",5,49,320.00]
[69629,"9953","2005-11-05","6",5,49,310.00]
[69629,"9955","2005-11-05","3",20,49,1960.00]
[69629,"9955","2005-11-05","5",10,49,940.00]
[69629,"9955","2005-11-05","10",5,49,270.00]
[69630,"9949","2005-11-05","3",5,50,490.00]
[69630,"9949","2005-11-05","5",5,50,470.00]
[69630,"9951","2005-11-05","4",10,50,640.00]
[69630,"9954","2005-11-05","26",1,50,455.00]
[69630,"9948","2005-11-05","3",7,50,686.00]
[69630,"9956","2005-11-05","3",1,50,98.00]
[69630,"9956","2005-11-05","4",2,50,128.00]
[69630,"9956","2005-11-05","5",1,50,94.00]
[69630,"9956","2005-11-05","6",1,50,62.00]
[69630,"9958","2005-11-05","26",1,50,455.00]
[69658,null,"2005-11-07",null,null,49,null]
[69659,null,"2005-11-07",null,null,50,null]
[69688,null,"2005-11-08",null,null,49,null]
[69689,"9941","2005-11-08","4",10,50,640.00]
[0,"9966","2005-11-08",null,0,50,0.00]
[69718,null,"2005-11-09",null,null,49,null]
[0,"9963","2005-11-09",null,0,50,0.00]
[69719,"9950","2005-11-09","4",15,50,960.00]
[69719,"9950","2005-11-09","6",15,50,930.00]
[69719,"9883","2005-11-09","5",10,50,940.00]
[69719,"9964","2005-11-09","5",5,50,470.00]
[69719,"9946","2005-11-09","6",15,50,930.00]
[0,"9977","2005-11-10",null,0,49,0.00]
[69746,"9974","2005-11-10","3",10,49,980.00]
[69746,"9974","2005-11-10","5",10,49,940.00]
[69746,"9974","2005-11-10","35",9,49,684.00]
[69746,"9957","2005-11-10","4",10,49,640.00]
[69746,"9957","2005-11-10","6",10,49,620.00]
[69747,"9926","2005-11-10","6",40,50,2480.00]
[69747,"9819","2005-11-10","4",5,50,320.00]
[69747,"9819","2005-11-10","6",5,50,310.00]
[69747,"9819","2005-11-10","35",8,50,608.00]
[69747,"9965","2005-11-10","5",20,50,1880.00]
[69747,"9965","2005-11-10","35",10,50,760.00]
[69747,"9882","2005-11-10","4",15,50,960.00]
[69747,"9882","2005-11-10","6",10,50,620.00]
[0,"9776","2005-11-10",null,0,50,0.00]
[69747,"9961","2005-11-10","26",3,50,1365.00]
[69775,"9975","2005-11-11","1",50,49,7800.00]
[69775,"9975","2005-11-11","3",50,49,4900.00]
[69775,"9975","2005-11-11","5",350,49,32900.00]
[69775,"9975","2005-11-11","6",50,49,3100.00]
[69775,"9982","2005-11-11","4",5,49,320.00]
[69775,"9982","2005-11-11","6",5,49,310.00]
[69775,"9982","2005-11-11","29",1,49,80.00]
[69775,"9982","2005-11-11","35",1,49,76.00]
[69775,"9979","2005-11-11","3",20,49,1960.00]
[69775,"9952","2005-11-11","4",5,49,320.00]
[69775,"9968","2005-11-11","4",25,49,1600.00]
[69775,"9968","2005-11-11","6",25,49,1550.00]
[69775,"9976","2005-11-11","3",10,49,980.00]
[69775,"9976","2005-11-11","4",60,49,3840.00]
[69775,"9976","2005-11-11","5",50,49,4700.00]
[69775,"9976","2005-11-11","6",100,49,6200.00]
[69775,"9985","2005-11-11","5",10,49,940.00]
[69775,"9985","2005-11-11","19",2,49,184.00]
[0,"9967","2005-11-11",null,0,49,0.00]
[69776,"9973","2005-11-11","6",35,50,2170.00]
[69776,"9978","2005-11-11","4",7,50,448.00]
[69776,"9978","2005-11-11","6",3,50,186.00]
[69776,"9971","2005-11-11","26",1,50,455.00]
[69776,"9960","2005-11-11","4",3,50,192.00]
[69776,"9960","2005-11-11","6",10,50,620.00]
[69776,"9980","2005-11-11","3",5,50,490.00]
[69776,"9980","2005-11-11","5",25,50,2350.00]
[69776,"9984","2005-11-11","3",2,50,196.00]
[69776,"9984","2005-11-11","4",5,50,320.00]
[69776,"9984","2005-11-11","6",5,50,310.00]
[69776,"9983","2005-11-11","3",15,50,1470.00]
[69776,"9983","2005-11-11","5",10,50,940.00]
[69776,"9983","2005-11-11","10",5,50,270.00]
[69776,"9983","2005-11-11","16",5,50,450.00]
[69776,"9981","2005-11-11","3",8,50,784.00]
[69776,"9981","2005-11-11","5",7,50,658.00]
[69776,"9981","2005-11-11","9",3,50,472.50]
[69776,"9981","2005-11-11","14",3,50,285.00]
[69776,"9981","2005-11-11","22",2,50,228.00]
[69776,"9981","2005-11-11","28",1,50,60.00]
[69806,"9990","2005-11-12","3",3,49,294.00]
[69806,"9990","2005-11-12","5",7,49,658.00]
[0,"9989","2005-11-12",null,0,49,0.00]
[69806,"9991","2005-11-12","4",5,49,320.00]
[69806,"9991","2005-11-12","6",5,49,310.00]
[69807,"9988","2005-11-12","4",10,50,640.00]
[69807,"9994","2005-11-12","4",8,50,512.00]
[69807,"9992","2005-11-12","3",20,50,1960.00]
[69807,"9992","2005-11-12","5",10,50,940.00]
[69807,"9992","2005-11-12","9",5,50,787.50]
[69807,"9992","2005-11-12","15",8,50,480.00]
[69807,"9986","2005-11-12","26",2,50,910.00]
[69807,"9993","2005-11-12","38",5,50,470.00]
[69807,"9995","2005-11-12","4",15,50,960.00]
[69833,null,"2005-11-14",null,null,49,null]
[69834,null,"2005-11-14",null,null,50,null]
[69865,"9778","2005-11-15",null,0,49,0.00]
[69865,"9959","2005-11-15","4",10,49,640.00]
[69865,"9959","2005-11-15","6",90,49,5580.00]
[69866,"10003","2005-11-15","4",10,50,640.00]
[69893,"10004","2005-11-16",null,0,49,0.00]
[69894,"10008","2005-11-16","4",2,50,128.00]
[69894,"10006","2005-11-16","4",15,50,960.00]
[69894,"10006","2005-11-16","6",15,50,930.00]
[69924,"10018","2005-11-17","5",15,49,1410.00]
[69924,"10018","2005-11-17","9",10,49,1575.00]
[69924,"10018","2005-11-17","15",4,49,240.00]
[69924,"10018","2005-11-17","19",8,49,736.00]
[69924,"10005","2005-11-17","4",5,49,320.00]
[69924,"10005","2005-11-17","6",5,49,310.00]
[69924,"10015","2005-11-17","3",300,49,29400.00]
[69924,"10015","2005-11-17","5",200,49,18800.00]
[69924,"10015","2005-11-17","9",100,49,15750.00]
[69924,"10015","2005-11-17","31",25,49,2000.00]
[69924,"10015","2005-11-17","38",25,49,2350.00]
[69924,"10015","2005-11-17","15",100,49,6000.00]
[69924,"10015","2005-11-17","19",50,49,4600.00]
[69924,"10027","2005-11-17","4",10,49,640.00]
[69924,"9997","2005-11-17","6",10,49,620.00]
[69924,"10012","2005-11-17","9",50,49,7875.00]
[69924,"10012","2005-11-17","15",15,49,900.00]
[69925,"9999","2005-11-17","3",12,50,1176.00]
[69925,"9999","2005-11-17","29",1,50,80.00]
[69925,"9999","2005-11-17","35",1,50,76.00]
[69925,"9919","2005-11-17","3",15,50,1470.00]
[69925,"9694","2005-11-17","5",20,50,1880.00]
[69925,"9640","2005-11-17","4",15,50,960.00]
[69925,"9640","2005-11-17","6",5,50,310.00]
[69925,"9970","2005-11-17","6",10,50,620.00]
[69925,"10020","2005-11-17","4",10,50,640.00]
[69925,"10020","2005-11-17","37",15,50,2250.00]
[69925,"10030","2005-11-17","4",10,50,640.00]
[69925,"10030","2005-11-17","38",15,50,1410.00]
[69925,"10031","2005-11-17","35",10,50,760.00]
[0,"10024","2005-11-18",null,0,49,0.00]
[69953,"10032","2005-11-18","15",25,49,1500.00]
[69953,"10042","2005-11-18","3",40,49,3920.00]
[69953,"10042","2005-11-18","4",15,49,960.00]
[69953,"10042","2005-11-18","6",15,49,930.00]
[69953,"10039","2005-11-18","5",60,49,5640.00]
[69953,"10039","2005-11-18","15",10,49,600.00]
[69953,"9879","2005-11-18","9",50,49,7875.00]
[69953,"9987","2005-11-18","4",20,49,1280.00]
[69953,"9996","2005-11-18","3",10,49,980.00]
[69953,"9996","2005-11-18","5",40,49,3760.00]
[69953,"9996","2005-11-18","15",10,49,600.00]
[69953,"10036","2005-11-18","5",5,49,470.00]
[69953,"10036","2005-11-18","6",80,49,4960.00]
[69954,"10034","2005-11-18","3",20,50,1960.00]
[69954,"10034","2005-11-18","5",20,50,1880.00]
[69954,"10034","2005-11-18","33",5,50,660.00]
[69954,"10034","2005-11-18","38",5,50,470.00]
[0,"10035","2005-11-18",null,0,50,0.00]
[69954,"10041","2005-11-18","29",7,50,560.00]
[69954,"10033","2005-11-18","3",10,50,980.00]
[69954,"10033","2005-11-18","10",10,50,540.00]
[69954,"10017","2005-11-18","3",10,50,980.00]
[69954,"10014","2005-11-18","3",10,50,980.00]
[69954,"10014","2005-11-18","5",20,50,1880.00]
[69954,"10013","2005-11-18","3",10,50,980.00]
[69954,"10013","2005-11-18","5",20,50,1880.00]
[69954,"10013","2005-11-18","34",5,50,720.00]
[69954,"10013","2005-11-18","15",10,50,600.00]
[69954,"10038","2005-11-18","3",15,50,1470.00]
[69954,"10038","2005-11-18","5",10,50,940.00]
[69954,"10038","2005-11-18","10",6,50,324.00]
[69954,"10038","2005-11-18","16",6,50,540.00]
[69954,"10038","2005-11-18","28",1,50,60.00]
[69954,"9895","2005-11-18","4",15,50,960.00]
[69954,"10021","2005-11-18","4",13,50,832.00]
[69954,"10021","2005-11-18","6",12,50,744.00]
[69954,"10045","2005-11-18","4",2,50,128.00]
[69983,"10044","2005-11-19","6",10,49,620.00]
[69983,"10048","2005-11-19","4",20,49,1280.00]
[69983,"10048","2005-11-19","6",30,49,1860.00]
[69983,"10049","2005-11-19","15",10,49,600.00]
[69983,"10037","2005-11-19","6",10,49,620.00]
[69984,"10051","2005-11-19","3",5,50,490.00]
[69984,"10040","2005-11-19","26",1,50,455.00]
[69984,"10043","2005-11-19","31",10,50,800.00]
[69984,"10050","2005-11-19","3",3,50,294.00]
[69984,"10050","2005-11-19","5",3,50,282.00]
[70012,null,"2005-11-21",null,null,49,null]
[70013,null,"2005-11-21",null,null,50,null]
[70042,null,"2005-11-22",null,null,49,null]
[70043,"10016","2005-11-22","4",70,50,4480.00]
[70069,null,"2005-11-23",null,null,49,null]
[70070,"10074","2005-11-23","4",8,50,512.00]
[70070,"10074","2005-11-23","35",5,50,380.00]
[70070,"10047","2005-11-23","4",10,50,640.00]
[70070,"10047","2005-11-23","6",15,50,930.00]
[70100,"10070","2005-11-24","4",15,49,960.00]
[70100,"10070","2005-11-24","6",15,49,930.00]
[70100,"9812","2005-11-24","4",5,49,320.00]
[70100,"9812","2005-11-24","6",15,49,930.00]
[70100,"9812","2005-11-24","18",3,49,279.00]
[70100,"9812","2005-11-24","35",3,49,228.00]
[70100,"10058","2005-11-24","6",6,49,372.00]
[70100,"10000","2005-11-24","5",25,49,2350.00]
[70100,"10011","2005-11-24","4",35,49,2240.00]
[70100,"10011","2005-11-24","6",15,49,930.00]
[0,"10064","2005-11-24",null,0,49,0.00]
[0,"10063","2005-11-24",null,0,49,0.00]
[70101,"10067","2005-11-24","3",20,50,1960.00]
[70101,"10067","2005-11-24","5",20,50,1880.00]
[70101,"10073","2005-11-24","3",12,50,1176.00]
[70101,"10075","2005-11-24","4",25,50,1600.00]
[70101,"10057","2005-11-24","3",8,50,784.00]
[70101,"10057","2005-11-24","5",4,50,376.00]
[70101,"10053","2005-11-24","4",5,50,320.00]
[70101,"10053","2005-11-24","6",10,50,620.00]
[70101,"10077","2005-11-24","4",10,50,640.00]
[70101,"10056","2005-11-24","14",4,50,380.00]
[70129,"10068","2005-11-25","5",100,49,9400.00]
[70129,"10068","2005-11-25","15",15,49,900.00]
[70129,"10068","2005-11-25","19",10,49,920.00]
[70129,"10061","2005-11-25","5",6,49,564.00]
[70129,"10061","2005-11-25","35",1,49,76.00]
[70129,"10066","2005-11-25","6",10,49,620.00]
[70129,"10088","2005-11-25","3",5,49,490.00]
[70129,"10088","2005-11-25","5",5,49,470.00]
[70129,"10088","2005-11-25","15",4,49,240.00]
[70130,"10086","2005-11-25","6",40,50,2480.00]
[70130,"10087","2005-11-25","4",7,50,448.00]
[70130,"10087","2005-11-25","6",1,50,62.00]
[70130,"10062","2005-11-25","4",10,50,640.00]
[70130,"10062","2005-11-25","18",1,50,93.00]
[70130,"10062","2005-11-25","35",1,50,76.00]
[70130,"10054","2005-11-25","4",9,50,576.00]
[70130,"10060","2005-11-25","3",5,50,490.00]
[70130,"10084","2005-11-25","3",5,50,490.00]
[70130,"10084","2005-11-25","5",5,50,470.00]
[70130,"10084","2005-11-25","9",2,50,315.00]
[70130,"10084","2005-11-25","14",4,50,380.00]
[70130,"10082","2005-11-25","4",20,50,1280.00]
[70130,"10082","2005-11-25","6",30,50,1860.00]
[70130,"10079","2005-11-25","26",1,50,455.00]
[70130,"10089","2005-11-25","26",1,50,455.00]
[70130,"10090","2005-11-25","6",3,50,186.00]
[70130,"9931","2005-11-25","3",8,50,784.00]
[70130,"9931","2005-11-25","5",9,50,846.00]
[70162,"10102","2005-11-26","3",5,49,490.00]
[70162,"10102","2005-11-26","5",5,49,470.00]
[70162,"10102","2005-11-26","6",70,49,4340.00]
[70162,"10103","2005-11-26","3",10,49,980.00]
[70162,"10103","2005-11-26","5",5,49,470.00]
[70163,"10092","2005-11-26","3",4,50,392.00]
[70163,"10092","2005-11-26","5",8,50,752.00]
[70163,"10093","2005-11-26","4",5,50,320.00]
[70163,"10093","2005-11-26","6",4,50,248.00]
[70163,"10094","2005-11-26","4",17,50,1088.00]
[70163,"10096","2005-11-26","3",1,50,98.00]
[70163,"10096","2005-11-26","5",1,50,94.00]
[70163,"10096","2005-11-26","35",1,50,76.00]
[70163,"10095","2005-11-26","4",5,50,320.00]
[70163,"10095","2005-11-26","6",5,50,310.00]
[70163,"10095","2005-11-26","35",4,50,304.00]
[70163,"10100","2005-11-26","4",4,50,256.00]
[70192,null,"2005-11-28",null,null,49,null]
[70193,"10101","2005-11-28","4",2,50,128.00]
[70220,null,"2005-11-29",null,null,49,null]
[70221,null,"2005-11-29",null,null,50,null]
[70251,"10105","2005-11-30","6",6,50,372.00]
[70251,"10009","2005-11-30","4",4,50,256.00]
[70251,"10009","2005-11-30","6",4,50,248.00]
[70251,"10009","2005-11-30","35",5,50,380.00]
[70250,"10078","2005-11-30","5",90,49,8460.00]
[70250,"10125","2005-11-30","6",80,49,4960.00]
[70250,"10125","2005-11-30","15",10,49,600.00]
[0,"10124","2005-11-30",null,0,49,0.00]
[70279,"10131","2005-12-01","4",10,49,640.00]
[70279,"10131","2005-12-01","6",10,49,620.00]
[70279,"10104","2005-12-01","5",20,49,1880.00]
[70279,"10119","2005-12-01","4",3,49,192.00]
[70279,"10119","2005-12-01","6",5,49,310.00]
[70279,"10136","2005-12-01","4",20,49,1280.00]
[70279,"10136","2005-12-01","6",50,49,3100.00]
[70279,"10136","2005-12-01","10",8,49,432.00]
[70279,"10136","2005-12-01","16",8,49,720.00]
[70279,"10127","2005-12-01","4",4,49,256.00]
[70279,"10127","2005-12-01","6",4,49,248.00]
[70280,"10134","2005-12-01","4",10,50,640.00]
[70280,"10120","2005-12-01","3",6,50,588.00]
[70280,"10120","2005-12-01","5",6,50,564.00]
[70280,"10117","2005-12-01","4",3,50,192.00]
[70280,"10117","2005-12-01","6",3,50,186.00]
[70280,"10117","2005-12-01","18",1,50,93.00]
[70280,"10117","2005-12-01","35",1,50,76.00]
[70280,"10059","2005-12-01","4",20,50,1280.00]
[70280,"10133","2005-12-01","4",4,50,256.00]
[70280,"10133","2005-12-01","6",4,50,248.00]
[70280,"10122","2005-12-01","26",2,50,910.00]
[0,"10139","2005-12-01",null,0,50,0.00]
[70309,"10141","2005-12-02","4",6,49,384.00]
[70309,"10141","2005-12-02","6",6,49,372.00]
[70309,"10141","2005-12-02","18",2,49,186.00]
[70309,"10141","2005-12-02","35",2,49,152.00]
[0,"10118","2005-12-02",null,0,49,0.00]
[70309,"10130","2005-12-02","4",2,49,128.00]
[70309,"10130","2005-12-02","6",8,49,496.00]
[70310,"10142","2005-12-02","9",3,50,540.00]
[70310,"10046","2005-12-02","3",10,50,980.00]
[70310,"10076","2005-12-02","4",5,50,320.00]
[70310,"10138","2005-12-02","3",12,50,1176.00]
[70310,"10099","2005-12-02","4",20,50,1280.00]
[70310,"10055","2005-12-02","3",5,50,490.00]
[70310,"10055","2005-12-02","5",10,50,940.00]
[70310,"10055","2005-12-02","10",5,50,270.00]
[70310,"10055","2005-12-02","16",5,50,450.00]
[70310,"10146","2005-12-02","3",10,50,980.00]
[70310,"10146","2005-12-02","5",10,50,940.00]
[70310,"10146","2005-12-02","15",2,50,120.00]
[70310,"10146","2005-12-02","22",3,50,342.00]
[70310,"10143","2005-12-02","26",2,50,910.00]
[70338,null,"2005-12-03",null,null,49,null]
[0,"10147","2005-12-03",null,0,50,0.00]
[0,"10148","2005-12-03",null,0,50,0.00]
[70339,"10149","2005-12-03","4",30,50,1920.00]
[70339,"10149","2005-12-03","6",30,50,1860.00]
[70339,"10150","2005-12-03","4",15,50,960.00]
[70339,"10152","2005-12-03","4",20,50,1280.00]
[70339,"10154","2005-12-03","4",5,50,320.00]
[70339,"10098","2005-12-03","35",7,50,532.00]
[70367,"10155","2005-12-05","3",35,49,3430.00]
[70367,"10155","2005-12-05","5",55,49,5170.00]
[70367,"10155","2005-12-05","6",25,49,1550.00]
[70367,"10156","2005-12-05","4",2,49,128.00]
[70367,"10085","2005-12-05","5",90,49,8460.00]
[70367,"10085","2005-12-05","15",30,49,1800.00]
[70367,"10026","2005-12-05","4",20,49,1280.00]
[70368,"10109","2005-12-05","3",5,50,490.00]
[70368,"10109","2005-12-05","5",10,50,940.00]
[70368,"10109","2005-12-05","9",8,50,1440.00]
[70368,"10109","2005-12-05","15",4,50,240.00]
[70368,"10097","2005-12-05","4",10,50,640.00]
[70397,"10071","2005-12-06","6",200,49,12400.00]
[70397,"10071","2005-12-06","9",50,49,9000.00]
[70397,"10071","2005-12-06","15",25,49,1500.00]
[70397,"10071","2005-12-06","19",25,49,2300.00]
[70397,"10158","2005-12-06","5",150,49,14100.00]
[70397,"10158","2005-12-06","6",150,49,9300.00]
[70397,"10158","2005-12-06","14",30,49,2850.00]
[70397,"10166","2005-12-06","6",200,49,12400.00]
[70397,"10166","2005-12-06","9",50,49,9000.00]
[70397,"10166","2005-12-06","15",25,49,1500.00]
[70397,"10166","2005-12-06","19",25,49,2300.00]
[70398,"10163","2005-12-06","4",15,50,960.00]
[70398,"10114","2005-12-06","5",70,50,6580.00]
[70398,"10114","2005-12-06","15",15,50,900.00]
[70398,"10165","2005-12-06","3",10,50,980.00]
[70398,"10165","2005-12-06","5",30,50,2820.00]
[70398,"10165","2005-12-06","6",10,50,620.00]
[0,"10108","2005-12-06",null,0,50,0.00]
[0,"10126","2005-12-06",null,0,50,0.00]
[70428,"10107","2005-12-07","4",20,49,1280.00]
[70428,"10107","2005-12-07","11",10,49,540.00]
[70428,"10172","2005-12-07","3",20,49,1960.00]
[70428,"10172","2005-12-07","5",160,49,15040.00]
[70428,"10172","2005-12-07","9",15,49,2700.00]
[70428,"10172","2005-12-07","15",13,49,780.00]
[70428,"10137","2005-12-07","6",60,49,3720.00]
[70428,"10179","2005-12-07","9",900,49,162000.00]
[70429,"10081","2005-12-07","14",20,50,1900.00]
[70429,"10081","2005-12-07","22",20,50,2280.00]
[70429,"10081","2005-12-07","27",10,50,650.00]
[70429,"10081","2005-12-07","28",10,50,600.00]
[70429,"10175","2005-12-07","3",20,50,1960.00]
[70429,"10175","2005-12-07","5",20,50,1880.00]
[70429,"10175","2005-12-07","10",8,50,432.00]
[70429,"10175","2005-12-07","16",8,50,720.00]
[70429,"10028","2005-12-07","4",10,50,640.00]
[0,"10080","2005-12-07",null,0,50,0.00]
[70459,"10162","2005-12-08","3",50,49,4900.00]
[70459,"10162","2005-12-08","4",5,49,320.00]
[70459,"10162","2005-12-08","5",100,49,9400.00]
[70459,"10162","2005-12-08","6",25,49,1550.00]
[70459,"10162","2005-12-08","10",10,49,540.00]
[70459,"10167","2005-12-08","3",100,49,9800.00]
[70459,"10167","2005-12-08","5",400,49,37600.00]
[70459,"10167","2005-12-08","10",80,49,4320.00]
[70459,"10167","2005-12-08","16",20,49,1800.00]
[0,"10065","2005-12-08",null,0,49,0.00]
[70459,"10110","2005-12-08","2",2,49,300.00]
[70459,"10110","2005-12-08","5",38,49,3572.00]
[70460,"10001","2005-12-08","4",30,50,1920.00]
[70460,"10184","2005-12-08","4",15,50,960.00]
[70460,"10182","2005-12-08","4",10,50,640.00]
[70460,"10022","2005-12-08","4",15,50,960.00]
[70460,"10022","2005-12-08","6",15,50,930.00]
[70460,"10174","2005-12-08","3",5,50,490.00]
[70460,"10174","2005-12-08","5",5,50,470.00]
[70460,"10169","2005-12-08","4",8,50,512.00]
[70460,"10169","2005-12-08","6",7,50,434.00]
[70460,"10181","2005-12-08","4",6,50,384.00]
[70460,"10181","2005-12-08","6",6,50,372.00]
[70460,"10185","2005-12-08","26",4,50,1820.00]
[70489,"10194","2005-12-09","2",12,49,1800.00]
[70489,"10194","2005-12-09","35",10,49,760.00]
[0,"10002","2005-12-09",null,0,49,0.00]
[70489,"10010","2005-12-09","4",10,49,640.00]
[0,"10115","2005-12-09",null,0,49,0.00]
[70489,"10168","2005-12-09","9",100,49,18000.00]
[70489,"10168","2005-12-09","15",50,49,3000.00]
[70489,"10171","2005-12-09","9",25,49,4500.00]
[70489,"10171","2005-12-09","15",10,49,600.00]
[70489,"10191","2005-12-09","9",60,49,10800.00]
[70489,"10191","2005-12-09","15",15,49,900.00]
[70490,"10190","2005-12-09","4",10,50,640.00]
[70490,"10189","2005-12-09","4",20,50,1280.00]
[70490,"10188","2005-12-09","3",8,50,784.00]
[70490,"10188","2005-12-09","5",7,50,658.00]
[70490,"10188","2005-12-09","15",15,50,900.00]
[70490,"10187","2005-12-09","4",3,50,192.00]
[70490,"10187","2005-12-09","10",2,50,108.00]
[70490,"10187","2005-12-09","11",1,50,54.00]
[70490,"10186","2005-12-09","4",14,50,896.00]
[70490,"10183","2005-12-09","26",1,50,455.00]
[70490,"10177","2005-12-09","3",30,50,2940.00]
[70490,"10177","2005-12-09","4",1,50,64.00]
[70490,"10177","2005-12-09","5",3,50,282.00]
[70490,"10177","2005-12-09","8",1,50,135.00]
[70490,"10177","2005-12-09","10",20,50,1080.00]
[70490,"10177","2005-12-09","11",10,50,540.00]
[70490,"10177","2005-12-09","16",20,50,1800.00]
[70490,"10121","2005-12-09","4",5,50,320.00]
[70490,"10121","2005-12-09","6",10,50,620.00]
[70490,"10069","2005-12-09","4",10,50,640.00]
[70490,"10069","2005-12-09","6",30,50,1860.00]
[70490,"10069","2005-12-09","35",15,50,1140.00]
[70517,"10202","2005-12-10","15",15,49,900.00]
[70517,"10202","2005-12-10","28",20,49,1200.00]
[70517,"10204","2005-12-10","4",15,49,960.00]
[70517,"10204","2005-12-10","6",15,49,930.00]
[70517,"10203","2005-12-10","3",10,49,980.00]
[70517,"10206","2005-12-10","26",1,49,455.00]
[70517,"10205","2005-12-10","3",40,49,3920.00]
[70517,"10205","2005-12-10","5",160,49,15040.00]
[70518,"10200","2005-12-10","4",4,50,256.00]
[70518,"10200","2005-12-10","6",4,50,248.00]
[70518,"10200","2005-12-10","18",1,50,93.00]
[70518,"10198","2005-12-10","4",15,50,960.00]
[0,"10201","2005-12-10",null,0,50,0.00]
[70518,"10197","2005-12-10","3",4,50,392.00]
[70518,"10197","2005-12-10","5",4,50,376.00]
[70518,"10197","2005-12-10","9",2,50,360.00]
[70518,"10195","2005-12-10","3",10,50,980.00]
[70518,"10195","2005-12-10","4",5,50,320.00]
[70547,"10199","2005-12-12","4",10,49,640.00]
[70547,"10199","2005-12-12","6",3,49,186.00]
[70548,null,"2005-12-12",null,null,50,null]
[70574,"10208","2005-12-13","10",30,49,1620.00]
[70574,"10208","2005-12-13","16",10,49,900.00]
[0,"10052","2005-12-13",null,0,49,0.00]
[70574,"10192","2005-12-13","6",80,49,4960.00]
[70575,"10209","2005-12-13","3",10,50,980.00]
[70575,"10209","2005-12-13","5",10,50,940.00]
[70575,"10209","2005-12-13","35",3,50,228.00]
[70605,"10151","2005-12-14","9",50,49,9000.00]
[70605,"10220","2005-12-14","4",10,49,640.00]
[0,"10025","2005-12-14",null,0,49,0.00]
[70605,"10153","2005-12-14","6",60,49,3720.00]
[70605,"10112","2005-12-14","4",50,49,3200.00]
[70605,"10112","2005-12-14","6",150,49,9300.00]
[70606,"10211","2005-12-14","36",5,50,720.00]
[70606,"10221","2005-12-14","4",15,50,960.00]
[70606,"10221","2005-12-14","6",15,50,930.00]
[70606,"10217","2005-12-14","4",100,50,6400.00]
[70606,"10213","2005-12-14","4",20,50,1280.00]
[70606,"10207","2005-12-14","4",15,50,960.00]
[70606,"10207","2005-12-14","6",5,50,310.00]
[70606,"10123","2005-12-14","5",35,50,3290.00]
[70606,"9791","2005-12-14","4",25,50,1600.00]
[70606,"10218","2005-12-14","3",10,50,980.00]
[70606,"10218","2005-12-14","18",1,50,93.00]
[70606,"10218","2005-12-14","35",1,50,76.00]
[70606,"10228","2005-12-14","15",6,50,360.00]
[70633,"10240","2005-12-15","15",13,49,780.00]
[70633,"10240","2005-12-15","28",1,49,60.00]
[70633,"10235","2005-12-15","4",35,49,2240.00]
[70633,"10235","2005-12-15","6",80,49,4960.00]
[70633,"10216","2005-12-15","4",10,49,640.00]
[70633,"10216","2005-12-15","6",16,49,992.00]
[70633,"10216","2005-12-15","18",5,49,465.00]
[70633,"10216","2005-12-15","35",6,49,456.00]
[70633,"10210","2005-12-15","4",13,49,832.00]
[70633,"10145","2005-12-15","4",10,49,640.00]
[70633,"10145","2005-12-15","6",50,49,3100.00]
[70633,"10132","2005-12-15","31",25,49,2000.00]
[70633,"10170","2005-12-15","6",17,49,1054.00]
[70633,"9962","2005-12-15","6",80,49,4960.00]
[70634,"10232","2005-12-15","34",3,50,432.00]
[70634,"10232","2005-12-15","29",1,50,80.00]
[70634,"10232","2005-12-15","18",2,50,186.00]
[70634,"10232","2005-12-15","35",2,50,152.00]
[70634,"10212","2005-12-15","4",25,50,1600.00]
[70634,"10129","2005-12-15","4",8,50,512.00]
[70634,"10238","2005-12-15","4",10,50,640.00]
[70634,"10242","2005-12-15","4",20,50,1280.00]
[70634,"10243","2005-12-15","4",5,50,320.00]
[70634,"10106","2005-12-15","4",15,50,960.00]
[70634,"10106","2005-12-15","18",3,50,279.00]
[70634,"10106","2005-12-15","35",3,50,228.00]
[70634,"10244","2005-12-15","38",4,50,376.00]
[70634,"10234","2005-12-15","3",20,50,1960.00]
[70634,"10234","2005-12-15","5",20,50,1880.00]
[70634,"10234","2005-12-15","10",20,50,1080.00]
[70634,"10234","2005-12-15","16",10,50,900.00]
[70634,"10231","2005-12-15","3",10,50,980.00]
[70634,"10231","2005-12-15","5",15,50,1410.00]
[70634,"10231","2005-12-15","29",3,50,240.00]
[70634,"10231","2005-12-15","18",6,50,558.00]
[70634,"10231","2005-12-15","35",6,50,456.00]
[70634,"10227","2005-12-15","26",1,50,455.00]
[70634,"10241","2005-12-15","26",2,50,910.00]
[0,"9779","2005-12-16",null,0,49,0.00]
[70667,"10091","2005-12-16","4",5,49,320.00]
[70667,"10091","2005-12-16","6",35,49,2170.00]
[70667,"10091","2005-12-16","35",6,49,456.00]
[70667,"10144","2005-12-16","4",5,49,320.00]
[70667,"10144","2005-12-16","6",5,49,310.00]
[70667,"10239","2005-12-16","3",5,49,490.00]
[70667,"10239","2005-12-16","5",5,49,470.00]
[70667,"10250","2005-12-16","6",40,49,2480.00]
[70667,"10250","2005-12-16","15",20,49,1200.00]
[70667,"10255","2005-12-16","4",18,49,1152.00]
[70667,"10262","2005-12-16","3",17,49,1666.00]
[70667,"10262","2005-12-16","5",4,49,376.00]
[70667,"10262","2005-12-16","31",2,49,160.00]
[70668,"10256","2005-12-16","4",10,50,640.00]
[70668,"10256","2005-12-16","6",5,50,310.00]
[70668,"10245","2005-12-16","5",30,50,2820.00]
[70668,"10252","2005-12-16","34",8,50,1152.00]
[70668,"10251","2005-12-16","4",15,50,960.00]
[70668,"10251","2005-12-16","6",35,50,2170.00]
[70668,"10251","2005-12-16","31",5,50,400.00]
[70668,"10164","2005-12-16","26",2,50,910.00]
[70668,"10226","2005-12-16","26",1,50,455.00]
[70668,"10224","2005-12-16","26",1,50,455.00]
[0,"10257","2005-12-16",null,0,50,0.00]
[70668,"10259","2005-12-16","3",10,50,980.00]
[70668,"10135","2005-12-16","3",10,50,980.00]
[70668,"10135","2005-12-16","5",10,50,940.00]
[70668,"10135","2005-12-16","14",3,50,285.00]
[70668,"10135","2005-12-16","22",2,50,228.00]
[70668,"10173","2005-12-16","4",15,50,960.00]
[70668,"10180","2005-12-16","4",35,50,2240.00]
[70668,"10222","2005-12-16","3",6,50,588.00]
[70668,"10222","2005-12-16","5",6,50,564.00]
[70668,"10222","2005-12-16","35",4,50,304.00]
[70668,"10229","2005-12-16","6",20,50,1240.00]
[70668,"10230","2005-12-16","35",15,50,1140.00]
[70668,"10237","2005-12-16","5",8,50,752.00]
[70668,"10246","2005-12-16","29",3,50,240.00]
[70668,"10246","2005-12-16","35",4,50,304.00]
[70668,"10247","2005-12-16","4",5,50,320.00]
[70668,"10247","2005-12-16","6",5,50,310.00]
[70668,"10248","2005-12-16","4",8,50,512.00]
[70668,"10249","2005-12-16","4",7,50,448.00]
[70668,"10254","2005-12-16","4",21,50,1344.00]
[70668,"10254","2005-12-16","6",14,50,868.00]
[70697,"10264","2005-12-17","10",1,49,54.00]
[70697,"10264","2005-12-17","11",2,49,108.00]
[70697,"10264","2005-12-17","16",3,49,270.00]
[70697,"10268","2005-12-17","3",3,49,294.00]
[70697,"10268","2005-12-17","5",2,49,188.00]
[70697,"10265","2005-12-17","9",200,49,36000.00]
[70697,"10265","2005-12-17","15",30,49,1800.00]
[70697,"10265","2005-12-17","30",30,49,2850.00]
[70697,"10265","2005-12-17","19",30,49,2760.00]
[70697,"10271","2005-12-17","26",1,49,455.00]
[70698,"10267","2005-12-17","4",10,50,640.00]
[70698,"10267","2005-12-17","6",5,50,310.00]
[70698,"10263","2005-12-17","4",4,50,256.00]
[70698,"10263","2005-12-17","6",4,50,248.00]
[70698,"10269","2005-12-17","3",7,50,686.00]
[70698,"10269","2005-12-17","5",3,50,282.00]
[70698,"10266","2005-12-17","4",15,50,960.00]
[70698,"10261","2005-12-17","3",14,50,1372.00]
[70698,"10261","2005-12-17","5",4,50,376.00]
[70698,"10261","2005-12-17","10",4,50,216.00]
[70698,"10261","2005-12-17","16",4,50,360.00]
[70727,"10279","2005-12-19","15",14,49,840.00]
[70728,null,"2005-12-19",null,null,50,null]
[70757,"10280","2005-12-20","15",50,49,3000.00]
[70758,"10278","2005-12-20","3",3,50,294.00]
[70758,"10278","2005-12-20","5",5,50,470.00]
[70758,"10276","2005-12-20","4",40,50,2560.00]
[70758,"10159","2005-12-20","5",10,50,940.00]
[70758,"10275","2005-12-20","4",15,50,960.00]
[70786,"10285","2005-12-21","3",6,49,588.00]
[70786,"10285","2005-12-21","5",2,49,188.00]
[70786,"10284","2005-12-21","4",10,49,640.00]
[70786,"10284","2005-12-21","6",20,49,1240.00]
[70786,"10284","2005-12-21","14",10,49,950.00]
[70786,"10284","2005-12-21","15",5,49,300.00]
[70786,"10284","2005-12-21","19",5,49,460.00]
[70786,"10291","2005-12-21","3",2,49,196.00]
[70786,"10291","2005-12-21","5",3,49,282.00]
[70786,"10274","2005-12-21","5",25,49,2350.00]
[70786,"10274","2005-12-21","18",4,49,372.00]
[70786,"10281","2005-12-21","6",10,49,620.00]
[70786,"10282","2005-12-21","6",5,49,310.00]
[70786,"10140","2005-12-21","4",75,49,4800.00]
[70786,"10140","2005-12-21","6",75,49,4650.00]
[70787,"10283","2005-12-21","4",8,50,512.00]
[70787,"10283","2005-12-21","6",7,50,434.00]
[70787,"10283","2005-12-21","29",3,50,240.00]
[70787,"10283","2005-12-21","35",4,50,304.00]
[70787,"10233","2005-12-21","4",10,50,640.00]
[70787,"10233","2005-12-21","5",20,50,1880.00]
[70787,"10233","2005-12-21","6",60,50,3720.00]
[70787,"10176","2005-12-21","4",15,50,960.00]
[70787,"10176","2005-12-21","6",5,50,310.00]
[70787,"10290","2005-12-21","4",10,50,640.00]
[70817,"10294","2005-12-22","35",10,49,760.00]
[70817,"10287","2005-12-22","4",11,49,704.00]
[70817,"10287","2005-12-22","6",4,49,248.00]
[70817,"10288","2005-12-22","4",7,49,448.00]
[70817,"10288","2005-12-22","6",15,49,930.00]
[70817,"10293","2005-12-22","4",4,49,256.00]
[70817,"10293","2005-12-22","6",4,49,248.00]
[70818,"9936","2005-12-22","4",6,50,384.00]
[70818,"9936","2005-12-22","6",6,50,372.00]
[70818,"9936","2005-12-22","38",6,50,564.00]
[70818,"10215","2005-12-22","3",75,50,7350.00]
[70818,"10215","2005-12-22","5",75,50,7050.00]
[70818,"10215","2005-12-22","9",100,50,18000.00]
[70818,"10215","2005-12-22","15",10,50,600.00]
[70818,"10215","2005-12-22","19",10,50,920.00]
[70818,"10289","2005-12-22","6",5,50,310.00]
[70818,"10295","2005-12-22","3",6,50,588.00]
[0,"10300","2005-12-22",null,0,50,0.00]
[70818,"10301","2005-12-22","9",15,50,2700.00]
[70818,"10301","2005-12-22","15",3,50,180.00]
[70818,"10302","2005-12-22","4",5,50,320.00]
[0,"10116","2005-12-23",null,0,49,0.00]
[70848,"10286","2005-12-23","6",16,49,992.00]
[70848,"10196","2005-12-23","6",20,49,1240.00]
[70848,"10299","2005-12-23","5",10,49,940.00]
[70848,"10309","2005-12-23","4",20,49,1280.00]
[70848,"10305","2005-12-23","6",130,49,8060.00]
[70848,"10298","2005-12-23","9",25,49,4500.00]
[70848,"10298","2005-12-23","15",3,49,180.00]
[70848,"10298","2005-12-23","19",2,49,184.00]
[70848,"10223","2005-12-23","3",10,49,980.00]
[70848,"10223","2005-12-23","5",5,49,470.00]
[70848,"10292","2005-12-23","4",5,49,320.00]
[70848,"10292","2005-12-23","6",12,49,744.00]
[0,"10306","2005-12-23",null,0,49,0.00]
[70849,"10308","2005-12-23","3",4,50,392.00]
[70849,"10308","2005-12-23","5",6,50,564.00]
[70849,"10296","2005-12-23","3",3,50,294.00]
[70849,"10303","2005-12-23","9",15,50,2700.00]
[70849,"10303","2005-12-23","15",10,50,600.00]
[70849,"10307","2005-12-23","3",10,50,980.00]
[70849,"10307","2005-12-23","5",10,50,940.00]
[70849,"10307","2005-12-23","15",3,50,180.00]
[70849,"10310","2005-12-23","4",10,50,640.00]
[70883,"10322","2005-12-24","26",1,49,455.00]
[70883,"10321","2005-12-24","6",4,49,248.00]
[70883,"10319","2005-12-24","3",10,49,980.00]
[70883,"10319","2005-12-24","5",15,49,1410.00]
[70883,"10311","2005-12-24","3",4,49,392.00]
[70883,"10317","2005-12-24","26",1,49,455.00]
[70884,"10313","2005-12-24","3",5,50,490.00]
[70884,"10313","2005-12-24","29",1,50,80.00]
[70884,"10313","2005-12-24","35",2,50,152.00]
[70884,"10312","2005-12-24","4",10,50,640.00]
[70884,"10314","2005-12-24","4",5,50,320.00]
[70884,"10318","2005-12-24","3",15,50,1470.00]
[70884,"10318","2005-12-24","5",15,50,1410.00]
[70884,"10318","2005-12-24","15",5,50,300.00]
[70884,"10315","2005-12-24","1",5,50,780.00]
[70884,"10315","2005-12-24","3",4,50,392.00]
[70884,"10315","2005-12-24","5",2,50,188.00]
[70913,null,"2005-12-26",null,null,49,null]
[70914,null,"2005-12-26",null,null,50,null]
[70947,"10331","2005-12-27","4",5,49,320.00]
[70947,"10331","2005-12-27","6",5,49,310.00]
[70947,"10332","2005-12-27","5",7,49,658.00]
[70947,"10332","2005-12-27","7",7,49,546.00]
[70948,"10329","2005-12-27","3",15,50,1470.00]
[70948,"10329","2005-12-27","5",5,50,470.00]
[70976,"10333","2006-01-01","6",100,49,6200.00]
[70976,"10083","2006-01-01","4",40,49,2560.00]
[70976,"10083","2006-01-01","6",40,49,2480.00]
[70976,"10083","2006-01-01","35",12,49,912.00]
[70976,"10327","2006-01-01","4",20,49,1280.00]
[70976,"10327","2006-01-01","6",20,49,1240.00]
[0,"10342","2006-01-01",null,0,49,0.00]
[70976,"10316","2006-01-01","6",15,49,930.00]
[70976,"10297","2006-01-01","5",30,49,2820.00]
[70976,"10336","2006-01-01","26",1,49,455.00]
[70976,"10349","2006-01-01","26",1,49,455.00]
[70976,"10344","2006-01-01","3",15,49,1470.00]
[70976,"10344","2006-01-01","5",15,49,1410.00]
[70976,"10351","2006-01-01","4",10,49,640.00]
[70976,"10352","2006-01-01","3",20,49,1960.00]
[70976,"10352","2006-01-01","5",60,49,5640.00]
[70976,"10258","2006-01-01","4",4,49,256.00]
[70976,"10258","2006-01-01","6",5,49,310.00]
[70977,"10334","2006-01-01","4",10,50,640.00]
[70977,"10334","2006-01-01","6",10,50,620.00]
[0,"10335","2006-01-01",null,0,50,0.00]
[70977,"10340","2006-01-01","26",1,50,455.00]
[70977,"10337","2006-01-01","4",10,50,640.00]
[70977,"9821","2006-01-01","5",35,50,3290.00]
[70977,"10343","2006-01-01","3",10,50,980.00]
[70977,"10343","2006-01-01","5",10,50,940.00]
[0,"10260","2006-01-01",null,0,50,0.00]
[70977,"10326","2006-01-01","4",6,50,384.00]
[70977,"10326","2006-01-01","5",4,50,376.00]
[70977,"10324","2006-01-01","26",1,50,455.00]
[70977,"10324","2006-01-01","35",2,50,152.00]
[70977,"10341","2006-01-01","3",35,50,3430.00]
[70977,"10338","2006-01-01","4",10,50,640.00]
[70977,"10277","2006-01-01","3",5,50,490.00]
[70977,"10277","2006-01-01","5",5,50,470.00]
[70977,"9969","2006-01-01","3",25,50,2450.00]
[70977,"9969","2006-01-01","5",25,50,2350.00]
[70977,"10345","2006-01-01","3",1,50,98.00]
[70977,"10345","2006-01-01","5",1,50,94.00]
[70977,"10346","2006-01-01","4",12,50,768.00]
[70977,"10346","2006-01-01","6",13,50,806.00]
[70977,"10320","2006-01-01","4",8,50,512.00]
[70977,"10320","2006-01-01","6",7,50,434.00]
[70977,"10353","2006-01-01","4",10,50,640.00]
[70977,"10347","2006-01-01","4",5,50,320.00]
[70977,"10350","2006-01-01","4",3,50,192.00]
[70977,"10350","2006-01-01","6",3,50,186.00]
[0,"10358","2006-01-01",null,0,50,0.00]
[71007,"10360","2006-01-02","3",10,49,1120.00]
[71007,"10360","2006-01-02","5",5,49,520.00]
[71007,"10355","2006-01-02","5",25,49,2600.00]
[71008,"10361","2006-01-02","9",20,50,3600.00]
[71008,"10359","2006-01-02","1",4,50,648.00]
[71008,"10359","2006-01-02","3",1,50,112.00]
[71008,"10359","2006-01-02","5",2,50,208.00]
[71040,null,"2006-01-03",null,null,49,null]
[71041,"10367","2006-01-03","15",5,50,300.00]
[71070,"10369","2006-01-04","4",10,49,750.00]
[71070,"10371","2006-01-04","4",5,49,375.00]
[71070,"10371","2006-01-04","6",15,49,1020.00]
[71070,"10325","2006-01-04","4",10,49,750.00]
[71070,"10325","2006-01-04","6",15,49,1020.00]
[71070,"10325","2006-01-04","35",10,49,760.00]
[0,"10348","2006-01-04",null,0,49,0.00]
[71070,"10372","2006-01-04","3",8,49,896.00]
[71070,"10372","2006-01-04","4",1,49,75.00]
[71070,"10362","2006-01-04","26",3,49,1470.00]
[71071,"10225","2006-01-04","3",7,50,784.00]
[71071,"10225","2006-01-04","5",8,50,832.00]
[71071,"10368","2006-01-04","4",15,50,1125.00]
[71071,"10368","2006-01-04","6",15,50,1020.00]
[71097,null,"2006-01-05",null,null,49,null]
[71098,"10365","2006-01-05","4",10,50,750.00]
[71098,"10365","2006-01-05","6",5,50,340.00]
[71098,"10373","2006-01-05","3",5,50,560.00]
[71098,"10373","2006-01-05","35",2,50,152.00]
[71098,"10356","2006-01-05","6",25,50,1700.00]
[0,"10380","2006-01-06",null,0,49,0.00]
[71128,"10364","2006-01-06","6",10,49,680.00]
[71129,"10378","2006-01-06","26",1,50,490.00]
[71129,"10382","2006-01-06","4",8,50,600.00]
[71129,"10381","2006-01-06","4",7,50,525.00]
[71129,"10381","2006-01-06","6",8,50,544.00]
[71129,"10354","2006-01-06","4",6,50,450.00]
[71129,"10354","2006-01-06","6",6,50,408.00]
[71129,"10379","2006-01-06","4",24,50,1800.00]
[71129,"10357","2006-01-06","6",20,50,1360.00]
[71129,"10376","2006-01-06","4",20,50,1500.00]
[71129,"10376","2006-01-06","6",20,50,1360.00]
[71129,"10384","2006-01-06","4",6,50,450.00]
[71157,"10386","2006-01-07","4",10,49,750.00]
[71157,"10386","2006-01-07","6",100,49,6800.00]
[0,"10388","2006-01-07",null,0,49,0.00]
[0,"10387","2006-01-07",null,0,49,0.00]
[71158,"10389","2006-01-07","31",10,50,900.00]
[71158,"10390","2006-01-07","32",2,50,100.00]
[71158,"10391","2006-01-07","3",6,50,672.00]
[71158,"10391","2006-01-07","5",6,50,624.00]
[71186,null,"2006-01-09",null,null,49,null]
[71187,"10396","2006-01-09","26",1,50,490.00]
[71216,null,"2006-01-10",null,null,49,null]
[71217,null,"2006-01-10",null,null,50,null]
[71245,"10405","2006-01-11","6",20,49,1360.00]
[71245,"10399","2006-01-11","6",4,49,272.00]
[0,"10404","2006-01-11",null,0,49,0.00]
[71245,"10375","2006-01-11","4",3,49,225.00]
[71245,"10375","2006-01-11","6",3,49,204.00]
[71245,"10366","2006-01-11","4",50,49,3750.00]
[71245,"10366","2006-01-11","6",50,49,3400.00]
[71246,"10408","2006-01-11","4",10,50,750.00]
[71246,"10403","2006-01-11","4",20,50,1500.00]
[71246,"10403","2006-01-11","29",2,50,160.00]
[0,"10395","2006-01-11",null,0,50,0.00]
[0,"10397","2006-01-12",null,0,49,0.00]
[71278,"10401","2006-01-12","4",10,49,750.00]
[71278,"10401","2006-01-12","6",10,49,680.00]
[71278,"10401","2006-01-12","18",1,49,93.00]
[71278,"10401","2006-01-12","35",3,49,228.00]
[71278,"10412","2006-01-12","3",20,49,2240.00]
[71278,"10412","2006-01-12","4",50,49,3750.00]
[71278,"10412","2006-01-12","5",30,49,3120.00]
[71278,"10412","2006-01-12","6",150,49,10200.00]
[71278,"10417","2006-01-12","6",24,49,1632.00]
[0,"10410","2006-01-12",null,0,50,0.00]
[71279,"10416","2006-01-12","4",10,50,750.00]
[71279,"10414","2006-01-12","3",5,50,560.00]
[71279,"10414","2006-01-12","5",5,50,520.00]
[71279,"10414","2006-01-12","10",3,50,162.00]
[71279,"10414","2006-01-12","16",3,50,270.00]
[71279,"10413","2006-01-12","4",20,50,1500.00]
[71279,"10413","2006-01-12","6",5,50,340.00]
[71279,"10374","2006-01-12","6",30,50,2040.00]
[71309,"10407","2006-01-13","4",20,49,1500.00]
[71309,"10424","2006-01-13","3",15,49,1680.00]
[71309,"10424","2006-01-13","5",15,49,1560.00]
[0,"10419","2006-01-13",null,0,49,0.00]
[71310,"10425","2006-01-13","4",10,50,750.00]
[71310,"10383","2006-01-13","3",5,50,560.00]
[71310,"10383","2006-01-13","5",3,50,312.00]
[71310,"10383","2006-01-13","31",2,50,180.00]
[71310,"10418","2006-01-13","6",10,50,680.00]
[71310,"10422","2006-01-13","4",14,50,1050.00]
[71310,"10426","2006-01-13","26",2,50,980.00]
[71310,"10415","2006-01-13","6",2,50,136.00]
[71310,"10415","2006-01-13","26",1,50,490.00]
[71310,"10415","2006-01-13","35",5,50,380.00]
[0,"10429","2006-01-14",null,0,49,0.00]
[0,"10431","2006-01-14",null,0,49,0.00]
[0,"10430","2006-01-14",null,0,49,0.00]
[71340,"10432","2006-01-14","4",8,49,600.00]
[71340,"10432","2006-01-14","35",7,49,532.00]
[0,"10428","2006-01-14",null,0,50,0.00]
[71341,"10427","2006-01-14","3",10,50,1120.00]
[71341,"10427","2006-01-14","5",10,50,1040.00]
[71341,"10433","2006-01-14","4",6,50,450.00]
[71341,"10434","2006-01-14","4",10,50,750.00]
[71369,null,"2006-01-16",null,null,49,null]
[0,"10435","2006-01-16",null,0,50,0.00]
[71398,"10423","2006-01-17","4",20,49,1500.00]
[0,"10440","2006-01-17",null,0,49,0.00]
[71399,null,"2006-01-17",null,null,50,null]
[71428,null,"2006-01-18",null,null,49,null]
[71429,null,"2006-01-18",null,null,50,null]
[71459,"10438","2006-01-19","5",60,49,6240.00]
[71459,"10438","2006-01-19","15",10,49,600.00]
[71459,"10193","2006-01-19","6",100,49,6800.00]
[71459,"10330","2006-01-19","6",100,49,6800.00]
[71459,"10339","2006-01-19","18",5,49,465.00]
[71459,"10339","2006-01-19","35",25,49,1900.00]
[0,"10454","2006-01-19",null,0,49,0.00]
[0,"10449","2006-01-19",null,0,50,0.00]
[71460,"10406","2006-01-19","3",3,50,336.00]
[71460,"10406","2006-01-19","5",3,50,312.00]
[71460,"10450","2006-01-19","4",8,50,600.00]
[71460,"10450","2006-01-19","6",2,50,136.00]
[71460,"10453","2006-01-19","4",6,50,450.00]
[71489,"10455","2006-01-20","5",25,49,2600.00]
[0,"10446","2006-01-20",null,0,49,0.00]
[0,"10456","2006-01-20",null,0,49,0.00]
[71489,"10448","2006-01-20","3",5,49,560.00]
[71489,"10448","2006-01-20","5",20,49,2080.00]
[71489,"10448","2006-01-20","15",2,49,120.00]
[71489,"10448","2006-01-20","19",3,49,276.00]
[71489,"10363","2006-01-20","3",7,49,784.00]
[71489,"10363","2006-01-20","5",8,49,832.00]
[71489,"10460","2006-01-20","6",100,49,6800.00]
[71490,"10458","2006-01-20","3",6,50,672.00]
[0,"10443","2006-01-20",null,0,50,0.00]
[71490,"10445","2006-01-20","4",10,50,750.00]
[71490,"10439","2006-01-20","4",25,50,1875.00]
[71490,"10459","2006-01-20","9",50,50,9000.00]
[71490,"10462","2006-01-20","34",3,50,480.00]
[71490,"10462","2006-01-20","29",2,50,160.00]
[71490,"10462","2006-01-20","18",3,50,279.00]
[71490,"10462","2006-01-20","35",3,50,228.00]
[71518,"10461","2006-01-21","4",45,49,3375.00]
[71518,"10463","2006-01-21","31",5,49,450.00]
[71519,"10464","2006-01-21","3",10,50,1120.00]
[71519,"10464","2006-01-21","5",10,50,1040.00]
[71519,"10464","2006-01-21","10",5,50,270.00]
[71519,"10464","2006-01-21","16",5,50,450.00]
[71519,"10465","2006-01-21","4",10,50,750.00]
[71545,null,"2006-01-23",null,null,49,null]
[71546,"10451","2006-01-23","4",3,50,225.00]
[71546,"10451","2006-01-23","6",2,50,136.00]
[71575,"10473","2006-01-24","9",30,49,5400.00]
[71575,"10473","2006-01-24","15",10,49,600.00]
[71576,null,"2006-01-24",null,null,50,null]
[71602,"10457","2006-01-25","4",50,49,3750.00]
[71602,"10457","2006-01-25","6",200,49,13600.00]
[71602,"10457","2006-01-25","9",50,49,9000.00]
[71602,"10457","2006-01-25","15",20,49,1200.00]
[71602,"10457","2006-01-25","19",20,49,1840.00]
[71603,"10479","2006-01-25","4",50,50,3750.00]
[0,"10480","2006-01-25",null,0,50,0.00]
[71603,"10477","2006-01-25","3",10,50,1120.00]
[71603,"10477","2006-01-25","5",10,50,1040.00]
[71603,"10477","2006-01-25","10",6,50,324.00]
[71603,"10477","2006-01-25","16",6,50,540.00]
[71635,"10442","2006-01-26","26",3,49,1470.00]
[71635,"10370","2006-01-26","4",10,49,750.00]
[71635,"10370","2006-01-26","6",70,49,4760.00]
[71636,"10411","2006-01-26","6",50,50,3400.00]
[71636,"10452","2006-01-26","4",4,50,300.00]
[71636,"10452","2006-01-26","6",4,50,272.00]
[71636,"10468","2006-01-26","6",10,50,680.00]
[0,"10481","2006-01-27",null,0,49,0.00]
[0,"10485","2006-01-27",null,0,49,0.00]
[71662,"10484","2006-01-27","3",50,49,5600.00]
[71662,"10484","2006-01-27","5",100,49,10400.00]
[71662,"10484","2006-01-27","19",10,49,920.00]
[71662,"10447","2006-01-27","4",30,49,2250.00]
[71662,"10447","2006-01-27","6",10,49,680.00]
[71662,"10478","2006-01-27","26",1,49,490.00]
[71663,"10377","2006-01-27","5",10,50,1040.00]
[71663,"10482","2006-01-27","5",30,50,3120.00]
[71663,"10482","2006-01-27","15",10,50,600.00]
[71663,"10486","2006-01-27","4",20,50,1500.00]
[71663,"10487","2006-01-27","3",10,50,1120.00]
[71663,"10487","2006-01-27","5",5,50,520.00]
[71663,"10487","2006-01-27","29",1,50,80.00]
[71663,"10487","2006-01-27","18",2,50,186.00]
[71663,"10487","2006-01-27","35",3,50,228.00]
[71663,"10491","2006-01-27","1",3,50,486.00]
[71663,"10491","2006-01-27","2",3,50,468.00]
[71691,"10488","2006-01-28","3",3,49,336.00]
[71691,"10488","2006-01-28","5",22,49,2288.00]
[71691,"10488","2006-01-28","15",3,49,180.00]
[0,"10492","2006-01-28",null,0,50,0.00]
[71692,"10489","2006-01-28","4",25,50,1875.00]
[71692,"10490","2006-01-28","4",10,50,750.00]
[71692,"10490","2006-01-28","6",10,50,680.00]
[71692,"10493","2006-01-28","3",3,50,336.00]
[71692,"10493","2006-01-28","15",3,50,180.00]
[71692,"10493","2006-01-28","28",1,50,60.00]
[71692,"10494","2006-01-28","6",30,50,2040.00]
[71721,"10495","2006-01-30","4",10,50,750.00]
[71721,"10398","2006-01-30","3",50,50,5600.00]
[71721,"10398","2006-01-30","5",40,50,4160.00]
[71721,"10398","2006-01-30","9",10,50,1800.00]
[71721,"10398","2006-01-30","15",20,50,1200.00]
[71721,"10441","2006-01-30","3",4,50,448.00]
[71721,"10441","2006-01-30","5",1,50,104.00]
[71720,"10475","2006-01-30","6",110,49,7480.00]
[71747,null,"2006-01-31",null,null,49,null]
[71748,"10476","2006-01-31","6",10,50,680.00]
[0,"10499","2006-02-01",null,0,49,0.00]
[71776,"10469","2006-02-01","3",30,49,3360.00]
[71776,"10469","2006-02-01","29",5,49,400.00]
[71776,"10469","2006-02-01","35",11,49,836.00]
[71776,"10474","2006-02-01","6",20,49,1360.00]
[71777,"10505","2006-02-01","3",3,50,336.00]
[71777,"10505","2006-02-01","10",9,50,486.00]
[71777,"10505","2006-02-01","11",8,50,432.00]
[71777,"10496","2006-02-01","4",5,50,375.00]
[71777,"10437","2006-02-01","6",15,50,1020.00]
[71777,"10437","2006-02-01","35",6,50,456.00]
[0,"10506","2006-02-01",null,0,50,0.00]
[71811,"10500","2006-02-02","35",10,49,760.00]
[71811,"10498","2006-02-02","6",50,49,3400.00]
[0,"10503","2006-02-02",null,0,49,0.00]
[71812,"10420","2006-02-02","4",3,50,225.00]
[0,"10508","2006-02-02",null,0,50,0.00]
[71812,"10511","2006-02-02","5",10,50,1040.00]
[71812,"10467","2006-02-02","3",30,50,3360.00]
[71812,"10467","2006-02-02","35",8,50,608.00]
[71812,"10502","2006-02-02","3",12,50,1344.00]
[71812,"10502","2006-02-02","5",13,50,1352.00]
[71812,"10504","2006-02-02","3",5,50,560.00]
[71812,"10504","2006-02-02","5",5,50,520.00]
[71812,"10504","2006-02-02","29",1,50,80.00]
[71812,"10504","2006-02-02","18",1,50,93.00]
[71812,"10504","2006-02-02","35",2,50,152.00]
[71812,"10510","2006-02-02","18",2,50,186.00]
[71812,"10510","2006-02-02","35",10,50,760.00]
[71838,"10512","2006-02-03","31",15,49,1350.00]
[71838,"10509","2006-02-03","5",15,49,1560.00]
[71838,"10483","2006-02-03","4",25,49,1875.00]
[71838,"10515","2006-02-03","6",10,49,680.00]
[71838,"10517","2006-02-03","3",1,49,112.00]
[71838,"10517","2006-02-03","4",2,49,150.00]
[71838,"10517","2006-02-03","5",1,49,104.00]
[71838,"10517","2006-02-03","6",2,49,136.00]
[71839,"10519","2006-02-03","3",5,50,560.00]
[71839,"10518","2006-02-03","4",5,50,375.00]
[71839,"10518","2006-02-03","11",4,50,216.00]
[71839,"10507","2006-02-03","3",10,50,1120.00]
[71839,"10507","2006-02-03","5",20,50,2080.00]
[71839,"10501","2006-02-03","6",10,50,680.00]
[71839,"10513","2006-02-03","4",20,50,1500.00]
[71839,"10516","2006-02-03","4",1,50,75.00]
[71839,"10523","2006-02-03","4",5,50,375.00]
[71867,"10525","2006-02-04","5",20,49,2080.00]
[71867,"10529","2006-02-04","5",20,49,2080.00]
[71867,"10529","2006-02-04","15",3,49,180.00]
[71867,"10529","2006-02-04","19",2,49,184.00]
[71868,"10526","2006-02-04","3",20,50,2240.00]
[71868,"10526","2006-02-04","5",5,50,520.00]
[71868,"10528","2006-02-04","26",1,50,490.00]
[71868,"10530","2006-02-04","5",8,50,832.00]
[71868,"10530","2006-02-04","35",5,50,380.00]
[71868,"10527","2006-02-04","26",1,50,490.00]
[71868,"10522","2006-02-04","26",1,50,490.00]
[71868,"10533","2006-02-04","3",2,50,224.00]
[71868,"10531","2006-02-04","3",15,50,1680.00]
[71868,"10531","2006-02-04","5",15,50,1560.00]
[71868,"10531","2006-02-04","9",15,50,2700.00]
[71868,"10531","2006-02-04","15",5,50,300.00]
[71868,"10531","2006-02-04","19",5,50,460.00]
[71897,null,"2006-02-06",null,null,49,null]
[71898,null,"2006-02-06",null,null,50,null]
[71926,null,"2006-02-07",null,null,49,null]
[71927,null,"2006-02-07",null,null,50,null]
[71953,"10532","2006-02-08","4",10,49,750.00]
[71953,"10532","2006-02-08","6",10,49,680.00]
[71953,"10532","2006-02-08","35",6,49,456.00]
[71953,"10514","2006-02-08","4",5,49,375.00]
[71953,"10514","2006-02-08","6",10,49,680.00]
[71954,"10543","2006-02-08","3",15,50,1680.00]
[71954,"10543","2006-02-08","5",10,50,1040.00]
[71954,"10543","2006-02-08","10",7,50,378.00]
[71954,"10543","2006-02-08","16",7,50,630.00]
[71954,"10520","2006-02-08","3",2,50,224.00]
[71954,"10520","2006-02-08","4",8,50,600.00]
[71954,"10536","2006-02-08","4",5,50,375.00]
[71954,"10541","2006-02-08","3",4,50,448.00]
[71954,"10541","2006-02-08","5",4,50,416.00]
[71954,"10541","2006-02-08","29",2,50,160.00]
[71954,"10541","2006-02-08","35",8,50,608.00]
[71984,"10392","2006-02-09","9",50,49,9000.00]
[71984,"10466","2006-02-09","6",60,49,4080.00]
[71984,"10555","2006-02-09","4",50,49,3750.00]
[71984,"10555","2006-02-09","6",100,49,6800.00]
[71985,"10551","2006-02-09","4",1,50,75.00]
[71985,"10551","2006-02-09","6",1,50,68.00]
[71985,"10550","2006-02-09","4",3,50,225.00]
[71985,"10550","2006-02-09","6",3,50,204.00]
[71985,"10544","2006-02-09","3",15,50,1680.00]
[71985,"10544","2006-02-09","5",10,50,1040.00]
[71985,"10394","2006-02-09","4",15,50,1125.00]
[71985,"10394","2006-02-09","6",15,50,1020.00]
[0,"10470","2006-02-09",null,0,50,0.00]
[0,"10558","2006-02-10",null,0,49,0.00]
[72011,"10549","2006-02-10","1",40,49,6480.00]
[72011,"10549","2006-02-10","3",50,49,5600.00]
[72011,"10549","2006-02-10","5",400,49,41600.00]
[72011,"10549","2006-02-10","9",10,49,1800.00]
[72011,"10559","2006-02-10","4",20,49,1500.00]
[72011,"10559","2006-02-10","6",30,49,2040.00]
[72011,"10535","2006-02-10","3",8,49,896.00]
[72011,"10535","2006-02-10","5",8,49,832.00]
[72011,"10553","2006-02-10","4",30,49,2250.00]
[72011,"10560","2006-02-10","6",15,49,1020.00]
[72012,"10539","2006-02-10","3",15,50,1680.00]
[72012,"10539","2006-02-10","5",10,50,1040.00]
[72012,"10539","2006-02-10","19",4,50,368.00]
[72012,"10546","2006-02-10","3",10,50,1120.00]
[72012,"10546","2006-02-10","5",15,50,1560.00]
[72012,"10546","2006-02-10","15",7,50,420.00]
[72012,"10554","2006-02-10","4",10,50,750.00]
[72012,"10554","2006-02-10","35",6,50,456.00]
[72012,"10552","2006-02-10","4",40,50,3000.00]
[72012,"10552","2006-02-10","6",10,50,680.00]
[72012,"10552","2006-02-10","29",4,50,320.00]
[72012,"10552","2006-02-10","35",2,50,152.00]
[72012,"10561","2006-02-10","4",20,50,1500.00]
[72012,"10556","2006-02-10","4",10,50,750.00]
[72012,"10562","2006-02-10","3",5,50,560.00]
[72012,"10562","2006-02-10","5",5,50,520.00]
[72012,"10542","2006-02-10","3",6,50,672.00]
[72012,"10542","2006-02-10","5",4,50,416.00]
[72012,"10566","2006-02-10","4",5,50,375.00]
[72012,"10566","2006-02-10","6",5,50,340.00]
[72012,"10565","2006-02-10","3",10,50,1120.00]
[72012,"10565","2006-02-10","5",20,50,2080.00]
[72012,"10569","2006-02-10","26",1,50,490.00]
[72040,"10571","2006-02-11","6",5,49,340.00]
[72040,"10573","2006-02-11","3",5,49,560.00]
[72040,"10573","2006-02-11","5",5,49,520.00]
[72040,"10573","2006-02-11","9",10,49,1800.00]
[72040,"10573","2006-02-11","15",5,49,300.00]
[72041,"10568","2006-02-11","10",6,50,324.00]
[72041,"10568","2006-02-11","11",7,50,378.00]
[72041,"10570","2006-02-11","35",4,50,304.00]
[72041,"10572","2006-02-11","3",2,50,224.00]
[72041,"10574","2006-02-11","6",7,50,476.00]
[0,"10521","2006-02-11",null,0,50,0.00]
[72071,null,"2006-02-13",null,null,49,null]
[72072,"10575","2006-02-13","4",4,50,300.00]
[0,"10577","2006-02-13",null,0,50,0.00]
[72099,"10567","2006-02-14","3",4,49,448.00]
[72099,"10567","2006-02-14","5",6,49,624.00]
[72099,"10583","2006-02-14","9",10,49,1800.00]
[72099,"10583","2006-02-14","15",5,49,300.00]
[72099,"10583","2006-02-14","19",5,49,460.00]
[72099,"10584","2006-02-14","9",15,49,2700.00]
[72100,null,"2006-02-14",null,null,50,null]
[72132,"10580","2006-02-15","4",15,49,1125.00]
[72132,"10580","2006-02-15","6",15,49,1020.00]
[72132,"10534","2006-02-15","4",8,49,600.00]
[72132,"10534","2006-02-15","6",5,49,340.00]
[72132,"10497","2006-02-15","4",130,49,9750.00]
[72132,"10497","2006-02-15","29",2,49,160.00]
[72132,"10497","2006-02-15","21",3,49,279.00]
[72132,"10497","2006-02-15","35",5,49,380.00]
[72133,"10548","2006-02-15","4",20,50,1500.00]
[72133,"10548","2006-02-15","6",25,50,1700.00]
[72133,"10471","2006-02-15","6",10,50,680.00]
[72159,"10385","2006-02-16","4",20,49,1500.00]
[72159,"10385","2006-02-16","6",40,49,2720.00]
[72159,"10581","2006-02-16","4",18,49,1350.00]
[72159,"10590","2006-02-16","4",20,49,1500.00]
[72160,"10444","2006-02-16","3",5,50,560.00]
[72160,"10444","2006-02-16","5",5,50,520.00]
[72160,"10540","2006-02-16","3",5,50,560.00]
[72160,"10540","2006-02-16","5",5,50,520.00]
[72160,"10589","2006-02-16","3",5,50,560.00]
[72160,"10589","2006-02-16","5",5,50,520.00]
[72160,"10585","2006-02-16","6",5,50,340.00]
[72160,"10588","2006-02-16","3",8,50,896.00]
[72160,"10588","2006-02-16","5",12,50,1248.00]
[72160,"10588","2006-02-16","15",5,50,300.00]
[72160,"10586","2006-02-16","34",2,50,320.00]
[72189,"10596","2006-02-17","15",15,50,900.00]
[72189,"10601","2006-02-17","4",20,50,1500.00]
[72189,"10601","2006-02-17","6",10,50,680.00]
[72189,"10601","2006-02-17","35",6,50,456.00]
[72189,"10547","2006-02-17","3",10,50,1120.00]
[72189,"10547","2006-02-17","10",5,50,270.00]
[72189,"10547","2006-02-17","16",5,50,450.00]
[72189,"10538","2006-02-17","5",10,50,1040.00]
[0,"10594","2006-02-17",null,0,50,0.00]
[72189,"10602","2006-02-17","6",10,50,680.00]
[72189,"10599","2006-02-17","4",10,50,750.00]
[72189,"10599","2006-02-17","6",10,50,680.00]
[72188,"10598","2006-02-17","4",30,49,2250.00]
[72188,"10598","2006-02-17","6",10,49,680.00]
[72188,"10598","2006-02-17","35",4,49,304.00]
[72188,"10597","2006-02-17","4",25,49,1875.00]
[72188,"10592","2006-02-17","5",7,49,728.00]
[72188,"10592","2006-02-17","18",1,49,93.00]
[72188,"10592","2006-02-17","35",2,49,152.00]
[0,"10591","2006-02-17",null,0,49,0.00]
[72188,"10579","2006-02-17","9",100,49,18000.00]
[72188,"10595","2006-02-17","35",3,49,228.00]
[72220,"10606","2006-02-18","5",20,49,2080.00]
[72220,"10606","2006-02-18","15",2,49,120.00]
[72220,"10606","2006-02-18","19",2,49,184.00]
[72220,"10609","2006-02-18","3",2,49,224.00]
[72220,"10609","2006-02-18","5",23,49,2392.00]
[72220,"10609","2006-02-18","15",5,49,300.00]
[72220,"10618","2006-02-18","6",50,49,3400.00]
[0,"10610","2006-02-18",null,0,49,0.00]
[72220,"10619","2006-02-18","6",30,49,2040.00]
[72220,"10613","2006-02-18","6",100,49,6800.00]
[72221,"10605","2006-02-18","4",10,50,750.00]
[72221,"10605","2006-02-18","6",8,50,544.00]
[72221,"10607","2006-02-18","4",3,50,225.00]
[72221,"10607","2006-02-18","5",1,50,104.00]
[72221,"10607","2006-02-18","6",3,50,204.00]
[72221,"10611","2006-02-18","4",1,50,75.00]
[72221,"10611","2006-02-18","35",1,50,76.00]
[72221,"10612","2006-02-18","6",6,50,408.00]
[72221,"10615","2006-02-18","5",1,50,104.00]
[72221,"10615","2006-02-18","6",10,50,680.00]
[72221,"10615","2006-02-18","33",1,50,138.00]
[72221,"10616","2006-02-18","4",15,50,1125.00]
[72248,null,"2006-02-20",null,null,49,null]
[72249,"10537","2006-02-20","3",60,50,6720.00]
[72249,"10537","2006-02-20","5",80,50,8320.00]
[72249,"10537","2006-02-20","31",40,50,3600.00]
[72249,"10537","2006-02-20","15",15,50,900.00]
[72249,"10625","2006-02-20","26",1,50,490.00]
[72281,"10629","2006-02-21","18",2,49,186.00]
[72281,"10629","2006-02-21","35",4,49,304.00]
[72281,"10587","2006-02-21","6",120,49,8160.00]
[72281,"10587","2006-02-21","9",25,49,4500.00]
[72281,"10587","2006-02-21","15",25,49,1500.00]
[72282,null,"2006-02-21",null,null,50,null]
[0,"10630","2006-02-22",null,0,50,0.00]
[72312,"10621","2006-02-22","4",50,50,3750.00]
[0,"10576","2006-02-22",null,0,50,0.00]
[0,"10628","2006-02-22",null,0,50,0.00]
[72311,null,"2006-02-22",null,null,49,null]
[72338,"10646","2006-02-23","4",20,49,1500.00]
[72338,"10646","2006-02-23","15",5,49,300.00]
[72338,"10638","2006-02-23","4",20,49,1500.00]
[72338,"10638","2006-02-23","6",80,49,5440.00]
[72338,"10638","2006-02-23","29",3,49,240.00]
[72338,"10638","2006-02-23","35",15,49,1140.00]
[72338,"10640","2006-02-23","3",5,49,560.00]
[72338,"10640","2006-02-23","4",5,49,375.00]
[72338,"10640","2006-02-23","5",5,49,520.00]
[72338,"10640","2006-02-23","6",5,49,340.00]
[72338,"10636","2006-02-23","31",8,49,720.00]
[0,"10641","2006-02-23",null,0,49,0.00]
[72339,"10639","2006-02-23","10",10,50,540.00]
[72339,"10639","2006-02-23","11",5,50,270.00]
[72339,"10639","2006-02-23","16",10,50,900.00]
[72339,"10637","2006-02-23","3",5,50,560.00]
[72339,"10620","2006-02-23","4",10,50,750.00]
[72339,"10626","2006-02-23","3",4,50,448.00]
[72339,"10627","2006-02-23","4",40,50,3000.00]
[72339,"10627","2006-02-23","6",60,50,4080.00]
[72339,"10627","2006-02-23","15",5,50,300.00]
[72339,"10627","2006-02-23","19",5,50,460.00]
[72339,"10633","2006-02-23","4",10,50,750.00]
[72339,"10633","2006-02-23","6",20,50,1360.00]
[72339,"10633","2006-02-23","35",4,50,304.00]
[72339,"10642","2006-02-23","3",10,50,1120.00]
[72339,"10642","2006-02-23","14",20,50,1900.00]
[0,"10634","2006-02-23",null,0,50,0.00]
[0,"10635","2006-02-23",null,0,50,0.00]
[72339,"10643","2006-02-23","4",20,50,1500.00]
[0,"10631","2006-02-24",null,0,49,0.00]
[0,"10645","2006-02-24",null,0,49,0.00]
[72374,"10632","2006-02-24","6",15,49,1020.00]
[72374,"10648","2006-02-24","15",20,49,1200.00]
[72374,"10652","2006-02-24","3",2,49,224.00]
[72374,"10652","2006-02-24","5",10,49,1040.00]
[72375,"10653","2006-02-24","26",1,50,490.00]
[72375,"10649","2006-02-24","3",15,50,1680.00]
[72375,"10649","2006-02-24","5",10,50,1040.00]
[72375,"10649","2006-02-24","10",5,50,270.00]
[72375,"10649","2006-02-24","16",5,50,450.00]
[72375,"10651","2006-02-24","4",12,50,900.00]
[72375,"10622","2006-02-24","4",5,50,375.00]
[72375,"10622","2006-02-24","6",5,50,340.00]
[72375,"10623","2006-02-24","35",3,50,228.00]
[72375,"10644","2006-02-24","3",15,50,1680.00]
[72375,"10644","2006-02-24","5",10,50,1040.00]
[72375,"10644","2006-02-24","19",6,50,552.00]
[72375,"10647","2006-02-24","4",5,50,375.00]
[72375,"10647","2006-02-24","6",9,50,612.00]
[72375,"10650","2006-02-24","4",8,50,600.00]
[72375,"10650","2006-02-24","6",7,50,476.00]
[72404,"10658","2006-02-25","3",5,49,560.00]
[72404,"10658","2006-02-25","5",20,49,2080.00]
[72404,"10658","2006-02-25","15",2,49,120.00]
[72404,"10658","2006-02-25","19",2,49,184.00]
[72405,"10654","2006-02-25","3",2,50,224.00]
[72405,"10654","2006-02-25","35",1,50,76.00]
[72405,"10656","2006-02-25","3",3,50,336.00]
[72405,"10656","2006-02-25","5",4,50,416.00]
[72405,"10657","2006-02-25","4",2,50,150.00]
[72405,"10657","2006-02-25","35",1,50,76.00]
[72405,"10662","2006-02-25","3",5,50,560.00]
[72405,"10662","2006-02-25","5",5,50,520.00]
[72431,null,"2006-02-27",null,null,49,null]
[72432,"10661","2006-02-27","3",3,50,336.00]
[72432,"10661","2006-02-27","5",3,50,312.00]
[72432,"10661","2006-02-27","18",1,50,93.00]
[72432,"10661","2006-02-27","35",1,50,76.00]
[72461,null,"2006-02-28",null,null,49,null]
[72462,null,"2006-02-28",null,null,50,null]
[72488,"10582","2006-03-01","4",7,49,525.00]
[72488,"10582","2006-03-01","6",8,49,544.00]
[72489,"10669","2006-03-01","26",1,50,490.00]
[72519,"10664","2006-03-02","4",6,49,450.00]
[72519,"10664","2006-03-02","35",1,49,76.00]
[72519,"10665","2006-03-02","5",15,49,1560.00]
[72519,"10679","2006-03-02","4",15,49,1125.00]
[72519,"10679","2006-03-02","6",15,49,1020.00]
[72519,"10679","2006-03-02","29",2,49,160.00]
[72519,"10679","2006-03-02","18",3,49,279.00]
[72519,"10679","2006-03-02","35",2,49,152.00]
[72519,"10680","2006-03-02","4",10,49,750.00]
[0,"10604","2006-03-02",null,0,50,0.00]
[72520,"10673","2006-03-02","3",10,50,1120.00]
[72520,"10670","2006-03-02","31",10,50,900.00]
[72520,"10670","2006-03-02","11",1,50,54.00]
[72520,"10617","2006-03-02","3",6,50,672.00]
[72520,"10617","2006-03-02","4",6,50,450.00]
[72520,"10617","2006-03-02","5",6,50,624.00]
[72520,"10617","2006-03-02","6",6,50,408.00]
[72520,"10682","2006-03-02","3",15,50,1680.00]
[72520,"10674","2006-03-02","4",8,50,600.00]
[72520,"10676","2006-03-02","4",15,50,1125.00]
[72520,"10676","2006-03-02","6",5,50,340.00]
[72547,"10686","2006-03-03","9",15,49,2700.00]
[72547,"10686","2006-03-03","15",8,49,480.00]
[72547,"10672","2006-03-03","3",3,49,336.00]
[72547,"10672","2006-03-03","5",2,49,208.00]
[0,"10681","2006-03-03",null,0,49,0.00]
[72547,"10677","2006-03-03","4",10,49,750.00]
[72547,"10677","2006-03-03","6",15,49,1020.00]
[72547,"10692","2006-03-03","15",105,49,6300.00]
[72547,"10695","2006-03-03","5",75,49,7800.00]
[0,"10694","2006-03-03",null,0,49,0.00]
[72548,"10688","2006-03-03","3",20,50,2240.00]
[72548,"10685","2006-03-03","6",4,50,272.00]
[72548,"10689","2006-03-03","4",5,50,375.00]
[72548,"10684","2006-03-03","26",1,50,490.00]
[72548,"10684","2006-03-03","18",2,50,186.00]
[72548,"10684","2006-03-03","35",3,50,228.00]
[72548,"10687","2006-03-03","26",1,50,490.00]
[72548,"10690","2006-03-03","3",5,50,560.00]
[72548,"10690","2006-03-03","5",5,50,520.00]
[72548,"10668","2006-03-03","3",7,50,784.00]
[72548,"10660","2006-03-03","14",20,50,1900.00]
[72548,"10660","2006-03-03","22",20,50,2280.00]
[72548,"10660","2006-03-03","28",10,50,600.00]
[72548,"10671","2006-03-03","9",30,50,5400.00]
[72548,"10671","2006-03-03","15",30,50,1800.00]
[72581,"10697","2006-03-04","3",4,49,448.00]
[72581,"10697","2006-03-04","5",20,49,2080.00]
[72581,"10697","2006-03-04","15",2,49,120.00]
[72581,"10697","2006-03-04","19",2,49,184.00]
[72581,"10699","2006-03-04","1",15,49,2430.00]
[72581,"10699","2006-03-04","5",100,49,10400.00]
[72581,"10699","2006-03-04","6",5,49,340.00]
[72582,"10696","2006-03-04","3",5,50,560.00]
[72582,"10696","2006-03-04","5",15,50,1560.00]
[72582,"10698","2006-03-04","6",6,50,408.00]
[72582,"10700","2006-03-04","3",3,50,336.00]
[72582,"10700","2006-03-04","5",3,50,312.00]
[72582,"10700","2006-03-04","18",1,50,93.00]
[72582,"10700","2006-03-04","35",3,50,228.00]
[0,"10693","2006-03-06",null,0,49,0.00]
[72608,"10703","2006-03-06","1",15,49,2430.00]
[72608,"10703","2006-03-06","5",40,49,4160.00]
[72609,null,"2006-03-06",null,null,50,null]
[72637,"10705","2006-03-07","15",15,49,900.00]
[72638,null,"2006-03-07",null,null,50,null]
[72670,"10678","2006-03-08","4",10,49,750.00]
[72670,"10678","2006-03-08","6",10,49,680.00]
[72670,"10600","2006-03-08","6",70,49,4760.00]
[72670,"10655","2006-03-08","3",20,49,2240.00]
[72670,"10655","2006-03-08","5",20,49,2080.00]
[72671,"10712","2006-03-08","5",30,50,3120.00]
[0,"10708","2006-03-08",null,0,50,0.00]
[0,"10719","2006-03-09",null,0,49,0.00]
[72697,"10721","2006-03-09","3",10,49,1120.00]
[72697,"10721","2006-03-09","5",10,49,1040.00]
[72697,"10603","2006-03-09","4",7,49,525.00]
[72697,"10603","2006-03-09","6",8,49,544.00]
[72697,"10675","2006-03-09","4",20,49,1500.00]
[72697,"10718","2006-03-09","3",10,49,1120.00]
[72697,"10718","2006-03-09","5",20,49,2080.00]
[72697,"10718","2006-03-09","9",2,49,360.00]
[72697,"10718","2006-03-09","15",3,49,180.00]
[72697,"10718","2006-03-09","35",4,49,304.00]
[72697,"10732","2006-03-09","5",50,49,5200.00]
[72697,"10732","2006-03-09","15",5,49,300.00]
[72697,"10732","2006-03-09","18",5,49,465.00]
[72698,"10720","2006-03-09","3",12,50,1344.00]
[72698,"10624","2006-03-09","3",10,50,1120.00]
[72698,"10624","2006-03-09","5",10,50,1040.00]
[72698,"10706","2006-03-09","4",5,50,375.00]
[0,"10713","2006-03-09",null,0,50,0.00]
[72698,"10714","2006-03-09","4",15,50,1125.00]
[72698,"10714","2006-03-09","6",5,50,340.00]
[72698,"10728","2006-03-09","5",10,50,1040.00]
[72698,"10727","2006-03-09","3",15,50,1680.00]
[72698,"10727","2006-03-09","5",10,50,1040.00]
[72698,"10727","2006-03-09","10",5,50,270.00]
[72698,"10727","2006-03-09","16",5,50,450.00]
[72727,"10726","2006-03-10","3",100,49,11200.00]
[72727,"10726","2006-03-10","5",300,49,31200.00]
[72727,"10726","2006-03-10","9",50,49,9000.00]
[72727,"10726","2006-03-10","15",50,49,3000.00]
[72727,"10730","2006-03-10","6",50,49,3400.00]
[72727,"10730","2006-03-10","15",1,49,60.00]
[72727,"10739","2006-03-10","4",2,49,150.00]
[72727,"10739","2006-03-10","6",4,49,272.00]
[72727,"10742","2006-03-10","4",10,49,750.00]
[72727,"10710","2006-03-10","9",5,49,900.00]
[72727,"10710","2006-03-10","15",5,49,300.00]
[72727,"10702","2006-03-10","9",25,49,4500.00]
[72727,"10702","2006-03-10","15",2,49,120.00]
[72727,"10723","2006-03-10","9",50,49,9000.00]
[72727,"10723","2006-03-10","15",15,49,900.00]
[72727,"10724","2006-03-10","3",10,49,1120.00]
[72727,"10724","2006-03-10","5",2,49,208.00]
[72727,"10563","2006-03-10","9",25,49,4500.00]
[72728,"10734","2006-03-10","26",2,50,980.00]
[72728,"10735","2006-03-10","26",1,50,490.00]
[72728,"10725","2006-03-10","3",10,50,1120.00]
[72728,"10725","2006-03-10","5",5,50,520.00]
[72728,"10717","2006-03-10","5",25,50,2600.00]
[72728,"10717","2006-03-10","15",10,50,600.00]
[72728,"10663","2006-03-10","1",2,50,324.00]
[72728,"10663","2006-03-10","3",8,50,896.00]
[0,"10704","2006-03-10",null,0,50,0.00]
[72728,"10741","2006-03-10","35",5,50,380.00]
[72728,"10736","2006-03-10","35",1,50,76.00]
[0,"10740","2006-03-10",null,0,50,0.00]
[72728,"10743","2006-03-10","3",7,50,784.00]
[72728,"10743","2006-03-10","5",8,50,832.00]
[72728,"10746","2006-03-10","6",4,50,272.00]
[72756,"10752","2006-03-11","4",20,49,1500.00]
[72756,"10752","2006-03-11","6",20,49,1360.00]
[72756,"10711","2006-03-11","26",1,49,490.00]
[72757,"10747","2006-03-11","5",10,50,1040.00]
[72757,"10748","2006-03-11","3",10,50,1120.00]
[72757,"10748","2006-03-11","5",10,50,1040.00]
[72757,"10750","2006-03-11","4",3,50,225.00]
[72757,"10750","2006-03-11","6",3,50,204.00]
[72757,"10749","2006-03-11","26",1,50,490.00]
[72757,"10751","2006-03-11","26",2,50,980.00]
[72786,null,"2006-03-13",null,null,49,null]
[72787,null,"2006-03-13",null,null,50,null]
[72817,"10755","2006-03-14","9",10,49,1800.00]
[72817,"10755","2006-03-14","15",5,49,300.00]
[0,"10666","2006-03-14",null,0,50,0.00]
[72846,"10768","2006-03-15","1",5,49,810.00]
[72846,"10768","2006-03-15","3",5,49,560.00]
[72846,"10768","2006-03-15","5",5,49,520.00]
[72846,"10768","2006-03-15","10",3,49,162.00]
[72846,"10768","2006-03-15","16",3,49,270.00]
[72846,"10754","2006-03-15","4",10,49,750.00]
[72846,"10578","2006-03-15","9",120,49,21600.00]
[72846,"10578","2006-03-15","15",20,49,1200.00]
[72846,"10578","2006-03-15","19",30,49,2760.00]
[72846,"10758","2006-03-15","4",16,49,1200.00]
[72846,"10709","2006-03-15","5",70,49,7280.00]
[72846,"10709","2006-03-15","15",10,49,600.00]
[72847,"10767","2006-03-15","4",12,50,900.00]
[72847,"10767","2006-03-15","6",13,50,884.00]
[72847,"10767","2006-03-15","29",3,50,240.00]
[72847,"10767","2006-03-15","35",3,50,228.00]
[72847,"10763","2006-03-15","3",10,50,1120.00]
[72847,"10763","2006-03-15","5",10,50,1040.00]
[72847,"10763","2006-03-15","10",10,50,540.00]
[0,"10701","2006-03-15",null,0,50,0.00]
[72847,"10707","2006-03-15","3",40,50,4480.00]
[72847,"10707","2006-03-15","5",40,50,4160.00]
[72847,"10707","2006-03-15","15",2,50,120.00]
[72847,"10707","2006-03-15","19",3,50,276.00]
[72878,"10773","2006-03-16","3",3,49,336.00]
[72878,"10773","2006-03-16","5",20,49,2080.00]
[72878,"10773","2006-03-16","10",1,49,54.00]
[72878,"10764","2006-03-16","4",20,49,1500.00]
[72878,"10722","2006-03-16","4",20,49,1500.00]
[72878,"10722","2006-03-16","6",60,49,4080.00]
[72878,"10722","2006-03-16","15",15,49,900.00]
[72879,"10776","2006-03-16","4",15,50,1125.00]
[72879,"10770","2006-03-16","4",10,50,750.00]
[72879,"10770","2006-03-16","6",20,50,1360.00]
[72879,"10765","2006-03-16","1",30,50,4860.00]
[72879,"10765","2006-03-16","3",20,50,2240.00]
[72879,"10765","2006-03-16","5",50,50,5200.00]
[72879,"10765","2006-03-16","9",5,50,900.00]
[72879,"10765","2006-03-16","15",10,50,600.00]
[72879,"10765","2006-03-16","18",5,50,465.00]
[72879,"10765","2006-03-16","19",5,50,460.00]
[72879,"10759","2006-03-16","4",30,50,2250.00]
[72879,"10759","2006-03-16","6",20,50,1360.00]
[72879,"10766","2006-03-16","4",10,50,750.00]
[0,"10778","2006-03-16",null,0,50,0.00]
[0,"10780","2006-03-17",null,0,49,0.00]
[0,"10781","2006-03-17",null,0,49,0.00]
[0,"10782","2006-03-17",null,0,49,0.00]
[0,"10783","2006-03-17",null,0,49,0.00]
[72906,"10608","2006-03-17","4",5,49,375.00]
[72906,"10608","2006-03-17","6",5,49,340.00]
[72906,"10608","2006-03-17","35",5,49,380.00]
[72906,"10779","2006-03-17","4",8,49,600.00]
[72906,"10784","2006-03-17","3",5,49,560.00]
[72906,"10784","2006-03-17","5",5,49,520.00]
[72906,"10787","2006-03-17","4",10,49,750.00]
[72906,"10787","2006-03-17","6",90,49,6120.00]
[72906,"10787","2006-03-17","15",5,49,300.00]
[72906,"10790","2006-03-17","1",5,49,810.00]
[72906,"10790","2006-03-17","3",5,49,560.00]
[72906,"10790","2006-03-17","5",5,49,520.00]
[72907,"10756","2006-03-17","4",20,50,1500.00]
[72907,"10756","2006-03-17","6",30,50,2040.00]
[72907,"10744","2006-03-17","3",3,50,336.00]
[72907,"10744","2006-03-17","5",3,50,312.00]
[72907,"10769","2006-03-17","4",6,50,450.00]
[72907,"10769","2006-03-17","6",4,50,272.00]
[72907,"10762","2006-03-17","3",15,50,1680.00]
[72907,"10762","2006-03-17","19",2,50,184.00]
[72907,"10772","2006-03-17","4",5,50,375.00]
[72907,"10788","2006-03-17","26",1,50,490.00]
[72907,"10788","2006-03-17","35",2,50,152.00]
[72907,"10785","2006-03-17","10",6,50,324.00]
[72907,"10785","2006-03-17","11",6,50,324.00]
[72907,"10786","2006-03-17","3",15,50,1680.00]
[72907,"10786","2006-03-17","5",10,50,1040.00]
[72907,"10786","2006-03-17","10",5,50,270.00]
[72907,"10786","2006-03-17","16",5,50,450.00]
[72934,"10792","2006-03-18","4",10,49,750.00]
[72934,"10792","2006-03-18","6",10,49,680.00]
[72934,"10753","2006-03-18","9",150,49,27000.00]
[72934,"10753","2006-03-18","15",50,49,3000.00]
[72934,"10797","2006-03-18","3",5,49,560.00]
[72934,"10797","2006-03-18","5",20,49,2080.00]
[72934,"10797","2006-03-18","15",2,49,120.00]
[72934,"10797","2006-03-18","19",3,49,276.00]
[72935,"10793","2006-03-18","3",6,50,672.00]
[72935,"10798","2006-03-18","4",8,50,600.00]
[72935,"10799","2006-03-18","26",1,50,490.00]
[72935,"10796","2006-03-18","4",13,50,975.00]
[72935,"10795","2006-03-18","4",10,50,750.00]
[72935,"10794","2006-03-18","4",10,50,750.00]
[72965,null,"2006-03-19",null,null,49,null]
[72966,null,"2006-03-19",null,null,50,null]
[72993,"10801","2006-03-20","4",21,50,1575.00]
[72993,"10801","2006-03-20","6",21,50,1428.00]
[72993,"10804","2006-03-20","4",5,50,375.00]
[72993,"10802","2006-03-20","4",41,50,3075.00]
[72993,"10802","2006-03-20","6",41,50,2788.00]
[72992,"10806","2006-03-20","9",15,49,2700.00]
[73022,null,"2006-03-21",null,null,49,null]
[73023,"10805","2006-03-21","4",5,50,375.00]
[73055,"10816","2006-03-22","1",5,49,810.00]
[73055,"10816","2006-03-22","3",5,49,560.00]
[73055,"10816","2006-03-22","5",5,49,520.00]
[73055,"10816","2006-03-22","9",2,49,360.00]
[73056,"10813","2006-03-22","29",2,50,160.00]
[73056,"10813","2006-03-22","35",3,50,228.00]
[73056,"10812","2006-03-22","4",25,50,1875.00]
[73056,"10812","2006-03-22","6",25,50,1700.00]
[73056,"10777","2006-03-22","6",7,50,476.00]
[73056,"10683","2006-03-22","4",20,50,1500.00]
[73056,"10545","2006-03-22","6",25,50,1700.00]
[0,"10810","2006-03-22",null,0,50,0.00]
[73056,"10815","2006-03-22","26",1,50,490.00]
[73082,"10808","2006-03-23","6",15,49,1020.00]
[73082,"10803","2006-03-23","5",30,49,3120.00]
[73082,"10817","2006-03-23","4",8,49,600.00]
[73082,"10817","2006-03-23","6",7,49,476.00]
[73082,"10819","2006-03-23","6",100,49,6800.00]
[73082,"10819","2006-03-23","15",10,49,600.00]
[0,"10807","2006-03-23",null,0,50,0.00]
[73083,"10791","2006-03-23","4",15,50,1125.00]
[73083,"10821","2006-03-23","3",6,50,672.00]
[73083,"10821","2006-03-23","5",6,50,624.00]
[73083,"10822","2006-03-23","3",15,50,1680.00]
[73083,"10822","2006-03-23","31",15,50,1350.00]
[73083,"10800","2006-03-23","4",20,50,1500.00]
[73083,"10820","2006-03-23","4",8,50,600.00]
[73111,"10828","2006-03-24","5",20,49,2080.00]
[73111,"10828","2006-03-24","31",5,49,450.00]
[73111,"10830","2006-03-24","3",30,49,3360.00]
[73111,"10830","2006-03-24","5",40,49,4160.00]
[73111,"10830","2006-03-24","9",3,49,540.00]
[73111,"10830","2006-03-24","10",5,49,270.00]
[73111,"10830","2006-03-24","15",5,49,300.00]
[73111,"10830","2006-03-24","35",3,49,228.00]
[0,"10825","2006-03-24",null,0,50,0.00]
[73112,"10824","2006-03-24","6",12,50,816.00]
[73112,"10829","2006-03-24","4",5,50,375.00]
[73112,"10829","2006-03-24","26",1,50,490.00]
[73112,"10829","2006-03-24","35",2,50,152.00]
[73112,"10827","2006-03-24","3",8,50,896.00]
[73112,"10827","2006-03-24","5",5,50,520.00]
[73112,"10827","2006-03-24","10",1,50,54.00]
[73112,"10827","2006-03-24","16",1,50,90.00]
[73112,"10823","2006-03-24","3",5,50,560.00]
[73112,"10823","2006-03-24","5",5,50,520.00]
[73112,"10818","2006-03-24","4",10,50,750.00]
[73112,"10818","2006-03-24","6",10,50,680.00]
[73112,"10818","2006-03-24","35",2,50,152.00]
[73112,"10789","2006-03-24","3",25,50,2800.00]
[73112,"10789","2006-03-24","5",25,50,2600.00]
[73112,"10761","2006-03-24","3",4,50,448.00]
[73112,"10761","2006-03-24","4",2,50,150.00]
[73112,"10761","2006-03-24","5",6,50,624.00]
[73112,"10761","2006-03-24","6",3,50,204.00]
[73112,"10761","2006-03-24","35",5,50,380.00]
[73140,"10833","2006-03-25","4",5,49,375.00]
[73140,"10833","2006-03-25","18",3,49,279.00]
[73140,"10833","2006-03-25","35",7,49,532.00]
[73140,"10834","2006-03-25","1",3,49,486.00]
[73140,"10834","2006-03-25","5",7,49,728.00]
[73140,"10834","2006-03-25","10",3,49,162.00]
[73140,"10834","2006-03-25","16",3,49,270.00]
[73140,"10836","2006-03-25","1",3,49,486.00]
[73140,"10836","2006-03-25","3",5,49,560.00]
[73140,"10836","2006-03-25","5",5,49,520.00]
[73140,"10836","2006-03-25","15",2,49,120.00]
[73140,"10836","2006-03-25","19",3,49,276.00]
[73140,"10837","2006-03-25","4",20,49,1500.00]
[73140,"10837","2006-03-25","6",20,49,1360.00]
[73140,"10844","2006-03-25","35",5,49,380.00]
[73141,"10831","2006-03-25","4",10,50,750.00]
[73141,"10832","2006-03-25","4",5,50,375.00]
[73141,"10838","2006-03-25","6",20,50,1360.00]
[73141,"10839","2006-03-25","4",15,50,1125.00]
[73141,"10839","2006-03-25","6",15,50,1020.00]
[73141,"10842","2006-03-25","3",5,50,560.00]
[73141,"10842","2006-03-25","5",5,50,520.00]
[73168,null,"2006-03-27",null,null,49,null]
[73169,null,"2006-03-27",null,null,50,null]
[73198,null,"2006-03-28",null,null,49,null]
[73199,null,"2006-03-28",null,null,50,null]
[73227,"10854","2006-03-29","1",5,49,810.00]
[73227,"10854","2006-03-29","3",5,49,560.00]
[73227,"10854","2006-03-29","5",5,49,520.00]
[73227,"10854","2006-03-29","15",3,49,180.00]
[73227,"10854","2006-03-29","19",2,49,184.00]
[73227,"10850","2006-03-29","15",21,49,1260.00]
[73227,"10851","2006-03-29","6",10,49,680.00]
[73227,"10733","2006-03-29","6",100,49,6800.00]
[0,"10848","2006-03-29",null,0,49,0.00]
[73228,"10857","2006-03-29","26",1,50,490.00]
[73228,"10849","2006-03-29","4",3,50,225.00]
[73228,"10771","2006-03-29","6",40,50,2720.00]
[73228,"10852","2006-03-29","3",3,50,336.00]
[73228,"10852","2006-03-29","5",2,50,208.00]
[73259,"10862","2006-03-30","5",5,49,520.00]
[0,"10847","2006-03-30",null,0,49,0.00]
[73259,"10729","2006-03-30","6",30,49,2040.00]
[73259,"10757","2006-03-30","6",40,49,2720.00]
[73259,"10738","2006-03-30","5",10,49,1040.00]
[73259,"10738","2006-03-30","18",1,49,93.00]
[73259,"10738","2006-03-30","35",9,49,684.00]
[73260,"10835","2006-03-30","5",5,50,520.00]
[73260,"10835","2006-03-30","31",10,50,900.00]
[73260,"10835","2006-03-30","35",1,50,76.00]
[73260,"10809","2006-03-30","4",5,50,375.00]
[73260,"10856","2006-03-30","6",10,50,680.00]
[73260,"10863","2006-03-30","4",3,50,225.00]
[73260,"10863","2006-03-30","6",3,50,204.00]
[73260,"10826","2006-03-30","4",5,50,375.00]
[73260,"10826","2006-03-30","6",15,50,1020.00]
[73290,"10872","2006-03-31","1",10,49,1620.00]
[73290,"10737","2006-03-31","4",5,49,375.00]
[73290,"10737","2006-03-31","6",5,49,340.00]
[73290,"10877","2006-03-31","1",5,49,810.00]
[73290,"10877","2006-03-31","3",5,49,560.00]
[73290,"10877","2006-03-31","5",5,49,520.00]
[73290,"10875","2006-03-31","4",7,49,525.00]
[73290,"10875","2006-03-31","6",8,49,544.00]
[73291,"10861","2006-03-31","3",3,50,336.00]
[73291,"10861","2006-03-31","4",3,50,225.00]
[73291,"10867","2006-03-31","4",4,50,300.00]
[73291,"10869","2006-03-31","4",5,50,375.00]
[73291,"10869","2006-03-31","15",3,50,180.00]
[73291,"10876","2006-03-31","3",20,50,2240.00]
[73291,"10775","2006-03-31","26",2,50,980.00]
[73291,"10775","2006-03-31","29",1,50,80.00]
[73291,"10775","2006-03-31","35",4,50,304.00]
[73291,"10865","2006-03-31","9",30,50,5400.00]
[73291,"10870","2006-03-31","3",3,50,336.00]
[73291,"10870","2006-03-31","5",4,50,416.00]
[73291,"10878","2006-03-31","4",5,50,375.00]
[73291,"10878","2006-03-31","6",5,50,340.00]
[73291,"10864","2006-03-31","4",15,50,1125.00]
[73320,"10887","2006-04-01","26",1,49,490.00]
[73320,"10886","2006-04-01","4",4,49,300.00]
[73320,"10886","2006-04-01","6",3,49,204.00]
[73320,"10881","2006-04-01","3",5,49,560.00]
[73320,"10881","2006-04-01","4",5,49,375.00]
[73320,"10881","2006-04-01","5",5,49,520.00]
[73320,"10881","2006-04-01","6",5,49,340.00]
[73320,"10882","2006-04-01","9",20,49,3600.00]
[73320,"10882","2006-04-01","15",10,49,600.00]
[73320,"10883","2006-04-01","6",10,49,680.00]
[73320,"10885","2006-04-01","5",30,49,3120.00]
[73320,"10884","2006-04-01","6",40,49,2720.00]
[73320,"10884","2006-04-01","15",2,49,120.00]
[73320,"10884","2006-04-01","19",2,49,184.00]
[73321,null,"2006-04-01",null,null,50,null]
[73347,null,"2006-04-03",null,null,49,null]
[73348,"10888","2006-04-03","9",18,50,3240.00]
[0,"10891","2006-04-03",null,0,50,0.00]
[73378,"10897","2006-04-04","15",35,49,2100.00]
[73379,"10894","2006-04-04","3",18,50,2016.00]
[73379,"10894","2006-04-04","5",7,50,728.00]
[73379,"10894","2006-04-04","9",5,50,900.00]
[73379,"10894","2006-04-04","19",4,50,368.00]
[0,"10846","2006-04-04",null,0,50,0.00]
[0,"10871","2006-04-04",null,0,50,0.00]
[73379,"10892","2006-04-04","6",20,50,1360.00]
[73408,"10901","2006-04-05","3",10,49,1120.00]
[73408,"10901","2006-04-05","5",70,49,7280.00]
[73408,"10901","2006-04-05","9",5,49,900.00]
[73408,"10901","2006-04-05","35",6,49,456.00]
[73408,"10902","2006-04-05","1",5,49,810.00]
[73408,"10902","2006-04-05","5",50,49,5200.00]
[73408,"10899","2006-04-05","9",10,49,1800.00]
[73408,"10899","2006-04-05","15",5,49,300.00]
[73408,"10899","2006-04-05","19",5,49,460.00]
[0,"10868","2006-04-05",null,0,50,0.00]
[73438,"10908","2006-04-06","1",7,49,1134.00]
[73438,"10908","2006-04-06","2",3,49,468.00]
[73438,"10908","2006-04-06","3",30,49,3360.00]
[73438,"10908","2006-04-06","5",20,49,2080.00]
[73438,"10908","2006-04-06","9",5,49,900.00]
[73438,"10909","2006-04-06","1",7,49,1134.00]
[73438,"10909","2006-04-06","2",3,49,468.00]
[73438,"10909","2006-04-06","3",10,49,1120.00]
[73438,"10909","2006-04-06","5",30,49,3120.00]
[73438,"10909","2006-04-06","9",5,49,900.00]
[73438,"10909","2006-04-06","14",5,49,475.00]
[73438,"10909","2006-04-06","22",5,49,570.00]
[73438,"10912","2006-04-06","1",20,49,3240.00]
[73438,"10912","2006-04-06","3",30,49,3360.00]
[73438,"10912","2006-04-06","5",30,49,3120.00]
[73438,"10912","2006-04-06","9",5,49,900.00]
[73438,"10917","2006-04-06","5",60,49,6240.00]
[73438,"10874","2006-04-06","4",5,49,375.00]
[73438,"10874","2006-04-06","6",5,49,340.00]
[73438,"10879","2006-04-06","6",80,49,5440.00]
[73438,"10879","2006-04-06","15",10,49,600.00]
[73438,"10922","2006-04-06","5",45,49,4680.00]
[73438,"10922","2006-04-06","9",1,49,180.00]
[73439,"10905","2006-04-06","3",20,50,2240.00]
[73439,"10905","2006-04-06","5",10,50,1040.00]
[73439,"10905","2006-04-06","10",7,50,378.00]
[73439,"10905","2006-04-06","16",5,50,450.00]
[73439,"10906","2006-04-06","3",17,50,1904.00]
[73439,"10893","2006-04-06","5",20,50,2080.00]
[73439,"10914","2006-04-06","4",6,50,450.00]
[73439,"10914","2006-04-06","6",4,50,272.00]
[73439,"10915","2006-04-06","4",10,50,750.00]
[73439,"10919","2006-04-06","3",6,50,672.00]
[73439,"10919","2006-04-06","11",2,50,108.00]
[73467,"10926","2006-04-07","3",10,49,1120.00]
[73467,"10926","2006-04-07","5",42,49,4368.00]
[73467,"10926","2006-04-07","9",2,49,360.00]
[73467,"10926","2006-04-07","34",2,49,320.00]
[73467,"10913","2006-04-07","3",20,49,2240.00]
[73467,"10913","2006-04-07","5",20,49,2080.00]
[73467,"10913","2006-04-07","9",5,49,900.00]
[73467,"10913","2006-04-07","10",5,49,270.00]
[73467,"10923","2006-04-07","1",5,49,810.00]
[73467,"10923","2006-04-07","3",8,49,896.00]
[73467,"10923","2006-04-07","5",10,49,1040.00]
[73467,"10923","2006-04-07","22",2,49,228.00]
[73467,"10923","2006-04-07","27",1,49,65.00]
[73467,"10923","2006-04-07","35",2,49,152.00]
[73467,"10924","2006-04-07","3",5,49,560.00]
[73467,"10924","2006-04-07","5",5,49,520.00]
[73467,"10925","2006-04-07","1",15,49,2430.00]
[73467,"10925","2006-04-07","3",25,49,2800.00]
[73467,"10925","2006-04-07","5",25,49,2600.00]
[73467,"10925","2006-04-07","9",10,49,1800.00]
[73467,"10925","2006-04-07","14",5,49,475.00]
[73467,"10933","2006-04-07","4",7,49,525.00]
[73467,"10933","2006-04-07","6",8,49,544.00]
[73467,"10936","2006-04-07","1",8,49,1296.00]
[73467,"10936","2006-04-07","3",5,49,560.00]
[73467,"10936","2006-04-07","5",37,49,3848.00]
[73467,"10938","2006-04-07","28",10,49,600.00]
[73468,"10928","2006-04-07","3",4,50,448.00]
[73468,"10928","2006-04-07","5",4,50,416.00]
[73468,"10920","2006-04-07","4",4,50,300.00]
[73468,"10920","2006-04-07","6",3,50,204.00]
[73468,"10911","2006-04-07","3",10,50,1120.00]
[73468,"10911","2006-04-07","29",4,50,320.00]
[73468,"10911","2006-04-07","18",5,50,465.00]
[73468,"10916","2006-04-07","4",10,50,750.00]
[73468,"10845","2006-04-07","3",10,50,1120.00]
[73468,"10845","2006-04-07","5",5,50,520.00]
[73468,"10845","2006-04-07","29",1,50,80.00]
[73468,"10811","2006-04-07","4",10,50,750.00]
[73468,"10811","2006-04-07","6",10,50,680.00]
[73468,"10904","2006-04-07","3",15,50,1680.00]
[73468,"10904","2006-04-07","5",15,50,1560.00]
[73468,"10904","2006-04-07","15",15,50,900.00]
[73497,"10945","2006-04-08","6",15,49,1020.00]
[73497,"10937","2006-04-08","1",40,49,6480.00]
[73497,"10943","2006-04-08","1",40,49,6480.00]
[73497,"10943","2006-04-08","3",50,49,5600.00]
[73497,"10943","2006-04-08","5",400,49,41600.00]
[73497,"10943","2006-04-08","9",10,49,1800.00]
[73497,"10943","2006-04-08","10",20,49,1080.00]
[73497,"10943","2006-04-08","15",20,49,1200.00]
[73497,"10943","2006-04-08","18",10,49,930.00]
[73497,"10943","2006-04-08","22",10,49,1140.00]
[73497,"10943","2006-04-08","35",10,49,760.00]
[73498,"10939","2006-04-08","26",2,50,980.00]
[73498,"10940","2006-04-08","4",10,50,750.00]
[73498,"10944","2006-04-08","35",10,50,760.00]
[73498,"10949","2006-04-08","4",5,50,375.00]
[73498,"10949","2006-04-08","6",3,50,204.00]
[73498,"10948","2006-04-08","4",5,50,375.00]
[0,"10934","2006-04-08",null,0,50,0.00]
[73498,"10951","2006-04-08","35",4,50,304.00]
[0,"10952","2006-04-08",null,0,50,0.00]
[73527,"10907","2006-04-09","1",5,49,810.00]
[73527,"10907","2006-04-09","2",5,49,780.00]
[73527,"10907","2006-04-09","3",10,49,1120.00]
[73527,"10907","2006-04-09","5",40,49,4160.00]
[73527,"10907","2006-04-09","9",5,49,900.00]
[73527,"10907","2006-04-09","15",5,49,300.00]
[73527,"10907","2006-04-09","18",2,49,186.00]
[73527,"10907","2006-04-09","27",2,49,130.00]
[73527,"10907","2006-04-09","28",2,49,120.00]
[73527,"10907","2006-04-09","35",2,49,152.00]
[73528,null,"2006-04-09",null,null,50,null]
[73557,"10946","2006-04-10","3",5,49,560.00]
[73557,"10946","2006-04-10","5",35,49,3640.00]
[73557,"10946","2006-04-10","15",3,49,180.00]
[73557,"10946","2006-04-10","19",3,49,276.00]
[73557,"10955","2006-04-10","1",10,49,1620.00]
[73557,"10955","2006-04-10","2",5,49,780.00]
[73557,"10955","2006-04-10","3",5,49,560.00]
[73557,"10955","2006-04-10","5",5,49,520.00]
[73557,"10955","2006-04-10","22",3,49,342.00]
[73557,"10955","2006-04-10","35",7,49,532.00]
[73558,"10930","2006-04-10","4",10,50,750.00]
[0,"10931","2006-04-10",null,0,50,0.00]
[0,"10929","2006-04-10",null,0,50,0.00]
[0,"10953","2006-04-10",null,0,50,0.00]
[73586,"10910","2006-04-11","1",5,49,810.00]
[73586,"10910","2006-04-11","2",5,49,780.00]
[73586,"10910","2006-04-11","3",10,49,1120.00]
[73586,"10910","2006-04-11","5",10,49,1040.00]
[73586,"10910","2006-04-11","9",3,49,540.00]
[73586,"10910","2006-04-11","14",5,49,475.00]
[73586,"10910","2006-04-11","22",5,49,570.00]
[73586,"10959","2006-04-11","1",20,49,3240.00]
[73586,"10959","2006-04-11","3",15,49,1680.00]
[73586,"10959","2006-04-11","5",15,49,1560.00]
[73586,"10960","2006-04-11","1",1,49,162.00]
[73586,"10960","2006-04-11","2",1,49,156.00]
[73586,"10960","2006-04-11","3",10,49,1120.00]
[73586,"10960","2006-04-11","5",10,49,1040.00]
[73586,"10961","2006-04-11","1",10,49,1620.00]
[73586,"10961","2006-04-11","3",15,49,1680.00]
[73586,"10961","2006-04-11","5",15,49,1560.00]
[73586,"10961","2006-04-11","9",2,49,360.00]
[73586,"10967","2006-04-11","1",5,49,810.00]
[73586,"10967","2006-04-11","3",10,49,1120.00]
[73586,"10967","2006-04-11","5",10,49,1040.00]
[73586,"10967","2006-04-11","9",3,49,540.00]
[73586,"10963","2006-04-11","3",20,49,2240.00]
[73586,"10963","2006-04-11","5",40,49,4160.00]
[73586,"10963","2006-04-11","9",10,49,1800.00]
[73586,"10963","2006-04-11","15",10,49,600.00]
[73587,"10860","2006-04-11","3",30,50,3360.00]
[73587,"10860","2006-04-11","5",10,50,1040.00]
[73587,"10860","2006-04-11","31",10,50,900.00]
[73587,"10932","2006-04-11","3",5,50,560.00]
[73587,"10932","2006-04-11","7",4,50,348.00]
[0,"10880","2006-04-11",null,0,50,0.00]
[73587,"10968","2006-04-11","4",7,50,525.00]
[73613,"10976","2006-04-12","1",60,49,9720.00]
[73613,"10976","2006-04-12","9",10,49,1800.00]
[73613,"10976","2006-04-12","15",10,49,600.00]
[73613,"10969","2006-04-12","1",15,49,2430.00]
[73613,"10969","2006-04-12","2",5,49,780.00]
[73613,"10969","2006-04-12","15",5,49,300.00]
[73613,"10971","2006-04-12","3",6,49,672.00]
[73613,"10971","2006-04-12","5",11,49,1144.00]
[73614,"10958","2006-04-12","3",20,50,2240.00]
[73614,"10974","2006-04-12","4",7,50,525.00]
[0,"10972","2006-04-12",null,0,50,0.00]
[0,"10975","2006-04-12",null,0,50,0.00]
[0,"10970","2006-04-12",null,0,50,0.00]
[73644,"10981","2006-04-13","4",10,49,750.00]
[73644,"10977","2006-04-13","3",30,49,3360.00]
[73644,"10977","2006-04-13","5",50,49,5200.00]
[73644,"10977","2006-04-13","10",25,49,1350.00]
[73644,"10977","2006-04-13","11",5,49,270.00]
[73644,"10977","2006-04-13","16",5,49,450.00]
[73644,"10895","2006-04-13","3",5,49,560.00]
[73644,"10895","2006-04-13","5",25,49,2600.00]
[73644,"10895","2006-04-13","6",20,49,1360.00]
[73644,"10895","2006-04-13","14",6,49,570.00]
[73644,"10895","2006-04-13","22",6,49,684.00]
[73644,"10895","2006-04-13","35",10,49,760.00]
[73644,"10987","2006-04-13","1",10,49,1620.00]
[73644,"10987","2006-04-13","3",10,49,1120.00]
[73644,"10987","2006-04-13","5",10,49,1040.00]
[73644,"10987","2006-04-13","9",5,49,900.00]
[73644,"10731","2006-04-13","5",40,49,4160.00]
[73644,"10731","2006-04-13","6",20,49,1360.00]
[73644,"10941","2006-04-13","4",90,49,6750.00]
[73644,"10997","2006-04-13","1",2,49,324.00]
[73644,"10997","2006-04-13","3",6,49,672.00]
[73644,"10997","2006-04-13","5",126,49,13104.00]
[73645,"10900","2006-04-13","3",4,50,448.00]
[73645,"10900","2006-04-13","5",4,50,416.00]
[73645,"10984","2006-04-13","3",4,50,448.00]
[73645,"10950","2006-04-13","3",6,50,672.00]
[73645,"10954","2006-04-13","4",15,50,1125.00]
[73645,"10855","2006-04-13","4",6,50,450.00]
[73645,"10918","2006-04-13","4",35,50,2625.00]
[73645,"10918","2006-04-13","18",3,50,279.00]
[73645,"10918","2006-04-13","35",5,50,380.00]
[73674,"10983","2006-04-15","4",15,49,1125.00]
[73674,"10983","2006-04-15","6",5,49,340.00]
[73674,"10716","2006-04-15","4",7,49,525.00]
[73674,"10716","2006-04-15","6",3,49,204.00]
[73674,"10989","2006-04-15","4",2,49,150.00]
[73674,"10989","2006-04-15","6",8,49,544.00]
[73674,"10774","2006-04-15","6",50,49,3400.00]
[73674,"10962","2006-04-15","5",15,49,1560.00]
[73674,"10962","2006-04-15","6",5,49,340.00]
[73674,"10927","2006-04-15","3",7,49,784.00]
[73674,"10927","2006-04-15","5",8,49,832.00]
[73674,"10991","2006-04-15","1",20,49,3240.00]
[73674,"10991","2006-04-15","3",50,49,5600.00]
[73674,"10991","2006-04-15","5",50,49,5200.00]
[73674,"10991","2006-04-15","9",10,49,1800.00]
[73675,"10995","2006-04-15","3",10,50,1120.00]
[73675,"10995","2006-04-15","5",10,50,1040.00]
[73675,"10995","2006-04-15","10",2,50,108.00]
[73675,"10995","2006-04-15","16",3,50,270.00]
[73675,"10986","2006-04-15","3",7,50,784.00]
[73675,"10986","2006-04-15","5",7,50,728.00]
[73701,null,"2006-04-16",null,null,49,null]
[73702,null,"2006-04-16",null,null,50,null]
[73728,"10982","2006-04-17","4",10,49,750.00]
[73728,"10982","2006-04-17","18",2,49,186.00]
[73728,"10982","2006-04-17","35",4,49,304.00]
[73728,"10999","2006-04-17","1",15,49,2430.00]
[73728,"10999","2006-04-17","5",82,49,8528.00]
[73728,"11000","2006-04-17","9",15,49,2700.00]
[73728,"11000","2006-04-17","15",5,49,300.00]
[73728,"11004","2006-04-17","9",5,49,900.00]
[73729,null,"2006-04-17",null,null,50,null]
[73759,"11009","2006-04-18","1",10,49,1620.00]
[73759,"11009","2006-04-18","3",10,49,1120.00]
[73759,"11009","2006-04-18","5",125,49,13000.00]
[73759,"11009","2006-04-18","6",5,49,340.00]
[73760,"11003","2006-04-18","3",4,50,448.00]
[73760,"11003","2006-04-18","5",4,50,416.00]
[73760,"11003","2006-04-18","35",3,50,228.00]
[73760,"11011","2006-04-18","26",1,50,490.00]
[73788,"10898","2006-04-19","6",100,49,6800.00]
[73788,"10745","2006-04-19","6",30,49,2040.00]
[73789,"11020","2006-04-19","4",8,50,600.00]
[73789,"11020","2006-04-19","6",2,50,136.00]
[0,"11024","2006-04-19",null,0,50,0.00]
[73789,"11019","2006-04-19","6",20,50,1360.00]
[73789,"11022","2006-04-19","4",2,50,150.00]
[73789,"11022","2006-04-19","6",20,50,1360.00]
[73789,"10992","2006-04-19","4",10,50,750.00]
[73789,"11008","2006-04-19","5",10,50,1040.00]
[73789,"11016","2006-04-19","3",7,50,784.00]
[73789,"11016","2006-04-19","4",10,50,750.00]
[0,"10956","2006-04-19",null,0,50,0.00]
[73821,"11037","2006-04-20","5",53,49,5512.00]
[73821,"10998","2006-04-20","6",140,49,9520.00]
[73821,"11036","2006-04-20","5",10,49,1040.00]
[73821,"11036","2006-04-20","6",175,49,11900.00]
[73821,"11036","2006-04-20","31",10,49,900.00]
[73821,"11036","2006-04-20","38",5,49,520.00]
[73821,"11036","2006-04-20","15",15,49,900.00]
[73821,"11036","2006-04-20","16",5,49,450.00]
[73821,"11036","2006-04-20","18",5,49,465.00]
[73821,"11036","2006-04-20","27",5,49,325.00]
[73821,"11036","2006-04-20","28",5,49,300.00]
[73821,"11036","2006-04-20","35",3,49,228.00]
[73821,"11001","2006-04-20","3",3,49,336.00]
[73821,"11001","2006-04-20","5",3,49,312.00]
[73821,"11001","2006-04-20","18",1,49,93.00]
[73821,"11001","2006-04-20","35",1,49,76.00]
[73821,"10840","2006-04-20","4",10,49,750.00]
[73821,"11010","2006-04-20","3",10,49,1120.00]
[73821,"11010","2006-04-20","5",10,49,1040.00]
[73821,"11040","2006-04-20","5",50,49,5200.00]
[73822,"10973","2006-04-20","3",30,50,3360.00]
[73822,"10973","2006-04-20","5",50,50,5200.00]
[73822,"10973","2006-04-20","15",10,50,600.00]
[73822,"10993","2006-04-20","4",15,50,1125.00]
[73822,"10993","2006-04-20","29",1,50,80.00]
[73822,"10993","2006-04-20","35",3,50,228.00]
[73822,"10996","2006-04-20","4",7,50,525.00]
[73822,"10996","2006-04-20","6",3,50,204.00]
[73822,"11023","2006-04-20","4",15,50,1125.00]
[73822,"11023","2006-04-20","6",15,50,1020.00]
[73822,"11023","2006-04-20","29",3,50,240.00]
[73822,"11027","2006-04-20","4",8,50,600.00]
[73822,"11027","2006-04-20","6",7,50,476.00]
[73822,"11027","2006-04-20","29",2,50,160.00]
[73822,"11027","2006-04-20","18",2,50,186.00]
[73822,"11033","2006-04-20","4",15,50,1125.00]
[73850,"11039","2006-04-21","3",2,49,224.00]
[73850,"11039","2006-04-21","5",15,49,1560.00]
[73850,"11039","2006-04-21","35",15,49,1140.00]
[0,"11021","2006-04-21",null,0,49,0.00]
[73850,"11044","2006-04-21","1",10,49,1620.00]
[73850,"11044","2006-04-21","3",15,49,1680.00]
[73850,"11044","2006-04-21","6",50,49,3400.00]
[73851,"11034","2006-04-21","26",1,50,490.00]
[73851,"11007","2006-04-21","26",1,50,490.00]
[73851,"10979","2006-04-21","3",4,50,448.00]
[73851,"10979","2006-04-21","26",1,50,490.00]
[73851,"11038","2006-04-21","5",12,50,1248.00]
[73851,"11038","2006-04-21","35",15,50,1140.00]
[0,"11018","2006-04-21",null,0,50,0.00]
[73851,"11014","2006-04-21","4",8,50,600.00]
[73851,"11014","2006-04-21","6",6,50,408.00]
[73851,"11006","2006-04-21","6",40,50,2720.00]
[73851,"11006","2006-04-21","15",10,50,600.00]
[73851,"11042","2006-04-21","1",85,50,13770.00]
[73851,"11042","2006-04-21","2",15,50,2340.00]
[73851,"11042","2006-04-21","3",25,50,2800.00]
[73851,"11042","2006-04-21","5",15,50,1560.00]
[73851,"11043","2006-04-21","4",15,50,1125.00]
[73882,"11050","2006-04-22","6",12,49,816.00]
[73882,"11048","2006-04-22","5",8,49,832.00]
[73882,"11049","2006-04-22","3",20,49,2240.00]
[73882,"11049","2006-04-22","5",40,49,4160.00]
[73882,"11049","2006-04-22","6",15,49,1020.00]
[73882,"11049","2006-04-22","9",3,49,540.00]
[73882,"11049","2006-04-22","10",5,49,270.00]
[73882,"11049","2006-04-22","15",5,49,300.00]
[73882,"11049","2006-04-22","35",3,49,228.00]
[73882,"11046","2006-04-22","3",10,49,1120.00]
[73882,"11046","2006-04-22","5",10,49,1040.00]
[73882,"11046","2006-04-22","15",20,49,1200.00]
[73883,"11052","2006-04-22","3",10,50,1120.00]
[73883,"11052","2006-04-22","5",10,50,1040.00]
[73883,"11052","2006-04-22","10",5,50,270.00]
[73883,"11052","2006-04-22","11",2,50,108.00]
[0,"11051","2006-04-22",null,0,50,0.00]
[73883,"11041","2006-04-22","4",5,50,375.00]
[73883,"11047","2006-04-22","26",1,50,490.00]
[73912,null,"2006-04-23",null,null,50,null]
[73911,null,"2006-04-23",null,null,49,null]
[73938,"11055","2006-04-24","3",10,49,1120.00]
[73938,"11055","2006-04-24","5",50,49,5200.00]
[73938,"11059","2006-04-24","1",5,49,810.00]
[73938,"11059","2006-04-24","3",5,49,560.00]
[73938,"11059","2006-04-24","5",45,49,4680.00]
[73939,"11058","2006-04-24","1",5,50,810.00]
[73939,"11058","2006-04-24","3",10,50,1120.00]
[73967,"11061","2006-04-25","1",10,49,1620.00]
[73967,"11061","2006-04-25","5",23,49,2392.00]
[73967,"11061","2006-04-25","9",2,49,360.00]
[73967,"11005","2006-04-25","4",40,49,3000.00]
[73967,"11005","2006-04-25","6",40,49,2720.00]
[73967,"11045","2006-04-25","4",30,49,2250.00]
[73967,"11045","2006-04-25","6",70,49,4760.00]
[0,"11015","2006-04-25",null,0,49,0.00]
[73968,null,"2006-04-25",null,null,50,null]
[73997,"11078","2006-04-26","3",10,49,1120.00]
[73997,"11078","2006-04-26","5",60,49,6240.00]
[73997,"10760","2006-04-26","5",10,49,1040.00]
[73997,"10760","2006-04-26","18",3,49,279.00]
[73997,"10760","2006-04-26","35",3,49,228.00]
[73997,"10978","2006-04-26","3",5,49,560.00]
[73997,"10978","2006-04-26","5",5,49,520.00]
[73997,"10978","2006-04-26","35",2,49,152.00]
[73997,"11065","2006-04-26","5",10,49,1040.00]
[73997,"10957","2006-04-26","4",20,49,1500.00]
[73997,"10957","2006-04-26","6",40,49,2720.00]
[73997,"10988","2006-04-26","6",25,49,1700.00]
[73997,"11077","2006-04-26","4",8,49,600.00]
[73997,"11077","2006-04-26","6",8,49,544.00]
[73998,"11080","2006-04-26","10",2,50,108.00]
[73998,"11066","2006-04-26","3",8,50,896.00]
[73998,"11066","2006-04-26","5",7,50,728.00]
[73998,"11026","2006-04-26","4",6,50,450.00]
[73998,"11026","2006-04-26","7",1,50,87.00]
[73998,"10903","2006-04-26","4",20,50,1500.00]
[73998,"11030","2006-04-26","4",25,50,1875.00]
[73998,"11076","2006-04-26","36",20,50,2880.00]
[74027,"11057","2006-04-27","3",4,49,448.00]
[74027,"11057","2006-04-27","31",8,49,720.00]
[74027,"10557","2006-04-27","4",20,49,1500.00]
[74027,"10557","2006-04-27","6",80,49,5440.00]
[74027,"10896","2006-04-27","6",10,49,680.00]
[74027,"11085","2006-04-27","5",5,49,520.00]
[0,"11073","2006-04-27",null,0,50,0.00]
[74028,"11074","2006-04-27","4",30,50,2250.00]
[74028,"11074","2006-04-27","38",20,50,2080.00]
[74028,"11083","2006-04-27","10",10,50,540.00]
[74028,"11083","2006-04-27","11",10,50,540.00]
[74028,"10890","2006-04-27","5",10,50,1040.00]
[74028,"10921","2006-04-27","3",2,50,224.00]
[74028,"10921","2006-04-27","5",6,50,624.00]
[74028,"11062","2006-04-27","4",5,50,375.00]
[74028,"11062","2006-04-27","6",5,50,340.00]
[74028,"11079","2006-04-27","6",30,50,2040.00]
[74028,"10935","2006-04-27","4",24,50,1800.00]
[74028,"10935","2006-04-27","6",7,50,476.00]
[74028,"10980","2006-04-27","4",20,50,1500.00]
[74028,"11084","2006-04-27","6",10,50,680.00]
[74028,"11086","2006-04-27","4",15,50,1125.00]
[74058,"11087","2006-04-28","3",15,49,1680.00]
[74058,"11087","2006-04-28","4",30,49,2250.00]
[74058,"11087","2006-04-28","5",35,49,3640.00]
[74058,"11087","2006-04-28","6",120,49,8160.00]
[74058,"11087","2006-04-28","10",65,49,3510.00]
[74058,"11087","2006-04-28","16",15,49,1350.00]
[74059,"11099","2006-04-28","1",5,50,810.00]
[74059,"11099","2006-04-28","3",10,50,1120.00]
[74059,"11099","2006-04-28","5",10,50,1040.00]
[74059,"11099","2006-04-28","15",5,50,300.00]
[74059,"11090","2006-04-28","3",3,50,336.00]
[74059,"11090","2006-04-28","5",7,50,728.00]
[74059,"11088","2006-04-28","3",5,50,560.00]
[74059,"11088","2006-04-28","5",5,50,520.00]
[74059,"11088","2006-04-28","10",3,50,162.00]
[74059,"11088","2006-04-28","16",3,50,270.00]
[74059,"11072","2006-04-28","26",1,50,490.00]
[74059,"11067","2006-04-28","26",4,50,1960.00]
[74059,"11002","2006-04-28","3",4,50,448.00]
[74059,"11002","2006-04-28","5",3,50,312.00]
[74059,"10966","2006-04-28","4",15,50,1125.00]
[74059,"10966","2006-04-28","6",15,50,1020.00]
[74059,"11082","2006-04-28","6",10,50,680.00]
[74059,"11082","2006-04-28","15",10,50,600.00]
[74059,"11096","2006-04-28","4",18,50,1350.00]
[74059,"11096","2006-04-28","6",17,50,1156.00]
[74059,"11095","2006-04-28","4",1,50,75.00]
[74059,"11095","2006-04-28","6",1,50,68.00]
[74059,"11095","2006-04-28","14",4,50,380.00]
[74059,"11095","2006-04-28","30",1,50,95.00]
[74059,"11095","2006-04-28","28",2,50,120.00]
[74059,"11071","2006-04-28","6",40,50,2720.00]
[74059,"11025","2006-04-28","6",10,50,680.00]
[74059,"11075","2006-04-28","4",20,50,1500.00]
[74059,"11069","2006-04-28","3",30,50,3360.00]
[74059,"11069","2006-04-28","5",30,50,3120.00]
[74059,"11069","2006-04-28","10",10,50,540.00]
[74059,"11069","2006-04-28","16",15,50,1350.00]
[74059,"11108","2006-04-28","4",6,50,450.00]
[74059,"11108","2006-04-28","6",4,50,272.00]
[74059,"11109","2006-04-28","6",2,50,136.00]
[74089,"10866","2006-04-29","3",40,49,4480.00]
[74089,"10866","2006-04-29","5",40,49,4160.00]
[74089,"10866","2006-04-29","9",10,49,1800.00]
[74089,"10866","2006-04-29","10",20,49,1080.00]
[74089,"10866","2006-04-29","15",30,49,1800.00]
[74089,"10866","2006-04-29","16",20,49,1800.00]
[74089,"11070","2006-04-29","4",20,49,1500.00]
[74089,"11070","2006-04-29","6",10,49,680.00]
[74089,"11094","2006-04-29","4",50,49,3750.00]
[74089,"11094","2006-04-29","6",50,49,3400.00]
[74089,"11091","2006-04-29","5",6,49,624.00]
[74089,"11091","2006-04-29","18",1,49,93.00]
[74089,"11091","2006-04-29","35",2,49,152.00]
[74089,"11112","2006-04-29","9",20,49,3600.00]
[74089,"11122","2006-04-29","9",84,49,15120.00]
[74089,"11122","2006-04-29","15",33,49,1980.00]
[74089,"11124","2006-04-29","5",40,49,4160.00]
[74089,"11104","2006-04-29","35",3,49,228.00]
[74090,"11110","2006-04-29","1",400,50,64800.00]
[74090,"11110","2006-04-29","3",200,50,22400.00]
[74090,"11110","2006-04-29","5",50,50,5200.00]
[74090,"11110","2006-04-29","9",80,50,14400.00]
[74090,"11105","2006-04-29","3",15,50,1680.00]
[74090,"11123","2006-04-29","1",2,50,324.00]
[74090,"11123","2006-04-29","3",5,50,560.00]
[74090,"11123","2006-04-29","5",25,50,2600.00]
[74090,"11123","2006-04-29","15",5,50,300.00]
[74090,"11121","2006-04-29","3",10,50,1120.00]
[74090,"11121","2006-04-29","4",10,50,750.00]
[74090,"11121","2006-04-29","5",10,50,1040.00]
[74090,"11121","2006-04-29","6",10,50,680.00]
[74090,"11117","2006-04-29","3",4,50,448.00]
[74090,"11117","2006-04-29","5",5,50,520.00]
[74090,"11111","2006-04-29","3",12,50,1344.00]
[74090,"11119","2006-04-29","31",10,50,900.00]
[74090,"11106","2006-04-29","31",8,50,720.00]
[74118,"11089","2006-05-01","4",6,49,450.00]
[74118,"11089","2006-05-01","6",6,49,408.00]
[74118,"11089","2006-05-01","18",1,49,93.00]
[74118,"11089","2006-05-01","35",1,49,76.00]
[0,"11097","2006-05-01",null,0,49,0.00]
[74119,"11102","2006-05-01","26",1,50,490.00]
[74119,"11120","2006-05-01","3",9,50,1008.00]
[74119,"11120","2006-05-01","5",8,50,832.00]
[74119,"11120","2006-05-01","15",4,50,240.00]
[74119,"11118","2006-05-01","4",3,50,225.00]
[74119,"11118","2006-05-01","6",3,50,204.00]
[74119,"11115","2006-05-01","3",20,50,2240.00]
[74119,"11081","2006-05-01","3",5,50,560.00]
[74119,"11081","2006-05-01","5",5,50,520.00]
[74119,"11081","2006-05-01","10",7,50,378.00]
[74119,"11081","2006-05-01","16",3,50,270.00]
[74119,"11032","2006-05-01","4",40,50,3000.00]
[74145,"11125","2006-05-02","4",40,49,3000.00]
[74145,"11125","2006-05-02","6",60,49,4080.00]
[74145,"11125","2006-05-02","15",30,49,1800.00]
[74146,"11103","2006-05-02","26",2,50,980.00]
[74146,"11128","2006-05-02","1",250,50,40500.00]
[74146,"11128","2006-05-02","3",100,50,11200.00]
[74146,"11128","2006-05-02","9",60,50,10800.00]
[74146,"11114","2006-05-02","4",30,50,2250.00]
[74146,"11098","2006-05-02","4",40,50,3000.00]
[74146,"11098","2006-05-02","6",15,50,1020.00]
[74146,"11126","2006-05-02","3",8,50,896.00]
[74146,"11126","2006-05-02","5",12,50,1248.00]
[74146,"11126","2006-05-02","35",5,50,380.00]
[74146,"11068","2006-05-02","3",10,50,1120.00]
[74146,"11068","2006-05-02","5",10,50,1040.00]
[74146,"11068","2006-05-02","29",2,50,160.00]
[74146,"11068","2006-05-02","18",6,50,558.00]
[74146,"11132","2006-05-02","3",6,50,672.00]
[74146,"11132","2006-05-02","5",2,50,208.00]
[74146,"11131","2006-05-02","26",4,50,1960.00]
[74146,"11139","2006-05-02","9",10,50,1800.00]
[74146,"11136","2006-05-02","26",1,50,490.00]
[74146,"11137","2006-05-02","4",3,50,225.00]
[74146,"11137","2006-05-02","6",2,50,136.00]
[74175,"11141","2006-05-03","9",30,49,5400.00]
[74175,"11141","2006-05-03","15",5,49,300.00]
[74175,"11141","2006-05-03","19",5,49,460.00]
[74175,"11142","2006-05-03","6",20,49,1360.00]
[74175,"11155","2006-05-03","3",20,49,2240.00]
[74175,"11155","2006-05-03","5",20,49,2080.00]
[74175,"11155","2006-05-03","9",5,49,900.00]
[74175,"11155","2006-05-03","10",5,49,270.00]
[74176,"11143","2006-05-03","4",4,50,300.00]
[74176,"11143","2006-05-03","6",6,50,408.00]
[74176,"11146","2006-05-03","3",3,50,336.00]
[74176,"11146","2006-05-03","5",2,50,208.00]
[74176,"11146","2006-05-03","35",1,50,76.00]
[74176,"11129","2006-05-03","4",10,50,750.00]
[74176,"11129","2006-05-03","6",10,50,680.00]
[74176,"11135","2006-05-03","4",5,50,375.00]
[0,"11138","2006-05-03",null,0,50,0.00]
[74176,"11149","2006-05-03","3",10,50,1120.00]
[74176,"11148","2006-05-03","4",22,50,1650.00]
[74176,"11147","2006-05-03","4",5,50,375.00]
[74176,"11147","2006-05-03","6",10,50,680.00]
[74176,"11147","2006-05-03","35",1,50,76.00]
[74176,"11145","2006-05-03","3",8,50,896.00]
[74176,"11145","2006-05-03","11",3,50,162.00]
[74176,"11145","2006-05-03","15",6,50,360.00]
[74176,"11130","2006-05-03","4",10,50,750.00]
[74176,"11113","2006-05-03","4",10,50,750.00]
[74176,"11064","2006-05-03","4",35,50,2625.00]
[74206,"11028","2006-05-04","4",30,49,2250.00]
[74206,"11028","2006-05-04","6",30,49,2040.00]
[74206,"11163","2006-05-04","6",60,49,4080.00]
[74206,"11163","2006-05-04","18",4,49,372.00]
[74206,"11163","2006-05-04","35",8,49,608.00]
[74206,"11127","2006-05-04","3",30,49,3360.00]
[74206,"11150","2006-05-04","9",30,49,5400.00]
[74206,"11150","2006-05-04","15",6,49,360.00]
[74207,"11144","2006-05-04","14",20,50,1900.00]
[74207,"11144","2006-05-04","27",10,50,650.00]
[74207,"11144","2006-05-04","28",10,50,600.00]
[74207,"11157","2006-05-04","4",10,50,750.00]
[74207,"11157","2006-05-04","18",1,50,93.00]
[74207,"11157","2006-05-04","35",2,50,152.00]
[74207,"11153","2006-05-04","3",6,50,672.00]
[74207,"11152","2006-05-04","4",120,50,9000.00]
[74207,"11013","2006-05-04","4",15,50,1125.00]
[74207,"11013","2006-05-04","6",10,50,680.00]
[74207,"11107","2006-05-04","3",6,50,672.00]
[74207,"11107","2006-05-04","5",7,50,728.00]
[74207,"11093","2006-05-04","4",30,50,2250.00]
[74207,"11093","2006-05-04","6",20,50,1360.00]
[74207,"11101","2006-05-04","4",20,50,1500.00]
[74207,"11101","2006-05-04","6",60,50,4080.00]
[0,"11154","2006-05-04",null,0,50,0.00]
[0,"11158","2006-05-04",null,0,50,0.00]
[74235,"10965","2006-05-05","9",30,49,5400.00]
[74235,"10965","2006-05-05","15",10,49,600.00]
[74235,"11168","2006-05-05","4",15,49,1125.00]
[74235,"11183","2006-05-05","5",5,49,520.00]
[74235,"11183","2006-05-05","6",100,49,6800.00]
[74236,"11171","2006-05-05","4",5,50,375.00]
[74236,"11171","2006-05-05","6",2,50,136.00]
[74236,"11171","2006-05-05","29",1,50,80.00]
[74236,"11171","2006-05-05","18",1,50,93.00]
[74236,"11171","2006-05-05","28",2,50,120.00]
[74236,"11171","2006-05-05","35",1,50,76.00]
[74236,"11166","2006-05-05","4",10,50,750.00]
[74236,"11176","2006-05-05","1",33,50,5346.00]
[74236,"11176","2006-05-05","3",44,50,4928.00]
[74236,"11178","2006-05-05","1",3,50,486.00]
[74236,"11178","2006-05-05","3",10,50,1120.00]
[74236,"11172","2006-05-05","35",2,50,152.00]
[74236,"11134","2006-05-05","26",1,50,490.00]
[74236,"11165","2006-05-05","3",6,50,672.00]
[74236,"11162","2006-05-05","4",6,50,450.00]
[74236,"11167","2006-05-05","3",6,50,672.00]
[74236,"11167","2006-05-05","4",15,50,1125.00]
[74236,"11160","2006-05-05","3",4,50,448.00]
[74236,"11160","2006-05-05","5",4,50,416.00]
[74236,"11160","2006-05-05","10",1,50,54.00]
[74236,"11160","2006-05-05","16",1,50,90.00]
[74236,"11160","2006-05-05","28",1,50,60.00]
[74266,"11185","2006-05-06","5",20,49,2080.00]
[74266,"11185","2006-05-06","6",60,49,4080.00]
[74266,"11185","2006-05-06","15",13,49,780.00]
[74266,"11185","2006-05-06","30",3,49,285.00]
[74266,"11185","2006-05-06","16",2,49,180.00]
[74266,"11192","2006-05-06","4",7,49,525.00]
[74266,"11177","2006-05-06","9",60,49,10800.00]
[74266,"11177","2006-05-06","15",20,49,1200.00]
[74267,"11187","2006-05-06","4",10,50,750.00]
[74267,"11187","2006-05-06","6",10,50,680.00]
[74267,"11180","2006-05-06","4",15,50,1125.00]
[74267,"11180","2006-05-06","6",5,50,340.00]
[74267,"11182","2006-05-06","4",20,50,1500.00]
[74267,"11182","2006-05-06","6",10,50,680.00]
[74267,"11193","2006-05-06","4",7,50,525.00]
[74267,"11193","2006-05-06","6",10,50,680.00]
[74267,"11179","2006-05-06","5",14,50,1456.00]
[74267,"11184","2006-05-06","26",1,50,490.00]
[74267,"11191","2006-05-06","5",5,50,520.00]
[74267,"11189","2006-05-06","1",5,50,810.00]
[74267,"11189","2006-05-06","3",16,50,1792.00]
[74267,"11189","2006-05-06","5",4,50,416.00]
[74267,"11190","2006-05-06","4",20,50,1500.00]
[74267,"11194","2006-05-06","4",10,50,750.00]
[74267,"11194","2006-05-06","6",5,50,340.00]
[74295,null,"2006-05-07",null,null,49,null]
[74296,null,"2006-05-07",null,null,50,null]
[74322,"11200","2006-05-08","6",10,49,680.00]
[74322,"11200","2006-05-08","35",10,49,760.00]
[74322,"11202","2006-05-08","6",70,49,4760.00]
[74322,"11202","2006-05-08","35",20,49,1520.00]
[74323,"11201","2006-05-08","1",100,50,16200.00]
[74323,"11201","2006-05-08","3",50,50,5600.00]
[74323,"11196","2006-05-08","3",50,50,5600.00]
[74323,"11196","2006-05-08","5",100,50,10400.00]
[74323,"11196","2006-05-08","9",10,50,1800.00]
[0,"11186","2006-05-08",null,0,50,0.00]
[0,"11060","2006-05-08",null,0,50,0.00]
[74323,"11204","2006-05-08","4",4,50,300.00]
[74350,"11195","2006-05-09","6",250,49,17000.00]
[74350,"11195","2006-05-09","15",20,49,1200.00]
[74350,"11017","2006-05-09","3",10,49,1120.00]
[74350,"11174","2006-05-09","5",15,49,1560.00]
[74350,"11174","2006-05-09","9",30,49,5400.00]
[74350,"11174","2006-05-09","15",15,49,900.00]
[74350,"11174","2006-05-09","19",5,49,460.00]
[0,"11197","2006-05-09",null,0,49,0.00]
[74351,"11210","2006-05-09","38",10,50,1040.00]
[74380,"11199","2006-05-10","9",60,49,10800.00]
[74380,"11199","2006-05-10","15",30,49,1800.00]
[0,"11219","2006-05-10",null,0,49,0.00]
[74381,"11161","2006-05-10","3",10,50,1120.00]
[74381,"11161","2006-05-10","5",50,50,5200.00]
[74381,"11161","2006-05-10","9",10,50,1800.00]
[74381,"11161","2006-05-10","15",10,50,600.00]
[74381,"11161","2006-05-10","19",20,50,1840.00]
[74381,"11151","2006-05-10","4",30,50,2250.00]
[0,"11220","2006-05-10",null,0,50,0.00]
[74408,"11228","2006-05-11","3",200,49,22400.00]
[74408,"11228","2006-05-11","5",400,49,41600.00]
[74408,"11228","2006-05-11","9",150,49,27000.00]
[74408,"11188","2006-05-11","3",2,49,224.00]
[74408,"11188","2006-05-11","5",3,49,312.00]
[74409,"11216","2006-05-11","10",10,50,540.00]
[74409,"11216","2006-05-11","16",10,50,900.00]
[74409,"11231","2006-05-11","1",100,50,16200.00]
[74409,"11231","2006-05-11","3",50,50,5600.00]
[74409,"11053","2006-05-11","3",4,50,448.00]
[74409,"11053","2006-05-11","4",4,50,300.00]
[74409,"11053","2006-05-11","5",4,50,416.00]
[74409,"11229","2006-05-11","4",5,50,375.00]
[74409,"11229","2006-05-11","6",7,50,476.00]
[74409,"11224","2006-05-11","4",40,50,3000.00]
[74409,"11224","2006-05-11","29",5,50,400.00]
[74409,"11224","2006-05-11","35",4,50,304.00]
[74409,"11230","2006-05-11","3",20,50,2240.00]
[74409,"11230","2006-05-11","5",20,50,2080.00]
[74409,"11230","2006-05-11","10",10,50,540.00]
[74409,"11230","2006-05-11","16",10,50,900.00]
[74409,"10947","2006-05-11","4",70,50,5250.00]
[74409,"10947","2006-05-11","29",2,50,160.00]
[74409,"10947","2006-05-11","18",10,50,930.00]
[74409,"10947","2006-05-11","35",3,50,228.00]
[74441,"11232","2006-05-12","5",25,49,2600.00]
[74441,"11211","2006-05-12","6",50,49,3400.00]
[74441,"11211","2006-05-12","35",3,49,228.00]
[74441,"11217","2006-05-12","6",250,49,17000.00]
[74441,"11217","2006-05-12","15",20,49,1200.00]
[74441,"11212","2006-05-12","6",10,49,680.00]
[74442,"11234","2006-05-12","26",1,50,490.00]
[74442,"11238","2006-05-12","1",300,50,48600.00]
[74442,"11238","2006-05-12","3",80,50,8960.00]
[74442,"11238","2006-05-12","5",20,50,2080.00]
[74442,"11238","2006-05-12","9",70,50,12600.00]
[74442,"11237","2006-05-12","4",8,50,600.00]
[74442,"11237","2006-05-12","6",10,50,680.00]
[74442,"11237","2006-05-12","35",5,50,380.00]
[74442,"11225","2006-05-12","4",30,50,2250.00]
[74442,"11225","2006-05-12","6",10,50,680.00]
[74442,"11225","2006-05-12","14",15,50,1425.00]
[74442,"11056","2006-05-12","4",20,50,1500.00]
[74442,"11056","2006-05-12","6",20,50,1360.00]
[74442,"11218","2006-05-12","4",4,50,300.00]
[74442,"11218","2006-05-12","6",8,50,544.00]
[74442,"11227","2006-05-12","4",15,50,1125.00]
[74442,"11213","2006-05-12","3",8,50,896.00]
[74442,"11213","2006-05-12","5",7,50,728.00]
[74470,"11241","2006-05-13","6",20,49,1360.00]
[74470,"11247","2006-05-13","6",17,49,1156.00]
[74470,"11242","2006-05-13","3",2,49,224.00]
[74470,"11242","2006-05-13","5",3,49,312.00]
[74470,"11246","2006-05-13","3",5,49,560.00]
[74470,"11246","2006-05-13","5",4,49,416.00]
[74470,"11235","2006-05-13","3",4,49,448.00]
[74470,"11235","2006-05-13","5",2,49,208.00]
[74470,"10985","2006-05-13","3",5,49,560.00]
[74470,"10985","2006-05-13","5",5,49,520.00]
[74470,"10985","2006-05-13","6",10,49,680.00]
[74470,"10985","2006-05-13","7",2,49,174.00]
[74470,"10985","2006-05-13","18",3,49,279.00]
[74470,"11063","2006-05-13","4",20,49,1500.00]
[74470,"11063","2006-05-13","6",20,49,1360.00]
[74470,"11063","2006-05-13","35",9,49,684.00]
[74470,"11236","2006-05-13","3",3,49,336.00]
[74470,"11236","2006-05-13","5",3,49,312.00]
[74470,"11240","2006-05-13","4",2,49,150.00]
[74470,"11239","2006-05-13","9",20,49,3600.00]
[74471,"11250","2006-05-13","3",4,50,448.00]
[74471,"11250","2006-05-13","5",1,50,104.00]
[74471,"11248","2006-05-13","3",30,50,3360.00]
[74500,null,"2006-05-14",null,null,49,null]
[74501,null,"2006-05-14",null,null,50,null]
[74527,"11258","2006-05-15","9",60,49,10800.00]
[74527,"11252","2006-05-15","4",8,49,600.00]
[74527,"11252","2006-05-15","18",1,49,93.00]
[74527,"11252","2006-05-15","35",4,49,304.00]
[74527,"11221","2006-05-15","6",10,49,680.00]
[74528,"11257","2006-05-15","26",1,50,490.00]
[74554,"11264","2006-05-16","4",10,49,750.00]
[74554,"11273","2006-05-16","6",100,49,6800.00]
[74555,"11270","2006-05-16","1",15,50,2430.00]
[74555,"11270","2006-05-16","3",5,50,560.00]
[74555,"11267","2006-05-16","1",15,50,2430.00]
[74555,"11269","2006-05-16","1",5,50,810.00]
[74555,"11269","2006-05-16","3",5,50,560.00]
[74555,"11275","2006-05-16","1",15,50,2430.00]
[74555,"11275","2006-05-16","3",15,50,1680.00]
[74583,null,"2006-05-17",null,null,49,null]
[74584,"11279","2006-05-17","4",10,50,750.00]
[74584,"11254","2006-05-17","3",50,50,5600.00]
[74584,"11254","2006-05-17","5",50,50,5200.00]
[74584,"11254","2006-05-17","9",20,50,3600.00]
[74584,"11254","2006-05-17","15",30,50,1800.00]
[74584,"11156","2006-05-17","4",6,50,450.00]
[74584,"11156","2006-05-17","35",2,50,152.00]
[74584,"11261","2006-05-17","5",30,50,3120.00]
[74584,"11215","2006-05-17","3",6,50,672.00]
[74584,"11215","2006-05-17","5",4,50,416.00]
[74584,"11282","2006-05-17","3",5,50,560.00]
[74613,null,"2006-05-18",null,null,49,null]
[74614,"11262","2006-05-18","3",10,50,1120.00]
[74614,"11262","2006-05-18","26",1,50,490.00]
[74614,"11290","2006-05-18","3",5,50,560.00]
[74614,"11290","2006-05-18","5",5,50,520.00]
[74614,"11298","2006-05-18","35",2,50,152.00]
[74614,"11263","2006-05-18","35",10,50,760.00]
[74614,"11295","2006-05-18","1",5,50,810.00]
[74642,"11306","2006-05-19","6",60,49,4080.00]
[74642,"11259","2006-05-19","6",13,49,884.00]
[74642,"11272","2006-05-19","6",50,49,3400.00]
[0,"11289","2006-05-19",null,0,49,0.00]
[74642,"11207","2006-05-19","4",10,49,750.00]
[74642,"11207","2006-05-19","6",30,49,2040.00]
[74642,"10964","2006-05-19","4",50,49,3750.00]
[74642,"10964","2006-05-19","6",100,49,6800.00]
[74642,"10964","2006-05-19","18",5,49,465.00]
[74642,"10964","2006-05-19","35",15,49,1140.00]
[74642,"11285","2006-05-19","5",50,49,5200.00]
[74642,"11285","2006-05-19","6",310,49,21080.00]
[74642,"11285","2006-05-19","15",15,49,900.00]
[74642,"11285","2006-05-19","18",5,49,465.00]
[74642,"11285","2006-05-19","19",10,49,920.00]
[74642,"11285","2006-05-19","35",15,49,1140.00]
[74642,"11299","2006-05-19","3",10,49,1120.00]
[74642,"11226","2006-05-19","4",8,49,600.00]
[74642,"11226","2006-05-19","6",7,49,476.00]
[74642,"11208","2006-05-19","4",20,49,1500.00]
[74642,"11208","2006-05-19","6",10,49,680.00]
[74642,"11159","2006-05-19","6",70,49,4760.00]
[74642,"11296","2006-05-19","4",40,49,3000.00]
[74642,"11297","2006-05-19","26",1,49,490.00]
[74642,"11300","2006-05-19","26",2,49,980.00]
[74642,"11305","2006-05-19","26",1,49,490.00]
[74642,"11284","2006-05-19","26",1,49,490.00]
[0,"11214","2006-05-19",null,0,49,0.00]
[74642,"11244","2006-05-19","3",35,49,3920.00]
[74642,"11244","2006-05-19","5",35,49,3640.00]
[74642,"11253","2006-05-19","6",20,49,1360.00]
[74642,"11309","2006-05-19","6",15,49,1020.00]
[74643,"11303","2006-05-19","29",2,50,160.00]
[74643,"11303","2006-05-19","35",4,50,304.00]
[74643,"11304","2006-05-19","6",30,50,2040.00]
[74643,"11169","2006-05-19","4",20,50,1500.00]
[74643,"11169","2006-05-19","6",20,50,1360.00]
[74643,"11222","2006-05-19","3",5,50,560.00]
[74643,"11222","2006-05-19","5",5,50,520.00]
[74643,"11283","2006-05-19","6",50,50,3400.00]
[74643,"11281","2006-05-19","3",5,50,560.00]
[74643,"11281","2006-05-19","5",5,50,520.00]
[74643,"11307","2006-05-19","4",10,50,750.00]
[74643,"11310","2006-05-19","6",18,50,1224.00]
[74643,"11308","2006-05-19","6",10,50,680.00]
[74643,"11313","2006-05-19","26",1,50,490.00]
[74643,"11277","2006-05-19","4",30,50,2250.00]
[74643,"11277","2006-05-19","6",10,50,680.00]
[74681,"11319","2006-05-20","6",50,49,3400.00]
[74681,"11318","2006-05-20","3",10,49,1120.00]
[74681,"11315","2006-05-20","5",10,49,1040.00]
[74681,"11315","2006-05-20","6",80,49,5440.00]
[74681,"11315","2006-05-20","15",12,49,720.00]
[74682,"11316","2006-05-20","3",4,50,448.00]
[74682,"11316","2006-05-20","6",3,50,204.00]
[74682,"11316","2006-05-20","29",1,50,80.00]
[74682,"11316","2006-05-20","35",1,50,76.00]
[74682,"11321","2006-05-20","6",6,50,408.00]
[74682,"11321","2006-05-20","10",4,50,216.00]
[74682,"11268","2006-05-20","26",2,50,980.00]
[74682,"11312","2006-05-20","6",20,50,1360.00]
[74682,"11322","2006-05-20","3",6,50,672.00]
[74682,"11322","2006-05-20","5",4,50,416.00]
[74708,"11328","2006-05-22","26",1,49,490.00]
[74708,"11292","2006-05-22","4",70,49,5250.00]
[74708,"11292","2006-05-22","6",80,49,5440.00]
[74708,"11333","2006-05-22","15",20,49,1200.00]
[74708,"11334","2006-05-22","26",2,49,980.00]
[74709,null,"2006-05-22",null,null,50,null]
[74739,"11092","2006-05-23","4",25,49,1875.00]
[74739,"11092","2006-05-23","6",25,49,1700.00]
[74739,"11092","2006-05-23","35",12,49,912.00]
[74739,"11133","2006-05-23","6",40,49,2720.00]
[74739,"11291","2006-05-23","4",6,49,450.00]
[74739,"11291","2006-05-23","6",6,49,408.00]
[74739,"11302","2006-05-23","4",7,49,525.00]
[74739,"11302","2006-05-23","6",3,49,204.00]
[74740,"11323","2006-05-23","3",5,50,560.00]
[74740,"11323","2006-05-23","5",5,50,520.00]
[74740,"11330","2006-05-23","3",4,50,448.00]
[74740,"11330","2006-05-23","4",4,50,300.00]
[74740,"11320","2006-05-23","31",40,50,3600.00]
[74740,"11320","2006-05-23","35",8,50,608.00]
[74740,"11233","2006-05-23","6",15,50,1020.00]
[74740,"11265","2006-05-23","6",12,50,816.00]
[0,"11164","2006-05-23",null,0,50,0.00]
[74740,"11339","2006-05-23","1",10,50,1620.00]
[74740,"11339","2006-05-23","3",10,50,1120.00]
[74768,"11338","2006-05-24","5",20,49,2080.00]
[74769,"11251","2006-05-24","4",20,50,1500.00]
[74769,"11280","2006-05-24","4",7,50,525.00]
[74769,"11280","2006-05-24","6",8,50,544.00]
[74797,"11342","2006-05-25","4",5,49,375.00]
[74797,"11260","2006-05-25","4",5,49,375.00]
[74797,"11260","2006-05-25","6",10,49,680.00]
[74797,"11337","2006-05-25","4",14,49,1050.00]
[74797,"11173","2006-05-25","3",2,49,224.00]
[74797,"11173","2006-05-25","4",12,49,900.00]
[74797,"11173","2006-05-25","5",3,49,312.00]
[74797,"11173","2006-05-25","6",13,49,884.00]
[74797,"11346","2006-05-25","15",45,49,2700.00]
[74797,"11335","2006-05-25","3",2,49,224.00]
[74797,"11335","2006-05-25","5",8,49,832.00]
[74797,"11335","2006-05-25","10",3,49,162.00]
[74798,"11344","2006-05-25","4",14,50,1050.00]
[74798,"11344","2006-05-25","29",2,50,160.00]
[74798,"11344","2006-05-25","28",2,50,120.00]
[74798,"11344","2006-05-25","35",5,50,380.00]
[74798,"11206","2006-05-25","4",25,50,1875.00]
[74798,"11271","2006-05-25","4",35,50,2625.00]
[74798,"11271","2006-05-25","35",6,50,456.00]
[74798,"11348","2006-05-25","3",15,50,1680.00]
[74798,"11348","2006-05-25","5",10,50,1040.00]
[74798,"11348","2006-05-25","10",6,50,324.00]
[74798,"11348","2006-05-25","16",5,50,450.00]
[74798,"11348","2006-05-25","28",2,50,120.00]
[74798,"11336","2006-05-25","26",4,50,1960.00]
[74826,"11317","2006-05-26","26",1,49,490.00]
[74826,"11354","2006-05-26","3",5,49,560.00]
[74826,"11354","2006-05-26","5",5,49,520.00]
[74826,"11362","2006-05-26","6",5,49,340.00]
[74826,"11362","2006-05-26","35",3,49,228.00]
[74826,"11209","2006-05-26","5",40,49,4160.00]
[74826,"11209","2006-05-26","35",10,49,760.00]
[74826,"11364","2006-05-26","6",25,49,1700.00]
[74827,"11356","2006-05-26","26",1,50,490.00]
[74827,"11358","2006-05-26","26",1,50,490.00]
[74827,"11359","2006-05-26","4",30,50,2250.00]
[74827,"11359","2006-05-26","6",20,50,1360.00]
[74827,"11347","2006-05-26","4",10,50,750.00]
[74827,"11350","2006-05-26","3",2,50,224.00]
[74827,"11350","2006-05-26","5",3,50,312.00]
[0,"11255","2006-05-26",null,0,50,0.00]
[74827,"11205","2006-05-26","4",5,50,375.00]
[74827,"11205","2006-05-26","6",5,50,340.00]
[74827,"11205","2006-05-26","35",7,50,532.00]
[74827,"11349","2006-05-26","35",25,50,1900.00]
[74827,"11352","2006-05-26","5",5,50,520.00]
[74827,"11352","2006-05-26","31",5,50,450.00]
[74827,"11355","2006-05-26","4",10,50,750.00]
[74827,"11363","2006-05-26","4",22,50,1650.00]
[74827,"11365","2006-05-26","3",6,50,672.00]
[74858,"11368","2006-05-27","5",4,49,416.00]
[74858,"11368","2006-05-27","35",3,49,228.00]
[74858,"11343","2006-05-27","3",12,49,1344.00]
[74858,"11343","2006-05-27","5",13,49,1352.00]
[74858,"11353","2006-05-27","3",3,49,336.00]
[74858,"11353","2006-05-27","5",9,49,936.00]
[74858,"11353","2006-05-27","15",2,49,120.00]
[74858,"11353","2006-05-27","35",7,49,532.00]
[0,"11357","2006-05-27",null,0,49,0.00]
[74858,"11361","2006-05-27","6",40,49,2720.00]
[74858,"11373","2006-05-27","3",5,49,560.00]
[74858,"11373","2006-05-27","5",5,49,520.00]
[74858,"11373","2006-05-27","35",7,49,532.00]
[74858,"11375","2006-05-27","15",15,49,900.00]
[74859,"11369","2006-05-27","3",4,50,448.00]
[74859,"11369","2006-05-27","5",2,50,208.00]
[74859,"11369","2006-05-27","35",2,50,152.00]
[74859,"11367","2006-05-27","4",10,50,750.00]
[74859,"11372","2006-05-27","6",5,50,340.00]
[74859,"11372","2006-05-27","35",1,50,76.00]
[74859,"11366","2006-05-27","3",3,50,336.00]
[74859,"11366","2006-05-27","5",7,50,728.00]
[0,"11371","2006-05-27",null,0,50,0.00]
[74859,"11370","2006-05-27","6",10,50,680.00]
[74859,"11374","2006-05-27","4",10,50,750.00]
[74859,"11374","2006-05-27","6",10,50,680.00]
[74885,"11329","2006-05-29","4",5,49,375.00]
[74885,"11329","2006-05-29","6",10,49,680.00]
[0,"11345","2006-05-29",null,0,49,0.00]
[74885,"11384","2006-05-29","15",2,49,120.00]
[74886,"11376","2006-05-29","4",15,50,1125.00]
[0,"11351","2006-05-29",null,0,50,0.00]
[74915,null,"2006-05-30",null,null,49,null]
[74916,null,"2006-05-30",null,null,50,null]
[74944,"11390","2006-05-31","3",5,49,560.00]
[74944,"11390","2006-05-31","5",15,49,1560.00]
[74944,"11390","2006-05-31","7",5,49,435.00]
[74944,"11390","2006-05-31","31",5,49,450.00]
[74945,"11288","2006-05-31","3",3,50,336.00]
[74945,"11288","2006-05-31","5",3,50,312.00]
[74945,"11388","2006-05-31","3",10,50,1120.00]
[74945,"11378","2006-05-31","3",2,50,224.00]
[74945,"11378","2006-05-31","5",3,50,312.00]
[0,"11325","2006-05-31",null,0,50,0.00]
[0,"11381","2006-05-31",null,0,50,0.00]
[74973,"11400","2006-06-01","3",50,49,5600.00]
[74973,"11395","2006-06-01","3",10,49,1120.00]
[74973,"11395","2006-06-01","31",15,49,1350.00]
[74973,"11403","2006-06-01","4",5,49,375.00]
[0,"11396","2006-06-01",null,0,49,0.00]
[74974,"11386","2006-06-01","36",5,50,720.00]
[74974,"11383","2006-06-01","4",8,50,600.00]
[74974,"11383","2006-06-01","6",7,50,476.00]
[74974,"11385","2006-06-01","4",30,50,2250.00]
[75002,"11294","2006-06-02","6",10,49,680.00]
[75002,"11401","2006-06-02","5",50,49,5200.00]
[75002,"11401","2006-06-02","6",120,49,8160.00]
[75002,"11401","2006-06-02","15",20,49,1200.00]
[75002,"11401","2006-06-02","18",2,49,186.00]
[75002,"11401","2006-06-02","27",3,49,195.00]
[75002,"11401","2006-06-02","28",2,49,120.00]
[75002,"11401","2006-06-02","35",10,49,760.00]
[75002,"11397","2006-06-02","6",35,49,2380.00]
[75002,"11276","2006-06-02","4",15,49,1125.00]
[75002,"11293","2006-06-02","4",5,49,375.00]
[75002,"11293","2006-06-02","6",5,49,340.00]
[75002,"11326","2006-06-02","4",10,49,750.00]
[75002,"11326","2006-06-02","6",10,49,680.00]
[75002,"11392","2006-06-02","9",30,49,5400.00]
[75002,"11392","2006-06-02","15",20,49,1200.00]
[75002,"11406","2006-06-02","4",10,49,750.00]
[75002,"11404","2006-06-02","4",6,49,450.00]
[75002,"11407","2006-06-02","4",10,49,750.00]
[75002,"11407","2006-06-02","6",10,49,680.00]
[75002,"11405","2006-06-02","15",4,49,240.00]
[75002,"11413","2006-06-02","5",23,49,2392.00]
[75002,"11413","2006-06-02","29",1,49,80.00]
[75002,"11413","2006-06-02","35",4,49,304.00]
[75003,"11402","2006-06-02","4",8,50,600.00]
[75003,"11402","2006-06-02","29",1,50,80.00]
[75003,"11402","2006-06-02","35",5,50,380.00]
[75003,"11412","2006-06-02","4",12,50,900.00]
[75003,"11412","2006-06-02","6",13,50,884.00]
[75003,"11382","2006-06-02","4",22,50,1650.00]
[0,"11399","2006-06-02",null,0,50,0.00]
[75003,"11389","2006-06-02","4",10,50,750.00]
[75003,"11387","2006-06-02","4",10,50,750.00]
[75003,"11408","2006-06-02","4",6,50,450.00]
[75003,"11360","2006-06-02","3",5,50,560.00]
[75003,"11360","2006-06-02","4",4,50,300.00]
[75003,"11360","2006-06-02","35",1,50,76.00]
[75003,"11414","2006-06-02","4",10,50,750.00]
[75034,"11416","2006-06-03","6",5,49,340.00]
[75034,"11419","2006-06-03","3",8,49,896.00]
[75035,"11417","2006-06-03","3",7,50,784.00]
[75035,"11415","2006-06-03","4",10,50,750.00]
[75035,"11415","2006-06-03","6",10,50,680.00]
[75035,"11421","2006-06-03","3",4,50,448.00]
[75035,"11421","2006-06-03","5",3,50,312.00]
[75063,null,"2006-06-05",null,null,49,null]
[75064,"11424","2006-06-05","3",3,50,336.00]
[75064,"11424","2006-06-05","5",3,50,312.00]
[75064,"11424","2006-06-05","10",12,50,648.00]
[75064,"11424","2006-06-05","16",5,50,450.00]
[75094,null,"2006-06-06",null,null,49,null]
[0,"11423","2006-06-06",null,0,50,0.00]
[0,"11428","2006-06-07",null,0,49,0.00]
[75123,"11411","2006-06-07","4",15,49,1125.00]
[0,"11409","2006-06-07",null,0,49,0.00]
[75123,"11324","2006-06-07","5",34,49,3536.00]
[75123,"11430","2006-06-07","1",50,49,8100.00]
[75123,"11430","2006-06-07","3",50,49,5600.00]
[75123,"11430","2006-06-07","5",400,49,41600.00]
[75123,"11430","2006-06-07","10",10,49,540.00]
[75123,"11430","2006-06-07","14",10,49,950.00]
[75123,"11430","2006-06-07","16",10,49,900.00]
[75123,"11430","2006-06-07","18",10,49,930.00]
[75123,"11430","2006-06-07","22",10,49,1140.00]
[75123,"11430","2006-06-07","35",10,49,760.00]
[0,"11410","2006-06-07",null,0,50,0.00]
[0,"11377","2006-06-07",null,0,50,0.00]
[75124,"11311","2006-06-07","4",20,50,1500.00]
[75124,"11311","2006-06-07","6",25,50,1700.00]
[0,"11442","2006-06-07",null,0,50,0.00]
[0,"11436","2006-06-07",null,0,50,0.00]
[75150,"11398","2006-06-08","6",15,49,1020.00]
[75150,"11438","2006-06-08","6",5,49,340.00]
[75150,"11438","2006-06-08","35",2,49,152.00]
[75150,"11443","2006-06-08","4",6,49,450.00]
[75150,"11443","2006-06-08","6",6,49,408.00]
[0,"11429","2006-06-08",null,0,49,0.00]
[75151,"11450","2006-06-08","4",7,50,525.00]
[75151,"11450","2006-06-08","6",3,50,204.00]
[75151,"11448","2006-06-08","4",10,50,750.00]
[75151,"11448","2006-06-08","6",10,50,680.00]
[75151,"11341","2006-06-08","4",30,50,2250.00]
[75151,"11440","2006-06-08","4",3,50,225.00]
[75151,"11440","2006-06-08","35",3,50,228.00]
[75151,"11451","2006-06-08","4",10,50,750.00]
[75151,"11391","2006-06-08","4",15,50,1125.00]
[75151,"11391","2006-06-08","6",5,50,340.00]
[75151,"11391","2006-06-08","18",2,50,186.00]
[75151,"11391","2006-06-08","35",3,50,228.00]
[75151,"11455","2006-06-08","3",25,50,2800.00]
[75151,"11455","2006-06-08","5",25,50,2600.00]
[75179,"11465","2006-06-09","26",1,49,490.00]
[75179,"11463","2006-06-09","35",4,49,304.00]
[75179,"11433","2006-06-09","4",25,49,1875.00]
[75179,"11433","2006-06-09","6",25,49,1700.00]
[75179,"11446","2006-06-09","4",10,49,750.00]
[75179,"11446","2006-06-09","35",3,49,228.00]
[75179,"11453","2006-06-09","3",20,49,2240.00]
[75179,"11453","2006-06-09","5",15,49,1560.00]
[75179,"11453","2006-06-09","9",5,49,900.00]
[75179,"11453","2006-06-09","14",3,49,285.00]
[75179,"11453","2006-06-09","22",3,49,342.00]
[75179,"11439","2006-06-09","3",20,49,2240.00]
[75179,"11439","2006-06-09","5",60,49,6240.00]
[75179,"11439","2006-06-09","34",30,49,4800.00]
[75179,"11439","2006-06-09","15",20,49,1200.00]
[75179,"11439","2006-06-09","19",5,49,460.00]
[75180,"11393","2006-06-09","26",1,50,490.00]
[75180,"11393","2006-06-09","35",2,50,152.00]
[75180,"11456","2006-06-09","26",2,50,980.00]
[0,"11467","2006-06-09",null,0,50,0.00]
[75180,"11459","2006-06-09","3",3,50,336.00]
[75180,"11459","2006-06-09","5",2,50,208.00]
[75180,"11457","2006-06-09","4",5,50,375.00]
[75180,"11460","2006-06-09","4",5,50,375.00]
[75180,"11461","2006-06-09","3",3,50,336.00]
[75180,"11461","2006-06-09","31",2,50,180.00]
[75180,"11458","2006-06-09","4",5,50,375.00]
[75180,"11458","2006-06-09","35",20,50,1520.00]
[75180,"11466","2006-06-09","3",7,50,784.00]
[75180,"11466","2006-06-09","5",8,50,832.00]
[75180,"11418","2006-06-09","4",25,50,1875.00]
[75180,"11427","2006-06-09","5",10,50,1040.00]
[0,"11426","2006-06-09",null,0,50,0.00]
[75211,"11471","2006-06-10","3",5,49,560.00]
[75211,"11471","2006-06-10","5",5,49,520.00]
[75211,"11472","2006-06-10","26",1,49,490.00]
[75211,"11473","2006-06-10","1",2,49,324.00]
[75211,"11473","2006-06-10","2",10,49,1560.00]
[75211,"11473","2006-06-10","3",2,49,224.00]
[75211,"11473","2006-06-10","5",25,49,2600.00]
[75211,"11473","2006-06-10","6",140,49,9520.00]
[75211,"11473","2006-06-10","31",2,49,180.00]
[75211,"11473","2006-06-10","34",2,49,320.00]
[75211,"11473","2006-06-10","10",2,49,108.00]
[75211,"11473","2006-06-10","14",3,49,285.00]
[75211,"11473","2006-06-10","15",25,49,1500.00]
[75211,"11473","2006-06-10","18",3,49,279.00]
[75212,"11480","2006-06-10","5",15,50,1560.00]
[75212,"11479","2006-06-10","4",10,50,750.00]
[75212,"11477","2006-06-10","3",8,50,896.00]
[75212,"11477","2006-06-10","5",7,50,728.00]
[75212,"11477","2006-06-10","19",8,50,736.00]
[75212,"11478","2006-06-10","4",6,50,450.00]
[75212,"11478","2006-06-10","6",4,50,272.00]
[75212,"11478","2006-06-10","35",2,50,152.00]
[75212,"11476","2006-06-10","26",1,50,490.00]
[75212,"11475","2006-06-10","29",2,50,160.00]
[75212,"11474","2006-06-10","4",4,50,300.00]
[75212,"11474","2006-06-10","6",4,50,272.00]
[75212,"11468","2006-06-10","4",5,50,375.00]
[75212,"11468","2006-06-10","6",5,50,340.00]
[0,"11340","2006-06-12",null,0,49,0.00]
[75241,"11482","2006-06-12","4",12,50,900.00]
[75241,"11482","2006-06-12","35",2,50,152.00]
[0,"11489","2006-06-13",null,0,49,0.00]
[75270,"11493","2006-06-13","4",30,50,2250.00]
[75270,"11493","2006-06-13","29",3,50,240.00]
[75270,"11493","2006-06-13","35",5,50,380.00]
[75270,"11454","2006-06-13","3",2,50,224.00]
[75270,"11454","2006-06-13","5",8,50,832.00]
[75270,"11454","2006-06-13","35",1,50,76.00]
[75270,"11431","2006-06-13","4",60,50,4500.00]
[75270,"11431","2006-06-13","6",20,50,1360.00]
[75270,"11449","2006-06-13","6",20,50,1360.00]
[75270,"11452","2006-06-13","4",15,50,1125.00]
[75298,"11327","2006-06-14","6",14,49,952.00]
[75298,"11499","2006-06-14","6",100,49,6800.00]
[75298,"11494","2006-06-14","4",50,49,3750.00]
[75298,"11494","2006-06-14","29",8,49,640.00]
[75298,"11494","2006-06-14","35",15,49,1140.00]
[75299,"11445","2006-06-14","3",6,50,672.00]
[75299,"11445","2006-06-14","5",6,50,624.00]
[75299,"11445","2006-06-14","35",4,50,304.00]
[75299,"11490","2006-06-14","4",8,50,600.00]
[75299,"11490","2006-06-14","6",2,50,136.00]
[75299,"11486","2006-06-14","5",6,50,624.00]
[75299,"11486","2006-06-14","35",4,50,304.00]
[75299,"11500","2006-06-14","4",6,50,450.00]
[75329,"11484","2006-06-15","4",5,49,375.00]
[75329,"11484","2006-06-15","6",7,49,476.00]
[75329,"11501","2006-06-15","6",100,49,6800.00]
[75329,"11485","2006-06-15","31",20,49,1800.00]
[75329,"11505","2006-06-15","35",3,49,228.00]
[75329,"11488","2006-06-15","5",2,49,208.00]
[75329,"11488","2006-06-15","31",3,49,270.00]
[0,"11509","2006-06-15",null,0,49,0.00]
[75330,"11510","2006-06-15","3",100,50,11200.00]
[75330,"11510","2006-06-15","5",50,50,5200.00]
[75330,"11511","2006-06-15","3",20,50,2240.00]
[75330,"11511","2006-06-15","5",15,50,1560.00]
[75330,"11511","2006-06-15","10",8,50,432.00]
[75330,"11511","2006-06-15","16",5,50,450.00]
[75330,"11511","2006-06-15","28",1,50,60.00]
[75330,"11420","2006-06-15","6",50,50,3400.00]
[75330,"11425","2006-06-15","5",40,50,4160.00]
[75330,"11504","2006-06-15","4",10,50,750.00]
[75330,"11504","2006-06-15","6",10,50,680.00]
[75330,"11495","2006-06-15","4",10,50,750.00]
[75330,"11495","2006-06-15","6",10,50,680.00]
[75330,"11437","2006-06-15","3",10,50,1120.00]
[75330,"11437","2006-06-15","35",2,50,152.00]
[75330,"11502","2006-06-15","6",15,50,1020.00]
[75330,"11502","2006-06-15","29",2,50,160.00]
[75330,"11513","2006-06-15","4",6,50,450.00]
[75330,"11513","2006-06-15","6",3,50,204.00]
[75330,"11514","2006-06-15","4",1,50,75.00]
[75357,"11516","2006-06-16","9",15,49,2700.00]
[75357,"11516","2006-06-16","14",10,49,950.00]
[75357,"11517","2006-06-16","1",2,49,324.00]
[75357,"11517","2006-06-16","2",3,49,468.00]
[75357,"11517","2006-06-16","5",15,49,1560.00]
[75357,"11517","2006-06-16","6",170,49,11560.00]
[75357,"11517","2006-06-16","9",2,49,360.00]
[75357,"11517","2006-06-16","15",25,49,1500.00]
[75357,"11517","2006-06-16","22",3,49,342.00]
[75357,"11496","2006-06-16","6",15,49,1020.00]
[75357,"11503","2006-06-16","5",10,49,1040.00]
[0,"11506","2006-06-16",null,0,49,0.00]
[0,"11512","2006-06-16",null,0,49,0.00]
[75357,"11526","2006-06-16","4",5,49,375.00]
[75357,"11526","2006-06-16","10",4,49,216.00]
[75357,"11527","2006-06-16","5",5,49,520.00]
[75357,"11483","2006-06-16","26",1,49,490.00]
[75358,"11379","2006-06-16","4",6,50,450.00]
[75358,"11379","2006-06-16","35",3,50,228.00]
[75358,"11434","2006-06-16","4",36,50,2700.00]
[75358,"11434","2006-06-16","6",4,50,272.00]
[75358,"11481","2006-06-16","4",3,50,225.00]
[75358,"11481","2006-06-16","6",2,50,136.00]
[75358,"11498","2006-06-16","4",5,50,375.00]
[75358,"11498","2006-06-16","6",5,50,340.00]
[75358,"11507","2006-06-16","4",6,50,450.00]
[75358,"11507","2006-06-16","6",1,50,68.00]
[0,"11508","2006-06-16",null,0,50,0.00]
[75358,"11518","2006-06-16","3",5,50,560.00]
[75358,"11519","2006-06-16","5",8,50,832.00]
[75358,"11519","2006-06-16","35",2,50,152.00]
[75358,"11520","2006-06-16","4",20,50,1500.00]
[75358,"11523","2006-06-16","4",20,50,1500.00]
[75358,"11523","2006-06-16","18",10,50,930.00]
[75358,"11525","2006-06-16","3",5,50,560.00]
[75358,"11525","2006-06-16","5",10,50,1040.00]
[75391,"11532","2006-06-17","9",25,49,4500.00]
[75391,"11530","2006-06-17","6",15,49,1020.00]
[75392,"11531","2006-06-17","26",1,50,490.00]
[75392,"11536","2006-06-17","4",10,50,750.00]
[75392,"11535","2006-06-17","4",5,50,375.00]
[75392,"11535","2006-06-17","6",5,50,340.00]
[75392,"11529","2006-06-17","4",30,50,2250.00]
[75392,"11529","2006-06-17","6",10,50,680.00]
[75392,"11537","2006-06-17","35",4,50,304.00]
[75392,"11534","2006-06-17","3",60,50,6720.00]
[75392,"11534","2006-06-17","5",20,50,2080.00]
[75418,null,"2006-06-19",null,null,49,null]
[75419,"11543","2006-06-19","4",5,50,375.00]
[75419,"11544","2006-06-19","2",1,50,156.00]
[75419,"11544","2006-06-19","5",1,50,104.00]
[75419,"11544","2006-06-19","31",1,50,90.00]
[75419,"11544","2006-06-19","33",1,50,138.00]
[75447,"11550","2006-06-20","6",30,49,2040.00]
[75448,null,"2006-06-20",null,null,50,null]
[75481,"11542","2006-06-21","5",22,49,2288.00]
[75481,"11547","2006-06-21","4",35,49,2625.00]
[75481,"11551","2006-06-21","35",30,49,2280.00]
[75481,"11464","2006-06-21","4",25,49,1875.00]
[75481,"11464","2006-06-21","29",5,49,400.00]
[75481,"11441","2006-06-21","4",10,49,750.00]
[75481,"11441","2006-06-21","6",10,49,680.00]
[75481,"11441","2006-06-21","18",2,49,186.00]
[75481,"11441","2006-06-21","35",2,49,152.00]
[75482,"11553","2006-06-21","1",100,50,16200.00]
[75482,"11553","2006-06-21","3",150,50,16800.00]
[75482,"11553","2006-06-21","5",100,50,10400.00]
[75482,"11553","2006-06-21","9",50,50,9000.00]
[75508,"11548","2006-06-22","1",5,49,810.00]
[75508,"11548","2006-06-22","2",10,49,1560.00]
[75508,"11548","2006-06-22","5",30,49,3120.00]
[75508,"11548","2006-06-22","6",200,49,13600.00]
[75508,"11548","2006-06-22","15",30,49,1800.00]
[75508,"11548","2006-06-22","18",5,49,465.00]
[75508,"11548","2006-06-22","19",5,49,460.00]
[75508,"11301","2006-06-22","4",20,49,1500.00]
[75508,"11301","2006-06-22","6",20,49,1360.00]
[75508,"11301","2006-06-22","29",3,49,240.00]
[75508,"11301","2006-06-22","35",5,49,380.00]
[75508,"11549","2006-06-22","5",15,49,1560.00]
[75508,"11491","2006-06-22","4",5,49,375.00]
[75508,"11491","2006-06-22","6",10,49,680.00]
[75509,"11557","2006-06-22","26",1,50,490.00]
[75509,"11561","2006-06-22","3",1,50,112.00]
[75509,"11561","2006-06-22","4",5,50,375.00]
[75509,"11561","2006-06-22","5",6,50,624.00]
[75509,"11561","2006-06-22","6",5,50,340.00]
[0,"11554","2006-06-22",null,0,50,0.00]
[75509,"11560","2006-06-22","3",30,50,3360.00]
[75509,"11560","2006-06-22","5",10,50,1040.00]
[75509,"11560","2006-06-22","9",5,50,900.00]
[75509,"11444","2006-06-22","4",15,50,1125.00]
[75509,"11444","2006-06-22","6",5,50,340.00]
[75509,"11444","2006-06-22","35",3,50,228.00]
[75509,"11528","2006-06-22","4",25,50,1875.00]
[75509,"11555","2006-06-22","4",10,50,750.00]
[75509,"11559","2006-06-22","3",2,50,224.00]
[75509,"11559","2006-06-22","35",1,50,76.00]
[75539,"11566","2006-06-23","4",20,49,1500.00]
[75539,"11566","2006-06-23","6",20,49,1360.00]
[75539,"11566","2006-06-23","35",10,49,760.00]
[75539,"11573","2006-06-23","4",6,49,450.00]
[75539,"11573","2006-06-23","6",9,49,612.00]
[75539,"11563","2006-06-23","3",5,49,560.00]
[75539,"11571","2006-06-23","3",20,49,2240.00]
[75539,"11545","2006-06-23","4",20,49,1500.00]
[75539,"11545","2006-06-23","6",20,49,1360.00]
[75539,"11432","2006-06-23","15",5,49,300.00]
[75539,"11570","2006-06-23","4",6,49,450.00]
[75539,"11570","2006-06-23","6",4,49,272.00]
[75539,"11577","2006-06-23","5",10,49,1040.00]
[75540,"11565","2006-06-23","26",1,50,490.00]
[75540,"11564","2006-06-23","3",80,50,8960.00]
[75540,"11564","2006-06-23","5",40,50,4160.00]
[75540,"11567","2006-06-23","4",5,50,375.00]
[75540,"11538","2006-06-23","4",10,50,750.00]
[75540,"11552","2006-06-23","3",10,50,1120.00]
[75540,"11552","2006-06-23","31",5,50,450.00]
[75540,"11569","2006-06-23","4",10,50,750.00]
[75540,"11569","2006-06-23","6",30,50,2040.00]
[0,"11574","2006-06-23",null,0,50,0.00]
[75540,"11576","2006-06-23","26",1,50,490.00]
[75573,"11582","2006-06-24","5",8,49,832.00]
[75573,"11580","2006-06-24","5",3,49,312.00]
[75573,"11581","2006-06-24","5",4,49,416.00]
[75573,"11578","2006-06-24","5",15,49,1560.00]
[75573,"11583","2006-06-24","3",5,49,560.00]
[75573,"11583","2006-06-24","5",5,49,520.00]
[75573,"11587","2006-06-24","26",1,49,490.00]
[75574,"11575","2006-06-24","4",5,50,375.00]
[75574,"11575","2006-06-24","6",15,50,1020.00]
[75574,"11579","2006-06-24","4",9,50,675.00]
[75574,"11588","2006-06-24","26",1,50,490.00]
[0,"11470","2006-06-26",null,0,49,0.00]
[0,"11435","2006-06-26",null,0,50,0.00]
[75629,null,"2006-06-27",null,null,49,null]
[75630,"11602","2006-06-27","3",60,50,6720.00]
[75630,"11602","2006-06-27","5",20,50,2080.00]
[75659,"11595","2006-06-28","3",6,50,672.00]
[75659,"11539","2006-06-28","4",4,50,300.00]
[75659,"11539","2006-06-28","6",4,50,272.00]
[75659,"11589","2006-06-28","4",8,50,600.00]
[75659,"11589","2006-06-28","6",2,50,136.00]
[75659,"11592","2006-06-28","4",10,50,750.00]
[75659,"11593","2006-06-28","4",5,50,375.00]
[75659,"11607","2006-06-28","5",10,50,1040.00]
[75659,"11598","2006-06-28","4",10,50,750.00]
[75658,"11596","2006-06-28","5",70,49,7280.00]
[75658,"11596","2006-06-28","15",15,49,900.00]
[0,"11586","2006-06-28",null,0,49,0.00]
[75658,"11597","2006-06-28","6",58,49,3944.00]
[75690,"11556","2006-06-29","26",1,49,490.00]
[75690,"11556","2006-06-29","35",1,49,76.00]
[0,"11584","2006-06-29",null,0,49,0.00]
[75690,"11609","2006-06-29","2",10,49,1560.00]
[75690,"11609","2006-06-29","5",20,49,2080.00]
[75690,"11609","2006-06-29","14",3,49,285.00]
[75691,"11591","2006-06-29","26",1,50,490.00]
[75691,"11614","2006-06-29","3",2,50,224.00]
[0,"11422","2006-06-29",null,0,50,0.00]
[0,"11611","2006-06-29",null,0,50,0.00]
[75691,"11599","2006-06-29","6",7,50,476.00]
[75691,"11521","2006-06-29","3",5,50,560.00]
[75691,"11521","2006-06-29","5",5,50,520.00]
[75691,"11610","2006-06-29","4",12,50,900.00]
[75720,"11616","2006-06-30","3",15,49,1680.00]
[75720,"11616","2006-06-30","5",5,49,520.00]
[75720,"11617","2006-06-30","26",2,49,980.00]
[75720,"11618","2006-06-30","3",15,49,1680.00]
[75720,"11618","2006-06-30","4",25,49,1875.00]
[75720,"11618","2006-06-30","5",35,49,3640.00]
[75720,"11618","2006-06-30","6",75,49,5100.00]
[75720,"11618","2006-06-30","9",50,49,9000.00]
[75720,"11618","2006-06-30","15",20,49,1200.00]
[75720,"11618","2006-06-30","19",15,49,1380.00]
[75721,"11615","2006-06-30","3",10,50,1120.00]
[75721,"11615","2006-06-30","5",10,50,1040.00]
[75721,"11620","2006-06-30","3",10,50,1120.00]
[75721,"11462","2006-06-30","6",6,50,408.00]
[75721,"11492","2006-06-30","4",10,50,750.00]
[0,"11546","2006-06-30",null,0,50,0.00]
[75749,"11625","2006-07-01","31",10,49,900.00]
[0,"11627","2006-07-01",null,0,50,0.00]
[75750,"11628","2006-07-01","4",15,50,1125.00]
[75750,"11621","2006-07-01","3",20,50,2240.00]
[75750,"11621","2006-07-01","5",40,50,4160.00]
[75750,"11621","2006-07-01","9",5,50,900.00]
[0,"11585","2006-07-03",null,0,49,0.00]
[75777,"11623","2006-07-03","26",1,49,490.00]
[75778,"11630","2006-07-03","3",6,50,672.00]
[75778,"11631","2006-07-03","4",2,50,150.00]
[0,"11626","2006-07-04",null,0,49,0.00]
[0,"11633","2006-07-04",null,0,49,0.00]
[75808,"11639","2006-07-04","8",1,50,148.00]
[75838,"11634","2006-07-05","2",10,49,1560.00]
[75838,"11634","2006-07-05","3",5,49,560.00]
[75838,"11634","2006-07-05","5",30,49,3120.00]
[75838,"11634","2006-07-05","6",150,49,10200.00]
[75838,"11634","2006-07-05","9",2,49,360.00]
[75838,"11634","2006-07-05","34",3,49,480.00]
[75838,"11634","2006-07-05","15",15,49,900.00]
[75838,"11634","2006-07-05","18",5,49,465.00]
[75838,"11634","2006-07-05","35",30,49,2280.00]
[75838,"11600","2006-07-05","6",30,49,2040.00]
[75838,"11619","2006-07-05","6",60,49,4080.00]
[75838,"11619","2006-07-05","35",15,49,1140.00]
[75839,"11606","2006-07-05","4",10,50,750.00]
[75839,"11606","2006-07-05","6",15,50,1020.00]
[75839,"11606","2006-07-05","35",4,50,304.00]
[75839,"11629","2006-07-05","6",30,50,2040.00]
[75839,"11629","2006-07-05","18",2,50,186.00]
[75839,"11603","2006-07-05","3",12,50,1344.00]
[75839,"11524","2006-07-05","3",5,50,560.00]
[75839,"11524","2006-07-05","5",15,50,1560.00]
[75839,"11487","2006-07-05","4",10,50,750.00]
[75839,"11487","2006-07-05","6",10,50,680.00]
[75839,"11644","2006-07-05","4",1,50,75.00]
[75839,"11643","2006-07-05","9",20,50,3600.00]
[75870,"11655","2006-07-06","9",10,49,1800.00]
[0,"11636","2006-07-06",null,0,49,0.00]
[75870,"11622","2006-07-06","5",10,49,1040.00]
[75871,"11654","2006-07-06","4",2,50,150.00]
[75871,"11515","2006-07-06","4",4,50,300.00]
[75871,"11515","2006-07-06","6",4,50,272.00]
[75871,"11590","2006-07-06","3",4,50,448.00]
[75871,"11590","2006-07-06","5",4,50,416.00]
[75871,"11608","2006-07-06","3",5,50,560.00]
[75871,"11608","2006-07-06","6",10,50,680.00]
[75871,"11641","2006-07-06","3",15,50,1680.00]
[75871,"11641","2006-07-06","5",10,50,1040.00]
[75871,"11641","2006-07-06","10",7,50,378.00]
[75871,"11641","2006-07-06","16",5,50,450.00]
[75871,"11641","2006-07-06","28",1,50,60.00]
[75871,"11646","2006-07-06","4",8,50,600.00]
[75871,"11646","2006-07-06","6",2,50,136.00]
[75903,"11637","2006-07-07","4",8,49,600.00]
[75903,"11637","2006-07-07","6",13,49,884.00]
[75903,"11661","2006-07-07","6",25,49,1700.00]
[75903,"11659","2006-07-07","4",5,49,375.00]
[75903,"11659","2006-07-07","6",10,49,680.00]
[75903,"11659","2006-07-07","15",5,49,300.00]
[75903,"11669","2006-07-07","4",15,49,1125.00]
[0,"11635","2006-07-07",null,0,49,0.00]
[75904,"11670","2006-07-07","6",10,50,680.00]
[75904,"11671","2006-07-07","4",1,50,75.00]
[75904,"11671","2006-07-07","6",6,50,408.00]
[75904,"11662","2006-07-07","3",30,50,3360.00]
[75904,"11664","2006-07-07","4",10,50,750.00]
[75904,"11664","2006-07-07","6",5,50,340.00]
[75904,"11660","2006-07-07","4",6,50,450.00]
[75904,"11660","2006-07-07","6",6,50,408.00]
[75904,"11660","2006-07-07","35",3,50,228.00]
[75904,"11638","2006-07-07","4",25,50,1875.00]
[75904,"11638","2006-07-07","6",15,50,1020.00]
[75904,"11613","2006-07-07","4",16,50,1200.00]
[75904,"11613","2006-07-07","6",16,50,1088.00]
[75904,"11667","2006-07-07","4",4,50,300.00]
[75904,"11667","2006-07-07","35",5,50,380.00]
[75904,"11668","2006-07-07","3",10,50,1120.00]
[75904,"11668","2006-07-07","4",10,50,750.00]
[75904,"11668","2006-07-07","5",5,50,520.00]
[75904,"11668","2006-07-07","6",5,50,340.00]
[75904,"11668","2006-07-07","9",3,50,540.00]
[75904,"11651","2006-07-07","4",5,50,375.00]
[75904,"11651","2006-07-07","6",5,50,340.00]
[75904,"11665","2006-07-07","4",10,50,750.00]
[75933,"11601","2006-07-08","26",2,49,980.00]
[75933,"11682","2006-07-08","4",5,49,375.00]
[75933,"11682","2006-07-08","6",65,49,4420.00]
[75934,"11676","2006-07-08","3",4,50,448.00]
[75934,"11676","2006-07-08","5",4,50,416.00]
[75934,"11640","2006-07-08","26",1,50,490.00]
[75934,"11656","2006-07-08","26",3,50,1470.00]
[75934,"11673","2006-07-08","5",10,50,1040.00]
[75934,"11674","2006-07-08","6",6,50,408.00]
[75934,"11677","2006-07-08","4",8,50,600.00]
[75934,"11677","2006-07-08","6",7,50,476.00]
[75934,"11678","2006-07-08","4",3,50,225.00]
[75934,"11679","2006-07-08","4",10,50,750.00]
[75964,"11686","2006-07-10","4",100,49,7500.00]
[75964,"11686","2006-07-10","6",100,49,6800.00]
[75964,"11686","2006-07-10","29",10,49,800.00]
[75964,"11686","2006-07-10","35",25,49,1900.00]
[75965,null,"2006-07-10",null,null,50,null]
[75991,"11694","2006-07-11","1",15,49,2430.00]
[75991,"11694","2006-07-11","3",15,49,1680.00]
[75991,"11694","2006-07-11","5",66,49,6864.00]
[75992,null,"2006-07-11",null,null,50,null]
[76020,"11701","2006-07-12","1",10,49,1620.00]
[76020,"11701","2006-07-12","5",21,49,2184.00]
[0,"11447","2006-07-12",null,0,49,0.00]
[76020,"11533","2006-07-12","4",25,49,1875.00]
[76020,"11533","2006-07-12","6",25,49,1700.00]
[76020,"11648","2006-07-12","4",12,49,900.00]
[76020,"11648","2006-07-12","6",13,49,884.00]
[76021,"11568","2006-07-12","31",5,50,450.00]
[76021,"11568","2006-07-12","35",3,50,228.00]
[76021,"11605","2006-07-12","4",10,50,750.00]
[76021,"11605","2006-07-12","6",15,50,1020.00]
[76021,"11657","2006-07-12","4",20,50,1500.00]
[76021,"11689","2006-07-12","3",2,50,224.00]
[76021,"11689","2006-07-12","5",4,50,416.00]
[76021,"11692","2006-07-12","6",5,50,340.00]
[76021,"11647","2006-07-12","3",15,50,1680.00]
[76021,"11647","2006-07-12","5",25,50,2600.00]
[76021,"11703","2006-07-12","3",8,50,896.00]
[76021,"11703","2006-07-12","5",7,50,728.00]
[76051,"11572","2006-07-13","4",50,49,3750.00]
[76051,"11572","2006-07-13","6",40,49,2720.00]
[76051,"11645","2006-07-13","3",5,49,560.00]
[76051,"11645","2006-07-13","5",10,49,1040.00]
[76051,"11658","2006-07-13","9",25,49,4500.00]
[76051,"11658","2006-07-13","15",10,49,600.00]
[76051,"11684","2006-07-13","5",10,49,1040.00]
[76051,"11699","2006-07-13","6",10,49,680.00]
[76051,"11709","2006-07-13","4",3,49,225.00]
[76051,"11709","2006-07-13","6",2,49,136.00]
[76052,"11706","2006-07-13","26",1,50,490.00]
[76052,"11695","2006-07-13","9",50,50,9000.00]
[76052,"11688","2006-07-13","4",8,50,600.00]
[76052,"11700","2006-07-13","4",25,50,1875.00]
[76052,"11710","2006-07-13","5",7,50,728.00]
[76052,"11711","2006-07-13","3",5,50,560.00]
[76052,"11711","2006-07-13","5",5,50,520.00]
[76081,null,"2006-07-14",null,null,49,null]
[76082,"11725","2006-07-14","26",1,50,490.00]
[76082,"11719","2006-07-14","26",2,50,980.00]
[76082,"11726","2006-07-14","5",10,50,1040.00]
[76082,"11727","2006-07-14","4",10,50,750.00]
[76082,"11727","2006-07-14","29",1,50,80.00]
[76082,"11727","2006-07-14","35",2,50,152.00]
[0,"11714","2006-07-14",null,0,50,0.00]
[76082,"11716","2006-07-14","4",15,50,1125.00]
[76082,"11704","2006-07-14","3",1,50,112.00]
[76082,"11704","2006-07-14","35",1,50,76.00]
[76082,"11720","2006-07-14","4",5,50,375.00]
[76082,"11717","2006-07-14","5",15,50,1560.00]
[76082,"11721","2006-07-14","4",13,50,975.00]
[76113,"11713","2006-07-15","4",10,50,750.00]
[76113,"11713","2006-07-15","6",10,50,680.00]
[76113,"11713","2006-07-15","18",1,50,93.00]
[76113,"11713","2006-07-15","35",5,50,380.00]
[76113,"11733","2006-07-15","6",23,50,1564.00]
[76113,"11739","2006-07-15","3",6,50,672.00]
[76113,"11732","2006-07-15","26",3,50,1470.00]
[76113,"11729","2006-07-15","4",5,50,375.00]
[76113,"11729","2006-07-15","35",3,50,228.00]
[76113,"11698","2006-07-15","26",2,50,980.00]
[76113,"11734","2006-07-15","4",10,50,750.00]
[76113,"11737","2006-07-15","4",10,50,750.00]
[76113,"11735","2006-07-15","4",7,50,525.00]
[76113,"11735","2006-07-15","6",3,50,204.00]
[76113,"11736","2006-07-15","4",30,50,2250.00]
[76113,"11736","2006-07-15","6",30,50,2040.00]
[76113,"11728","2006-07-15","4",10,50,750.00]
[76113,"11728","2006-07-15","6",5,50,340.00]
[76113,"11730","2006-07-15","3",4,50,448.00]
[76113,"11730","2006-07-15","4",6,50,450.00]
[76113,"11730","2006-07-15","5",4,50,416.00]
[76113,"11730","2006-07-15","6",6,50,408.00]
[76113,"11730","2006-07-15","7",4,50,348.00]
[76113,"11730","2006-07-15","29",1,50,80.00]
[76113,"11731","2006-07-15","6",8,50,544.00]
[76113,"11723","2006-07-15","4",3,50,225.00]
[76113,"11723","2006-07-15","6",3,50,204.00]
[76112,"11712","2006-07-15","9",40,49,7200.00]
[76112,"11712","2006-07-15","19",20,49,1840.00]
[76112,"11697","2006-07-15","4",8,49,600.00]
[76112,"11693","2006-07-15","3",5,49,560.00]
[76112,"11693","2006-07-15","5",5,49,520.00]
[76112,"11722","2006-07-15","5",30,49,3120.00]
[76112,"11718","2006-07-15","1",5,49,810.00]
[76112,"11718","2006-07-15","2",10,49,1560.00]
[76112,"11718","2006-07-15","5",30,49,3120.00]
[76112,"11718","2006-07-15","6",80,49,5440.00]
[76112,"11718","2006-07-15","31",5,49,450.00]
[76112,"11718","2006-07-15","15",15,49,900.00]
[76112,"11724","2006-07-15","5",20,49,2080.00]
[76112,"11724","2006-07-15","6",80,49,5440.00]
[76112,"11724","2006-07-15","15",12,49,720.00]
[76141,null,"2006-07-17",null,null,49,null]
[76142,null,"2006-07-17",null,null,50,null]
[76168,null,"2006-07-18",null,null,49,null]
[76169,null,"2006-07-18",null,null,50,null]
[76197,"11749","2006-07-19","3",100,49,11200.00]
[76197,"11749","2006-07-19","5",150,49,15600.00]
[76197,"11749","2006-07-19","9",20,49,3600.00]
[76197,"11749","2006-07-19","15",40,49,2400.00]
[76197,"11749","2006-07-19","19",15,49,1380.00]
[76197,"11642","2006-07-19","5",30,49,3120.00]
[76197,"11751","2006-07-19","6",30,49,2040.00]
[76198,"11745","2006-07-19","3",50,50,5600.00]
[76198,"11745","2006-07-19","5",100,50,10400.00]
[76198,"11745","2006-07-19","6",25,50,1700.00]
[76198,"11653","2006-07-19","4",10,50,750.00]
[76198,"11741","2006-07-19","29",1,50,80.00]
[76198,"11741","2006-07-19","18",1,50,93.00]
[76198,"11741","2006-07-19","35",4,50,304.00]
[0,"11540","2006-07-19",null,0,50,0.00]
[0,"11771","2006-07-20",null,0,49,0.00]
[76230,"11332","2006-07-20","4",35,49,2625.00]
[76230,"11332","2006-07-20","6",35,49,2380.00]
[76230,"11767","2006-07-20","4",18,49,1350.00]
[0,"11770","2006-07-20",null,0,49,0.00]
[76231,"11773","2006-07-20","3",15,50,1680.00]
[76231,"11773","2006-07-20","5",15,50,1560.00]
[76231,"11760","2006-07-20","4",2,50,150.00]
[76231,"11760","2006-07-20","6",1,50,68.00]
[76231,"11759","2006-07-20","4",5,50,375.00]
[76231,"11759","2006-07-20","15",1,50,60.00]
[76231,"11758","2006-07-20","4",5,50,375.00]
[76231,"11758","2006-07-20","6",5,50,340.00]
[76231,"11755","2006-07-20","6",7,50,476.00]
[76231,"11764","2006-07-20","4",8,50,600.00]
[76231,"11612","2006-07-20","4",15,50,1125.00]
[76231,"11612","2006-07-20","6",15,50,1020.00]
[76261,"11757","2006-07-21","6",50,49,3400.00]
[76261,"11690","2006-07-21","6",19,49,1292.00]
[76261,"11687","2006-07-21","4",4,49,300.00]
[76261,"11687","2006-07-21","6",3,49,204.00]
[76261,"11779","2006-07-21","5",8,49,832.00]
[76262,"11775","2006-07-21","10",15,50,810.00]
[76262,"11775","2006-07-21","11",10,50,540.00]
[76262,"11776","2006-07-21","3",7,50,784.00]
[76262,"11776","2006-07-21","5",7,50,728.00]
[76262,"11738","2006-07-21","26",1,50,490.00]
[76262,"11750","2006-07-21","3",100,50,11200.00]
[76262,"11750","2006-07-21","5",200,50,20800.00]
[76262,"11750","2006-07-21","9",70,50,12600.00]
[76262,"11750","2006-07-21","10",20,50,1080.00]
[76262,"11750","2006-07-21","11",10,50,540.00]
[76262,"11750","2006-07-21","16",30,50,2700.00]
[76262,"11750","2006-07-21","19",40,50,3680.00]
[76262,"11769","2006-07-21","3",5,50,560.00]
[76262,"11769","2006-07-21","5",10,50,1040.00]
[76262,"11772","2006-07-21","4",10,50,750.00]
[76262,"11772","2006-07-21","6",10,50,680.00]
[76262,"11763","2006-07-21","38",10,50,1040.00]
[76262,"11763","2006-07-21","35",2,50,152.00]
[76262,"11743","2006-07-21","5",8,50,832.00]
[76262,"11753","2006-07-21","5",5,50,520.00]
[76262,"11742","2006-07-21","6",20,50,1360.00]
[76262,"11691","2006-07-21","4",10,50,750.00]
[76262,"11675","2006-07-21","4",4,50,300.00]
[76262,"11675","2006-07-21","6",4,50,272.00]
[76289,"11781","2006-07-22","26",1,49,490.00]
[76289,"11774","2006-07-22","26",2,49,980.00]
[76289,"11754","2006-07-22","5",10,49,1040.00]
[76289,"11783","2006-07-22","1",5,49,810.00]
[76289,"11783","2006-07-22","9",10,49,1800.00]
[76290,"11780","2006-07-22","4",10,50,750.00]
[76319,null,"2006-07-24",null,null,49,null]
[76320,"11787","2006-07-24","4",3,50,225.00]
[76320,"11787","2006-07-24","6",17,50,1156.00]
[76320,"11792","2006-07-24","26",1,50,490.00]
[76347,"11793","2006-07-25","3",50,50,5600.00]
[76347,"11793","2006-07-25","9",50,50,9000.00]
[76347,"11793","2006-07-25","10",20,50,1080.00]
[76347,"11793","2006-07-25","15",20,50,1200.00]
[76346,null,"2006-07-25",null,null,49,null]
[76374,"11778","2006-07-26","5",15,49,1560.00]
[76374,"11796","2006-07-26","35",1,49,76.00]
[0,"11786","2006-07-26",null,0,49,0.00]
[76375,"11777","2006-07-26","4",6,50,450.00]
[76375,"11777","2006-07-26","35",2,50,152.00]
[76375,"11715","2006-07-26","4",20,50,1500.00]
[76375,"11715","2006-07-26","6",5,50,340.00]
[76375,"11705","2006-07-26","4",8,50,600.00]
[76375,"11705","2006-07-26","6",5,50,340.00]
[0,"11795","2006-07-26",null,0,50,0.00]
[76375,"11594","2006-07-26","4",10,50,750.00]
[76375,"11594","2006-07-26","6",10,50,680.00]
[76375,"11800","2006-07-26","3",12,50,1344.00]
[76375,"11800","2006-07-26","5",8,50,832.00]
[76405,"11681","2006-07-27","4",20,49,1500.00]
[76405,"11681","2006-07-27","6",20,49,1360.00]
[76405,"11681","2006-07-27","35",7,49,532.00]
[76405,"11748","2006-07-27","6",20,49,1360.00]
[76405,"11766","2006-07-27","3",5,49,560.00]
[76405,"11766","2006-07-27","5",20,49,2080.00]
[76405,"11708","2006-07-27","4",15,49,1125.00]
[76405,"11708","2006-07-27","6",35,49,2380.00]
[76405,"11708","2006-07-27","15",20,49,1200.00]
[0,"11768","2006-07-27",null,0,49,0.00]
[76406,"11685","2006-07-27","4",20,50,1500.00]
[76406,"11685","2006-07-27","6",5,50,340.00]
[76406,"11799","2006-07-27","4",5,50,375.00]
[76406,"11799","2006-07-27","6",5,50,340.00]
[76406,"11805","2006-07-27","6",8,50,544.00]
[76406,"11752","2006-07-27","4",40,50,3000.00]
[76406,"11696","2006-07-27","5",15,50,1560.00]
[76406,"11797","2006-07-27","4",40,50,3000.00]
[76406,"11811","2006-07-27","3",12,50,1344.00]
[76406,"11811","2006-07-27","5",8,50,832.00]
[76435,null,"2006-07-28",null,null,49,null]
[76436,"11624","2006-07-28","6",10,50,680.00]
[76436,"11784","2006-07-28","6",30,50,2040.00]
[76436,"11788","2006-07-28","4",8,50,600.00]
[76436,"11788","2006-07-28","6",2,50,136.00]
[76436,"11804","2006-07-28","5",10,50,1040.00]
[76436,"11814","2006-07-28","4",5,50,375.00]
[76436,"11806","2006-07-28","3",10,50,1120.00]
[76436,"11806","2006-07-28","5",7,50,728.00]
[76436,"11806","2006-07-28","35",7,50,532.00]
[76436,"11789","2006-07-28","3",5,50,560.00]
[76436,"11632","2006-07-28","3",30,50,3360.00]
[76436,"11817","2006-07-28","3",12,50,1344.00]
[76436,"11817","2006-07-28","5",8,50,832.00]
[76436,"11810","2006-07-28","3",5,50,560.00]
[76436,"11810","2006-07-28","5",5,50,520.00]
[76436,"11810","2006-07-28","10",5,50,270.00]
[76436,"11810","2006-07-28","16",2,50,180.00]
[76436,"11810","2006-07-28","28",1,50,60.00]
[76462,"11801","2006-07-29","26",3,49,1470.00]
[76462,"11826","2006-07-29","6",3,49,204.00]
[76462,"11826","2006-07-29","10",5,49,270.00]
[76462,"11825","2006-07-29","4",8,49,600.00]
[76462,"11798","2006-07-29","9",70,49,12600.00]
[76462,"11790","2006-07-29","4",15,49,1125.00]
[76462,"11790","2006-07-29","6",15,49,1020.00]
[76462,"11707","2006-07-29","3",10,49,1120.00]
[76462,"11815","2006-07-29","6",20,49,1360.00]
[76462,"11813","2006-07-29","1",5,49,810.00]
[76462,"11813","2006-07-29","2",10,49,1560.00]
[76462,"11813","2006-07-29","5",40,49,4160.00]
[76462,"11813","2006-07-29","6",170,49,11560.00]
[76462,"11813","2006-07-29","9",3,49,540.00]
[76462,"11813","2006-07-29","14",5,49,475.00]
[76462,"11813","2006-07-29","15",25,49,1500.00]
[76462,"11813","2006-07-29","18",3,49,279.00]
[76462,"11813","2006-07-29","22",3,49,342.00]
[76462,"11823","2006-07-29","9",40,49,7200.00]
[76462,"11823","2006-07-29","15",20,49,1200.00]
[76463,"11809","2006-07-29","26",2,50,980.00]
[76463,"11818","2006-07-29","26",1,50,490.00]
[76463,"11821","2006-07-29","4",3,50,225.00]
[76463,"11821","2006-07-29","18",1,50,93.00]
[76463,"11821","2006-07-29","35",1,50,76.00]
[76463,"11824","2006-07-29","4",6,50,450.00]
[76463,"11824","2006-07-29","35",2,50,152.00]
[0,"11822","2006-07-29",null,0,50,0.00]
[76463,"11819","2006-07-29","3",24,50,2688.00]
[76463,"11819","2006-07-29","5",16,50,1664.00]
[76494,"11827","2006-07-31","6",10,49,680.00]
[76495,"11829","2006-07-31","5",6,50,624.00]
[76495,"11791","2006-07-31","4",15,50,1125.00]
[76495,"11791","2006-07-31","6",8,50,544.00]
[0,"11837","2006-08-01",null,0,49,0.00]
[76523,null,"2006-08-01",null,null,50,null]
[76551,"11832","2006-08-02","3",30,49,3360.00]
[76551,"11832","2006-08-02","5",20,49,2080.00]
[76551,"11832","2006-08-02","9",200,49,36000.00]
[76551,"11830","2006-08-02","4",3,49,225.00]
[76551,"11830","2006-08-02","6",37,49,2516.00]
[76551,"11834","2006-08-02","3",8,49,896.00]
[76551,"11834","2006-08-02","5",22,49,2288.00]
[76551,"11541","2006-08-02","4",10,49,750.00]
[76551,"11541","2006-08-02","6",10,49,680.00]
[76551,"11541","2006-08-02","29",3,49,216.00]
[76551,"11842","2006-08-02","5",15,49,1560.00]
[76551,"11842","2006-08-02","35",7,49,504.00]
[76551,"11845","2006-08-02","5",10,49,1040.00]
[76551,"11845","2006-08-02","9",20,49,3600.00]
[76551,"11844","2006-08-02","1",5,49,810.00]
[76551,"11844","2006-08-02","3",5,49,560.00]
[76551,"11844","2006-08-02","5",5,49,520.00]
[76551,"11844","2006-08-02","9",12,49,2160.00]
[76551,"11844","2006-08-02","19",4,49,368.00]
[76551,"11844","2006-08-02","27",2,49,100.00]
[76551,"11844","2006-08-02","28",2,49,100.00]
[76552,"11836","2006-08-02","26",1,50,490.00]
[76552,"11835","2006-08-02","6",15,50,1020.00]
[76552,"11838","2006-08-02","3",15,50,1680.00]
[76581,"11849","2006-08-03","1",25,49,4050.00]
[76581,"11849","2006-08-03","2",25,49,3900.00]
[76581,"11849","2006-08-03","3",25,49,2800.00]
[76581,"11849","2006-08-03","5",25,49,2600.00]
[76581,"11849","2006-08-03","9",100,49,18000.00]
[0,"11839","2006-08-03",null,0,49,0.00]
[76582,null,"2006-08-03",null,null,50,null]
[76612,"11683","2006-08-04","4",10,49,750.00]
[76612,"11683","2006-08-04","6",10,49,680.00]
[76612,"11702","2006-08-04","4",5,49,375.00]
[76612,"11702","2006-08-04","6",5,49,340.00]
[76612,"11803","2006-08-04","4",5,49,375.00]
[76612,"11803","2006-08-04","6",5,49,340.00]
[76612,"11803","2006-08-04","35",5,49,360.00]
[76612,"11841","2006-08-04","6",20,49,1360.00]
[76612,"11847","2006-08-04","6",5,49,340.00]
[76612,"11816","2006-08-04","3",20,49,2240.00]
[76612,"11831","2006-08-04","3",6,49,672.00]
[76612,"11831","2006-08-04","5",4,49,416.00]
[76612,"11872","2006-08-04","3",5,49,560.00]
[76612,"11867","2006-08-04","4",10,49,750.00]
[76612,"11869","2006-08-04","4",10,49,750.00]
[76613,"11861","2006-08-04","4",10,50,750.00]
[76613,"11802","2006-08-04","5",25,50,2600.00]
[76613,"11828","2006-08-04","4",15,50,1125.00]
[76613,"11828","2006-08-04","6",5,50,340.00]
[76613,"11848","2006-08-04","4",5,50,375.00]
[76613,"11848","2006-08-04","6",5,50,340.00]
[76613,"11850","2006-08-04","4",10,50,750.00]
[76613,"11852","2006-08-04","5",20,50,2080.00]
[76613,"11666","2006-08-04","4",10,50,750.00]
[76613,"11666","2006-08-04","6",15,50,1020.00]
[76613,"11864","2006-08-04","4",15,50,1125.00]
[76613,"11871","2006-08-04","4",3,50,225.00]
[76613,"11856","2006-08-04","26",1,50,490.00]
[76613,"11870","2006-08-04","4",3,50,225.00]
[76613,"11870","2006-08-04","6",5,50,340.00]
[76613,"11862","2006-08-04","4",5,50,375.00]
[76613,"11868","2006-08-04","4",7,50,525.00]
[76613,"11868","2006-08-04","35",1,50,72.00]
[76613,"11859","2006-08-04","4",7,50,525.00]
[76613,"11859","2006-08-04","6",3,50,204.00]
[76613,"11765","2006-08-04","3",5,50,560.00]
[76613,"11765","2006-08-04","4",5,50,375.00]
[76613,"11858","2006-08-04","4",25,50,1875.00]
[76613,"11851","2006-08-04","3",3,50,336.00]
[76613,"11851","2006-08-04","4",3,50,225.00]
[76613,"11851","2006-08-04","5",2,50,208.00]
[76613,"11851","2006-08-04","6",2,50,136.00]
[76613,"11840","2006-08-04","3",8,50,896.00]
[76613,"11840","2006-08-04","5",7,50,728.00]
[76642,"11863","2006-08-05","4",2,49,150.00]
[76642,"11863","2006-08-05","5",8,49,832.00]
[76643,"11876","2006-08-05","6",20,50,1360.00]
[76674,"11863","2006-08-07","5",20,49,2080.00]
[76674,"11877","2006-08-07","4",2,49,150.00]
[76674,"11877","2006-08-07","5",20,49,2080.00]
[76674,"11877","2006-08-07","6",8,49,544.00]
[0,"11846","2006-08-07",null,0,50,0.00]
[76703,null,"2006-08-08",null,null,49,null]
[76704,null,"2006-08-08",null,null,50,null]
[76732,"11886","2006-08-09","1",5,49,810.00]
[76732,"11886","2006-08-09","2",10,49,1560.00]
[76732,"11886","2006-08-09","5",40,49,4160.00]
[76732,"11886","2006-08-09","6",100,49,6800.00]
[76732,"11886","2006-08-09","9",2,49,360.00]
[76732,"11886","2006-08-09","14",3,49,216.00]
[76732,"11886","2006-08-09","15",15,49,900.00]
[76732,"11886","2006-08-09","29",3,49,216.00]
[76732,"11886","2006-08-09","18",5,49,465.00]
[76732,"11886","2006-08-09","22",3,49,342.00]
[76732,"11886","2006-08-09","35",2,49,144.00]
[76732,"11884","2006-08-09","5",6,49,624.00]
[76732,"11866","2006-08-09","4",7,49,525.00]
[76732,"11866","2006-08-09","6",7,49,476.00]
[0,"11833","2006-08-09",null,0,49,0.00]
[0,"11875","2006-08-09",null,0,49,0.00]
[76733,"11785","2006-08-09","4",35,50,2625.00]
[76733,"11880","2006-08-09","3",8,50,896.00]
[76733,"11880","2006-08-09","5",2,50,208.00]
[76762,"11895","2006-08-10","9",15,49,2700.00]
[76762,"11895","2006-08-10","15",5,49,300.00]
[76762,"11892","2006-08-10","9",25,49,4500.00]
[76762,"11892","2006-08-10","15",10,49,600.00]
[76762,"11894","2006-08-10","4",5,49,375.00]
[76762,"11894","2006-08-10","6",5,49,340.00]
[76762,"11854","2006-08-10","5",30,49,3120.00]
[76762,"11898","2006-08-10","4",10,49,750.00]
[76762,"11898","2006-08-10","35",4,49,288.00]
[76763,"11896","2006-08-10","11",4,50,216.00]
[76763,"11891","2006-08-10","3",10,50,1120.00]
[76763,"11891","2006-08-10","10",2,50,108.00]
[76763,"11888","2006-08-10","3",3,50,336.00]
[76763,"11740","2006-08-10","3",6,50,672.00]
[76763,"11740","2006-08-10","5",5,50,520.00]
[76763,"11857","2006-08-10","4",10,50,750.00]
[76763,"11857","2006-08-10","26",2,50,980.00]
[76763,"11857","2006-08-10","35",8,50,576.00]
[76763,"11746","2006-08-10","4",20,50,1500.00]
[0,"11903","2006-08-11",null,0,50,0.00]
[76794,"11873","2006-08-11","26",2,50,980.00]
[76794,"11904","2006-08-11","4",3,50,225.00]
[76794,"11855","2006-08-11","4",10,50,750.00]
[76794,"11855","2006-08-11","6",8,50,544.00]
[76794,"11794","2006-08-11","4",20,50,1500.00]
[76793,"11762","2006-08-11","4",8,49,600.00]
[76793,"11874","2006-08-11","4",5,49,375.00]
[76793,"11874","2006-08-11","6",5,49,340.00]
[76793,"11881","2006-08-11","4",30,49,2250.00]
[76793,"11881","2006-08-11","6",35,49,2380.00]
[76793,"11883","2006-08-11","3",10,49,1120.00]
[76793,"11899","2006-08-11","4",15,49,1125.00]
[76793,"11899","2006-08-11","6",15,49,1020.00]
[76793,"11900","2006-08-11","5",40,49,4160.00]
[76793,"11900","2006-08-11","35",5,49,360.00]
[76827,"11907","2006-08-12","3",5,49,560.00]
[76827,"11907","2006-08-12","5",10,49,1040.00]
[76827,"11910","2006-08-12","1",12,49,1944.00]
[76827,"11910","2006-08-12","2",12,49,1872.00]
[76827,"11910","2006-08-12","3",12,49,1344.00]
[76827,"11910","2006-08-12","5",12,49,1248.00]
[76827,"11910","2006-08-12","9",50,49,9000.00]
[76828,"11909","2006-08-12","4",6,50,450.00]
[76828,"11908","2006-08-12","4",5,50,375.00]
[76828,"11908","2006-08-12","6",5,50,340.00]
[76828,"11906","2006-08-12","3",12,50,1344.00]
[76828,"11911","2006-08-12","6",20,50,1360.00]
[76857,null,"2006-08-14",null,null,49,null]
[76858,"11912","2006-08-14","5",40,50,4160.00]
[76858,"11843","2006-08-14","35",10,50,720.00]
[76887,null,"2006-08-15",null,null,49,null]
[76888,null,"2006-08-15",null,null,50,null]
[0,"11922","2006-08-16",null,0,49,0.00]
[76918,"11923","2006-08-16","3",10,50,1120.00]
[76918,"11923","2006-08-16","5",10,50,1040.00]
[76918,"11923","2006-08-16","10",5,50,270.00]
[76918,"11923","2006-08-16","16",5,50,450.00]
[76918,"11921","2006-08-16","3",20,50,2240.00]
[76918,"11921","2006-08-16","5",20,50,2080.00]
[76918,"11921","2006-08-16","9",3,50,540.00]
[0,"11924","2006-08-16",null,0,50,0.00]
[76949,"11878","2006-08-17","3",10,49,1120.00]
[76949,"11878","2006-08-17","5",20,49,2080.00]
[76949,"11853","2006-08-17","5",4,49,416.00]
[76949,"11853","2006-08-17","6",10,49,680.00]
[0,"11928","2006-08-17",null,0,49,0.00]
[76949,"11927","2006-08-17","9",30,49,5400.00]
[76949,"11927","2006-08-17","15",10,49,600.00]
[76949,"11919","2006-08-17","6",30,49,2040.00]
[76949,"11930","2006-08-17","1",50,49,8100.00]
[76949,"11930","2006-08-17","3",50,49,5600.00]
[76949,"11930","2006-08-17","5",400,49,41600.00]
[76950,"11929","2006-08-17","26",2,50,980.00]
[76950,"11932","2006-08-17","4",10,50,750.00]
[76950,"11902","2006-08-17","4",25,50,1875.00]
[76950,"11902","2006-08-17","6",15,50,1020.00]
[76950,"11913","2006-08-17","4",5,50,375.00]
[76950,"11913","2006-08-17","18",1,50,93.00]
[76950,"11925","2006-08-17","4",3,50,225.00]
[76950,"11925","2006-08-17","6",2,50,136.00]
[76950,"11931","2006-08-17","4",10,50,750.00]
[76981,"11941","2006-08-18","6",10,49,680.00]
[76981,"11905","2006-08-18","4",50,49,3750.00]
[76981,"11914","2006-08-18","4",6,49,450.00]
[76981,"11914","2006-08-18","6",4,49,272.00]
[76981,"11914","2006-08-18","18",2,49,186.00]
[76981,"11914","2006-08-18","35",2,49,144.00]
[76982,"11944","2006-08-18","4",6,50,450.00]
[76982,"11944","2006-08-18","6",6,50,408.00]
[76982,"11933","2006-08-18","26",2,50,980.00]
[76982,"11935","2006-08-18","3",2,50,224.00]
[76982,"11935","2006-08-18","5",3,50,312.00]
[76982,"11943","2006-08-18","3",15,50,1680.00]
[76982,"11865","2006-08-18","4",10,50,750.00]
[76982,"11897","2006-08-18","4",10,50,750.00]
[76982,"11926","2006-08-18","4",10,50,750.00]
[76982,"11926","2006-08-18","6",10,50,680.00]
[76982,"11942","2006-08-18","4",15,50,1125.00]
[76982,"11940","2006-08-18","4",4,50,300.00]
[76982,"11940","2006-08-18","6",2,50,136.00]
[76982,"11939","2006-08-18","4",2,50,150.00]
[0,"11945","2006-08-18",null,0,50,0.00]
[77012,"11952","2006-08-19","4",15,50,1125.00]
[77012,"11950","2006-08-19","26",1,50,490.00]
[77012,"11947","2006-08-19","3",5,50,560.00]
[77012,"11947","2006-08-19","5",5,50,520.00]
[77012,"11937","2006-08-19","4",20,50,1500.00]
[0,"11955","2006-08-19",null,0,50,0.00]
[77012,"11956","2006-08-19","3",7,50,784.00]
[77012,"11957","2006-08-19","6",10,50,680.00]
[77012,"11958","2006-08-19","5",5,50,520.00]
[77012,"11916","2006-08-19","4",4,50,300.00]
[77012,"11916","2006-08-19","6",4,50,272.00]
[77011,"11953","2006-08-19","4",15,49,1125.00]
[77011,"11948","2006-08-19","6",10,49,680.00]
[77011,"11949","2006-08-19","4",20,49,1500.00]
[77011,"11954","2006-08-19","1",5,49,810.00]
[77011,"11954","2006-08-19","2",7,49,1092.00]
[77011,"11954","2006-08-19","3",2,49,224.00]
[77011,"11954","2006-08-19","5",40,49,4160.00]
[77011,"11954","2006-08-19","6",60,49,4080.00]
[77011,"11954","2006-08-19","14",3,49,216.00]
[77011,"11954","2006-08-19","15",10,49,600.00]
[77011,"11954","2006-08-19","29",2,49,144.00]
[77011,"11954","2006-08-19","35",3,49,216.00]
[77040,"11962","2006-08-21","3",6,49,672.00]
[77040,"11962","2006-08-21","5",6,49,624.00]
[0,"11918","2006-08-21",null,0,50,0.00]
[77041,"11964","2006-08-21","4",2,50,150.00]
[77041,"11964","2006-08-21","6",3,50,204.00]
[77041,"11964","2006-08-21","18",1,50,93.00]
[77041,"11964","2006-08-21","35",2,50,144.00]
[77070,null,"2006-08-22",null,null,49,null]
[77071,null,"2006-08-22",null,null,50,null]
[77099,"11961","2006-08-23","6",20,49,1360.00]
[77099,"11960","2006-08-23","4",12,49,900.00]
[77099,"11960","2006-08-23","6",8,49,544.00]
[77100,"11973","2006-08-23","3",15,50,1680.00]
[77100,"11973","2006-08-23","5",10,50,1040.00]
[77100,"11973","2006-08-23","10",5,50,300.00]
[77100,"11973","2006-08-23","16",5,50,450.00]
[77100,"11973","2006-08-23","28",1,50,60.00]
[77100,"11860","2006-08-23","4",8,50,600.00]
[77100,"11860","2006-08-23","6",7,50,476.00]
[77130,"11980","2006-08-24","1",5,49,810.00]
[77130,"11980","2006-08-24","2",7,49,1092.00]
[77130,"11980","2006-08-24","5",55,49,5720.00]
[77130,"11980","2006-08-24","6",430,49,29240.00]
[77130,"11980","2006-08-24","9",3,49,540.00]
[77130,"11980","2006-08-24","15",45,49,2700.00]
[77130,"11980","2006-08-24","30",5,49,480.00]
[77130,"11980","2006-08-24","18",2,49,186.00]
[77130,"11980","2006-08-24","19",5,49,460.00]
[77130,"11984","2006-08-24","6",30,49,2040.00]
[77130,"11965","2006-08-24","5",20,49,2080.00]
[77130,"11965","2006-08-24","6",40,49,2720.00]
[77130,"11974","2006-08-24","6",100,49,6800.00]
[77130,"11974","2006-08-24","9",20,49,3600.00]
[0,"11972","2006-08-24",null,0,49,0.00]
[0,"11977","2006-08-24",null,0,49,0.00]
[77131,"11975","2006-08-24","4",50,50,3750.00]
[77131,"11976","2006-08-24","4",10,50,750.00]
[77131,"11963","2006-08-24","6",30,50,2040.00]
[77131,"11963","2006-08-24","29",1,50,80.00]
[77131,"11963","2006-08-24","18",2,50,186.00]
[77131,"11963","2006-08-24","35",3,50,228.00]
[77131,"11882","2006-08-24","3",13,50,1456.00]
[77131,"11882","2006-08-24","29",2,50,160.00]
[77131,"11966","2006-08-24","4",2,50,150.00]
[77131,"11966","2006-08-24","18",1,50,93.00]
[77131,"11966","2006-08-24","35",1,50,76.00]
[77131,"11981","2006-08-24","4",4,50,300.00]
[77131,"11981","2006-08-24","6",4,50,272.00]
[77131,"11981","2006-08-24","35",1,50,76.00]
[77160,"11879","2006-08-25","3",5,49,560.00]
[77160,"11879","2006-08-25","5",5,49,520.00]
[77160,"11879","2006-08-25","18",1,49,93.00]
[77160,"11879","2006-08-25","35",2,49,152.00]
[77160,"11969","2006-08-25","5",10,49,1040.00]
[77160,"11915","2006-08-25","3",10,49,1120.00]
[77160,"11915","2006-08-25","5",10,49,1040.00]
[77160,"11986","2006-08-25","5",7,49,728.00]
[77160,"11986","2006-08-25","35",5,49,380.00]
[77160,"11987","2006-08-25","18",1,49,93.00]
[77160,"11987","2006-08-25","35",3,49,228.00]
[0,"11756","2006-08-25",null,0,49,0.00]
[77161,"11982","2006-08-25","3",7,50,784.00]
[77161,"11982","2006-08-25","5",8,50,832.00]
[77161,"11982","2006-08-25","9",20,50,3600.00]
[77161,"11990","2006-08-25","4",10,50,750.00]
[77161,"11990","2006-08-25","6",10,50,680.00]
[77161,"11959","2006-08-25","3",10,50,1120.00]
[77161,"11959","2006-08-25","5",20,50,2080.00]
[77161,"11959","2006-08-25","35",20,50,1520.00]
[77161,"11978","2006-08-25","3",5,50,560.00]
[77161,"11978","2006-08-25","5",5,50,520.00]
[77161,"11893","2006-08-25","6",11,50,748.00]
[77161,"11893","2006-08-25","35",5,50,380.00]
[0,"11989","2006-08-25",null,0,50,0.00]
[0,"11993","2006-08-26",null,0,49,0.00]
[0,"11988","2006-08-26",null,0,49,0.00]
[77193,"11998","2006-08-26","9",10,49,1800.00]
[77194,"11994","2006-08-26","3",3,50,336.00]
[77194,"11994","2006-08-26","4",12,50,900.00]
[77194,"11995","2006-08-26","4",10,50,750.00]
[77194,"11995","2006-08-26","6",10,50,680.00]
[77194,"11991","2006-08-26","3",5,50,560.00]
[77194,"11991","2006-08-26","5",5,50,520.00]
[77194,"11992","2006-08-26","4",20,50,1500.00]
[77194,"11992","2006-08-26","6",5,50,340.00]
[77194,"11999","2006-08-26","3",3,50,336.00]
[77194,"12000","2006-08-26","5",7,50,728.00]
[77194,"11996","2006-08-26","4",10,50,750.00]
[77194,"12001","2006-08-26","3",2,50,224.00]
[77194,"12001","2006-08-26","5",8,50,832.00]
[0,"11983","2006-08-28",null,0,50,0.00]
[77220,null,"2006-08-28",null,null,49,null]
[77247,null,"2006-08-29",null,null,49,null]
[77248,"12008","2006-08-29","5",10,50,1040.00]
[77248,"12006","2006-08-29","3",15,50,1680.00]
[77248,"12006","2006-08-29","5",10,50,1040.00]
[77248,"12006","2006-08-29","10",5,50,300.00]
[77248,"12006","2006-08-29","16",5,50,450.00]
[77277,null,"2006-08-30",null,null,49,null]
[77278,"11951","2006-08-30","4",2,50,150.00]
[77278,"11951","2006-08-30","35",1,50,76.00]
[77278,"11917","2006-08-30","4",10,50,750.00]
[77278,"11917","2006-08-30","6",10,50,680.00]
[77308,"11968","2006-08-31","4",20,50,1500.00]
[77308,"12013","2006-08-31","4",5,50,375.00]
[77308,"12013","2006-08-31","6",5,50,340.00]
[77308,"12005","2006-08-31","4",5,50,375.00]
[77308,"12005","2006-08-31","6",5,50,340.00]
[77308,"12010","2006-08-31","3",6,50,672.00]
[77308,"12010","2006-08-31","5",6,50,624.00]
[77308,"12012","2006-08-31","4",13,50,975.00]
[77308,"12012","2006-08-31","6",2,50,136.00]
[0,"12015","2006-08-31",null,0,50,0.00]
[77307,"12009","2006-08-31","3",4,49,448.00]
[77307,"12009","2006-08-31","5",8,49,832.00]
[77307,"12014","2006-08-31","4",10,49,750.00]
[77307,"12017","2006-08-31","1",3,49,486.00]
[77307,"12017","2006-08-31","2",7,49,1092.00]
[77307,"12017","2006-08-31","5",40,49,4160.00]
[77307,"12017","2006-08-31","6",350,49,23800.00]
[77307,"12017","2006-08-31","15",15,49,900.00]
[77307,"12017","2006-08-31","19",35,49,3220.00]
[77307,"12004","2006-08-31","9",50,49,9000.00]
[77338,"12025","2006-09-01","3",6,49,672.00]
[77338,"12018","2006-09-01","9",35,49,6300.00]
[77338,"12019","2006-09-01","6",50,49,3400.00]
[0,"12026","2006-09-01",null,0,49,0.00]
[0,"12023","2006-09-01",null,0,49,0.00]
[77339,"11985","2006-09-01","3",20,50,2240.00]
[77339,"11985","2006-09-01","35",6,50,456.00]
[77339,"11934","2006-09-01","3",10,50,1120.00]
[77339,"11934","2006-09-01","5",5,50,520.00]
[77339,"12011","2006-09-01","1",3,50,486.00]
[77339,"12011","2006-09-01","3",2,50,224.00]
[77339,"12011","2006-09-01","5",1,50,104.00]
[77339,"12020","2006-09-01","4",8,50,600.00]
[77339,"12022","2006-09-01","3",15,50,1680.00]
[77339,"12024","2006-09-01","4",4,50,300.00]
[77339,"12024","2006-09-01","6",4,50,272.00]
[77339,"12024","2006-09-01","29",2,50,160.00]
[77368,"12034","2006-09-02","9",20,49,3600.00]
[77369,"12028","2006-09-02","5",6,50,624.00]
[77369,"12027","2006-09-02","4",30,50,2250.00]
[77369,"12030","2006-09-02","4",15,50,1125.00]
[77369,"12030","2006-09-02","6",5,50,340.00]
[77369,"12031","2006-09-02","36",2,50,288.00]
[77369,"12031","2006-09-02","19",1,50,92.00]
[77369,"11920","2006-09-02","26",2,50,980.00]
[77399,null,"2006-09-04",null,null,49,null]
[77400,null,"2006-09-04",null,null,50,null]
[77426,null,"2006-09-05",null,null,49,null]
[77427,null,"2006-09-05",null,null,50,null]
[77455,null,"2006-09-06",null,null,49,null]
[77456,"12054","2006-09-06","4",10,50,750.00]
[77456,"12054","2006-09-06","6",6,50,408.00]
[77456,"12050","2006-09-06","4",25,50,1875.00]
[77456,"12056","2006-09-06","3",5,50,560.00]
[77456,"12056","2006-09-06","5",5,50,520.00]
[77456,"12051","2006-09-06","4",30,50,2250.00]
[77456,"12051","2006-09-06","6",10,50,680.00]
[77487,"12059","2006-09-07","4",30,49,2250.00]
[77487,"12055","2006-09-07","4",5,49,375.00]
[77487,"12055","2006-09-07","6",5,49,340.00]
[77487,"12063","2006-09-07","3",20,49,2240.00]
[77487,"12063","2006-09-07","5",30,49,3120.00]
[77487,"12063","2006-09-07","9",20,49,3600.00]
[77487,"12063","2006-09-07","15",10,49,600.00]
[77487,"12041","2006-09-07","6",60,49,4080.00]
[0,"12046","2006-09-07",null,0,50,0.00]
[77488,"12061","2006-09-07","31",10,50,900.00]
[77488,"12070","2006-09-07","4",4,50,300.00]
[77488,"12070","2006-09-07","6",6,50,408.00]
[77488,"12042","2006-09-07","4",20,50,1500.00]
[77488,"12049","2006-09-07","4",20,50,1500.00]
[77488,"12032","2006-09-07","4",6,50,450.00]
[77488,"12032","2006-09-07","6",4,50,272.00]
[77488,"12052","2006-09-07","36",5,50,720.00]
[77516,"12069","2006-09-08","9",50,49,9000.00]
[77516,"12069","2006-09-08","15",10,49,600.00]
[77516,"12043","2006-09-08","9",30,49,5400.00]
[77516,"12043","2006-09-08","15",5,49,300.00]
[77516,"12043","2006-09-08","19",5,49,460.00]
[77516,"12073","2006-09-08","4",25,49,1875.00]
[77516,"12073","2006-09-08","6",25,49,1700.00]
[77516,"12075","2006-09-08","3",6,49,672.00]
[77517,"12062","2006-09-08","4",8,50,600.00]
[77517,"12062","2006-09-08","6",7,50,476.00]
[77517,"12057","2006-09-08","4",5,50,375.00]
[77517,"12057","2006-09-08","6",5,50,340.00]
[77517,"12057","2006-09-08","35",1,50,76.00]
[77517,"12071","2006-09-08","4",5,50,375.00]
[77517,"12071","2006-09-08","6",5,50,340.00]
[77517,"11938","2006-09-08","4",15,50,1125.00]
[77517,"11938","2006-09-08","6",5,50,340.00]
[77517,"12074","2006-09-08","4",10,50,750.00]
[77517,"12074","2006-09-08","18",1,50,93.00]
[77517,"12074","2006-09-08","35",1,50,76.00]
[77545,"12085","2006-09-09","4",3,49,225.00]
[77545,"12085","2006-09-09","6",3,49,204.00]
[0,"12081","2006-09-09",null,0,49,0.00]
[77546,"12083","2006-09-09","26",1,50,490.00]
[77546,"12079","2006-09-09","4",5,50,375.00]
[77546,"12084","2006-09-09","26",1,50,490.00]
[77546,"12078","2006-09-09","35",2,50,152.00]
[77546,"12077","2006-09-09","4",9,50,675.00]
[77546,"12077","2006-09-09","6",5,50,340.00]
[77546,"12088","2006-09-09","4",8,50,600.00]
[77546,"12086","2006-09-09","36",2,50,288.00]
[77546,"12086","2006-09-09","19",1,50,92.00]
[77577,"12058","2006-09-11","4",20,49,1500.00]
[77577,"12058","2006-09-11","6",40,49,2720.00]
[77577,"12058","2006-09-11","19",15,49,1380.00]
[77577,"12068","2006-09-11","9",150,49,27000.00]
[77578,"12002","2006-09-11","3",20,50,2240.00]
[77578,"12002","2006-09-11","5",40,50,4160.00]
[77578,"12044","2006-09-11","4",15,50,1125.00]
[77578,"12044","2006-09-11","6",15,50,1020.00]
[77605,"12048","2006-09-12","3",40,49,4480.00]
[77605,"12048","2006-09-12","5",60,49,6240.00]
[77605,"12048","2006-09-12","9",30,49,5400.00]
[77605,"12048","2006-09-12","19",25,49,2300.00]
[77605,"12064","2006-09-12","3",60,49,6720.00]
[77605,"12064","2006-09-12","4",20,49,1500.00]
[77605,"12064","2006-09-12","5",140,49,14560.00]
[77605,"12064","2006-09-12","6",80,49,5440.00]
[77605,"12064","2006-09-12","9",40,49,7200.00]
[77605,"12064","2006-09-12","10",30,49,1800.00]
[77605,"12064","2006-09-12","11",5,49,300.00]
[77605,"12064","2006-09-12","15",20,49,1200.00]
[0,"12099","2006-09-12",null,0,50,0.00]
[0,"12035","2006-09-12",null,0,50,0.00]
[0,"12045","2006-09-12",null,0,50,0.00]
[77606,"12060","2006-09-12","6",10,50,680.00]
[77606,"12036","2006-09-12","4",9,50,675.00]
[77606,"12036","2006-09-12","6",5,50,340.00]
[77606,"12097","2006-09-12","9",5,50,900.00]
[77606,"12097","2006-09-12","10",10,50,600.00]
[77606,"12097","2006-09-12","11",10,50,600.00]
[77633,"12039","2006-09-13","3",12,49,1344.00]
[77633,"12039","2006-09-13","5",13,49,1352.00]
[77633,"12039","2006-09-13","9",25,49,4500.00]
[77633,"12029","2006-09-13","35",2,49,152.00]
[77633,"12103","2006-09-13","9",30,49,5400.00]
[77633,"12103","2006-09-13","15",10,49,600.00]
[77633,"12093","2006-09-13","4",10,49,750.00]
[77633,"12093","2006-09-13","6",10,49,680.00]
[77633,"12093","2006-09-13","18",3,49,279.00]
[77633,"12093","2006-09-13","35",3,49,228.00]
[77633,"12003","2006-09-13","3",20,49,2240.00]
[77633,"12003","2006-09-13","5",10,49,1040.00]
[77633,"12003","2006-09-13","15",10,49,600.00]
[77633,"12003","2006-09-13","19",5,49,460.00]
[77633,"12089","2006-09-13","3",20,49,2240.00]
[77633,"12089","2006-09-13","5",20,49,2080.00]
[77633,"12089","2006-09-13","9",70,49,12600.00]
[77633,"12065","2006-09-13","9",70,49,12600.00]
[77633,"12065","2006-09-13","15",10,49,600.00]
[77633,"12065","2006-09-13","19",10,49,920.00]
[77634,"12106","2006-09-13","1",40,50,6480.00]
[77634,"12106","2006-09-13","2",10,50,1560.00]
[77634,"12106","2006-09-13","3",100,50,11200.00]
[77634,"12106","2006-09-13","5",200,50,20800.00]
[77634,"12066","2006-09-13","3",15,50,1680.00]
[77634,"12066","2006-09-13","5",15,50,1560.00]
[77634,"12066","2006-09-13","15",15,50,900.00]
[77634,"12066","2006-09-13","19",15,50,1380.00]
[77634,"12066","2006-09-13","35",5,50,380.00]
[77634,"12102","2006-09-13","3",15,50,1680.00]
[77634,"12102","2006-09-13","5",10,50,1040.00]
[77634,"12102","2006-09-13","7",5,50,435.00]
[77634,"12102","2006-09-13","9",5,50,900.00]
[77634,"12092","2006-09-13","3",20,50,2240.00]
[77634,"12092","2006-09-13","5",10,50,1040.00]
[77634,"12016","2006-09-13","4",10,50,750.00]
[77634,"12101","2006-09-13","1",70,50,11340.00]
[0,"12104","2006-09-13",null,0,50,0.00]
[77634,"12047","2006-09-13","4",2,50,150.00]
[77634,"12047","2006-09-13","6",3,50,204.00]
[77634,"12047","2006-09-13","10",4,50,240.00]
[77634,"12100","2006-09-13","35",2,50,152.00]
[0,"12067","2006-09-14",null,0,49,0.00]
[77663,"12111","2006-09-14","1",5,49,810.00]
[77663,"12111","2006-09-14","2",15,49,2340.00]
[77663,"12111","2006-09-14","3",5,49,560.00]
[77663,"12111","2006-09-14","5",60,49,6240.00]
[77663,"12111","2006-09-14","6",330,49,22440.00]
[77663,"12111","2006-09-14","9",3,49,540.00]
[77663,"12111","2006-09-14","34",2,49,320.00]
[77663,"12111","2006-09-14","14",5,49,480.00]
[77663,"12111","2006-09-14","15",40,49,2400.00]
[77663,"12111","2006-09-14","18",3,49,279.00]
[77663,"12111","2006-09-14","19",30,49,2760.00]
[77663,"12111","2006-09-14","22",3,49,342.00]
[77663,"12111","2006-09-14","35",6,49,456.00]
[77663,"12113","2006-09-14","1",4,49,648.00]
[77663,"12113","2006-09-14","9",20,49,3600.00]
[77663,"12113","2006-09-14","15",20,49,1200.00]
[77663,"12119","2006-09-14","9",15,49,2700.00]
[77663,"12119","2006-09-14","15",5,49,300.00]
[77663,"12119","2006-09-14","19",5,49,460.00]
[77663,"12096","2006-09-14","5",5,49,520.00]
[77663,"12115","2006-09-14","9",40,49,7200.00]
[77663,"12115","2006-09-14","15",10,49,600.00]
[77663,"12115","2006-09-14","19",10,49,920.00]
[77663,"12120","2006-09-14","2",8,49,1248.00]
[77663,"12114","2006-09-14","1",50,49,8100.00]
[77663,"12114","2006-09-14","3",50,49,5600.00]
[77663,"12114","2006-09-14","5",370,49,38480.00]
[77663,"12114","2006-09-14","9",30,49,5400.00]
[77663,"12114","2006-09-14","14",10,49,960.00]
[77663,"12114","2006-09-14","15",10,49,600.00]
[77663,"12114","2006-09-14","19",10,49,920.00]
[77663,"12114","2006-09-14","22",10,49,1140.00]
[77663,"12118","2006-09-14","3",15,49,1680.00]
[77663,"12118","2006-09-14","5",5,49,520.00]
[77663,"12118","2006-09-14","7",5,49,435.00]
[77663,"12118","2006-09-14","9",3,49,540.00]
[77663,"12118","2006-09-14","26",1,49,490.00]
[77664,"12117","2006-09-14","4",10,50,750.00]
[77664,"12105","2006-09-14","26",1,50,490.00]
[77664,"11971","2006-09-14","3",5,50,560.00]
[77664,"11971","2006-09-14","5",15,50,1560.00]
[77664,"11946","2006-09-14","5",18,50,1872.00]
[77664,"12053","2006-09-14","4",25,50,1875.00]
[77664,"11890","2006-09-14","4",9,50,675.00]
[77664,"11890","2006-09-14","6",5,50,340.00]
[77664,"12110","2006-09-14","4",4,50,300.00]
[77664,"12110","2006-09-14","6",3,50,204.00]
[77664,"12110","2006-09-14","29",1,50,80.00]
[77664,"12108","2006-09-14","4",2,50,150.00]
[77664,"12108","2006-09-14","10",1,50,60.00]
[77664,"12108","2006-09-14","11",1,50,60.00]
[77664,"12108","2006-09-14","16",1,50,90.00]
[77664,"12112","2006-09-14","4",15,50,1125.00]
[77693,"12131","2006-09-15","1",20,49,3240.00]
[77693,"12131","2006-09-15","3",20,49,2240.00]
[77693,"12131","2006-09-15","5",20,49,2080.00]
[77693,"12129","2006-09-15","9",60,49,10800.00]
[77693,"12129","2006-09-15","34",10,49,1600.00]
[77693,"12129","2006-09-15","19",10,49,920.00]
[77693,"12128","2006-09-15","4",20,49,1500.00]
[77693,"12128","2006-09-15","6",60,49,4080.00]
[77693,"12128","2006-09-15","15",20,49,1200.00]
[77693,"12138","2006-09-15","29",2,49,160.00]
[77693,"12138","2006-09-15","28",5,49,300.00]
[77693,"12140","2006-09-15","26",1,49,490.00]
[77693,"12144","2006-09-15","15",10,49,600.00]
[77694,"12122","2006-09-15","26",1,50,490.00]
[77694,"12130","2006-09-15","26",1,50,490.00]
[77694,"12134","2006-09-15","4",3,50,225.00]
[77694,"12134","2006-09-15","6",3,50,204.00]
[77694,"12134","2006-09-15","29",1,50,80.00]
[77694,"12134","2006-09-15","35",1,50,76.00]
[77694,"12136","2006-09-15","10",2,50,120.00]
[77694,"12139","2006-09-15","26",1,50,490.00]
[77694,"12123","2006-09-15","15",30,50,1800.00]
[0,"12137","2006-09-15",null,0,50,0.00]
[77694,"12124","2006-09-15","6",10,50,680.00]
[77694,"12116","2006-09-15","4",17,50,1275.00]
[77694,"12116","2006-09-15","6",3,50,204.00]
[0,"12072","2006-09-15",null,0,50,0.00]
[77694,"12090","2006-09-15","26",1,50,490.00]
[77694,"12090","2006-09-15","35",1,50,76.00]
[77694,"12143","2006-09-15","4",3,50,225.00]
[77694,"12143","2006-09-15","6",2,50,136.00]
[77694,"12127","2006-09-15","3",10,50,1120.00]
[77694,"12127","2006-09-15","5",10,50,1040.00]
[77694,"12126","2006-09-15","3",8,50,896.00]
[77729,"12125","2006-09-16","4",10,49,750.00]
[77729,"12125","2006-09-16","6",20,49,1360.00]
[77729,"12087","2006-09-16","4",15,49,1125.00]
[77729,"12087","2006-09-16","6",10,49,680.00]
[77729,"12087","2006-09-16","18",5,49,465.00]
[77729,"12087","2006-09-16","35",8,49,608.00]
[77729,"12094","2006-09-16","3",5,49,560.00]
[77729,"12094","2006-09-16","18",1,49,93.00]
[77729,"12094","2006-09-16","35",2,49,152.00]
[77730,"12142","2006-09-16","4",3,50,225.00]
[77756,null,"2006-09-18",null,null,49,null]
[77757,"12145","2006-09-18","3",10,50,1120.00]
[77757,"12145","2006-09-18","5",20,50,2080.00]
[77757,"12145","2006-09-18","9",20,50,3600.00]
[77788,null,"2006-09-19",null,null,49,null]
[77789,null,"2006-09-19",null,null,50,null]
[0,"12155","2006-09-20",null,0,49,0.00]
[77817,"12152","2006-09-20","9",20,50,3600.00]
[77817,"12152","2006-09-20","15",10,50,600.00]
[77817,"12151","2006-09-20","1",35,50,5670.00]
[77817,"12151","2006-09-20","2",12,50,1872.00]
[77817,"12151","2006-09-20","3",65,50,7280.00]
[77817,"12151","2006-09-20","4",20,50,1500.00]
[77817,"12151","2006-09-20","5",140,50,14560.00]
[77817,"12151","2006-09-20","6",48,50,3264.00]
[77844,"12165","2006-09-21","1",50,49,8100.00]
[77844,"12165","2006-09-21","3",50,49,5600.00]
[77844,"12165","2006-09-21","5",400,49,41600.00]
[77844,"12165","2006-09-21","10",15,49,900.00]
[77844,"12165","2006-09-21","14",10,49,960.00]
[77844,"12165","2006-09-21","15",20,49,1200.00]
[77844,"12165","2006-09-21","18",10,49,930.00]
[77844,"12165","2006-09-21","22",10,49,1140.00]
[77844,"12164","2006-09-21","5",10,49,1040.00]
[77844,"12146","2006-09-21","4",10,49,750.00]
[77844,"12080","2006-09-21","3",5,49,560.00]
[77844,"12080","2006-09-21","5",15,49,1560.00]
[0,"12153","2006-09-21",null,0,49,0.00]
[77844,"12037","2006-09-21","6",100,49,6800.00]
[77845,"12076","2006-09-21","4",10,50,750.00]
[77845,"12076","2006-09-21","6",5,50,340.00]
[77845,"12159","2006-09-21","9",15,50,2700.00]
[77845,"12159","2006-09-21","15",5,50,300.00]
[77845,"12107","2006-09-21","4",5,50,375.00]
[77845,"12107","2006-09-21","6",7,50,476.00]
[77845,"12160","2006-09-21","3",5,50,560.00]
[77845,"12160","2006-09-21","5",5,50,520.00]
[77845,"12150","2006-09-21","6",40,50,2720.00]
[77845,"12162","2006-09-21","4",20,50,1500.00]
[77845,"12162","2006-09-21","35",2,50,152.00]
[77845,"12167","2006-09-21","4",10,50,750.00]
[77845,"12167","2006-09-21","6",10,50,680.00]
[77845,"12154","2006-09-21","4",8,50,600.00]
[77872,"12177","2006-09-22","2",10,49,1560.00]
[77872,"12177","2006-09-22","5",50,49,5200.00]
[77872,"12177","2006-09-22","6",370,49,25160.00]
[77872,"12177","2006-09-22","15",45,49,2700.00]
[77872,"12177","2006-09-22","19",35,49,3220.00]
[77872,"12173","2006-09-22","4",10,49,750.00]
[77872,"12173","2006-09-22","6",15,49,1020.00]
[77872,"12161","2006-09-22","6",22,49,1496.00]
[77872,"12166","2006-09-22","31",10,49,900.00]
[77872,"12171","2006-09-22","3",5,49,560.00]
[77872,"12171","2006-09-22","5",5,49,520.00]
[77872,"12171","2006-09-22","35",3,49,228.00]
[77872,"12174","2006-09-22","35",2,49,152.00]
[77872,"12179","2006-09-22","4",5,49,375.00]
[77873,"12121","2006-09-22","26",2,50,980.00]
[77873,"12175","2006-09-22","26",1,50,490.00]
[77873,"12170","2006-09-22","4",3,50,225.00]
[77873,"12148","2006-09-22","5",4,50,416.00]
[77873,"12148","2006-09-22","31",3,50,270.00]
[77873,"12176","2006-09-22","4",12,50,900.00]
[77873,"12157","2006-09-22","4",3,50,225.00]
[77873,"12149","2006-09-22","4",5,50,375.00]
[77873,"12149","2006-09-22","6",5,50,340.00]
[77873,"12149","2006-09-22","29",1,50,80.00]
[77873,"12149","2006-09-22","18",2,50,186.00]
[77873,"12095","2006-09-22","5",8,50,832.00]
[77873,"12168","2006-09-22","4",7,50,525.00]
[77873,"12156","2006-09-22","4",10,50,750.00]
[77903,"12181","2006-09-23","4",10,49,750.00]
[77903,"12181","2006-09-23","6",60,49,4080.00]
[77903,"12181","2006-09-23","15",10,49,600.00]
[77904,"12184","2006-09-23","3",5,50,560.00]
[77904,"12184","2006-09-23","5",5,50,520.00]
[77904,"12184","2006-09-23","6",13,50,884.00]
[77904,"12182","2006-09-23","26",1,50,490.00]
[77904,"12169","2006-09-23","26",1,50,490.00]
[77904,"12185","2006-09-23","26",1,50,490.00]
[77904,"12183","2006-09-23","26",1,50,490.00]
[77904,"12180","2006-09-23","3",8,50,896.00]
[77904,"12189","2006-09-23","26",1,50,490.00]
[77904,"12191","2006-09-23","31",10,50,900.00]
[77904,"12187","2006-09-23","4",5,50,375.00]
[77904,"12190","2006-09-23","3",7,50,784.00]
[77904,"12190","2006-09-23","5",3,50,312.00]
[77904,"12186","2006-09-23","36",2,50,288.00]
[77904,"12186","2006-09-23","15",1,50,60.00]
[77932,null,"2006-09-25",null,null,49,null]
[77933,null,"2006-09-25",null,null,50,null]
[77962,"12196","2006-09-26","4",10,49,750.00]
[77963,"12207","2006-09-26","3",8,50,896.00]
[77991,"12193","2006-09-27","1",5,49,810.00]
[77991,"12193","2006-09-27","3",10,49,1120.00]
[77991,"12193","2006-09-27","5",10,49,1040.00]
[77991,"12193","2006-09-27","9",2,49,360.00]
[77991,"12193","2006-09-27","15",1,49,60.00]
[77991,"12193","2006-09-27","19",1,49,92.00]
[0,"12205","2006-09-27",null,0,49,0.00]
[0,"12213","2006-09-27",null,0,50,0.00]
[77992,"12208","2006-09-27","1",35,50,5670.00]
[77992,"12208","2006-09-27","2",12,50,1872.00]
[77992,"12208","2006-09-27","3",70,50,7840.00]
[77992,"12208","2006-09-27","5",140,50,14560.00]
[77992,"12208","2006-09-27","6",25,50,1700.00]
[77992,"12208","2006-09-27","9",1,50,180.00]
[77992,"12208","2006-09-27","34",2,50,320.00]
[77992,"12211","2006-09-27","3",10,50,1120.00]
[77992,"12211","2006-09-27","5",10,50,1040.00]
[77992,"12211","2006-09-27","10",5,50,300.00]
[77992,"12211","2006-09-27","16",5,50,450.00]
[77992,"12212","2006-09-27","3",10,50,1120.00]
[77992,"12147","2006-09-27","6",30,50,2040.00]
[77992,"12163","2006-09-27","6",15,50,1020.00]
[77992,"12192","2006-09-27","6",10,50,680.00]
[78019,"12214","2006-09-28","3",3,49,336.00]
[78019,"12214","2006-09-28","5",15,49,1560.00]
[78019,"12214","2006-09-28","15",2,49,120.00]
[78019,"12214","2006-09-28","19",1,49,92.00]
[78019,"12219","2006-09-28","2",10,49,1560.00]
[78019,"12219","2006-09-28","4",15,49,1125.00]
[78019,"12219","2006-09-28","5",30,49,3120.00]
[78019,"12219","2006-09-28","6",400,49,27200.00]
[78019,"12219","2006-09-28","15",50,49,3000.00]
[78019,"12219","2006-09-28","18",5,49,465.00]
[78019,"12219","2006-09-28","19",30,49,2760.00]
[78019,"12219","2006-09-28","35",15,49,1140.00]
[78019,"12226","2006-09-28","4",4,49,300.00]
[78019,"12226","2006-09-28","6",4,49,272.00]
[78019,"12222","2006-09-28","5",40,49,4160.00]
[78020,"12109","2006-09-28","4",40,50,3000.00]
[78020,"12188","2006-09-28","4",15,50,1125.00]
[78020,"12188","2006-09-28","6",5,50,340.00]
[78020,"12194","2006-09-28","4",10,50,750.00]
[78020,"12220","2006-09-28","6",5,50,340.00]
[78020,"12203","2006-09-28","3",4,50,448.00]
[78020,"12203","2006-09-28","5",3,50,312.00]
[78020,"12216","2006-09-28","9",60,50,10800.00]
[78020,"12225","2006-09-28","6",5,50,340.00]
[78020,"12210","2006-09-28","4",20,50,1500.00]
[78020,"12215","2006-09-28","9",35,50,6300.00]
[78020,"12215","2006-09-28","28",10,50,600.00]
[78020,"12227","2006-09-28","6",13,50,884.00]
[78048,"12234","2006-09-29","3",20,49,2240.00]
[78048,"12234","2006-09-29","5",20,49,2080.00]
[78048,"12241","2006-09-29","3",5,49,560.00]
[78048,"12241","2006-09-29","5",20,49,2080.00]
[78048,"12240","2006-09-29","3",10,49,1120.00]
[78048,"12240","2006-09-29","5",10,49,1040.00]
[78048,"12224","2006-09-29","5",50,49,5200.00]
[78048,"12224","2006-09-29","9",100,49,18000.00]
[78048,"12224","2006-09-29","15",20,49,1200.00]
[78048,"12239","2006-09-29","1",10,49,1620.00]
[78048,"12239","2006-09-29","5",30,49,3120.00]
[0,"12223","2006-09-29",null,0,49,0.00]
[78048,"12230","2006-09-29","5",15,49,1560.00]
[78049,"12235","2006-09-29","26",1,50,490.00]
[78049,"12228","2006-09-29","4",10,50,750.00]
[78049,"12228","2006-09-29","6",5,50,340.00]
[78049,"12204","2006-09-29","3",8,50,896.00]
[78049,"12204","2006-09-29","5",7,50,728.00]
[78049,"12204","2006-09-29","9",20,50,3600.00]
[78049,"12202","2006-09-29","4",8,50,600.00]
[78049,"12202","2006-09-29","6",2,50,136.00]
[78049,"12172","2006-09-29","4",16,50,1200.00]
[78049,"12172","2006-09-29","6",4,50,272.00]
[78049,"12172","2006-09-29","29",2,50,160.00]
[78049,"12172","2006-09-29","35",3,50,228.00]
[78049,"12221","2006-09-29","3",13,50,1456.00]
[78049,"12221","2006-09-29","5",12,50,1248.00]
[78049,"12238","2006-09-29","26",1,50,490.00]
[78077,"12254","2006-09-30","4",5,49,375.00]
[78077,"12254","2006-09-30","6",10,49,680.00]
[78078,"12250","2006-09-30","4",3,50,225.00]
[78078,"12250","2006-09-30","6",3,50,204.00]
[78078,"12251","2006-09-30","6",10,50,680.00]
[78078,"12251","2006-09-30","35",6,50,456.00]
[78078,"12249","2006-09-30","26",1,50,490.00]
[78078,"12248","2006-09-30","31",10,50,900.00]
[78078,"12252","2006-09-30","4",4,50,300.00]
[78078,"12252","2006-09-30","6",4,50,272.00]
[78078,"12253","2006-09-30","3",10,50,1120.00]
[78078,"12253","2006-09-30","5",10,50,1040.00]
[78078,"12253","2006-09-30","9",10,50,1800.00]
[78078,"12247","2006-09-30","3",15,50,1680.00]
[78078,"12245","2006-09-30","3",5,50,560.00]
[78078,"12245","2006-09-30","5",5,50,520.00]
[78078,"12246","2006-09-30","3",8,50,896.00]
[78078,"12243","2006-09-30","4",5,50,375.00]
[78078,"12243","2006-09-30","6",6,50,408.00]
[78078,"12217","2006-09-30","26",2,50,980.00]
[78078,"12244","2006-09-30","3",6,50,672.00]
[78078,"12244","2006-09-30","5",6,50,624.00]
[78109,null,"2006-10-02",null,null,49,null]
[78110,"12260","2006-10-02","5",10,50,1040.00]
[78137,null,"2006-10-03",null,null,49,null]
[78138,null,"2006-10-03",null,null,50,null]
[78166,"12271","2006-10-04","6",6,49,408.00]
[78167,"12178","2006-10-04","6",50,50,3400.00]
[78167,"12257","2006-10-04","6",20,50,1360.00]
[78167,"12263","2006-10-04","5",15,50,1560.00]
[78167,"12277","2006-10-04","15",15,50,900.00]
[78167,"12270","2006-10-04","1",35,50,5670.00]
[78167,"12270","2006-10-04","2",12,50,1872.00]
[78167,"12270","2006-10-04","3",70,50,7840.00]
[78167,"12270","2006-10-04","5",130,50,13520.00]
[78194,"12276","2006-10-05","9",30,49,5400.00]
[78194,"12276","2006-10-05","15",20,49,1200.00]
[78194,"12229","2006-10-05","5",25,49,2600.00]
[78194,"12265","2006-10-05","3",2,49,224.00]
[78194,"12265","2006-10-05","5",8,49,832.00]
[78194,"12218","2006-10-05","6",35,49,2380.00]
[78194,"12262","2006-10-05","6",10,49,680.00]
[78194,"12282","2006-10-05","6",10,49,680.00]
[78194,"12279","2006-10-05","4",10,49,750.00]
[78194,"12279","2006-10-05","5",40,49,4160.00]
[78194,"12279","2006-10-05","6",500,49,34000.00]
[78194,"12279","2006-10-05","9",10,49,1800.00]
[78194,"12279","2006-10-05","15",60,49,3600.00]
[78194,"12279","2006-10-05","19",10,49,920.00]
[78194,"12272","2006-10-05","4",30,49,2250.00]
[78195,"12273","2006-10-05","3",25,50,2800.00]
[78195,"12273","2006-10-05","5",25,50,2600.00]
[78195,"12273","2006-10-05","9",50,50,9000.00]
[78195,"12273","2006-10-05","15",15,50,900.00]
[78195,"12267","2006-10-05","4",20,50,1500.00]
[78195,"12267","2006-10-05","29",1,50,80.00]
[78195,"12267","2006-10-05","35",4,50,304.00]
[78195,"12256","2006-10-05","6",20,50,1360.00]
[78195,"12274","2006-10-05","4",10,50,750.00]
[78195,"12286","2006-10-05","4",15,50,1125.00]
[78195,"12286","2006-10-05","6",5,50,340.00]
[78195,"12278","2006-10-05","3",3,50,336.00]
[78195,"12264","2006-10-05","4",7,50,525.00]
[78195,"12264","2006-10-05","6",9,50,612.00]
[78195,"12289","2006-10-05","3",3,50,336.00]
[78225,"12296","2006-10-06","5",40,49,4160.00]
[78226,"12287","2006-10-06","4",30,50,2250.00]
[78226,"12287","2006-10-06","6",20,50,1360.00]
[78226,"12290","2006-10-06","5",4,50,416.00]
[78226,"12258","2006-10-06","26",3,50,1470.00]
[78226,"12236","2006-10-06","26",1,50,490.00]
[78226,"12195","2006-10-06","4",10,50,750.00]
[78226,"12195","2006-10-06","6",5,50,340.00]
[78226,"12209","2006-10-06","6",100,50,6800.00]
[78226,"12209","2006-10-06","15",10,50,600.00]
[78226,"12288","2006-10-06","5",10,50,1040.00]
[78226,"12292","2006-10-06","6",30,50,2040.00]
[78226,"12292","2006-10-06","15",10,50,600.00]
[78256,"12300","2006-10-07","1",15,49,2430.00]
[78256,"12300","2006-10-07","5",25,49,2600.00]
[78256,"12301","2006-10-07","4",5,49,375.00]
[78256,"12301","2006-10-07","6",5,49,340.00]
[78257,"12242","2006-10-07","4",17,50,1275.00]
[78257,"12255","2006-10-07","3",5,50,560.00]
[78257,"12255","2006-10-07","5",10,50,1040.00]
[78257,"12268","2006-10-07","4",23,50,1725.00]
[78257,"12268","2006-10-07","6",12,50,816.00]
[78257,"12280","2006-10-07","5",5,50,520.00]
[78257,"12281","2006-10-07","3",4,50,448.00]
[78257,"12281","2006-10-07","5",4,50,416.00]
[78257,"12281","2006-10-07","35",2,50,152.00]
[78257,"12285","2006-10-07","3",5,50,560.00]
[78257,"12285","2006-10-07","5",10,50,1040.00]
[78257,"12293","2006-10-07","4",3,50,225.00]
[78257,"12293","2006-10-07","6",2,50,136.00]
[78257,"12298","2006-10-07","6",20,50,1360.00]
[78257,"12297","2006-10-07","4",8,50,600.00]
[78257,"12297","2006-10-07","6",7,50,476.00]
[78286,"12303","2006-10-09","1",15,49,2430.00]
[78286,"12303","2006-10-09","3",5,49,560.00]
[78286,"12303","2006-10-09","5",70,49,7280.00]
[78287,null,"2006-10-09",null,null,50,null]
[78315,"12310","2006-10-10","4",100,49,7500.00]
[78315,"12310","2006-10-10","29",50,49,4000.00]
[78315,"12310","2006-10-10","35",50,49,3800.00]
[78315,"12302","2006-10-10","3",10,49,1120.00]
[78315,"12302","2006-10-10","5",10,49,1040.00]
[78316,"12294","2006-10-10","31",5,50,450.00]
[78316,"12294","2006-10-10","38",10,50,1040.00]
[78316,"12141","2006-10-10","4",15,50,1125.00]
[78316,"12038","2006-10-10","4",15,50,1125.00]
[78344,"12318","2006-10-11","28",100,49,6000.00]
[78344,"12309","2006-10-11","3",3,49,336.00]
[78344,"12309","2006-10-11","5",15,49,1560.00]
[78344,"12309","2006-10-11","15",3,49,180.00]
[78344,"12321","2006-10-11","5",60,49,6240.00]
[78344,"12319","2006-10-11","1",30,49,4860.00]
[78344,"12319","2006-10-11","3",25,49,2800.00]
[78344,"12319","2006-10-11","5",25,49,2600.00]
[78344,"12319","2006-10-11","15",6,49,360.00]
[78344,"12320","2006-10-11","3",20,49,2240.00]
[78344,"12320","2006-10-11","5",30,49,3120.00]
[78344,"12320","2006-10-11","14",4,49,384.00]
[78344,"12320","2006-10-11","22",4,49,456.00]
[78344,"12322","2006-10-11","3",25,49,2800.00]
[78344,"12322","2006-10-11","5",25,49,2600.00]
[78344,"12325","2006-10-11","5",10,49,1040.00]
[78345,"12314","2006-10-11","1",32,50,5184.00]
[78345,"12314","2006-10-11","2",13,50,2028.00]
[78345,"12314","2006-10-11","3",65,50,7280.00]
[78345,"12314","2006-10-11","5",130,50,13520.00]
[78345,"12314","2006-10-11","9",1,50,180.00]
[78345,"12314","2006-10-11","34",1,50,160.00]
[78345,"12313","2006-10-11","6",10,50,680.00]
[78345,"12308","2006-10-11","4",15,50,1125.00]
[78345,"12308","2006-10-11","6",15,50,1020.00]
[0,"12198","2006-10-11",null,0,50,0.00]
[78374,"12327","2006-10-12","1",100,49,16200.00]
[78374,"12327","2006-10-12","3",50,49,5600.00]
[78374,"12327","2006-10-12","5",350,49,36400.00]
[78374,"12326","2006-10-12","9",50,49,9000.00]
[78374,"12326","2006-10-12","15",25,49,1500.00]
[78374,"12082","2006-10-12","6",120,49,8160.00]
[78374,"12261","2006-10-12","18",5,49,465.00]
[78374,"12261","2006-10-12","35",25,49,1900.00]
[78374,"12331","2006-10-12","3",10,49,1120.00]
[78374,"12331","2006-10-12","5",60,49,6240.00]
[78374,"12332","2006-10-12","1",3,49,486.00]
[78374,"12332","2006-10-12","2",7,49,1092.00]
[78374,"12332","2006-10-12","5",300,49,31200.00]
[78374,"12332","2006-10-12","34",2,49,320.00]
[78374,"12332","2006-10-12","15",40,49,2400.00]
[78374,"12332","2006-10-12","29",2,49,160.00]
[78374,"12332","2006-10-12","35",5,49,380.00]
[0,"12334","2006-10-12",null,0,49,0.00]
[78375,"12317","2006-10-12","4",8,50,600.00]
[78375,"12206","2006-10-12","4",12,50,900.00]
[78375,"12206","2006-10-12","35",4,50,304.00]
[78375,"12284","2006-10-12","4",8,50,600.00]
[78375,"12284","2006-10-12","6",7,50,476.00]
[78375,"12329","2006-10-12","3",10,50,1120.00]
[78375,"12295","2006-10-12","3",2,50,224.00]
[78375,"12295","2006-10-12","31",12,50,1080.00]
[78375,"12315","2006-10-12","4",15,50,1125.00]
[78375,"12324","2006-10-12","3",10,50,1120.00]
[0,"12201","2006-10-12",null,0,50,0.00]
[78375,"12335","2006-10-12","5",15,50,1560.00]
[78404,"12337","2006-10-13","1",3,49,486.00]
[78404,"12337","2006-10-13","2",7,49,1092.00]
[78404,"12337","2006-10-13","6",300,49,20400.00]
[78404,"12337","2006-10-13","34",2,49,320.00]
[78404,"12337","2006-10-13","15",40,49,2400.00]
[78404,"12337","2006-10-13","29",2,49,160.00]
[78404,"12337","2006-10-13","35",5,49,380.00]
[78404,"12339","2006-10-13","3",3,49,336.00]
[78404,"12339","2006-10-13","4",1,49,75.00]
[78404,"12341","2006-10-13","6",10,49,680.00]
[78404,"12342","2006-10-13","4",8,49,600.00]
[78404,"12342","2006-10-13","5",15,49,1560.00]
[78404,"12342","2006-10-13","6",7,49,476.00]
[78404,"12200","2006-10-13","9",55,49,9900.00]
[78404,"12200","2006-10-13","15",2,49,120.00]
[78404,"12200","2006-10-13","19",3,49,276.00]
[78404,"12299","2006-10-13","4",10,49,750.00]
[78404,"12299","2006-10-13","6",10,49,680.00]
[78404,"12305","2006-10-13","9",35,49,6300.00]
[78404,"12307","2006-10-13","3",20,49,2240.00]
[78404,"12307","2006-10-13","5",10,49,1040.00]
[78404,"12307","2006-10-13","15",10,49,600.00]
[78404,"12307","2006-10-13","19",5,49,460.00]
[78404,"12333","2006-10-13","1",15,49,2430.00]
[78404,"12333","2006-10-13","4",5,49,375.00]
[78404,"12333","2006-10-13","5",15,49,1560.00]
[78404,"12333","2006-10-13","6",5,49,340.00]
[78405,"12328","2006-10-13","3",3,50,336.00]
[78405,"12328","2006-10-13","5",3,50,312.00]
[78405,"12306","2006-10-13","9",25,50,4500.00]
[78405,"12306","2006-10-13","15",10,50,600.00]
[78405,"12344","2006-10-13","4",40,50,3000.00]
[78405,"12344","2006-10-13","6",10,50,680.00]
[78405,"12345","2006-10-13","4",20,50,1500.00]
[78405,"12199","2006-10-13","4",8,50,600.00]
[78436,"12358","2006-10-14","6",79,49,5372.00]
[78436,"12352","2006-10-14","9",20,49,3600.00]
[78436,"12352","2006-10-14","19",10,49,920.00]
[78437,"12351","2006-10-14","3",5,50,560.00]
[78437,"12351","2006-10-14","5",5,50,520.00]
[78437,"12354","2006-10-14","4",5,50,375.00]
[78437,"12353","2006-10-14","36",2,50,288.00]
[78437,"12353","2006-10-14","15",1,50,60.00]
[78437,"12350","2006-10-14","4",5,50,375.00]
[78437,"12350","2006-10-14","6",15,50,1020.00]
[78437,"12348","2006-10-14","6",15,50,1020.00]
[78437,"12346","2006-10-14","6",65,50,4420.00]
[78467,null,"2006-10-16",null,null,49,null]
[78468,null,"2006-10-16",null,null,50,null]
[78494,"12359","2006-10-17","4",60,49,4500.00]
[78494,"12359","2006-10-17","6",60,49,4080.00]
[78494,"12359","2006-10-17","28",3,49,180.00]
[78494,"12359","2006-10-17","35",25,49,1900.00]
[78495,"12368","2006-10-17","3",10,50,1120.00]
[78495,"12368","2006-10-17","5",10,50,1040.00]
[78495,"12368","2006-10-17","9",1,50,180.00]
[0,"12336","2006-10-17",null,0,50,0.00]
[78495,"12369","2006-10-17","1",35,50,5670.00]
[78495,"12369","2006-10-17","2",12,50,1872.00]
[78495,"12369","2006-10-17","3",80,50,8960.00]
[78495,"12369","2006-10-17","5",160,50,16640.00]
[78495,"12369","2006-10-17","6",50,50,3400.00]
[78524,"12383","2006-10-18","4",30,49,2250.00]
[78524,"12383","2006-10-18","6",70,49,4760.00]
[78524,"12312","2006-10-18","4",15,49,1125.00]
[78524,"12363","2006-10-18","5",25,49,2600.00]
[78524,"12275","2006-10-18","4",20,49,1500.00]
[78524,"12275","2006-10-18","6",20,49,1360.00]
[78525,"12376","2006-10-18","4",10,50,750.00]
[78525,"12266","2006-10-18","3",50,50,5600.00]
[78525,"12266","2006-10-18","5",50,50,5200.00]
[78525,"12375","2006-10-18","31",10,50,900.00]
[78525,"12357","2006-10-18","4",6,50,450.00]
[78525,"12365","2006-10-18","4",50,50,3750.00]
[78552,"12232","2006-10-19","5",20,49,2080.00]
[78552,"12232","2006-10-19","6",20,49,1360.00]
[78552,"12197","2006-10-19","4",10,49,750.00]
[78552,"12372","2006-10-19","4",10,49,750.00]
[78552,"12372","2006-10-19","6",60,49,4080.00]
[78552,"12392","2006-10-19","2",5,49,780.00]
[78552,"12392","2006-10-19","5",50,49,5200.00]
[78552,"12392","2006-10-19","6",400,49,27200.00]
[78552,"12392","2006-10-19","33",2,49,276.00]
[78552,"12392","2006-10-19","15",35,49,2100.00]
[78552,"12392","2006-10-19","35",5,49,380.00]
[78553,"12386","2006-10-19","3",20,50,2240.00]
[78553,"12387","2006-10-19","2",2,50,312.00]
[78553,"12387","2006-10-19","5",1,50,104.00]
[78553,"12384","2006-10-19","3",25,50,2800.00]
[78553,"12384","2006-10-19","5",25,50,2600.00]
[78553,"12371","2006-10-19","4",10,50,750.00]
[78553,"12371","2006-10-19","35",1,50,76.00]
[78553,"12374","2006-10-19","3",10,50,1120.00]
[78553,"12374","2006-10-19","5",10,50,1040.00]
[78553,"12374","2006-10-19","10",5,50,300.00]
[78553,"12374","2006-10-19","16",5,50,450.00]
[78553,"12374","2006-10-19","28",1,50,60.00]
[78553,"12366","2006-10-19","3",10,50,1120.00]
[78553,"12356","2006-10-19","4",20,50,1500.00]
[78553,"12360","2006-10-19","6",10,50,680.00]
[78583,"12401","2006-10-20","5",110,49,11440.00]
[78583,"12389","2006-10-20","6",10,49,680.00]
[78583,"12367","2006-10-20","4",5,49,375.00]
[78583,"12367","2006-10-20","6",5,49,340.00]
[78583,"12388","2006-10-20","5",5,49,520.00]
[78583,"12394","2006-10-20","26",3,49,1470.00]
[0,"12391","2006-10-20",null,0,49,0.00]
[78584,"12399","2006-10-20","3",10,50,1120.00]
[78584,"12399","2006-10-20","5",10,50,1040.00]
[78584,"12399","2006-10-20","7",5,50,435.00]
[78584,"12323","2006-10-20","4",10,50,750.00]
[78584,"12323","2006-10-20","6",10,50,680.00]
[78584,"12323","2006-10-20","35",8,50,608.00]
[78584,"12304","2006-10-20","9",10,50,1800.00]
[78584,"12304","2006-10-20","36",5,50,720.00]
[78584,"12343","2006-10-20","5",10,50,1040.00]
[78584,"12355","2006-10-20","4",5,50,375.00]
[78584,"12355","2006-10-20","29",1,50,80.00]
[78584,"12403","2006-10-20","3",10,50,1120.00]
[78584,"12403","2006-10-20","5",15,50,1560.00]
[78584,"12400","2006-10-20","3",15,50,1680.00]
[78584,"12400","2006-10-20","5",15,50,1560.00]
[78584,"12400","2006-10-20","9",15,50,2700.00]
[78584,"12400","2006-10-20","15",10,50,600.00]
[78584,"12377","2006-10-20","4",13,50,975.00]
[78584,"12377","2006-10-20","6",12,50,816.00]
[78584,"12395","2006-10-20","4",40,49,3000.00]
[78584,"12396","2006-10-20","26",2,49,980.00]
[78583,"12397","2006-10-20","3",3,50,336.00]
[78611,"12413","2006-10-21","4",5,49,375.00]
[78611,"12410","2006-10-21","4",5,49,375.00]
[78611,"12410","2006-10-21","6",5,49,340.00]
[78611,"12411","2006-10-21","1",15,49,2430.00]
[78611,"12411","2006-10-21","5",25,49,2600.00]
[78611,"12412","2006-10-21","26",1,49,490.00]
[78611,"12409","2006-10-21","26",2,49,980.00]
[78612,"12398","2006-10-21","4",20,50,1500.00]
[78612,"12398","2006-10-21","6",20,50,1360.00]
[78612,"12408","2006-10-21","4",4,50,300.00]
[78612,"12408","2006-10-21","6",2,50,136.00]
[78612,"12405","2006-10-21","4",12,50,900.00]
[78612,"12414","2006-10-21","3",3,50,336.00]
[78612,"12414","2006-10-21","5",2,50,208.00]
[78612,"12414","2006-10-21","7",1,50,87.00]
[78612,"12416","2006-10-21","1",3,50,486.00]
[78612,"12416","2006-10-21","5",15,50,1560.00]
[78612,"12416","2006-10-21","6",5,50,340.00]
[78612,"12416","2006-10-21","34",2,50,320.00]
[78612,"12417","2006-10-21","4",3,50,225.00]
[0,"12415","2006-10-21",null,0,50,0.00]
[78612,"12419","2006-10-21","26",1,50,490.00]
[78612,"12418","2006-10-21","3",4,50,448.00]
[78612,"12418","2006-10-21","5",6,50,624.00]
[78642,"12422","2006-10-23","3",15,49,1680.00]
[78642,"12422","2006-10-23","5",80,49,8320.00]
[78643,"12421","2006-10-23","34",3,50,480.00]
[78643,"12421","2006-10-23","29",1,50,80.00]
[78643,"12421","2006-10-23","18",2,50,186.00]
[78643,"12421","2006-10-23","35",2,50,152.00]
[78672,null,"2006-10-24",null,null,49,null]
[78673,"12316","2006-10-24","4",10,50,750.00]
[78673,"12316","2006-10-24","6",20,50,1360.00]
[78673,"12430","2006-10-24","1",49,50,7938.00]
[78673,"12433","2006-10-24","1",40,50,6480.00]
[78673,"12433","2006-10-24","2",15,50,2340.00]
[78673,"12433","2006-10-24","3",70,50,7840.00]
[78673,"12433","2006-10-24","5",130,50,13520.00]
[78673,"12433","2006-10-24","9",1,50,180.00]
[78673,"12433","2006-10-24","31",10,50,900.00]
[78673,"12433","2006-10-24","34",1,50,160.00]
[78703,"12431","2006-10-25","6",150,49,10200.00]
[78703,"12431","2006-10-25","15",10,49,600.00]
[78704,"12347","2006-10-25","4",8,50,600.00]
[78704,"12347","2006-10-25","6",8,50,544.00]
[78704,"12436","2006-10-25","4",10,50,750.00]
[78704,"12040","2006-10-25","6",10,50,680.00]
[78704,"12432","2006-10-25","6",50,50,3400.00]
[78730,"12361","2006-10-26","6",20,49,1360.00]
[78730,"12420","2006-10-26","3",15,49,1680.00]
[78730,"12420","2006-10-26","5",5,49,520.00]
[78730,"12393","2006-10-26","1",10,49,1620.00]
[78730,"12393","2006-10-26","3",30,49,3360.00]
[78730,"12393","2006-10-26","5",10,49,1040.00]
[78730,"12393","2006-10-26","10",10,49,600.00]
[78730,"12442","2006-10-26","10",5,49,300.00]
[78730,"12442","2006-10-26","15",5,49,300.00]
[78730,"12442","2006-10-26","16",5,49,450.00]
[78731,"12453","2006-10-26","1",60,50,9720.00]
[78731,"12455","2006-10-26","3",20,50,2240.00]
[78731,"12455","2006-10-26","5",20,50,2080.00]
[78731,"12455","2006-10-26","31",20,50,1800.00]
[78731,"12455","2006-10-26","38",20,50,2080.00]
[78731,"12454","2006-10-26","4",5,50,375.00]
[0,"12444","2006-10-26",null,0,50,0.00]
[78731,"12447","2006-10-26","6",30,50,2040.00]
[78731,"12434","2006-10-26","9",150,50,27000.00]
[78731,"12311","2006-10-26","6",10,50,680.00]
[78731,"12311","2006-10-26","35",4,50,304.00]
[78731,"12426","2006-10-26","4",30,50,2250.00]
[78731,"12441","2006-10-26","4",4,50,300.00]
[78731,"12441","2006-10-26","6",4,50,272.00]
[78731,"12440","2006-10-26","5",5,50,520.00]
[78731,"12440","2006-10-26","35",2,50,152.00]
[78731,"12438","2006-10-26","31",10,50,900.00]
[78731,"12456","2006-10-26","10",15,50,900.00]
[78731,"12456","2006-10-26","11",5,50,300.00]
[78760,"12448","2006-10-27","1",5,49,810.00]
[78760,"12448","2006-10-27","2",10,49,1560.00]
[78760,"12448","2006-10-27","4",10,49,750.00]
[78760,"12448","2006-10-27","5",50,49,5200.00]
[78760,"12448","2006-10-27","6",650,49,44200.00]
[78760,"12448","2006-10-27","9",5,49,900.00]
[78760,"12448","2006-10-27","15",80,49,4800.00]
[78760,"12462","2006-10-27","3",10,49,1120.00]
[78760,"12462","2006-10-27","5",10,49,1040.00]
[78760,"12463","2006-10-27","9",10,49,1800.00]
[78760,"12463","2006-10-27","19",5,49,460.00]
[78760,"12464","2006-10-27","3",5,49,560.00]
[78760,"12464","2006-10-27","5",35,49,3640.00]
[78760,"12443","2006-10-27","1",15,49,2430.00]
[78760,"12443","2006-10-27","5",25,49,2600.00]
[78760,"12406","2006-10-27","5",2,49,208.00]
[78760,"12406","2006-10-27","6",40,49,2720.00]
[78760,"12435","2006-10-27","4",8,49,600.00]
[78760,"12435","2006-10-27","6",8,49,544.00]
[78760,"12445","2006-10-27","4",15,49,1125.00]
[78760,"12445","2006-10-27","6",15,49,1020.00]
[78760,"12445","2006-10-27","15",15,49,900.00]
[78761,"12460","2006-10-27","6",14,50,952.00]
[78761,"12461","2006-10-27","31",5,50,450.00]
[78761,"12461","2006-10-27","38",5,50,520.00]
[78761,"12458","2006-10-27","1",2,50,324.00]
[78761,"12458","2006-10-27","3",5,50,560.00]
[78761,"12458","2006-10-27","5",18,50,1872.00]
[78761,"12425","2006-10-27","9",35,50,6300.00]
[78761,"12429","2006-10-27","6",20,50,1360.00]
[78761,"12429","2006-10-27","29",1,50,80.00]
[78761,"12429","2006-10-27","18",2,50,186.00]
[78761,"12451","2006-10-27","3",3,50,336.00]
[78761,"12451","2006-10-27","5",2,50,208.00]
[78761,"12451","2006-10-27","31",5,50,450.00]
[78761,"12457","2006-10-27","4",1,50,75.00]
[78761,"12457","2006-10-27","6",3,50,204.00]
[78761,"12459","2006-10-27","3",6,50,672.00]
[78761,"12424","2006-10-27","4",6,50,450.00]
[78761,"12424","2006-10-27","6",6,50,408.00]
[78761,"12466","2006-10-27","3",3,50,336.00]
[78791,"12472","2006-10-28","6",18,49,1224.00]
[78791,"12474","2006-10-28","18",5,49,465.00]
[78791,"12474","2006-10-28","35",5,49,380.00]
[78791,"12362","2006-10-28","10",5,49,300.00]
[78791,"12362","2006-10-28","14",5,49,480.00]
[78791,"12362","2006-10-28","16",5,49,450.00]
[78791,"12362","2006-10-28","18",5,49,465.00]
[78791,"12362","2006-10-28","35",5,49,380.00]
[78792,"12471","2006-10-28","4",5,50,375.00]
[78792,"12471","2006-10-28","6",5,50,340.00]
[78792,"12465","2006-10-28","4",30,50,2250.00]
[78792,"12465","2006-10-28","6",20,50,1360.00]
[78792,"12465","2006-10-28","35",6,50,456.00]
[78792,"12467","2006-10-28","4",10,50,750.00]
[78792,"12473","2006-10-28","4",10,50,750.00]
[78792,"12470","2006-10-28","33",13,50,1794.00]
[78792,"12476","2006-10-28","1",76,50,12312.00]
[78825,"12283","2006-10-30","1",8,49,1296.00]
[78825,"12283","2006-10-30","3",5,49,560.00]
[78825,"12283","2006-10-30","5",20,49,2080.00]
[78825,"12407","2006-10-30","1",3,49,486.00]
[78825,"12407","2006-10-30","3",10,49,1120.00]
[78825,"12407","2006-10-30","5",20,49,2080.00]
[78825,"12407","2006-10-30","15",5,49,300.00]
[0,"12437","2006-10-30",null,0,49,0.00]
[78825,"12468","2006-10-30","9",30,49,5400.00]
[78825,"12468","2006-10-30","15",10,49,600.00]
[78825,"12468","2006-10-30","19",10,49,920.00]
[78825,"12446","2006-10-30","9",70,49,12600.00]
[78825,"12446","2006-10-30","15",20,49,1200.00]
[78825,"12446","2006-10-30","19",10,49,920.00]
[0,"12133","2006-10-30",null,0,49,0.00]
[78825,"12477","2006-10-30","4",30,49,2250.00]
[78825,"12477","2006-10-30","6",70,49,4760.00]
[78825,"12477","2006-10-30","19",20,49,1840.00]
[78825,"12427","2006-10-30","4",7,49,525.00]
[78825,"12427","2006-10-30","6",8,49,544.00]
[78826,"12370","2006-10-30","3",10,50,1120.00]
[78826,"12370","2006-10-30","5",20,50,2080.00]
[78826,"12370","2006-10-30","10",5,50,300.00]
[78826,"12370","2006-10-30","16",5,50,450.00]
[78826,"12481","2006-10-30","1",8,50,1296.00]
[78826,"12481","2006-10-30","5",8,50,832.00]
[78826,"12481","2006-10-30","9",4,50,720.00]
[78826,"12479","2006-10-30","1",10,50,1620.00]
[78826,"12479","2006-10-30","2",5,50,780.00]
[78826,"12479","2006-10-30","3",8,50,896.00]
[78826,"12479","2006-10-30","5",8,50,832.00]
[78826,"12452","2006-10-30","5",35,50,3640.00]
[78826,"12452","2006-10-30","14",10,50,960.00]
[78852,"12489","2006-10-31","26",1,49,490.00]
[78853,"12330","2006-10-31","6",30,50,2040.00]
[78853,"12486","2006-10-31","4",4,50,300.00]
[78853,"12291","2006-10-31","4",20,50,1500.00]
[78853,"12488","2006-10-31","1",40,50,6480.00]
[78853,"12488","2006-10-31","2",12,50,1872.00]
[78853,"12488","2006-10-31","3",90,50,10080.00]
[78853,"12488","2006-10-31","5",185,50,19240.00]
[78853,"12488","2006-10-31","9",1,50,180.00]
[78853,"12491","2006-10-31","4",10,50,750.00]
[78853,"12493","2006-10-31","4",2,50,150.00]
[78853,"12493","2006-10-31","6",2,50,136.00]
[78881,"12496","2006-11-01","3",1,49,112.00]
[78881,"12496","2006-11-01","5",4,49,416.00]
[78881,"12478","2006-11-01","6",20,49,1360.00]
[78881,"12478","2006-11-01","18",2,49,186.00]
[78881,"12478","2006-11-01","35",2,49,152.00]
[78881,"12402","2006-11-01","3",5,49,560.00]
[78881,"12402","2006-11-01","5",10,49,1040.00]
[78881,"12499","2006-11-01","3",20,49,2240.00]
[78881,"12499","2006-11-01","5",20,49,2080.00]
[78881,"12499","2006-11-01","9",20,49,3600.00]
[78881,"12499","2006-11-01","15",10,49,600.00]
[78881,"12501","2006-11-01","1",5,49,810.00]
[78881,"12501","2006-11-01","2",10,49,1560.00]
[78881,"12501","2006-11-01","4",5,49,375.00]
[78881,"12501","2006-11-01","5",50,49,5200.00]
[78881,"12501","2006-11-01","6",400,49,27200.00]
[78881,"12501","2006-11-01","15",50,49,3000.00]
[78881,"12501","2006-11-01","30",5,49,480.00]
[78882,"12495","2006-11-01","1",46,50,7452.00]
[78882,"12494","2006-11-01","4",10,50,750.00]
[78882,"12498","2006-11-01","1",77,50,12474.00]
[78882,"12364","2006-11-01","4",20,50,1500.00]
[78882,"12404","2006-11-01","5",15,50,1560.00]
[78882,"12404","2006-11-01","31",13,50,1170.00]
[78882,"12475","2006-11-01","4",10,50,750.00]
[78882,"12475","2006-11-01","6",15,50,1020.00]
[78882,"12484","2006-11-01","3",5,50,560.00]
[78882,"12484","2006-11-01","5",4,50,416.00]
[78882,"12502","2006-11-01","3",17,50,1904.00]
[78882,"12502","2006-11-01","4",8,50,600.00]
[78882,"12502","2006-11-01","5",10,50,1040.00]
[78882,"12502","2006-11-01","9",1,50,180.00]
[78912,"12510","2006-11-03","6",30,49,2040.00]
[78912,"12507","2006-11-03","1",15,49,2430.00]
[78912,"12507","2006-11-03","5",25,49,2600.00]
[78912,"12482","2006-11-03","3",5,49,560.00]
[78912,"12482","2006-11-03","5",5,49,520.00]
[78913,"12505","2006-11-03","4",8,50,600.00]
[78913,"12505","2006-11-03","6",7,50,476.00]
[78913,"12513","2006-11-03","1",154,50,24948.00]
[78913,"12515","2006-11-03","4",10,50,750.00]
[78913,"12515","2006-11-03","6",5,50,340.00]
[78913,"12390","2006-11-03","3",15,50,1680.00]
[78913,"12390","2006-11-03","5",10,50,1040.00]
[78913,"12390","2006-11-03","15",5,50,300.00]
[78913,"12485","2006-11-03","6",10,50,680.00]
[78913,"12492","2006-11-03","6",10,50,680.00]
[78913,"12503","2006-11-03","15",5,50,300.00]
[78913,"12503","2006-11-03","19",5,50,460.00]
[78913,"12509","2006-11-03","6",10,50,680.00]
[78913,"12512","2006-11-03","3",10,50,1120.00]
[78913,"12512","2006-11-03","5",10,50,1040.00]
[78913,"12514","2006-11-03","4",35,50,2625.00]
[78913,"12514","2006-11-03","6",5,50,340.00]
[78945,"12523","2006-11-04","3",20,49,2240.00]
[78945,"12523","2006-11-04","5",20,49,2080.00]
[78945,"12524","2006-11-04","3",5,49,560.00]
[78945,"12524","2006-11-04","5",5,49,520.00]
[78945,"12526","2006-11-04","9",4,49,720.00]
[78945,"12526","2006-11-04","34",3,49,480.00]
[78945,"12526","2006-11-04","36",3,49,432.00]
[78945,"12526","2006-11-04","29",3,49,240.00]
[78945,"12526","2006-11-04","28",2,49,120.00]
[78945,"12526","2006-11-04","35",4,49,304.00]
[78945,"12521","2006-11-04","6",50,49,3400.00]
[78946,null,"2006-11-04",null,null,50,null]
[78974,null,"2006-11-06",null,null,49,null]
[78975,"12528","2006-11-06","1",77,50,12474.00]
[78975,"12516","2006-11-06","5",3,50,312.00]
[78975,"12516","2006-11-06","31",3,50,270.00]
[78975,"12520","2006-11-06","4",10,50,750.00]
[78975,"12487","2006-11-06","3",7,50,784.00]
[78975,"12536","2006-11-06","1",154,50,24948.00]
[79004,"12542","2006-11-07","1",40,50,6480.00]
[79004,"12542","2006-11-07","2",14,50,2184.00]
[79004,"12542","2006-11-07","3",80,50,8960.00]
[79004,"12542","2006-11-07","5",185,50,19240.00]
[79004,"12542","2006-11-07","6",10,50,680.00]
[79004,"12542","2006-11-07","9",1,50,180.00]
[79003,null,"2006-11-07",null,null,49,null]
[79032,"12423","2006-11-08","4",10,49,750.00]
[79032,"12423","2006-11-08","6",20,49,1360.00]
[0,"12469","2006-11-08",null,0,49,0.00]
[79033,"12550","2006-11-08","1",154,50,24948.00]
[79033,"12532","2006-11-08","4",10,50,750.00]
[79033,"12517","2006-11-08","4",5,50,375.00]
[79033,"12517","2006-11-08","6",10,50,680.00]
[79033,"12504","2006-11-08","3",20,50,2240.00]
[79033,"12504","2006-11-08","5",15,50,1560.00]
[79033,"12554","2006-11-08","1",77,50,12474.00]
[0,"12533","2006-11-08",null,0,50,0.00]
[79060,"12558","2006-11-09","3",8,49,896.00]
[79060,"12558","2006-11-09","5",9,49,936.00]
[79060,"12497","2006-11-09","6",75,49,5100.00]
[79060,"12531","2006-11-09","3",5,49,560.00]
[79060,"12531","2006-11-09","6",5,49,340.00]
[79060,"12518","2006-11-09","6",10,49,680.00]
[79060,"12546","2006-11-09","4",20,49,1500.00]
[79060,"12546","2006-11-09","6",30,49,2040.00]
[79060,"12557","2006-11-09","1",5,49,810.00]
[79060,"12557","2006-11-09","2",10,49,1560.00]
[79060,"12557","2006-11-09","4",5,49,375.00]
[79060,"12557","2006-11-09","5",50,49,5200.00]
[79060,"12557","2006-11-09","6",450,49,30600.00]
[79060,"12557","2006-11-09","15",50,49,3000.00]
[79061,"12439","2006-11-09","4",20,50,1500.00]
[79061,"12439","2006-11-09","6",20,50,1360.00]
[79061,"12543","2006-11-09","4",10,50,750.00]
[79061,"12543","2006-11-09","6",10,50,680.00]
[79061,"12543","2006-11-09","18",2,50,186.00]
[79061,"12543","2006-11-09","35",2,50,152.00]
[79061,"12537","2006-11-09","6",10,50,680.00]
[79061,"12548","2006-11-09","4",4,50,300.00]
[79061,"12548","2006-11-09","6",2,50,136.00]
[79061,"12556","2006-11-09","3",5,50,560.00]
[79061,"12556","2006-11-09","5",15,50,1560.00]
[79090,"12560","2006-11-10","3",7,49,784.00]
[79090,"12547","2006-11-10","5",50,49,5200.00]
[79090,"12549","2006-11-10","4",5,49,375.00]
[79090,"12549","2006-11-10","6",15,49,1020.00]
[79090,"12564","2006-11-10","6",13,49,884.00]
[79090,"12544","2006-11-10","1",15,49,2430.00]
[79090,"12544","2006-11-10","3",10,49,1120.00]
[79090,"12544","2006-11-10","5",35,49,3640.00]
[79090,"12544","2006-11-10","6",20,49,1360.00]
[79091,"12567","2006-11-10","1",77,50,12474.00]
[79091,"12506","2006-11-10","9",15,50,2700.00]
[79091,"12506","2006-11-10","15",7,50,420.00]
[79091,"12506","2006-11-10","19",8,50,736.00]
[79091,"12506","2006-11-10","28",7,50,420.00]
[79091,"12559","2006-11-10","3",5,50,560.00]
[79091,"12559","2006-11-10","5",5,50,520.00]
[79091,"12551","2006-11-10","4",7,50,525.00]
[79091,"12551","2006-11-10","6",7,50,476.00]
[79091,"12519","2006-11-10","4",5,50,375.00]
[79091,"12519","2006-11-10","6",5,50,340.00]
[79091,"12563","2006-11-10","3",3,50,336.00]
[79091,"12563","2006-11-10","5",3,50,312.00]
[79091,"12563","2006-11-10","35",5,50,380.00]
[79091,"12562","2006-11-10","3",4,50,448.00]
[79091,"12562","2006-11-10","5",6,50,624.00]
[79118,"12574","2006-11-11","3",10,49,1120.00]
[79118,"12574","2006-11-11","4",20,49,1500.00]
[79118,"12574","2006-11-11","5",50,49,5200.00]
[79118,"12574","2006-11-11","6",60,49,4080.00]
[79119,"12573","2006-11-11","36",2,50,288.00]
[79119,"12573","2006-11-11","15",1,50,60.00]
[79119,"12577","2006-11-11","3",4,50,448.00]
[79119,"12577","2006-11-11","4",4,50,300.00]
[79119,"12577","2006-11-11","7",2,50,174.00]
[79119,"12577","2006-11-11","9",2,50,360.00]
[79119,"12577","2006-11-11","25",2,50,174.00]
[79119,"12577","2006-11-11","29",4,50,320.00]
[79119,"12576","2006-11-11","4",10,50,750.00]
[0,"12570","2006-11-11",null,0,50,0.00]
[79119,"12565","2006-11-11","4",5,50,375.00]
[79119,"12565","2006-11-11","6",5,50,340.00]
[79119,"12581","2006-11-11","3",5,50,560.00]
[79119,"12581","2006-11-11","5",2,50,208.00]
[79119,"12581","2006-11-11","35",3,50,228.00]
[79119,"12579","2006-11-11","6",11,50,748.00]
[79119,"12572","2006-11-11","3",10,50,1120.00]
[79119,"12572","2006-11-11","5",10,50,1040.00]
[79119,"12572","2006-11-11","10",5,50,300.00]
[79119,"12572","2006-11-11","16",5,50,450.00]
[79119,"12566","2006-11-11","4",10,50,750.00]
[79119,"12580","2006-11-11","1",154,50,24948.00]
[79147,"12590","2006-11-13","1",154,49,24948.00]
[79148,"12588","2006-11-13","36",5,50,720.00]
[79148,"12588","2006-11-13","35",3,50,228.00]
[0,"12589","2006-11-14",null,0,49,0.00]
[79177,"12595","2006-11-14","1",40,50,6480.00]
[79177,"12595","2006-11-14","2",12,50,1872.00]
[79177,"12595","2006-11-14","3",85,50,9520.00]
[79177,"12595","2006-11-14","5",165,50,17160.00]
[79177,"12595","2006-11-14","9",2,50,360.00]
[79177,"12597","2006-11-14","1",154,50,24948.00]
[79206,"12480","2006-11-15","6",80,49,5440.00]
[79206,"12480","2006-11-15","15",5,49,300.00]
[79206,"12428","2006-11-15","5",5,49,520.00]
[79206,"12428","2006-11-15","6",60,49,4080.00]
[79206,"12428","2006-11-15","15",5,49,300.00]
[0,"12598","2006-11-15",null,0,49,0.00]
[79206,"12584","2006-11-15","6",50,49,3400.00]
[79207,"12586","2006-11-15","3",250,50,28000.00]
[79207,"12586","2006-11-15","5",250,50,26000.00]
[79207,"12586","2006-11-15","9",100,50,18000.00]
[79207,"12586","2006-11-15","15",70,50,4200.00]
[79207,"12586","2006-11-15","19",50,50,4600.00]
[79207,"12606","2006-11-15","1",77,50,12474.00]
[79207,"12602","2006-11-15","15",20,50,1200.00]
[79207,"12538","2006-11-15","31",8,50,720.00]
[79207,"12538","2006-11-15","38",7,50,728.00]
[79207,"12571","2006-11-15","5",20,50,2080.00]
[79235,"12587","2006-11-16","4",20,49,1500.00]
[79235,"12587","2006-11-16","6",20,49,1360.00]
[79235,"12555","2006-11-16","4",15,49,1125.00]
[79235,"12555","2006-11-16","6",15,49,1020.00]
[79235,"12555","2006-11-16","35",5,49,380.00]
[79235,"12534","2006-11-16","5",12,49,1248.00]
[79235,"12607","2006-11-16","4",20,49,1500.00]
[79235,"12607","2006-11-16","6",20,49,1360.00]
[79235,"12593","2006-11-16","4",10,49,750.00]
[79235,"12593","2006-11-16","6",20,49,1360.00]
[0,"12608","2006-11-16",null,0,49,0.00]
[79236,"12600","2006-11-16","6",10,50,680.00]
[79236,"12604","2006-11-16","4",25,50,1875.00]
[79236,"12525","2006-11-16","4",15,50,1125.00]
[79236,"12525","2006-11-16","6",15,50,1020.00]
[0,"12605","2006-11-16",null,0,50,0.00]
[79236,"12610","2006-11-16","4",10,50,750.00]
[79236,"12529","2006-11-16","31",20,50,1800.00]
[79236,"12616","2006-11-16","1",154,50,24948.00]
[79267,"12626","2006-11-17","15",5,49,300.00]
[79267,"12624","2006-11-17","1",5,49,810.00]
[79267,"12624","2006-11-17","2",10,49,1560.00]
[79267,"12624","2006-11-17","5",50,49,5200.00]
[79267,"12624","2006-11-17","6",600,49,40800.00]
[79267,"12624","2006-11-17","15",25,49,1500.00]
[79267,"12617","2006-11-17","3",10,49,1120.00]
[79267,"12617","2006-11-17","5",10,49,1040.00]
[79267,"12621","2006-11-17","5",30,49,3120.00]
[79267,"12621","2006-11-17","35",18,49,1368.00]
[79267,"12609","2006-11-17","6",4,49,272.00]
[79267,"12603","2006-11-17","3",10,49,1120.00]
[79267,"12603","2006-11-17","5",90,49,9360.00]
[79267,"12603","2006-11-17","15",5,49,300.00]
[79267,"12582","2006-11-17","4",5,49,375.00]
[79267,"12582","2006-11-17","6",10,49,680.00]
[79267,"12578","2006-11-17","4",15,49,1125.00]
[79267,"12578","2006-11-17","6",15,49,1020.00]
[79268,"12625","2006-11-17","3",14,50,1568.00]
[79268,"12625","2006-11-17","6",6,50,408.00]
[79268,"12622","2006-11-17","3",15,50,1680.00]
[79268,"12622","2006-11-17","5",15,50,1560.00]
[79268,"12594","2006-11-17","4",15,50,1125.00]
[79268,"12594","2006-11-17","6",5,50,340.00]
[0,"12599","2006-11-17",null,0,50,0.00]
[79268,"12623","2006-11-17","3",3,50,336.00]
[79268,"12623","2006-11-17","5",4,50,416.00]
[79268,"12627","2006-11-17","3",5,50,560.00]
[79268,"12627","2006-11-17","5",3,50,312.00]
[0,"12614","2006-11-17",null,0,50,0.00]
[79268,"12633","2006-11-17","26",1,50,490.00]
[79296,"12639","2006-11-18","3",5,49,560.00]
[79296,"12639","2006-11-18","4",10,49,750.00]
[79296,"12639","2006-11-18","5",15,49,1560.00]
[79296,"12639","2006-11-18","6",50,49,3400.00]
[79296,"12639","2006-11-18","10",10,49,600.00]
[79296,"12639","2006-11-18","11",5,49,300.00]
[79296,"12642","2006-11-18","6",25,49,1700.00]
[79296,"12651","2006-11-18","4",10,49,750.00]
[79296,"12649","2006-11-18","4",10,49,750.00]
[79296,"12648","2006-11-18","3",5,49,560.00]
[79296,"12648","2006-11-18","5",3,49,312.00]
[79296,"12643","2006-11-18","2",2,49,312.00]
[79296,"12643","2006-11-18","6",10,49,680.00]
[79296,"12643","2006-11-18","18",5,49,465.00]
[79296,"12643","2006-11-18","35",5,49,380.00]
[79296,"12634","2006-11-18","1",20,49,3240.00]
[79296,"12634","2006-11-18","9",300,49,54000.00]
[79296,"12634","2006-11-18","15",50,49,3000.00]
[79296,"12634","2006-11-18","19",50,49,4600.00]
[79296,"12630","2006-11-18","1",25,49,4050.00]
[79296,"12630","2006-11-18","3",10,49,1120.00]
[79296,"12630","2006-11-18","5",30,49,3120.00]
[79296,"12653","2006-11-18","4",10,49,750.00]
[79297,"12644","2006-11-18","4",3,50,225.00]
[79297,"12640","2006-11-18","4",12,50,900.00]
[79297,"12640","2006-11-18","6",3,50,204.00]
[79297,"12641","2006-11-18","35",5,50,380.00]
[79297,"12638","2006-11-18","4",10,50,750.00]
[79297,"12650","2006-11-18","1",154,50,24948.00]
[79297,"12629","2006-11-18","26",1,50,490.00]
[79297,"12632","2006-11-18","5",7,50,728.00]
[79297,"12635","2006-11-18","9",60,50,10800.00]
[79326,null,"2006-11-20",null,null,49,null]
[79327,null,"2006-11-20",null,null,50,null]
[79353,null,"2006-11-21",null,null,49,null]
[79354,"12646","2006-11-21","4",80,50,6000.00]
[79354,"12646","2006-11-21","6",20,50,1360.00]
[79354,"12663","2006-11-21","1",154,50,24948.00]
[79354,"12667","2006-11-21","1",20,50,3240.00]
[79354,"12667","2006-11-21","2",5,50,780.00]
[79354,"12667","2006-11-21","3",60,50,6720.00]
[79354,"12667","2006-11-21","5",100,50,10400.00]
[79383,"12665","2006-11-22","4",20,49,1500.00]
[79383,"12665","2006-11-22","6",40,49,2720.00]
[79383,"12568","2006-11-22","4",30,49,2250.00]
[79383,"12568","2006-11-22","6",20,49,1360.00]
[79383,"12340","2006-11-22","4",5,49,375.00]
[79383,"12340","2006-11-22","6",10,49,680.00]
[79384,"12670","2006-11-22","1",154,50,24948.00]
[0,"12450","2006-11-23",null,0,49,0.00]
[79410,"12659","2006-11-23","6",70,49,4760.00]
[79410,"12672","2006-11-23","3",5,49,560.00]
[79410,"12672","2006-11-23","5",10,49,1040.00]
[79410,"12652","2006-11-23","3",10,49,1120.00]
[79410,"12652","2006-11-23","5",20,49,2080.00]
[0,"12681","2006-11-23",null,0,49,0.00]
[0,"12656","2006-11-23",null,0,49,0.00]
[79411,"12676","2006-11-23","1",20,50,3240.00]
[79411,"12676","2006-11-23","33",5,50,690.00]
[79411,"12676","2006-11-23","37",15,50,2340.00]
[79411,"12678","2006-11-23","4",5,50,375.00]
[79411,"12678","2006-11-23","6",5,50,340.00]
[79411,"12585","2006-11-23","4",7,50,525.00]
[79411,"12585","2006-11-23","6",3,50,204.00]
[79411,"12611","2006-11-23","4",30,50,2250.00]
[79411,"12620","2006-11-23","4",40,50,3000.00]
[79411,"12620","2006-11-23","6",40,50,2720.00]
[79411,"12685","2006-11-23","1",77,50,12474.00]
[79411,"12553","2006-11-23","6",200,50,13600.00]
[79440,"12628","2006-11-24","6",15,49,1020.00]
[79440,"12615","2006-11-24","6",18,49,1224.00]
[79440,"12545","2006-11-24","5",20,49,2080.00]
[79440,"12575","2006-11-24","3",3,49,336.00]
[79440,"12575","2006-11-24","5",10,49,1040.00]
[79440,"12575","2006-11-24","18",1,49,93.00]
[79440,"12575","2006-11-24","35",1,49,76.00]
[79440,"12618","2006-11-24","18",4,49,372.00]
[79440,"12618","2006-11-24","35",4,49,304.00]
[79440,"12674","2006-11-24","9",30,49,5400.00]
[79440,"12674","2006-11-24","15",5,49,300.00]
[79440,"12674","2006-11-24","19",5,49,460.00]
[79440,"12680","2006-11-24","9",30,49,5400.00]
[79440,"12680","2006-11-24","15",5,49,300.00]
[79440,"12683","2006-11-24","4",50,49,3750.00]
[79440,"12683","2006-11-24","15",7,49,420.00]
[79440,"12683","2006-11-24","19",8,49,736.00]
[79440,"12691","2006-11-24","9",30,49,5400.00]
[79440,"12693","2006-11-24","1",15,49,2430.00]
[79440,"12693","2006-11-24","5",25,49,2600.00]
[79440,"12702","2006-11-24","6",5,49,340.00]
[79440,"12706","2006-11-24","31",6,49,540.00]
[79440,"12709","2006-11-24","4",20,49,1500.00]
[79440,"12709","2006-11-24","6",15,49,1020.00]
[79441,"12669","2006-11-24","4",4,50,300.00]
[79441,"12669","2006-11-24","6",1,50,68.00]
[79441,"12671","2006-11-24","4",3,50,225.00]
[79441,"12671","2006-11-24","6",5,50,340.00]
[79441,"12677","2006-11-24","5",10,50,1040.00]
[79441,"12687","2006-11-24","5",5,50,520.00]
[79441,"12675","2006-11-24","4",10,50,750.00]
[79441,"12657","2006-11-24","26",1,50,490.00]
[79441,"12707","2006-11-24","1",77,50,12474.00]
[0,"12612","2006-11-24",null,0,50,0.00]
[0,"12619","2006-11-24",null,0,50,0.00]
[79441,"12673","2006-11-24","5",10,50,1040.00]
[79441,"12690","2006-11-24","3",20,50,2240.00]
[79441,"12690","2006-11-24","29",2,50,160.00]
[79441,"12690","2006-11-24","35",4,50,304.00]
[79441,"12688","2006-11-24","4",15,50,1125.00]
[79441,"12668","2006-11-24","4",20,50,1500.00]
[79441,"12666","2006-11-24","6",5,50,340.00]
[79441,"12647","2006-11-24","5",20,50,2080.00]
[0,"12694","2006-11-24",null,0,50,0.00]
[79468,"12717","2006-11-25","6",220,49,14960.00]
[79468,"12717","2006-11-25","15",15,49,900.00]
[79468,"12708","2006-11-25","4",5,49,375.00]
[79468,"12708","2006-11-25","6",5,49,340.00]
[79468,"12700","2006-11-25","4",7,49,525.00]
[79468,"12700","2006-11-25","6",8,49,544.00]
[79468,"12697","2006-11-25","5",7,49,728.00]
[79468,"12719","2006-11-25","4",10,49,750.00]
[79468,"12719","2006-11-25","6",10,49,680.00]
[79468,"12703","2006-11-25","4",25,49,1875.00]
[79468,"12703","2006-11-25","6",25,49,1700.00]
[79468,"12713","2006-11-25","3",6,49,672.00]
[79468,"12713","2006-11-25","5",6,49,624.00]
[79468,"12720","2006-11-25","4",10,49,750.00]
[79468,"12720","2006-11-25","6",10,49,680.00]
[79468,"12711","2006-11-25","4",4,49,300.00]
[79468,"12711","2006-11-25","6",1,49,68.00]
[79468,"12718","2006-11-25","5",12,49,1248.00]
[79468,"12716","2006-11-25","3",10,49,1120.00]
[79468,"12716","2006-11-25","5",20,49,2080.00]
[79469,"12645","2006-11-25","3",2,50,224.00]
[79469,"12645","2006-11-25","26",1,50,490.00]
[79469,"12710","2006-11-25","4",12,50,900.00]
[79469,"12710","2006-11-25","6",3,50,204.00]
[79469,"12701","2006-11-25","4",10,50,750.00]
[79469,"12701","2006-11-25","6",10,50,680.00]
[79469,"12714","2006-11-25","3",3,50,336.00]
[79469,"12714","2006-11-25","5",2,50,208.00]
[79469,"12714","2006-11-25","26",2,50,980.00]
[79469,"12715","2006-11-25","1",77,50,12474.00]
[79469,"12695","2006-11-25","3",25,50,2800.00]
[79469,"12695","2006-11-25","5",25,50,2600.00]
[79498,null,"2006-11-27",null,null,49,null]
[79499,"12722","2006-11-27","1",154,50,24948.00]
[79499,"12696","2006-11-27","3",4,50,448.00]
[79499,"12696","2006-11-27","5",3,50,312.00]
[79528,null,"2006-11-28",null,null,49,null]
[79529,"12730","2006-11-28","1",154,50,24948.00]
[79529,"12734","2006-11-28","1",32,50,5184.00]
[79529,"12734","2006-11-28","2",8,50,1248.00]
[79529,"12734","2006-11-28","3",60,50,6720.00]
[79529,"12734","2006-11-28","5",100,50,10400.00]
[79529,"12734","2006-11-28","9",12,50,2160.00]
[79558,null,"2006-11-29",null,null,49,null]
[79559,"12735","2006-11-29","4",10,50,750.00]
[79559,"12727","2006-11-29","3",3,50,336.00]
[79559,"12727","2006-11-29","31",2,50,180.00]
[79559,"12338","2006-11-29","4",25,50,1875.00]
[79559,"12338","2006-11-29","6",25,50,1700.00]
[79559,"12601","2006-11-29","5",15,50,1560.00]
[0,"12733","2006-11-29",null,0,50,0.00]
[79559,"12741","2006-11-29","1",77,50,12474.00]
[79586,"12483","2006-11-30","6",115,49,7820.00]
[0,"12613","2006-11-30",null,0,49,0.00]
[79586,"12749","2006-11-30","1",231,49,37422.00]
[79586,"12527","2006-11-30","4",15,49,1125.00]
[79586,"12527","2006-11-30","6",15,49,1020.00]
[79586,"12699","2006-11-30","4",10,49,750.00]
[79586,"12699","2006-11-30","6",10,49,680.00]
[79586,"12752","2006-11-30","2",5,49,780.00]
[79586,"12752","2006-11-30","5",50,49,5200.00]
[79586,"12752","2006-11-30","6",450,49,30600.00]
[79586,"12752","2006-11-30","9",3,49,540.00]
[79586,"12752","2006-11-30","15",40,49,2400.00]
[79587,"12747","2006-11-30","4",6,50,450.00]
[79587,"12744","2006-11-30","3",20,50,2240.00]
[79587,"12726","2006-11-30","4",10,50,750.00]
[79587,"12725","2006-11-30","5",29,50,3016.00]
[79587,"12721","2006-11-30","4",15,50,1125.00]
[79587,"12721","2006-11-30","6",10,50,680.00]
[79587,"12757","2006-11-30","4",9,50,675.00]
[79587,"12757","2006-11-30","29",1,50,80.00]
[79617,"12758","2006-12-01","6",40,49,2720.00]
[79617,"12758","2006-12-01","15",5,49,300.00]
[79617,"12748","2006-12-01","4",8,49,600.00]
[79617,"12748","2006-12-01","6",8,49,544.00]
[79617,"12746","2006-12-01","5",5,49,520.00]
[79617,"12746","2006-12-01","6",80,49,5440.00]
[79617,"12746","2006-12-01","15",10,49,600.00]
[79618,"12754","2006-12-01","3",15,50,1680.00]
[79618,"12751","2006-12-01","6",40,50,2720.00]
[79618,"12729","2006-12-01","6",25,50,1700.00]
[79618,"12661","2006-12-01","6",10,50,680.00]
[79618,"12661","2006-12-01","26",1,50,490.00]
[79618,"12373","2006-12-01","6",22,50,1496.00]
[79618,"12682","2006-12-01","3",15,50,1680.00]
[79618,"12682","2006-12-01","5",20,50,2080.00]
[79618,"12682","2006-12-01","15",2,50,120.00]
[79618,"12750","2006-12-01","4",25,50,1875.00]
[79618,"12750","2006-12-01","6",25,50,1700.00]
[79618,"12740","2006-12-01","3",7,50,784.00]
[79618,"12740","2006-12-01","5",5,50,520.00]
[79618,"12740","2006-12-01","15",6,50,360.00]
[79618,"12740","2006-12-01","19",8,50,736.00]
[79618,"12740","2006-12-01","28",5,50,300.00]
[79618,"12745","2006-12-01","4",4,50,300.00]
[79618,"12745","2006-12-01","6",4,50,272.00]
[79618,"12742","2006-12-01","35",3,50,228.00]
[79644,"12765","2006-12-02","6",15,49,1020.00]
[79644,"12385","2006-12-02","6",15,49,1020.00]
[79645,"12763","2006-12-02","4",10,50,750.00]
[79645,"12763","2006-12-02","6",5,50,340.00]
[79645,"12762","2006-12-02","3",4,50,448.00]
[79645,"12762","2006-12-02","5",4,50,416.00]
[79645,"12761","2006-12-02","4",5,50,375.00]
[79645,"12759","2006-12-02","4",5,50,375.00]
[79645,"12760","2006-12-02","4",10,50,750.00]
[79645,"12737","2006-12-02","6",40,50,2720.00]
[79645,"12756","2006-12-02","1",15,50,2430.00]
[79645,"12756","2006-12-02","5",25,50,2600.00]
[79645,"12704","2006-12-02","4",15,50,1125.00]
[79645,"12755","2006-12-02","1",154,50,24948.00]
[79678,"12769","2006-12-04","6",10,49,680.00]
[79679,"12728","2006-12-04","3",30,50,3360.00]
[79679,"12728","2006-12-04","4",1,50,75.00]
[79679,"12728","2006-12-04","5",3,50,312.00]
[79679,"12728","2006-12-04","8",1,50,148.00]
[79679,"12728","2006-12-04","10",20,50,1200.00]
[79679,"12728","2006-12-04","11",10,50,600.00]
[79679,"12728","2006-12-04","16",20,50,1800.00]
[79679,"12736","2006-12-04","35",6,50,456.00]
[79679,"12768","2006-12-04","1",154,50,24948.00]
[79679,"12775","2006-12-04","1",77,50,12474.00]
[79707,"12776","2006-12-05","3",5,49,560.00]
[79707,"12776","2006-12-05","5",20,49,2080.00]
[79707,"12776","2006-12-05","6",20,49,1360.00]
[79707,"12776","2006-12-05","35",10,49,760.00]
[79707,"12781","2006-12-05","5",30,49,3120.00]
[79707,"12781","2006-12-05","6",100,49,6800.00]
[79707,"12781","2006-12-05","9",10,49,1800.00]
[79707,"12781","2006-12-05","15",15,49,900.00]
[79707,"12777","2006-12-05","5",200,49,20800.00]
[79707,"12777","2006-12-05","15",10,49,600.00]
[79707,"12786","2006-12-05","5",50,49,5200.00]
[79707,"12786","2006-12-05","6",150,49,10200.00]
[79707,"12786","2006-12-05","15",10,49,600.00]
[79708,"12783","2006-12-05","1",154,50,24948.00]
[79708,"12782","2006-12-05","3",1,50,112.00]
[79708,"12782","2006-12-05","4",2,50,150.00]
[79708,"12782","2006-12-05","5",5,50,520.00]
[79708,"12782","2006-12-05","6",2,50,136.00]
[79708,"12774","2006-12-05","5",8,50,832.00]
[79708,"12569","2006-12-05","9",50,50,9000.00]
[79708,"12569","2006-12-05","15",10,50,600.00]
[79708,"12770","2006-12-05","4",7,50,525.00]
[79708,"12794","2006-12-05","1",30,50,4860.00]
[79708,"12794","2006-12-05","3",70,50,7840.00]
[79708,"12794","2006-12-05","5",130,50,13520.00]
[79735,"12712","2006-12-06","4",10,49,750.00]
[79735,"12712","2006-12-06","6",10,49,680.00]
[79735,"12738","2006-12-06","4",30,49,2250.00]
[79735,"12738","2006-12-06","29",6,49,480.00]
[79735,"12738","2006-12-06","35",4,49,304.00]
[79735,"12801","2006-12-06","4",13,49,975.00]
[79736,"12789","2006-12-06","26",1,50,490.00]
[79736,"12792","2006-12-06","9",80,50,14400.00]
[79736,"12798","2006-12-06","1",154,50,24948.00]
[79762,"12539","2006-12-07","4",30,49,2250.00]
[79762,"12539","2006-12-07","6",50,49,3400.00]
[79762,"12780","2006-12-07","1",40,49,6480.00]
[79762,"12490","2006-12-07","4",10,49,750.00]
[79762,"12806","2006-12-07","3",15,49,1680.00]
[79762,"12806","2006-12-07","4",10,49,750.00]
[79762,"12806","2006-12-07","5",15,49,1560.00]
[79762,"12808","2006-12-07","4",10,49,750.00]
[79762,"12808","2006-12-07","6",50,49,3400.00]
[79762,"12809","2006-12-07","9",80,49,14400.00]
[79762,"12809","2006-12-07","15",20,49,1200.00]
[79762,"12804","2006-12-07","1",20,49,3240.00]
[79762,"12804","2006-12-07","3",30,49,3360.00]
[79762,"12804","2006-12-07","5",300,49,31200.00]
[79762,"12804","2006-12-07","9",30,49,5400.00]
[79762,"12804","2006-12-07","10",10,49,600.00]
[79762,"12804","2006-12-07","15",20,49,1200.00]
[0,"12636","2006-12-07",null,0,50,0.00]
[79763,"12814","2006-12-07","35",4,50,304.00]
[79763,"12811","2006-12-07","3",15,50,1680.00]
[79763,"12724","2006-12-07","4",10,50,750.00]
[79763,"12724","2006-12-07","29",5,50,400.00]
[79763,"12724","2006-12-07","35",4,50,304.00]
[79763,"12591","2006-12-07","4",35,50,2625.00]
[79763,"12591","2006-12-07","6",35,50,2380.00]
[79763,"12812","2006-12-07","4",5,50,375.00]
[79763,"12812","2006-12-07","6",5,50,340.00]
[79763,"12800","2006-12-07","6",22,50,1496.00]
[79763,"12807","2006-12-07","35",1,50,76.00]
[79763,"12815","2006-12-07","1",77,50,12474.00]
[79763,"12654","2006-12-07","5",40,50,4160.00]
[79763,"12679","2006-12-07","6",10,50,680.00]
[79763,"12658","2006-12-07","4",40,50,3000.00]
[79792,"12823","2006-12-08","4",10,49,750.00]
[79792,"12823","2006-12-08","6",10,49,680.00]
[79792,"12820","2006-12-08","2",5,49,780.00]
[79792,"12820","2006-12-08","5",40,49,4160.00]
[79792,"12820","2006-12-08","6",400,49,27200.00]
[79792,"12820","2006-12-08","15",50,49,3000.00]
[79792,"12655","2006-12-08","3",9,49,1008.00]
[79792,"12655","2006-12-08","5",6,49,624.00]
[79792,"12660","2006-12-08","6",27,49,1836.00]
[79793,"12828","2006-12-08","1",77,50,12474.00]
[79793,"12827","2006-12-08","3",5,50,560.00]
[79793,"12822","2006-12-08","3",9,50,1008.00]
[79793,"12817","2006-12-08","6",11,50,748.00]
[79793,"12779","2006-12-08","3",10,50,1120.00]
[79793,"12779","2006-12-08","5",10,50,1040.00]
[79793,"12779","2006-12-08","29",3,50,240.00]
[79793,"12779","2006-12-08","18",6,50,558.00]
[79793,"12779","2006-12-08","35",2,50,152.00]
[79793,"12797","2006-12-08","5",100,50,10400.00]
[79793,"12772","2006-12-08","3",25,50,2800.00]
[79793,"12772","2006-12-08","5",5,50,520.00]
[79793,"12772","2006-12-08","15",3,50,180.00]
[79793,"12824","2006-12-08","4",5,50,375.00]
[79793,"12826","2006-12-08","2",12,50,1872.00]
[79793,"12826","2006-12-08","35",10,50,760.00]
[79821,"12834","2006-12-09","6",100,49,6800.00]
[79821,"12832","2006-12-09","26",1,49,490.00]
[79821,"12839","2006-12-09","6",50,49,3400.00]
[79821,"12840","2006-12-09","1",77,49,12474.00]
[79821,"12835","2006-12-09","1",15,49,2430.00]
[79821,"12835","2006-12-09","5",25,49,2600.00]
[79821,"12805","2006-12-09","3",100,49,11200.00]
[79821,"12805","2006-12-09","5",300,49,31200.00]
[79821,"12805","2006-12-09","9",100,49,18000.00]
[79821,"12805","2006-12-09","15",30,49,1800.00]
[79821,"12805","2006-12-09","19",20,49,1840.00]
[79821,"12843","2006-12-09","4",15,49,1125.00]
[79822,"12831","2006-12-09","4",10,50,750.00]
[79822,"12841","2006-12-09","3",6,50,672.00]
[79822,"12844","2006-12-09","4",5,50,375.00]
[79822,"12844","2006-12-09","6",5,50,340.00]
[79822,"12842","2006-12-09","4",20,50,1500.00]
[79822,"12842","2006-12-09","7",20,50,1740.00]
[79822,"12846","2006-12-09","6",5,50,340.00]
[79822,"12825","2006-12-09","4",3,50,225.00]
[79822,"12825","2006-12-09","6",2,50,136.00]
[79850,"12847","2006-12-11","5",2,49,208.00]
[79850,"12847","2006-12-11","31",3,49,270.00]
[79850,"12849","2006-12-11","3",20,49,2240.00]
[79850,"12849","2006-12-11","5",50,49,5200.00]
[79850,"12849","2006-12-11","10",10,49,600.00]
[79850,"12849","2006-12-11","11",5,49,300.00]
[0,"12785","2006-12-11",null,0,49,0.00]
[79850,"12790","2006-12-11","6",20,49,1360.00]
[79850,"12838","2006-12-11","3",7,49,784.00]
[79850,"12838","2006-12-11","5",3,49,312.00]
[79851,"12848","2006-12-11","4",30,50,2250.00]
[79851,"12856","2006-12-11","1",154,50,24948.00]
[79851,"12845","2006-12-11","3",4,50,448.00]
[79851,"12845","2006-12-11","6",2,50,136.00]
[79851,"12850","2006-12-11","10",14,50,840.00]
[79851,"12850","2006-12-11","11",5,50,300.00]
[79880,null,"2006-12-12",null,null,49,null]
[79881,"12857","2006-12-12","1",154,50,24948.00]
[79881,"12813","2006-12-12","9",70,50,12600.00]
[79881,"12813","2006-12-12","15",50,50,3000.00]
[79881,"12813","2006-12-12","28",15,50,900.00]
[0,"12852","2006-12-13",null,0,49,0.00]
[79908,"12870","2006-12-13","5",10,50,1040.00]
[79908,"12870","2006-12-13","10",2,50,120.00]
[79908,"12870","2006-12-13","16",2,50,180.00]
[79908,"12860","2006-12-13","1",28,50,4536.00]
[79908,"12860","2006-12-13","3",70,50,7840.00]
[79908,"12860","2006-12-13","5",150,50,15600.00]
[79908,"12860","2006-12-13","34",3,50,480.00]
[79908,"12871","2006-12-13","1",77,50,12474.00]
[79908,"12865","2006-12-13","35",5,50,380.00]
[79908,"12818","2006-12-13","4",21,50,1575.00]
[0,"12787","2006-12-13",null,0,50,0.00]
[0,"12596","2006-12-13",null,0,50,0.00]
[0,"12868","2006-12-13",null,0,50,0.00]
[0,"12692","2006-12-13",null,0,50,0.00]
[0,"12788","2006-12-14",null,0,49,0.00]
[79936,"12887","2006-12-14","4",15,49,1125.00]
[79936,"12887","2006-12-14","6",15,49,1020.00]
[79936,"12821","2006-12-14","6",110,49,7480.00]
[79936,"12884","2006-12-14","3",20,49,2240.00]
[79936,"12884","2006-12-14","5",80,49,8320.00]
[79936,"12885","2006-12-14","4",10,49,750.00]
[79936,"12882","2006-12-14","3",5,49,560.00]
[79936,"12882","2006-12-14","5",5,49,520.00]
[79936,"12867","2006-12-14","6",80,49,5440.00]
[79936,"12855","2006-12-14","3",4,49,448.00]
[79936,"12855","2006-12-14","5",2,49,208.00]
[79936,"12855","2006-12-14","29",1,49,80.00]
[79936,"12855","2006-12-14","35",5,49,380.00]
[79936,"12837","2006-12-14","3",7,49,784.00]
[79936,"12837","2006-12-14","5",5,49,520.00]
[79936,"12791","2006-12-14","4",5,49,375.00]
[79936,"12791","2006-12-14","6",5,49,340.00]
[79936,"12592","2006-12-14","6",20,49,1360.00]
[79936,"12861","2006-12-14","3",4,49,448.00]
[79936,"12861","2006-12-14","5",2,49,208.00]
[79936,"12836","2006-12-14","4",15,49,1125.00]
[79936,"12836","2006-12-14","6",10,49,680.00]
[79936,"12881","2006-12-14","5",50,49,5200.00]
[79936,"12881","2006-12-14","6",470,49,31960.00]
[79936,"12881","2006-12-14","15",40,49,2400.00]
[79937,"12888","2006-12-14","1",154,50,24948.00]
[79937,"12886","2006-12-14","38",6,50,624.00]
[79937,"12883","2006-12-14","4",20,50,1500.00]
[79937,"12883","2006-12-14","6",20,50,1360.00]
[79937,"12880","2006-12-14","4",20,50,1500.00]
[79937,"12880","2006-12-14","6",20,50,1360.00]
[79937,"12880","2006-12-14","35",10,50,760.00]
[79937,"12876","2006-12-14","6",30,50,2040.00]
[79937,"12876","2006-12-14","35",10,50,760.00]
[79937,"12875","2006-12-14","6",20,50,1360.00]
[79937,"11967","2006-12-14","5",40,50,4160.00]
[79937,"12723","2006-12-14","3",5,50,560.00]
[79937,"12723","2006-12-14","5",5,50,520.00]
[79937,"12723","2006-12-14","35",2,50,152.00]
[79937,"12739","2006-12-14","4",10,50,750.00]
[79937,"12739","2006-12-14","6",10,50,680.00]
[79937,"12743","2006-12-14","3",10,50,1120.00]
[79937,"12743","2006-12-14","5",20,50,2080.00]
[79937,"12851","2006-12-14","3",2,50,224.00]
[79937,"12851","2006-12-14","5",3,50,312.00]
[79937,"12854","2006-12-14","4",7,50,525.00]
[79937,"12854","2006-12-14","35",2,50,152.00]
[79937,"12879","2006-12-14","6",20,50,1360.00]
[0,"12877","2006-12-14",null,0,50,0.00]
[79937,"12873","2006-12-14","4",10,50,750.00]
[79937,"12873","2006-12-14","6",5,50,340.00]
[79966,"12890","2006-12-15","6",10,49,680.00]
[79966,"12894","2006-12-15","3",5,49,560.00]
[79966,"12894","2006-12-15","5",25,49,2600.00]
[79966,"12894","2006-12-15","15",2,49,120.00]
[79966,"12894","2006-12-15","19",3,49,276.00]
[79966,"12896","2006-12-15","9",20,49,3600.00]
[79966,"12896","2006-12-15","15",10,49,600.00]
[79966,"12896","2006-12-15","19",5,49,460.00]
[79966,"12891","2006-12-15","6",15,49,1020.00]
[79966,"12874","2006-12-15","4",5,49,375.00]
[79966,"12874","2006-12-15","6",10,49,680.00]
[79966,"12874","2006-12-15","35",8,49,608.00]
[79966,"12878","2006-12-15","3",6,49,672.00]
[79967,"12897","2006-12-15","26",3,50,1470.00]
[79967,"12895","2006-12-15","6",100,50,6800.00]
[79967,"12906","2006-12-15","1",154,50,24948.00]
[79967,"12864","2006-12-15","26",1,50,490.00]
[79967,"12904","2006-12-15","26",1,50,490.00]
[79967,"12889","2006-12-15","26",2,50,980.00]
[79967,"12905","2006-12-15","3",10,50,1120.00]
[79967,"12901","2006-12-15","4",5,50,375.00]
[79967,"12901","2006-12-15","6",7,50,476.00]
[79967,"12902","2006-12-15","5",50,50,5200.00]
[79967,"12902","2006-12-15","15",10,50,600.00]
[79967,"12764","2006-12-15","4",15,50,1125.00]
[79967,"12773","2006-12-15","3",2,50,224.00]
[79967,"12773","2006-12-15","5",8,50,832.00]
[79967,"12773","2006-12-15","18",4,50,372.00]
[79967,"12773","2006-12-15","35",6,50,456.00]
[79967,"12795","2006-12-15","4",25,50,1875.00]
[79967,"12833","2006-12-15","3",15,50,1680.00]
[79967,"12866","2006-12-15","4",10,50,750.00]
[79967,"12866","2006-12-15","6",2,50,136.00]
[79967,"12863","2006-12-15","4",15,50,1125.00]
[79967,"12863","2006-12-15","6",15,50,1020.00]
[0,"12862","2006-12-15",null,0,50,0.00]
[79967,"12892","2006-12-15","4",25,50,1875.00]
[79967,"12869","2006-12-15","4",2,50,150.00]
[79967,"12869","2006-12-15","10",1,50,60.00]
[79967,"12869","2006-12-15","29",1,50,80.00]
[79967,"12869","2006-12-15","18",1,50,93.00]
[79967,"12869","2006-12-15","28",1,50,60.00]
[79967,"12853","2006-12-15","4",10,50,750.00]
[79967,"12796","2006-12-15","1",20,50,3240.00]
[79967,"12900","2006-12-15","4",5,50,375.00]
[79967,"12893","2006-12-15","3",20,50,2240.00]
[79967,"12893","2006-12-15","5",20,50,2080.00]
[79967,"12893","2006-12-15","10",20,50,1200.00]
[79967,"12893","2006-12-15","16",10,50,900.00]
[79967,"12910","2006-12-15","35",4,50,304.00]
[79997,"12909","2006-12-16","4",6,49,450.00]
[79997,"12909","2006-12-16","18",1,49,93.00]
[79997,"12909","2006-12-16","35",1,49,76.00]
[79997,"12912","2006-12-16","4",5,49,375.00]
[79997,"12912","2006-12-16","6",10,49,680.00]
[79997,"12911","2006-12-16","1",15,49,2430.00]
[79997,"12911","2006-12-16","5",25,49,2600.00]
[79997,"12916","2006-12-16","15",50,49,3000.00]
[79998,"12921","2006-12-16","11",5,50,300.00]
[79998,"12920","2006-12-16","1",77,50,12474.00]
[79998,"12907","2006-12-16","3",10,50,1120.00]
[79998,"12907","2006-12-16","5",5,50,520.00]
[79998,"12907","2006-12-16","7",5,50,435.00]
[79998,"12917","2006-12-16","4",3,50,225.00]
[79998,"12917","2006-12-16","6",1,50,68.00]
[79998,"12924","2006-12-16","4",9,50,675.00]
[79998,"12922","2006-12-16","4",10,50,750.00]
[79998,"12925","2006-12-16","3",4,50,448.00]
[79998,"12925","2006-12-16","5",4,50,416.00]
[79998,"12923","2006-12-16","4",13,50,975.00]
[80026,"12927","2006-12-18","5",15,49,1560.00]
[80026,"12927","2006-12-18","6",16,49,1088.00]
[0,"12899","2006-12-18",null,0,49,0.00]
[80026,"12810","2006-12-18","5",40,49,4160.00]
[80026,"12929","2006-12-18","3",38,49,4256.00]
[80026,"12929","2006-12-18","5",37,49,3848.00]
[80026,"12929","2006-12-18","18",3,49,279.00]
[80026,"12929","2006-12-18","35",15,49,1140.00]
[80027,"12803","2006-12-18","6",30,50,2040.00]
[80027,"12803","2006-12-18","15",10,50,600.00]
[0,"12872","2006-12-18",null,0,50,0.00]
[80027,"12931","2006-12-18","1",154,50,24948.00]
[80058,null,"2006-12-19",null,null,49,null]
[80059,"12908","2006-12-19","36",5,50,720.00]
[80059,"12941","2006-12-19","1",231,50,37422.00]
[80059,"12631","2006-12-19","6",50,50,3400.00]
[80059,"12943","2006-12-19","1",30,50,4860.00]
[80059,"12943","2006-12-19","3",50,50,5600.00]
[80059,"12943","2006-12-19","4",6,50,450.00]
[80059,"12943","2006-12-19","5",146,50,15184.00]
[80059,"12943","2006-12-19","6",18,50,1224.00]
[80059,"12686","2006-12-19","5",30,50,3120.00]
[0,"12934","2006-12-19",null,0,50,0.00]
[80088,"12940","2006-12-20","3",5,49,560.00]
[80088,"12940","2006-12-20","5",15,49,1560.00]
[80088,"12940","2006-12-20","6",40,49,2720.00]
[80088,"12951","2006-12-20","4",10,49,750.00]
[80088,"12951","2006-12-20","6",10,49,680.00]
[80088,"12938","2006-12-20","15",63,49,3780.00]
[80088,"12938","2006-12-20","28",5,49,300.00]
[80088,"12915","2006-12-20","4",15,49,1125.00]
[80088,"12937","2006-12-20","5",15,49,1560.00]
[0,"12732","2006-12-20",null,0,49,0.00]
[80089,"12952","2006-12-20","1",77,50,12474.00]
[80089,"12953","2006-12-20","1",231,50,37422.00]
[80089,"12936","2006-12-20","4",10,50,750.00]
[80089,"12935","2006-12-20","4",10,50,750.00]
[80115,"12966","2006-12-21","9",5,49,900.00]
[80115,"12962","2006-12-21","4",50,49,3750.00]
[80115,"12918","2006-12-21","5",30,49,3120.00]
[80116,"12970","2006-12-21","3",6,50,672.00]
[80116,"12970","2006-12-21","5",4,50,416.00]
[80116,"12970","2006-12-21","11",2,50,120.00]
[0,"12968","2006-12-21",null,0,50,0.00]
[80116,"12955","2006-12-21","1",15,50,2430.00]
[0,"12956","2006-12-21",null,0,50,0.00]
[80116,"12954","2006-12-21","1",7,50,1134.00]
[80116,"12954","2006-12-21","5",7,50,728.00]
[80116,"12971","2006-12-21","1",77,50,12474.00]
[80116,"12973","2006-12-21","4",7,50,525.00]
[80116,"12932","2006-12-21","4",25,50,1875.00]
[80116,"12947","2006-12-21","3",50,50,5600.00]
[80116,"12947","2006-12-21","5",50,50,5200.00]
[80116,"12947","2006-12-21","15",20,50,1200.00]
[80116,"12974","2006-12-21","36",5,50,720.00]
[80145,"12960","2006-12-22","6",88,49,5984.00]
[80145,"12986","2006-12-22","3",3,49,336.00]
[80145,"12986","2006-12-22","5",7,49,728.00]
[80145,"12913","2006-12-22","6",60,49,4080.00]
[80145,"12950","2006-12-22","3",5,49,560.00]
[80145,"12950","2006-12-22","5",5,49,520.00]
[80145,"12992","2006-12-22","3",2,49,224.00]
[80145,"12992","2006-12-22","5",2,49,208.00]
[80145,"12963","2006-12-22","5",30,49,3120.00]
[80145,"12963","2006-12-22","29",2,49,160.00]
[80145,"12963","2006-12-22","18",4,49,372.00]
[80145,"12963","2006-12-22","35",5,49,380.00]
[80145,"12933","2006-12-22","6",8,49,544.00]
[80145,"12967","2006-12-22","2",5,49,780.00]
[80145,"12967","2006-12-22","5",80,49,8320.00]
[80145,"12967","2006-12-22","6",400,49,27200.00]
[80145,"12967","2006-12-22","7",5,49,435.00]
[80145,"12967","2006-12-22","9",3,49,540.00]
[80145,"12967","2006-12-22","34",3,49,480.00]
[80145,"12967","2006-12-22","14",2,49,192.00]
[80145,"12967","2006-12-22","15",40,49,2400.00]
[80145,"12967","2006-12-22","35",50,49,3800.00]
[80145,"12767","2006-12-22","6",15,49,1020.00]
[80145,"12964","2006-12-22","3",10,49,1120.00]
[80145,"12964","2006-12-22","5",10,49,1040.00]
[80145,"12964","2006-12-22","10",5,49,300.00]
[80145,"12964","2006-12-22","16",5,49,450.00]
[80145,"12964","2006-12-22","28",1,49,60.00]
[80145,"12816","2006-12-22","9",25,49,4500.00]
[80145,"12816","2006-12-22","14",15,49,1440.00]
[80145,"12816","2006-12-22","22",5,49,570.00]
[80145,"12969","2006-12-22","4",8,49,600.00]
[80145,"12969","2006-12-22","6",7,49,476.00]
[80145,"12793","2006-12-22","5",25,49,2600.00]
[80145,"12793","2006-12-22","35",25,49,1900.00]
[80145,"12958","2006-12-22","4",30,49,2250.00]
[80145,"12958","2006-12-22","6",70,49,4760.00]
[80145,"12958","2006-12-22","15",25,49,1500.00]
[80145,"12945","2006-12-22","4",3,49,225.00]
[80145,"12945","2006-12-22","6",10,49,680.00]
[80146,"12982","2006-12-22","5",30,50,3120.00]
[80146,"12991","2006-12-22","1",154,50,24948.00]
[80146,"12994","2006-12-22","6",5,50,340.00]
[80146,"12997","2006-12-22","26",1,50,490.00]
[80146,"13000","2006-12-22","31",3,50,270.00]
[80146,"13000","2006-12-22","14",2,50,192.00]
[80146,"13000","2006-12-22","29",1,50,80.00]
[80146,"13000","2006-12-22","28",2,50,120.00]
[80146,"13003","2006-12-22","4",5,50,375.00]
[80146,"13003","2006-12-22","6",5,50,340.00]
[0,"12972","2006-12-22",null,0,50,0.00]
[0,"12976","2006-12-22",null,0,50,0.00]
[80146,"12978","2006-12-22","26",1,50,490.00]
[80146,"12985","2006-12-22","26",1,50,490.00]
[80146,"12990","2006-12-22","3",5,50,560.00]
[80175,"13011","2006-12-23","34",8,49,1280.00]
[80175,"13011","2006-12-23","15",2,49,120.00]
[80175,"13009","2006-12-23","4",20,49,1500.00]
[80175,"13009","2006-12-23","6",10,49,680.00]
[80175,"13021","2006-12-23","3",10,49,1120.00]
[80175,"13007","2006-12-23","4",10,49,750.00]
[80175,"12975","2006-12-23","4",25,49,1875.00]
[80175,"12975","2006-12-23","6",25,49,1700.00]
[80175,"12996","2006-12-23","4",10,49,750.00]
[80175,"12996","2006-12-23","6",10,49,680.00]
[80175,"12999","2006-12-23","6",12,49,816.00]
[80175,"12981","2006-12-23","1",30,49,4860.00]
[80175,"12981","2006-12-23","3",10,49,1120.00]
[80175,"12981","2006-12-23","5",50,49,5200.00]
[80175,"12979","2006-12-23","3",20,49,2240.00]
[80175,"12979","2006-12-23","4",20,49,1500.00]
[80175,"12979","2006-12-23","5",30,49,3120.00]
[80175,"12979","2006-12-23","6",80,49,5440.00]
[80175,"12979","2006-12-23","35",5,49,380.00]
[80175,"12983","2006-12-23","4",15,49,1125.00]
[80175,"12983","2006-12-23","6",50,49,3400.00]
[80175,"12988","2006-12-23","4",25,49,1875.00]
[80176,"13016","2006-12-23","3",5,50,560.00]
[80176,"13016","2006-12-23","4",5,50,375.00]
[80176,"13016","2006-12-23","6",5,50,340.00]
[80176,"13014","2006-12-23","1",3,50,486.00]
[80176,"13014","2006-12-23","2",3,50,468.00]
[80176,"13014","2006-12-23","5",40,50,4160.00]
[80176,"13005","2006-12-23","6",20,50,1360.00]
[80176,"12984","2006-12-23","6",10,50,680.00]
[80176,"12984","2006-12-23","18",8,50,744.00]
[80176,"12984","2006-12-23","35",7,50,532.00]
[80176,"12998","2006-12-23","3",6,50,672.00]
[80176,"12998","2006-12-23","5",6,50,624.00]
[80176,"13001","2006-12-23","3",10,50,1120.00]
[80176,"12995","2006-12-23","3",5,50,560.00]
[80176,"12995","2006-12-23","5",5,50,520.00]
[80176,"12980","2006-12-23","3",10,50,1120.00]
[0,"12799","2006-12-23",null,0,50,0.00]
[80176,"12898","2006-12-23","4",10,50,750.00]
[80176,"12987","2006-12-23","6",13,50,884.00]
[80176,"12977","2006-12-23","31",15,50,1350.00]
[80176,"13018","2006-12-23","1",77,50,12474.00]
[80176,"13006","2006-12-23","3",4,50,448.00]
[80176,"13006","2006-12-23","5",4,50,416.00]
[80205,"12965","2006-12-24","6",25,49,1700.00]
[80205,"13012","2006-12-24","3",4,49,448.00]
[80205,"13012","2006-12-24","5",6,49,624.00]
[80206,"13013","2006-12-24","18",2,50,186.00]
[80206,"13013","2006-12-24","35",2,50,152.00]
[80206,"13019","2006-12-24","1",154,50,24948.00]
[80206,"13004","2006-12-24","3",8,50,896.00]
[80206,"13004","2006-12-24","5",7,50,728.00]
[80206,"13004","2006-12-24","18",3,50,279.00]
[80206,"13004","2006-12-24","35",3,50,228.00]
[80206,"13010","2006-12-24","7",10,50,870.00]
[80232,"13026","2006-12-26","1",5,49,810.00]
[80232,"13026","2006-12-26","2",10,49,1560.00]
[80232,"13026","2006-12-26","3",5,49,560.00]
[80232,"13026","2006-12-26","5",200,49,20800.00]
[80232,"13026","2006-12-26","6",600,49,40800.00]
[80232,"13026","2006-12-26","14",3,49,288.00]
[80232,"13026","2006-12-26","15",20,49,1200.00]
[80233,"13024","2006-12-26","4",12,50,900.00]
[80233,"12959","2006-12-26","26",2,50,980.00]
[80233,"13025","2006-12-26","1",154,50,24948.00]
[80233,"13029","2006-12-26","7",2,50,174.00]
[80233,"13027","2006-12-26","1",40,50,6480.00]
[80233,"13027","2006-12-26","2",10,50,1560.00]
[80233,"13027","2006-12-26","3",80,50,8960.00]
[80233,"13027","2006-12-26","5",270,50,28080.00]
[80233,"13027","2006-12-26","9",20,50,3600.00]
[80264,"13032","2006-12-27","4",9,49,675.00]
[80264,"13033","2006-12-27","5",80,49,8320.00]
[80264,"13033","2006-12-27","6",100,49,6800.00]
[80264,"12989","2006-12-27","4",10,49,750.00]
[80264,"12989","2006-12-27","6",10,49,680.00]
[80264,"12930","2006-12-27","5",10,49,1040.00]
[80264,"12930","2006-12-27","31",15,49,1350.00]
[80264,"12919","2006-12-27","5",30,49,3120.00]
[80264,"13020","2006-12-27","6",50,49,3400.00]
[80265,"13037","2006-12-27","1",154,50,24948.00]
[80265,"13015","2006-12-27","3",3,50,336.00]
[80265,"13015","2006-12-27","7",3,50,261.00]
[80265,"12530","2006-12-27","4",35,50,2625.00]
[80265,"12259","2006-12-27","4",25,50,1875.00]
[80265,"13041","2006-12-27","1",77,50,12474.00]
[80293,"12961","2007-01-01","3",15,49,1680.00]
[80293,"13022","2007-01-01","5",20,49,2080.00]
[80293,"13040","2007-01-01","3",10,49,1120.00]
[80293,"12830","2007-01-01","6",100,49,6800.00]
[80293,"12914","2007-01-01","6",40,49,2720.00]
[80293,"13051","2007-01-01","3",20,49,2240.00]
[80293,"13051","2007-01-01","5",20,49,2080.00]
[80293,"13051","2007-01-01","35",6,49,540.00]
[80293,"13052","2007-01-01","5",10,49,1040.00]
[80293,"13052","2007-01-01","6",50,49,3400.00]
[80293,"13052","2007-01-01","15",10,49,950.00]
[80293,"13061","2007-01-01","3",6,49,672.00]
[80293,"13061","2007-01-01","5",1,49,104.00]
[80293,"13063","2007-01-01","26",3,49,1470.00]
[80293,"13065","2007-01-01","5",40,49,4160.00]
[80293,"13075","2007-01-01","31",17,49,1530.00]
[80293,"13060","2007-01-01","1",30,49,4860.00]
[80293,"13060","2007-01-01","3",30,49,3360.00]
[80293,"13060","2007-01-01","5",140,49,14560.00]
[80293,"13070","2007-01-01","3",5,49,560.00]
[80293,"13070","2007-01-01","5",10,49,1040.00]
[80293,"13069","2007-01-01","26",1,49,490.00]
[80293,"13017","2007-01-01","6",35,49,2380.00]
[80293,"13028","2007-01-01","6",20,49,1360.00]
[80293,"12269","2007-01-01","6",50,49,3400.00]
[80293,"13047","2007-01-01","5",12,49,1248.00]
[80293,"13023","2007-01-01","5",1,49,104.00]
[80293,"13023","2007-01-01","31",9,49,810.00]
[80293,"13056","2007-01-01","5",22,49,2288.00]
[80293,"13056","2007-01-01","19",3,49,276.00]
[80294,"13048","2007-01-01","3",15,50,1680.00]
[80294,"13048","2007-01-01","5",15,50,1560.00]
[80294,"13043","2007-01-01","1",77,50,12474.00]
[80294,"13039","2007-01-01","3",13,50,1456.00]
[80294,"13039","2007-01-01","18",4,50,372.00]
[80294,"13044","2007-01-01","1",154,50,24948.00]
[80294,"13038","2007-01-01","4",25,50,1875.00]
[80294,"12859","2007-01-01","4",10,50,750.00]
[80294,"12859","2007-01-01","6",10,50,680.00]
[80294,"13045","2007-01-01","5",15,50,1560.00]
[0,"12944","2007-01-01",null,0,50,0.00]
[80294,"13050","2007-01-01","3",10,50,1120.00]
[80294,"13050","2007-01-01","5",10,50,1040.00]
[80294,"13049","2007-01-01","26",2,50,980.00]
[80294,"13057","2007-01-01","26",2,50,980.00]
[80294,"13062","2007-01-01","1",154,50,24948.00]
[80294,"13002","2007-01-01","5",50,50,5200.00]
[80294,"13055","2007-01-01","3",7,50,784.00]
[80294,"13055","2007-01-01","5",3,50,312.00]
[80294,"13059","2007-01-01","3",6,50,672.00]
[80294,"13059","2007-01-01","38",4,50,416.00]
[80294,"13066","2007-01-01","4",2,50,150.00]
[80294,"13078","2007-01-01","3",5,50,560.00]
[80294,"13078","2007-01-01","5",5,50,520.00]
[80294,"13076","2007-01-01","3",10,50,1120.00]
[80294,"13076","2007-01-01","5",10,50,1040.00]
[80294,"13067","2007-01-01","3",7,50,784.00]
[80294,"13067","2007-01-01","5",3,50,312.00]
[80294,"13068","2007-01-01","5",5,50,520.00]
[80294,"13079","2007-01-01","19",5,50,460.00]
[80294,"13071","2007-01-01","1",154,50,24948.00]
[80294,"13058","2007-01-01","9",15,50,2700.00]
[80294,"13080","2007-01-01","2",4,50,624.00]
[80294,"13080","2007-01-01","3",15,50,1680.00]
[80294,"13080","2007-01-01","9",2,50,360.00]
[80294,"13080","2007-01-01","34",2,50,320.00]
[80294,"13072","2007-01-01","1",231,50,37422.00]
[80334,null,"2007-01-02",null,null,49,null]
[80335,"13082","2007-01-02","1",154,50,24948.00]
[80335,"13083","2007-01-02","1",77,50,12474.00]
[80335,"13053","2007-01-02","6",100,50,6800.00]
[80335,"13053","2007-01-02","15",20,50,1900.00]
[80335,"13073","2007-01-02","26",1,50,490.00]
[80365,"13034","2007-01-03","6",250,49,17000.00]
[80366,"13087","2007-01-03","1",30,50,4860.00]
[80366,"13087","2007-01-03","2",10,50,1560.00]
[80366,"13087","2007-01-03","3",70,50,7840.00]
[80366,"13087","2007-01-03","5",150,50,15600.00]
[80366,"13093","2007-01-03","1",90,50,14580.00]
[80395,"13089","2007-01-04","6",30,49,2040.00]
[80395,"13086","2007-01-04","6",80,49,5440.00]
[0,"13104","2007-01-04",null,0,50,0.00]
[80396,"13101","2007-01-04","3",18,50,2016.00]
[80396,"13098","2007-01-04","3",5,50,560.00]
[80396,"13098","2007-01-04","5",5,50,520.00]
[80396,"13098","2007-01-04","29",1,50,95.00]
[80396,"13098","2007-01-04","35",5,50,450.00]
[80396,"13096","2007-01-04","6",30,50,2040.00]
[80396,"13094","2007-01-04","6",35,50,2380.00]
[80396,"13084","2007-01-04","3",15,50,1680.00]
[80396,"13084","2007-01-04","5",15,50,1560.00]
[80396,"13064","2007-01-04","3",15,50,1680.00]
[80425,"13105","2007-01-05","5",6,49,624.00]
[80425,"13099","2007-01-05","3",6,49,672.00]
[80425,"13099","2007-01-05","5",6,49,624.00]
[80425,"13099","2007-01-05","35",3,49,270.00]
[80425,"13100","2007-01-05","3",20,49,2240.00]
[80425,"13100","2007-01-05","5",30,49,3120.00]
[80425,"13100","2007-01-05","6",250,49,17000.00]
[0,"13042","2007-01-05",null,0,49,0.00]
[80425,"13108","2007-01-05","6",4,49,272.00]
[80425,"13108","2007-01-05","35",2,49,180.00]
[80425,"13112","2007-01-05","5",47,49,4888.00]
[80425,"13112","2007-01-05","6",33,49,2244.00]
[80425,"13106","2007-01-05","2",10,49,1560.00]
[80425,"13106","2007-01-05","5",80,49,8320.00]
[80425,"13106","2007-01-05","6",400,49,27200.00]
[80425,"13074","2007-01-05","6",30,49,2040.00]
[80425,"13088","2007-01-05","6",60,49,4080.00]
[80425,"13085","2007-01-05","6",20,49,1360.00]
[80426,"13090","2007-01-05","5",19,50,1976.00]
[80426,"12926","2007-01-05","26",1,50,490.00]
[80453,"13115","2007-01-06","1",15,49,2430.00]
[80453,"13115","2007-01-06","5",25,49,2600.00]
[80453,"13109","2007-01-06","5",25,49,2600.00]
[80453,"13109","2007-01-06","19",3,49,276.00]
[80453,"13103","2007-01-06","4",10,49,750.00]
[80453,"13103","2007-01-06","18",2,49,186.00]
[80453,"13103","2007-01-06","35",2,49,180.00]
[80453,"13092","2007-01-06","4",10,49,750.00]
[80453,"13092","2007-01-06","6",10,49,680.00]
[80453,"12819","2007-01-06","4",5,49,375.00]
[80453,"12819","2007-01-06","6",15,49,1020.00]
[80454,"13114","2007-01-06","6",5,50,340.00]
[80454,"13113","2007-01-06","6",15,50,1020.00]
[80454,"13097","2007-01-06","4",100,50,7500.00]
[80454,"12993","2007-01-06","4",20,50,1500.00]
[80454,"12993","2007-01-06","6",25,50,1700.00]
[80454,"13110","2007-01-06","3",15,50,1680.00]
[80454,"13110","2007-01-06","6",15,50,1020.00]
[80454,"13111","2007-01-06","6",10,50,680.00]
[80454,"13102","2007-01-06","4",7,50,525.00]
[80454,"13102","2007-01-06","6",8,50,544.00]
[80482,"13119","2007-01-08","1",15,49,2430.00]
[80482,"13119","2007-01-08","3",10,49,1120.00]
[80482,"13119","2007-01-08","5",37,49,3848.00]
[80483,"13116","2007-01-08","3",3,50,336.00]
[80483,"13116","2007-01-08","5",3,50,312.00]
[80483,"13121","2007-01-08","34",2,50,320.00]
[80483,"13121","2007-01-08","19",1,50,92.00]
[80513,null,"2007-01-09",null,null,49,null]
[80514,"13125","2007-01-09","1",30,50,4860.00]
[80514,"13125","2007-01-09","2",5,50,780.00]
[80514,"13125","2007-01-09","3",70,50,7840.00]
[80514,"13125","2007-01-09","5",160,50,16640.00]
[80542,"13107","2007-01-10","6",100,49,6800.00]
[80543,"13126","2007-01-10","5",25,50,2600.00]
[80569,"13131","2007-01-11","3",10,49,1120.00]
[80569,"13131","2007-01-11","5",10,49,1040.00]
[80569,"12942","2007-01-11","3",15,49,1680.00]
[80569,"12942","2007-01-11","5",15,49,1560.00]
[80569,"12942","2007-01-11","35",6,49,540.00]
[80569,"13117","2007-01-11","5",30,49,3120.00]
[80569,"13117","2007-01-11","6",20,49,1360.00]
[80570,"13124","2007-01-11","6",30,50,2040.00]
[80570,"13124","2007-01-11","35",30,50,2700.00]
[80570,"13130","2007-01-11","5",10,50,1040.00]
[80570,"13122","2007-01-11","6",15,50,1020.00]
[0,"13127","2007-01-11",null,0,50,0.00]
[80598,"13135","2007-01-12","5",130,49,13520.00]
[80598,"13135","2007-01-12","6",270,49,18360.00]
[80598,"13132","2007-01-12","6",25,49,1700.00]
[80598,"13133","2007-01-12","6",10,49,680.00]
[80598,"13128","2007-01-12","6",20,49,1360.00]
[80598,"13138","2007-01-12","6",30,49,2040.00]
[80599,"13118","2007-01-12","3",20,50,2240.00]
[80599,"13118","2007-01-12","5",10,50,1040.00]
[80599,"13129","2007-01-12","4",5,50,375.00]
[80599,"13136","2007-01-12","4",25,50,1875.00]
[80599,"13136","2007-01-12","6",25,50,1700.00]
[80599,"13136","2007-01-12","35",8,50,720.00]
[80599,"13137","2007-01-12","4",5,50,375.00]
[80626,"13144","2007-01-13","1",15,49,2430.00]
[80626,"13144","2007-01-13","5",25,49,2600.00]
[80626,"13141","2007-01-13","3",5,49,560.00]
[80626,"13141","2007-01-13","5",5,49,520.00]
[80627,"13139","2007-01-13","31",10,50,900.00]
[80627,"13140","2007-01-13","4",2,50,150.00]
[80627,"13146","2007-01-13","4",15,50,1125.00]
[80627,"13148","2007-01-13","3",8,50,896.00]
[80627,"13148","2007-01-13","5",7,50,728.00]
[80627,"13149","2007-01-13","5",20,50,2080.00]
[0,"13142","2007-01-13",null,0,50,0.00]
[80627,"13143","2007-01-13","36",2,50,288.00]
[80627,"13143","2007-01-13","19",1,50,92.00]
[0,"13147","2007-01-15",null,0,49,0.00]
[80657,"13151","2007-01-15","2",5,49,780.00]
[80657,"13151","2007-01-15","5",60,49,6240.00]
[80658,null,"2007-01-15",null,null,50,null]
[80685,null,"2007-01-16",null,null,49,null]
[80686,"13155","2007-01-16","1",30,50,4860.00]
[80686,"13155","2007-01-16","2",5,50,780.00]
[80686,"13155","2007-01-16","3",70,50,7840.00]
[80686,"13155","2007-01-16","5",160,50,16640.00]
[80686,"13155","2007-01-16","9",1,50,180.00]
[80686,"13155","2007-01-16","34",1,50,160.00]
[80714,null,"2007-01-17",null,null,49,null]
[80715,null,"2007-01-17",null,null,50,null]
[80744,"13036","2007-01-18","6",250,49,17000.00]
[80744,"13156","2007-01-18","3",6,49,672.00]
[80744,"13156","2007-01-18","5",8,49,832.00]
[80744,"13154","2007-01-18","5",15,49,1560.00]
[80744,"13157","2007-01-18","3",2,49,224.00]
[80744,"13157","2007-01-18","4",4,49,300.00]
[80745,"13145","2007-01-18","3",16,50,1792.00]
[80745,"13145","2007-01-18","35",5,50,450.00]
[80745,"13120","2007-01-18","5",80,50,8320.00]
[80745,"13120","2007-01-18","15",10,50,950.00]
[80745,"13120","2007-01-18","19",10,50,920.00]
[0,"13166","2007-01-18",null,0,50,0.00]
[80745,"13163","2007-01-18","3",15,50,1680.00]
[80745,"13161","2007-01-18","3",7,50,784.00]
[80745,"13162","2007-01-18","3",5,50,560.00]
[80745,"13162","2007-01-18","5",5,50,520.00]
[80745,"13164","2007-01-18","4",50,50,3750.00]
[80773,"13169","2007-01-19","1",5,49,810.00]
[80773,"13169","2007-01-19","2",10,49,1560.00]
[80773,"13169","2007-01-19","5",100,49,10400.00]
[80773,"13169","2007-01-19","6",350,49,23800.00]
[80773,"13173","2007-01-19","1",15,49,2430.00]
[80773,"13173","2007-01-19","5",25,49,2600.00]
[80773,"13173","2007-01-19","6",30,49,2040.00]
[80773,"13158","2007-01-19","6",35,49,2380.00]
[0,"13172","2007-01-19",null,0,49,0.00]
[80774,"13167","2007-01-19","26",1,50,490.00]
[80774,"13134","2007-01-19","26",1,50,490.00]
[80774,"13171","2007-01-19","4",3,50,225.00]
[80774,"13171","2007-01-19","6",3,50,204.00]
[80774,"13171","2007-01-19","39",2,50,360.00]
[80774,"13171","2007-01-19","29",1,50,95.00]
[80774,"13171","2007-01-19","18",1,50,93.00]
[80774,"13171","2007-01-19","35",3,50,270.00]
[80774,"13170","2007-01-19","4",10,50,750.00]
[80774,"13170","2007-01-19","6",10,50,680.00]
[80774,"13165","2007-01-19","1",2,50,324.00]
[80774,"13165","2007-01-19","5",1,50,104.00]
[80801,"13175","2007-01-20","5",20,49,2080.00]
[80801,"13175","2007-01-20","19",3,49,276.00]
[80801,"13178","2007-01-20","4",5,49,375.00]
[80801,"13180","2007-01-20","3",4,49,448.00]
[80801,"13180","2007-01-20","4",4,49,300.00]
[80801,"13180","2007-01-20","5",1,49,104.00]
[80801,"13180","2007-01-20","6",1,49,68.00]
[80801,"13177","2007-01-20","5",10,49,1040.00]
[80801,"13177","2007-01-20","9",10,49,1800.00]
[80801,"13177","2007-01-20","15",5,49,475.00]
[80802,"13174","2007-01-20","4",6,50,450.00]
[80802,"13174","2007-01-20","6",4,50,272.00]
[80802,"13176","2007-01-20","3",5,50,560.00]
[80802,"13179","2007-01-20","36",2,50,288.00]
[80802,"13179","2007-01-20","19",1,50,92.00]
[80802,"13181","2007-01-20","4",20,50,1500.00]
[80802,"13182","2007-01-20","3",5,50,560.00]
[80802,"13182","2007-01-20","5",1,50,104.00]
[80833,null,"2007-01-22",null,null,49,null]
[80834,null,"2007-01-22",null,null,50,null]
[80860,null,"2007-01-23",null,null,49,null]
[80861,"13188","2007-01-23","3",5,50,560.00]
[80861,"13188","2007-01-23","5",5,50,520.00]
[80861,"13188","2007-01-23","10",3,50,234.00]
[80861,"13188","2007-01-23","16",2,50,180.00]
[80861,"13191","2007-01-23","1",30,50,4860.00]
[80861,"13191","2007-01-23","2",5,50,780.00]
[80861,"13191","2007-01-23","3",70,50,7840.00]
[80861,"13191","2007-01-23","5",160,50,16640.00]
[80861,"13191","2007-01-23","9",1,50,180.00]
[80861,"13191","2007-01-23","34",1,50,160.00]
[0,"13194","2007-01-24",null,0,49,0.00]
[80890,null,"2007-01-24",null,null,50,null]
[80916,"13189","2007-01-25","6",35,49,2380.00]
[80916,"13095","2007-01-25","6",50,49,3400.00]
[80917,"13197","2007-01-25","6",15,50,1020.00]
[80917,"13046","2007-01-25","5",25,50,2600.00]
[80917,"13081","2007-01-25","4",20,50,1500.00]
[80917,"13081","2007-01-25","6",70,50,4760.00]
[0,"13199","2007-01-25",null,0,50,0.00]
[80946,"13209","2007-01-26","4",5,49,375.00]
[80946,"13209","2007-01-26","6",5,49,340.00]
[80946,"13204","2007-01-26","1",3,49,486.00]
[80946,"13204","2007-01-26","2",7,49,1092.00]
[80946,"13204","2007-01-26","5",140,49,14560.00]
[80946,"13204","2007-01-26","6",360,49,24480.00]
[80946,"13208","2007-01-26","4",6,49,450.00]
[80946,"13208","2007-01-26","6",4,49,272.00]
[80946,"13192","2007-01-26","26",1,49,490.00]
[80946,"13187","2007-01-26","4",4,49,300.00]
[80946,"13187","2007-01-26","6",4,49,272.00]
[80946,"13201","2007-01-26","1",15,49,2430.00]
[80946,"13201","2007-01-26","5",20,49,2080.00]
[80946,"13215","2007-01-26","3",5,49,560.00]
[80946,"13215","2007-01-26","4",5,49,375.00]
[80946,"13215","2007-01-26","5",5,49,520.00]
[80946,"13216","2007-01-26","4",50,49,3750.00]
[80946,"13217","2007-01-26","5",15,49,1560.00]
[80947,"13207","2007-01-26","4",7,50,525.00]
[80947,"13206","2007-01-26","4",30,50,2250.00]
[80947,"13203","2007-01-26","4",10,50,750.00]
[80947,"13214","2007-01-26","4",30,50,2250.00]
[80947,"13193","2007-01-26","4",7,50,525.00]
[80947,"13193","2007-01-26","6",7,50,476.00]
[80947,"13193","2007-01-26","35",3,50,270.00]
[80947,"13219","2007-01-26","3",4,50,448.00]
[80947,"13219","2007-01-26","5",4,50,416.00]
[80947,"13219","2007-01-26","35",2,50,180.00]
[80947,"13190","2007-01-26","3",8,50,896.00]
[0,"13210","2007-01-26",null,0,50,0.00]
[80947,"13212","2007-01-26","6",23,50,1564.00]
[80974,"13225","2007-01-27","4",4,49,300.00]
[80974,"13224","2007-01-27","5",25,49,2600.00]
[80974,"13224","2007-01-27","19",3,49,276.00]
[80975,"13220","2007-01-27","4",15,50,1125.00]
[80975,"13222","2007-01-27","4",3,50,225.00]
[80975,"13222","2007-01-27","6",7,50,476.00]
[80975,"13221","2007-01-27","4",30,50,2250.00]
[80975,"13221","2007-01-27","6",50,50,3400.00]
[80975,"13200","2007-01-27","3",7,50,784.00]
[80975,"13200","2007-01-27","5",7,50,728.00]
[0,"13213","2007-01-27",null,0,50,0.00]
[80975,"13226","2007-01-27","26",1,50,490.00]
[80975,"13223","2007-01-27","36",2,50,288.00]
[80975,"13223","2007-01-27","19",1,50,92.00]
[81003,"13123","2007-01-29","3",30,50,3360.00]
[81003,"13123","2007-01-29","5",40,50,4160.00]
[81003,"13123","2007-01-29","15",7,50,665.00]
[81003,"13123","2007-01-29","19",8,50,736.00]
[81002,null,"2007-01-29",null,null,49,null]
[81030,"13196","2007-01-30","4",50,49,3750.00]
[81030,"13196","2007-01-30","6",100,49,6800.00]
[81030,"13196","2007-01-30","9",60,49,10800.00]
[81030,"13196","2007-01-30","15",7,49,665.00]
[81030,"13196","2007-01-30","19",8,49,736.00]
[81031,"13234","2007-01-30","38",10,50,1040.00]
[81031,"13186","2007-01-30","6",10,50,680.00]
[81031,"13235","2007-01-30","1",25,50,4050.00]
[81031,"13235","2007-01-30","2",5,50,780.00]
[81031,"13235","2007-01-30","3",50,50,5600.00]
[81031,"13235","2007-01-30","4",1,50,75.00]
[81031,"13235","2007-01-30","5",120,50,12480.00]
[81031,"13235","2007-01-30","6",1,50,68.00]
[81059,"13231","2007-01-31","4",5,49,375.00]
[81059,"13231","2007-01-31","6",15,49,1020.00]
[81059,"13230","2007-01-31","3",5,49,560.00]
[81059,"13230","2007-01-31","5",5,49,520.00]
[81059,"13227","2007-01-31","6",50,49,3400.00]
[81059,"13198","2007-01-31","5",10,49,1040.00]
[81059,"13195","2007-01-31","6",40,49,2720.00]
[81060,null,"2007-01-31",null,null,50,null]
[81087,"13244","2007-02-01","6",8,49,544.00]
[81087,"13202","2007-02-01","9",40,49,7200.00]
[81087,"13202","2007-02-01","15",10,49,950.00]
[81087,"13202","2007-02-01","19",10,49,920.00]
[81087,"13237","2007-02-01","6",15,49,1020.00]
[81087,"13240","2007-02-01","4",5,49,375.00]
[81087,"13240","2007-02-01","6",15,49,1020.00]
[81087,"13184","2007-02-01","4",11,49,825.00]
[81087,"13184","2007-02-01","6",11,49,748.00]
[81087,"13242","2007-02-01","5",7,49,728.00]
[81088,null,"2007-02-01",null,null,50,null]
[81115,"13249","2007-02-02","5",100,49,10400.00]
[81115,"13249","2007-02-02","6",350,49,23800.00]
[81115,"13245","2007-02-02","3",10,49,1120.00]
[81115,"13245","2007-02-02","5",15,49,1560.00]
[81115,"13253","2007-02-02","1",25,49,4050.00]
[81115,"13253","2007-02-02","3",10,49,1120.00]
[81115,"13253","2007-02-02","5",30,49,3120.00]
[81115,"13250","2007-02-02","4",20,49,1500.00]
[81115,"13250","2007-02-02","6",20,49,1360.00]
[81115,"13247","2007-02-02","5",10,49,1040.00]
[81115,"13252","2007-02-02","3",5,49,560.00]
[81115,"13252","2007-02-02","4",10,49,750.00]
[81115,"13252","2007-02-02","5",15,49,1560.00]
[81115,"13252","2007-02-02","6",40,49,2720.00]
[81115,"13238","2007-02-02","3",35,49,3920.00]
[81115,"13238","2007-02-02","5",35,49,3640.00]
[81115,"13236","2007-02-02","4",20,49,1500.00]
[81115,"13241","2007-02-02","4",6,49,450.00]
[81115,"13241","2007-02-02","6",6,49,408.00]
[81115,"13150","2007-02-02","6",10,49,680.00]
[81115,"13229","2007-02-02","26",1,49,490.00]
[81115,"13228","2007-02-02","3",7,49,784.00]
[81115,"13228","2007-02-02","5",8,49,832.00]
[81115,"13228","2007-02-02","35",2,49,180.00]
[0,"13254","2007-02-02",null,0,50,0.00]
[81116,"13251","2007-02-02","26",1,50,490.00]
[81116,"13239","2007-02-02","4",10,50,750.00]
[81116,"13239","2007-02-02","6",5,50,340.00]
[81116,"13243","2007-02-02","4",20,50,1500.00]
[81116,"13243","2007-02-02","6",10,50,680.00]
[81116,"13091","2007-02-02","4",15,50,1125.00]
[81143,null,"2007-02-03",null,null,49,null]
[81144,"13257","2007-02-03","3",2,50,224.00]
[81144,"13257","2007-02-03","5",3,50,312.00]
[81144,"13256","2007-02-03","4",25,50,1875.00]
[81144,"13255","2007-02-03","4",6,50,450.00]
[81144,"13258","2007-02-03","36",2,50,288.00]
[81144,"13258","2007-02-03","19",1,50,92.00]
[81173,null,"2007-02-05",null,null,49,null]
[81174,null,"2007-02-05",null,null,50,null]
[81200,null,"2007-02-06",null,null,49,null]
[81201,"13263","2007-02-06","1",25,50,4050.00]
[81201,"13263","2007-02-06","2",5,50,780.00]
[81201,"13263","2007-02-06","3",60,50,6720.00]
[81201,"13263","2007-02-06","4",3,50,225.00]
[81201,"13263","2007-02-06","5",150,50,15600.00]
[81201,"13263","2007-02-06","9",2,50,360.00]
[81201,"13263","2007-02-06","39",1,50,180.00]
[81229,null,"2007-02-07",null,null,49,null]
[81230,null,"2007-02-07",null,null,50,null]
[81257,"13272","2007-02-08","6",4,49,272.00]
[81257,"13278","2007-02-08","9",20,49,3600.00]
[81257,"13278","2007-02-08","15",5,49,475.00]
[81257,"13278","2007-02-08","19",10,49,920.00]
[0,"13232","2007-02-08",null,0,49,0.00]
[0,"13266","2007-02-08",null,0,49,0.00]
[81257,"13274","2007-02-08","1",5,49,810.00]
[81257,"13274","2007-02-08","2",10,49,1560.00]
[81257,"13274","2007-02-08","5",80,49,8320.00]
[81257,"13274","2007-02-08","6",250,49,17000.00]
[81258,"13261","2007-02-08","4",15,50,1125.00]
[81258,"13218","2007-02-08","5",10,50,1040.00]
[81258,"13267","2007-02-08","3",10,50,1120.00]
[81258,"13267","2007-02-08","5",5,50,520.00]
[81258,"13271","2007-02-08","4",20,50,1500.00]
[81258,"13268","2007-02-08","3",5,50,560.00]
[81258,"13268","2007-02-08","5",5,50,520.00]
[81258,"13268","2007-02-08","10",2,50,156.00]
[81258,"13268","2007-02-08","16",3,50,270.00]
[81285,"13280","2007-02-09","6",180,49,12240.00]
[81285,"13282","2007-02-09","9",40,49,7200.00]
[81285,"13282","2007-02-09","19",20,49,1840.00]
[81285,"13282","2007-02-09","28",10,49,700.00]
[81285,"13275","2007-02-09","1",25,49,4050.00]
[81285,"13275","2007-02-09","3",20,49,2240.00]
[81285,"13275","2007-02-09","5",35,49,3640.00]
[81285,"13265","2007-02-09","6",20,49,1360.00]
[0,"13279","2007-02-09",null,0,49,0.00]
[81286,"13273","2007-02-09","3",6,50,672.00]
[81286,"13277","2007-02-09","9",10,50,1800.00]
[81286,"13277","2007-02-09","39",5,50,900.00]
[81286,"13277","2007-02-09","15",3,50,285.00]
[81286,"13277","2007-02-09","19",2,50,184.00]
[81286,"13281","2007-02-09","4",15,50,1125.00]
[81286,"13276","2007-02-09","4",12,50,900.00]
[81286,"13276","2007-02-09","6",8,50,544.00]
[81286,"13269","2007-02-09","4",3,50,225.00]
[81286,"13269","2007-02-09","6",2,50,136.00]
[81286,"13269","2007-02-09","35",1,50,90.00]
[81286,"13248","2007-02-09","4",8,50,600.00]
[81286,"13248","2007-02-09","6",7,50,476.00]
[81286,"13248","2007-02-09","35",3,50,270.00]
[81286,"13283","2007-02-09","4",7,50,525.00]
[81286,"13283","2007-02-09","6",8,50,544.00]
[81314,"13289","2007-02-10","6",100,49,6800.00]
[81314,"13290","2007-02-10","3",6,49,672.00]
[81314,"13290","2007-02-10","5",4,49,416.00]
[81315,"13287","2007-02-10","3",6,50,672.00]
[81315,"13287","2007-02-10","5",4,50,416.00]
[81315,"13286","2007-02-10","5",10,50,1040.00]
[81315,"13286","2007-02-10","6",10,50,680.00]
[81315,"13286","2007-02-10","9",15,50,2700.00]
[81315,"13286","2007-02-10","15",5,50,475.00]
[81315,"13284","2007-02-10","3",4,50,448.00]
[81315,"13284","2007-02-10","5",2,50,208.00]
[81315,"13288","2007-02-10","4",7,50,525.00]
[81315,"13292","2007-02-10","4",5,50,375.00]
[81315,"13292","2007-02-10","6",5,50,340.00]
[81315,"13292","2007-02-10","18",2,50,186.00]
[81315,"13292","2007-02-10","35",3,50,270.00]
[81315,"13293","2007-02-10","4",4,50,300.00]
[81343,null,"2007-02-12",null,null,49,null]
[0,"13259","2007-02-12",null,0,50,0.00]
[81372,"13205","2007-02-13","3",3,49,336.00]
[81372,"13205","2007-02-13","5",7,49,728.00]
[81373,"13300","2007-02-13","1",2,50,324.00]
[81373,"13304","2007-02-13","26",1,50,490.00]
[81373,"13301","2007-02-13","1",25,50,4050.00]
[81373,"13301","2007-02-13","2",6,50,936.00]
[81373,"13301","2007-02-13","3",60,50,6720.00]
[81373,"13301","2007-02-13","5",130,50,13520.00]
[81402,"13305","2007-02-14","6",230,49,15640.00]
[0,"13211","2007-02-14",null,0,49,0.00]
[81403,"13312","2007-02-14","3",5,50,560.00]
[81403,"13312","2007-02-14","5",5,50,520.00]
[81403,"13312","2007-02-14","7",5,50,435.00]
[81403,"13306","2007-02-14","4",100,50,7500.00]
[81403,"13295","2007-02-14","6",50,50,3400.00]
[81403,"13313","2007-02-14","6",15,50,1020.00]
[81403,"13246","2007-02-14","3",5,50,560.00]
[81403,"13246","2007-02-14","5",5,50,520.00]
[81403,"13311","2007-02-14","5",15,50,1560.00]
[81432,"13320","2007-02-15","4",10,49,750.00]
[81432,"13320","2007-02-15","6",20,49,1360.00]
[81432,"13316","2007-02-15","5",11,49,1144.00]
[81432,"13302","2007-02-15","5",40,49,4160.00]
[81432,"13302","2007-02-15","15",5,49,475.00]
[81432,"13302","2007-02-15","19",5,49,460.00]
[81432,"13183","2007-02-15","4",70,49,5250.00]
[81432,"13183","2007-02-15","6",20,49,1360.00]
[0,"13321","2007-02-15",null,0,49,0.00]
[81432,"13330","2007-02-15","5",100,49,10400.00]
[81432,"13330","2007-02-15","6",400,49,27200.00]
[81432,"13330","2007-02-15","9",3,49,540.00]
[81432,"13330","2007-02-15","39",2,49,360.00]
[81433,"13326","2007-02-15","3",3,50,336.00]
[81433,"13326","2007-02-15","5",3,50,312.00]
[81433,"13326","2007-02-15","10",3,50,234.00]
[81433,"13326","2007-02-15","16",3,50,270.00]
[81433,"13326","2007-02-15","28",1,50,70.00]
[81433,"13296","2007-02-15","4",10,50,750.00]
[81433,"13296","2007-02-15","6",10,50,680.00]
[81433,"13299","2007-02-15","3",6,50,672.00]
[81433,"13299","2007-02-15","5",14,50,1456.00]
[81433,"13303","2007-02-15","5",10,50,1040.00]
[81433,"13303","2007-02-15","18",10,50,930.00]
[81433,"13314","2007-02-15","4",50,50,3750.00]
[81433,"13314","2007-02-15","29",6,50,570.00]
[81433,"13323","2007-02-15","3",5,50,560.00]
[81433,"13323","2007-02-15","5",5,50,520.00]
[0,"13331","2007-02-16",null,0,49,0.00]
[81461,"13317","2007-02-16","3",5,49,560.00]
[81461,"13317","2007-02-16","4",10,49,750.00]
[81461,"13317","2007-02-16","5",10,49,1040.00]
[81461,"13317","2007-02-16","6",30,49,2040.00]
[81461,"13307","2007-02-16","4",5,49,375.00]
[81461,"13307","2007-02-16","6",5,49,340.00]
[81461,"13298","2007-02-16","5",25,49,2600.00]
[81461,"13329","2007-02-16","4",5,49,375.00]
[81461,"13329","2007-02-16","6",10,49,680.00]
[81461,"13334","2007-02-16","4",15,49,1125.00]
[81461,"13328","2007-02-16","3",13,49,1456.00]
[81461,"13328","2007-02-16","4",5,49,375.00]
[81461,"13328","2007-02-16","5",2,49,208.00]
[81461,"13333","2007-02-16","1",15,49,2430.00]
[81461,"13333","2007-02-16","3",10,49,1120.00]
[81461,"13333","2007-02-16","5",35,49,3640.00]
[81462,"13335","2007-02-16","3",5,50,560.00]
[81462,"13310","2007-02-16","26",1,50,490.00]
[81462,"13322","2007-02-16","4",6,50,450.00]
[81462,"13332","2007-02-16","4",5,50,375.00]
[81462,"13332","2007-02-16","6",10,50,680.00]
[81462,"13332","2007-02-16","35",3,50,270.00]
[81462,"13327","2007-02-16","4",10,50,750.00]
[81462,"13327","2007-02-16","6",10,50,680.00]
[81462,"13324","2007-02-16","4",10,50,750.00]
[81462,"13324","2007-02-16","6",5,50,340.00]
[81462,"13315","2007-02-16","26",2,50,980.00]
[81489,"13344","2007-02-17","3",6,49,672.00]
[81489,"13344","2007-02-17","5",4,49,416.00]
[81489,"13346","2007-02-17","4",25,49,1875.00]
[81489,"13336","2007-02-17","3",25,49,2800.00]
[0,"13341","2007-02-17",null,0,49,0.00]
[81490,"13339","2007-02-17","3",4,50,448.00]
[81490,"13339","2007-02-17","5",3,50,312.00]
[81490,"13339","2007-02-17","35",2,50,180.00]
[81490,"13342","2007-02-17","4",4,50,300.00]
[81490,"13342","2007-02-17","6",4,50,272.00]
[81490,"13337","2007-02-17","4",3,50,225.00]
[81490,"13337","2007-02-17","6",7,50,476.00]
[81490,"13343","2007-02-17","4",30,50,2250.00]
[81490,"13340","2007-02-17","3",10,50,1120.00]
[81490,"13340","2007-02-17","5",5,50,520.00]
[81518,null,"2007-02-19",null,null,49,null]
[81519,null,"2007-02-19",null,null,50,null]
[81546,null,"2007-02-20",null,null,49,null]
[0,"13152","2007-02-20",null,0,50,0.00]
[81547,"13359","2007-02-20","1",25,50,4050.00]
[81547,"13359","2007-02-20","3",50,50,5600.00]
[81547,"13359","2007-02-20","4",10,50,750.00]
[81547,"13359","2007-02-20","5",150,50,15600.00]
[81547,"13359","2007-02-20","6",26,50,1768.00]
[81547,"13359","2007-02-20","9",2,50,360.00]
[81576,"13291","2007-02-21","4",5,49,375.00]
[81576,"13291","2007-02-21","6",5,49,340.00]
[0,"13349","2007-02-21",null,0,49,0.00]
[81576,"13360","2007-02-21","6",80,49,5440.00]
[81577,"13361","2007-02-21","3",30,50,3360.00]
[81577,"13361","2007-02-21","5",30,50,3120.00]
[81577,"13361","2007-02-21","31",40,50,3600.00]
[0,"13351","2007-02-21",null,0,50,0.00]
[0,"13355","2007-02-21",null,0,50,0.00]
[81577,"13352","2007-02-21","4",10,50,750.00]
[81603,"13353","2007-02-22","4",15,49,1125.00]
[81603,"13348","2007-02-22","5",7,49,728.00]
[81603,"13347","2007-02-22","5",10,49,1040.00]
[81603,"13345","2007-02-22","4",40,49,3000.00]
[81603,"13294","2007-02-22","3",12,49,1344.00]
[81603,"13294","2007-02-22","5",13,49,1352.00]
[81603,"13374","2007-02-22","1",3,49,486.00]
[81603,"13374","2007-02-22","2",7,49,1092.00]
[81603,"13374","2007-02-22","5",120,49,12480.00]
[81603,"13374","2007-02-22","6",150,49,10200.00]
[81604,"13309","2007-02-22","4",10,50,750.00]
[81604,"13308","2007-02-22","4",8,50,600.00]
[81604,"13308","2007-02-22","6",7,50,476.00]
[81604,"13358","2007-02-22","3",10,50,1120.00]
[81604,"13358","2007-02-22","5",5,50,520.00]
[81604,"13357","2007-02-22","4",5,50,375.00]
[81604,"13357","2007-02-22","6",5,50,340.00]
[81604,"13373","2007-02-22","26",1,50,490.00]
[81604,"13168","2007-02-22","4",40,50,3000.00]
[81604,"13371","2007-02-22","4",15,50,1125.00]
[81604,"13371","2007-02-22","6",25,50,1700.00]
[81604,"13371","2007-02-22","15",10,50,950.00]
[81633,"13379","2007-02-23","1",20,49,3240.00]
[81633,"13379","2007-02-23","3",10,49,1120.00]
[81633,"13379","2007-02-23","5",160,49,16640.00]
[81633,"13372","2007-02-23","1",15,49,2430.00]
[81633,"13372","2007-02-23","3",10,49,1120.00]
[81633,"13372","2007-02-23","5",35,49,3640.00]
[81633,"13380","2007-02-23","1",3,49,486.00]
[81633,"13380","2007-02-23","3",10,49,1120.00]
[81633,"13380","2007-02-23","5",10,49,1040.00]
[81633,"13378","2007-02-23","6",50,49,3400.00]
[81633,"13338","2007-02-23","4",6,49,450.00]
[81633,"13350","2007-02-23","6",25,49,1700.00]
[81634,"13376","2007-02-23","4",15,50,1125.00]
[81634,"13369","2007-02-23","3",6,50,672.00]
[81634,"13369","2007-02-23","5",6,50,624.00]
[81634,"13369","2007-02-23","9",3,50,540.00]
[81634,"13369","2007-02-23","15",1,50,95.00]
[81634,"13369","2007-02-23","19",2,50,184.00]
[81634,"13356","2007-02-23","6",10,50,680.00]
[81634,"13370","2007-02-23","3",5,50,560.00]
[81634,"13370","2007-02-23","5",5,50,520.00]
[81634,"13370","2007-02-23","15",1,50,95.00]
[81634,"13370","2007-02-23","19",1,50,92.00]
[81634,"13377","2007-02-23","4",6,50,450.00]
[81634,"13375","2007-02-23","26",1,50,490.00]
[81634,"13375","2007-02-23","35",6,50,540.00]
[81634,"13362","2007-02-23","4",6,50,450.00]
[81661,"13382","2007-02-24","4",20,49,1500.00]
[81662,"13383","2007-02-24","4",10,50,750.00]
[81662,"13384","2007-02-24","4",10,50,750.00]
[81662,"13386","2007-02-24","4",4,50,300.00]
[81662,"13381","2007-02-24","4",40,50,3000.00]
[81662,"13388","2007-02-24","3",10,50,1120.00]
[81662,"13388","2007-02-24","6",40,50,2720.00]
[81662,"13385","2007-02-24","26",1,50,490.00]
[81662,"13387","2007-02-24","36",2,50,288.00]
[81662,"13387","2007-02-24","15",1,50,95.00]
[81689,"13389","2007-02-26","1",10,49,1620.00]
[81689,"13389","2007-02-26","3",5,49,560.00]
[81689,"13389","2007-02-26","5",65,49,6760.00]
[81690,"13390","2007-02-26","3",10,50,1120.00]
[81690,"13390","2007-02-26","5",5,50,520.00]
[81720,null,"2007-02-27",null,null,49,null]
[81721,"13394","2007-02-27","1",30,50,4860.00]
[81721,"13394","2007-02-27","2",10,50,1560.00]
[81721,"13394","2007-02-27","3",60,50,6720.00]
[81721,"13394","2007-02-27","5",150,50,15600.00]
[81721,"13394","2007-02-27","9",2,50,360.00]
[81721,"13394","2007-02-27","31",20,50,1800.00]
[81721,"13394","2007-02-27","33",1,50,138.00]
[81721,"13394","2007-02-27","34",2,50,320.00]
[81721,"13160","2007-02-27","1",20,50,3240.00]
[81721,"13160","2007-02-27","3",40,50,4480.00]
[81721,"13160","2007-02-27","5",40,50,4160.00]
[81721,"13160","2007-02-27","9",10,50,1800.00]
[81750,null,"2007-02-28",null,null,49,null]
[0,"13398","2007-02-28",null,0,50,0.00]
[81751,"13399","2007-02-28","1",10,50,1620.00]
[81751,"13399","2007-02-28","3",30,50,3360.00]
[81751,"13399","2007-02-28","4",10,50,750.00]
[81751,"13399","2007-02-28","5",30,50,3120.00]
[81751,"13399","2007-02-28","6",5,50,340.00]
[81751,"13399","2007-02-28","7",10,50,870.00]
[81751,"13399","2007-02-28","9",15,50,2700.00]
[81751,"13399","2007-02-28","34",10,50,1600.00]
[81751,"13400","2007-02-28","4",10,50,750.00]
[81778,"13368","2007-03-01","6",30,49,2040.00]
[81779,"13396","2007-03-01","4",22,50,1650.00]
[81779,"13395","2007-03-01","3",12,50,1344.00]
[81779,"13393","2007-03-01","4",20,50,1500.00]
[81779,"13393","2007-03-01","29",1,50,95.00]
[81779,"13393","2007-03-01","35",5,50,450.00]
[81779,"13392","2007-03-01","3",20,50,2240.00]
[81779,"13392","2007-03-01","5",20,50,2080.00]
[81779,"13392","2007-03-01","15",6,50,570.00]
[81779,"13392","2007-03-01","19",4,50,368.00]
[81808,"13409","2007-03-02","9",100,49,18000.00]
[81808,"13409","2007-03-02","39",10,49,1800.00]
[81808,"13409","2007-03-02","19",100,49,9200.00]
[81808,"13410","2007-03-02","4",15,49,1125.00]
[0,"13414","2007-03-02",null,0,49,0.00]
[81808,"13418","2007-03-02","3",15,49,1680.00]
[81808,"13418","2007-03-02","5",15,49,1560.00]
[81808,"13402","2007-03-02","1",30,49,4860.00]
[81808,"13402","2007-03-02","3",10,49,1120.00]
[81808,"13402","2007-03-02","5",40,49,4160.00]
[81808,"13422","2007-03-02","4",8,49,600.00]
[81808,"13422","2007-03-02","6",7,49,476.00]
[81808,"13413","2007-03-02","1",3,49,486.00]
[81808,"13413","2007-03-02","2",5,49,780.00]
[81808,"13413","2007-03-02","5",150,49,15600.00]
[81808,"13413","2007-03-02","6",250,49,17000.00]
[81809,"13367","2007-03-02","26",1,50,490.00]
[81809,"13411","2007-03-02","26",1,50,490.00]
[81809,"13408","2007-03-02","26",1,50,490.00]
[81809,"13415","2007-03-02","3",3,50,336.00]
[81809,"13415","2007-03-02","5",3,50,312.00]
[81809,"13415","2007-03-02","10",2,50,156.00]
[81809,"13415","2007-03-02","16",2,50,180.00]
[81809,"13415","2007-03-02","28",1,50,70.00]
[81809,"13391","2007-03-02","4",10,50,750.00]
[81809,"13391","2007-03-02","35",6,50,540.00]
[81809,"13404","2007-03-02","4",20,50,1500.00]
[81809,"13404","2007-03-02","6",30,50,2040.00]
[81809,"13405","2007-03-02","3",5,50,560.00]
[81809,"13405","2007-03-02","5",10,50,1040.00]
[81809,"13405","2007-03-02","9",1,50,180.00]
[81809,"13405","2007-03-02","15",1,50,95.00]
[81809,"13405","2007-03-02","19",1,50,92.00]
[81809,"13417","2007-03-02","3",5,50,560.00]
[81836,"13425","2007-03-03","4",10,49,750.00]
[81836,"13425","2007-03-03","6",10,49,680.00]
[81836,"13420","2007-03-03","5",22,49,2288.00]
[81836,"13420","2007-03-03","19",3,49,276.00]
[81837,"13423","2007-03-03","4",6,50,450.00]
[81837,"13426","2007-03-03","4",5,50,375.00]
[81837,"13426","2007-03-03","6",6,50,408.00]
[81837,"13428","2007-03-03","4",3,50,225.00]
[81837,"13428","2007-03-03","6",2,50,136.00]
[81837,"13430","2007-03-03","4",10,50,750.00]
[81837,"13430","2007-03-03","6",10,50,680.00]
[81837,"13429","2007-03-03","3",5,50,560.00]
[81837,"13429","2007-03-03","5",5,50,520.00]
[81864,null,"2007-03-05",null,null,49,null]
[81865,"13435","2007-03-05","5",3,50,312.00]
[81865,"13427","2007-03-05","36",2,50,288.00]
[81865,"13427","2007-03-05","19",1,50,92.00]
[81894,null,"2007-03-06",null,null,49,null]
[81895,"13438","2007-03-06","26",1,50,490.00]
[81895,"13441","2007-03-06","1",25,50,4050.00]
[81895,"13441","2007-03-06","2",10,50,1560.00]
[81895,"13441","2007-03-06","3",60,50,6720.00]
[81895,"13441","2007-03-06","5",130,50,13520.00]
[81895,"13441","2007-03-06","6",3,50,204.00]
[81895,"13441","2007-03-06","33",2,50,276.00]
[81895,"13441","2007-03-06","34",6,50,960.00]
[81923,null,"2007-03-07",null,null,49,null]
[81924,"13443","2007-03-07","3",4,50,448.00]
[81924,"13443","2007-03-07","31",3,50,270.00]
[81924,"13443","2007-03-07","38",3,50,312.00]
[81924,"13444","2007-03-07","1",6,50,972.00]
[81924,"13444","2007-03-07","3",50,50,5600.00]
[81924,"13444","2007-03-07","5",100,50,10400.00]
[81924,"13444","2007-03-07","7",5,50,435.00]
[81924,"13444","2007-03-07","9",5,50,900.00]
[81950,"13455","2007-03-08","4",8,49,600.00]
[81950,"13454","2007-03-08","15",63,49,5985.00]
[0,"13363","2007-03-08",null,0,49,0.00]
[81950,"13440","2007-03-08","3",20,49,2240.00]
[81950,"13440","2007-03-08","5",40,49,4160.00]
[81950,"13440","2007-03-08","15",10,49,950.00]
[81950,"13448","2007-03-08","5",40,49,4160.00]
[81950,"13461","2007-03-08","1",4,49,648.00]
[81950,"13461","2007-03-08","2",10,49,1560.00]
[81950,"13461","2007-03-08","3",5,49,560.00]
[81950,"13461","2007-03-08","5",200,49,20800.00]
[81950,"13461","2007-03-08","6",250,49,17000.00]
[81950,"13461","2007-03-08","9",3,49,540.00]
[81950,"13461","2007-03-08","39",2,49,360.00]
[81950,"13461","2007-03-08","33",1,49,138.00]
[81950,"13464","2007-03-08","15",20,49,1900.00]
[81951,"13457","2007-03-08","3",5,50,560.00]
[81951,"13457","2007-03-08","5",10,50,1040.00]
[81951,"13457","2007-03-08","19",1,50,92.00]
[81951,"13416","2007-03-08","3",5,50,560.00]
[81951,"13416","2007-03-08","5",5,50,520.00]
[81951,"13424","2007-03-08","4",10,50,750.00]
[81951,"13424","2007-03-08","6",5,50,340.00]
[81951,"13432","2007-03-08","4",4,50,300.00]
[81951,"13432","2007-03-08","6",7,50,476.00]
[81951,"13449","2007-03-08","4",5,50,375.00]
[81951,"13449","2007-03-08","6",5,50,340.00]
[81951,"13451","2007-03-08","4",20,50,1500.00]
[81981,"13465","2007-03-09","15",20,49,1900.00]
[81981,"13436","2007-03-09","6",47,49,3196.00]
[0,"13463","2007-03-09",null,0,49,0.00]
[81981,"13447","2007-03-09","9",30,49,5400.00]
[81981,"13447","2007-03-09","15",5,49,475.00]
[81981,"13447","2007-03-09","19",5,49,460.00]
[81981,"13446","2007-03-09","4",9,49,675.00]
[0,"13466","2007-03-09",null,0,49,0.00]
[0,"13468","2007-03-09",null,0,49,0.00]
[81981,"13471","2007-03-09","4",20,49,1500.00]
[81981,"13471","2007-03-09","6",40,49,2720.00]
[81981,"13471","2007-03-09","15",10,49,950.00]
[81982,"13445","2007-03-09","4",15,50,1125.00]
[81982,"13437","2007-03-09","5",10,50,1040.00]
[81982,"13433","2007-03-09","6",15,50,1020.00]
[81982,"13458","2007-03-09","4",15,50,1125.00]
[81982,"13458","2007-03-09","6",15,50,1020.00]
[81982,"13462","2007-03-09","4",5,50,375.00]
[81982,"13462","2007-03-09","6",5,50,340.00]
[81982,"13469","2007-03-09","6",5,50,340.00]
[81982,"13470","2007-03-09","31",30,50,2700.00]
[81982,"13472","2007-03-09","3",15,50,1680.00]
[81982,"13472","2007-03-09","18",5,50,465.00]
[81982,"13472","2007-03-09","35",7,50,630.00]
[0,"13460","2007-03-09",null,0,50,0.00]
[82009,"13479","2007-03-10","26",1,49,490.00]
[82009,"13473","2007-03-10","1",20,49,3240.00]
[82009,"13473","2007-03-10","3",15,49,1680.00]
[82009,"13473","2007-03-10","5",35,49,3640.00]
[82009,"13476","2007-03-10","4",20,49,1500.00]
[82009,"13474","2007-03-10","4",10,49,750.00]
[82009,"13480","2007-03-10","4",7,49,525.00]
[82009,"13480","2007-03-10","6",3,49,204.00]
[82009,"13481","2007-03-10","36",2,49,288.00]
[82009,"13481","2007-03-10","19",1,49,92.00]
[82010,"13477","2007-03-10","26",1,50,490.00]
[82037,null,"2007-03-12",null,null,49,null]
[82038,"13484","2007-03-12","4",7,50,525.00]
[82066,null,"2007-03-13",null,null,49,null]
[0,"13442","2007-03-13",null,0,50,0.00]
[82067,"13498","2007-03-13","1",30,50,4860.00]
[82067,"13498","2007-03-13","2",5,50,780.00]
[82067,"13498","2007-03-13","3",60,50,6720.00]
[82067,"13498","2007-03-13","5",130,50,13520.00]
[82067,"13498","2007-03-13","6",54,50,3672.00]
[82067,"13498","2007-03-13","9",2,50,360.00]
[82067,"13498","2007-03-13","33",1,50,138.00]
[82067,"13498","2007-03-13","34",3,50,480.00]
[82096,"13494","2007-03-14","3",5,49,560.00]
[82096,"13494","2007-03-14","4",20,49,1500.00]
[82096,"13494","2007-03-14","5",10,49,1040.00]
[82096,"13494","2007-03-14","6",80,49,5440.00]
[82096,"13500","2007-03-14","3",100,49,11200.00]
[82096,"13500","2007-03-14","5",250,49,26000.00]
[82096,"13500","2007-03-14","9",50,49,9000.00]
[82097,"13489","2007-03-14","4",10,50,750.00]
[82097,"13489","2007-03-14","6",5,50,340.00]
[82097,"13502","2007-03-14","1",6,50,972.00]
[82097,"13502","2007-03-14","3",50,50,5600.00]
[82097,"13502","2007-03-14","5",50,50,5200.00]
[82097,"13502","2007-03-14","9",3,50,540.00]
[82097,"13497","2007-03-14","3",6,50,672.00]
[82097,"13488","2007-03-14","5",50,50,5200.00]
[0,"13364","2007-03-15",null,0,49,0.00]
[0,"13512","2007-03-15",null,0,49,0.00]
[82127,"13354","2007-03-15","4",50,49,3750.00]
[82127,"13354","2007-03-15","35",8,49,720.00]
[0,"13501","2007-03-15",null,0,49,0.00]
[82127,"13504","2007-03-15","4",20,49,1500.00]
[82127,"13503","2007-03-15","15",5,49,475.00]
[82127,"13503","2007-03-15","19",5,49,460.00]
[82127,"13503","2007-03-15","35",5,49,450.00]
[82127,"13478","2007-03-15","4",20,49,1500.00]
[82127,"13478","2007-03-15","6",20,49,1360.00]
[82127,"13366","2007-03-15","4",15,49,1125.00]
[82127,"13366","2007-03-15","6",5,49,340.00]
[82127,"13507","2007-03-15","4",5,49,375.00]
[82127,"13513","2007-03-15","1",3,49,486.00]
[82127,"13513","2007-03-15","2",7,49,1092.00]
[82127,"13513","2007-03-15","5",125,49,13000.00]
[82127,"13513","2007-03-15","6",300,49,20400.00]
[82128,"13495","2007-03-15","3",5,50,560.00]
[82128,"13495","2007-03-15","5",5,50,520.00]
[82128,"13495","2007-03-15","18",2,50,186.00]
[82128,"13495","2007-03-15","35",8,50,720.00]
[82128,"13490","2007-03-15","6",22,50,1496.00]
[82128,"13485","2007-03-15","4",10,50,750.00]
[82128,"13485","2007-03-15","6",10,50,680.00]
[82128,"13439","2007-03-15","6",25,50,1700.00]
[82128,"13407","2007-03-15","4",15,50,1125.00]
[82128,"13407","2007-03-15","6",5,50,340.00]
[82128,"13483","2007-03-15","4",12,50,900.00]
[82128,"13516","2007-03-15","3",2,50,224.00]
[82128,"13510","2007-03-15","3",3,50,336.00]
[82128,"13510","2007-03-15","5",3,50,312.00]
[82128,"13510","2007-03-15","10",3,50,234.00]
[82128,"13510","2007-03-15","16",2,50,180.00]
[82128,"13508","2007-03-15","4",5,50,375.00]
[82128,"13508","2007-03-15","6",6,50,408.00]
[82128,"13482","2007-03-15","4",15,50,1125.00]
[82157,"13529","2007-03-16","3",5,49,560.00]
[82157,"13529","2007-03-16","5",35,49,3640.00]
[82158,"13519","2007-03-16","10",5,50,390.00]
[82158,"13519","2007-03-16","11",5,50,390.00]
[0,"13496","2007-03-16",null,0,50,0.00]
[82158,"13511","2007-03-16","26",1,50,490.00]
[82158,"13499","2007-03-16","26",1,50,490.00]
[82158,"13509","2007-03-16","26",1,50,490.00]
[82158,"13520","2007-03-16","4",4,50,300.00]
[82158,"13520","2007-03-16","6",4,50,272.00]
[82158,"13527","2007-03-16","36",5,50,720.00]
[82185,"13401","2007-03-17","5",50,49,5200.00]
[82185,"13401","2007-03-17","15",5,49,475.00]
[82185,"13401","2007-03-17","19",5,49,460.00]
[82185,"13530","2007-03-17","1",30,49,4860.00]
[82185,"13530","2007-03-17","3",10,49,1120.00]
[82185,"13530","2007-03-17","5",40,49,4160.00]
[82185,"13530","2007-03-17","6",25,49,1700.00]
[82185,"13270","2007-03-17","3",10,49,1120.00]
[82185,"13270","2007-03-17","5",15,49,1560.00]
[82185,"13459","2007-03-17","5",15,49,1560.00]
[82185,"13397","2007-03-17","4",10,49,750.00]
[82185,"13535","2007-03-17","3",10,49,1120.00]
[82185,"13535","2007-03-17","5",40,49,4160.00]
[82185,"13535","2007-03-17","15",2,49,190.00]
[82185,"13535","2007-03-17","19",2,49,184.00]
[82185,"13534","2007-03-17","9",130,49,23400.00]
[82185,"13534","2007-03-17","15",30,49,2850.00]
[82186,"13532","2007-03-17","4",20,50,1500.00]
[82186,"13533","2007-03-17","4",3,50,225.00]
[82186,"13533","2007-03-17","6",4,50,272.00]
[82186,"13403","2007-03-17","4",8,50,600.00]
[82186,"13403","2007-03-17","6",4,50,272.00]
[82186,"13431","2007-03-17","5",15,50,1560.00]
[82186,"13524","2007-03-17","4",3,50,225.00]
[82186,"13524","2007-03-17","6",2,50,136.00]
[82186,"13493","2007-03-17","4",15,50,1125.00]
[82186,"13493","2007-03-17","6",10,50,680.00]
[82186,"13493","2007-03-17","35",7,50,630.00]
[82186,"13492","2007-03-17","4",8,50,600.00]
[82186,"13492","2007-03-17","6",4,50,272.00]
[82186,"13523","2007-03-17","4",7,50,525.00]
[82186,"13525","2007-03-17","6",8,50,544.00]
[82186,"13521","2007-03-17","3",1,50,112.00]
[82186,"13521","2007-03-17","4",6,50,450.00]
[82186,"13521","2007-03-17","6",2,50,136.00]
[82186,"13450","2007-03-17","4",6,50,450.00]
[82186,"13539","2007-03-17","6",12,50,816.00]
[82186,"13541","2007-03-17","4",15,50,1125.00]
[82186,"13522","2007-03-17","26",1,50,490.00]
[82186,"13537","2007-03-17","4",7,50,525.00]
[82186,"13536","2007-03-17","3",15,50,1680.00]
[82186,"13536","2007-03-17","5",15,50,1560.00]
[82186,"13531","2007-03-17","4",10,50,750.00]
[82186,"13540","2007-03-17","36",2,50,288.00]
[82186,"13540","2007-03-17","19",1,50,92.00]
[0,"13538","2007-03-17",null,0,50,0.00]
[82214,null,"2007-03-19",null,null,49,null]
[82215,null,"2007-03-19",null,null,50,null]
[82241,null,"2007-03-20",null,null,49,null]
[82242,"13547","2007-03-20","1",40,50,6480.00]
[82242,"13547","2007-03-20","2",5,50,780.00]
[82242,"13547","2007-03-20","3",60,50,6720.00]
[82242,"13547","2007-03-20","5",150,50,15600.00]
[82242,"13547","2007-03-20","9",3,50,540.00]
[82242,"13547","2007-03-20","34",2,50,320.00]
[82272,null,"2007-03-21",null,null,49,null]
[82273,"13561","2007-03-21","36",5,50,720.00]
[82273,"13560","2007-03-21","39",6,50,1080.00]
[82273,"13554","2007-03-21","4",4,50,300.00]
[82273,"13553","2007-03-21","10",3,50,234.00]
[82273,"13558","2007-03-21","1",10,50,1620.00]
[82273,"13558","2007-03-21","3",50,50,5600.00]
[82273,"13558","2007-03-21","5",50,50,5200.00]
[82273,"13558","2007-03-21","7",10,50,870.00]
[82273,"13558","2007-03-21","9",10,50,1800.00]
[82273,"13528","2007-03-21","6",40,50,2720.00]
[82273,"13491","2007-03-21","5",30,50,3120.00]
[0,"13365","2007-03-22",null,0,49,0.00]
[0,"13434","2007-03-22",null,0,49,0.00]
[82300,"13577","2007-03-22","2",5,49,780.00]
[82300,"13577","2007-03-22","5",150,49,15600.00]
[82300,"13577","2007-03-22","6",400,49,27200.00]
[82300,"13577","2007-03-22","9",3,49,540.00]
[82300,"13577","2007-03-22","39",2,49,360.00]
[82300,"13577","2007-03-22","34",3,49,480.00]
[82301,"13573","2007-03-22","6",42,50,2856.00]
[82301,"13574","2007-03-22","4",40,50,3000.00]
[82301,"13574","2007-03-22","19",20,50,1840.00]
[82301,"13576","2007-03-22","3",20,50,2240.00]
[82301,"13576","2007-03-22","5",10,50,1040.00]
[82301,"13542","2007-03-22","3",5,50,560.00]
[82301,"13542","2007-03-22","5",5,50,520.00]
[82301,"13578","2007-03-22","4",7,50,525.00]
[82301,"13563","2007-03-22","4",5,50,375.00]
[0,"13544","2007-03-22",null,0,50,0.00]
[82301,"13570","2007-03-22","4",9,50,675.00]
[82301,"13570","2007-03-22","6",10,50,680.00]
[82301,"13570","2007-03-22","35",1,50,90.00]
[82301,"13569","2007-03-22","4",20,50,1500.00]
[82301,"13546","2007-03-22","3",8,50,896.00]
[82301,"13546","2007-03-22","5",7,50,728.00]
[82301,"13546","2007-03-22","15",7,50,665.00]
[82301,"13546","2007-03-22","19",8,50,736.00]
[82301,"13546","2007-03-22","28",3,50,210.00]
[82301,"13543","2007-03-22","4",10,50,750.00]
[82301,"13543","2007-03-22","6",8,50,544.00]
[82331,"13580","2007-03-23","26",3,49,1470.00]
[82331,"13582","2007-03-23","4",2,49,150.00]
[82331,"13582","2007-03-23","6",4,49,272.00]
[82331,"13412","2007-03-23","4",40,49,3000.00]
[82331,"13412","2007-03-23","6",40,49,2720.00]
[82331,"13559","2007-03-23","4",30,49,2250.00]
[82331,"13559","2007-03-23","6",50,49,3400.00]
[82331,"13550","2007-03-23","6",50,49,3400.00]
[82331,"13505","2007-03-23","4",15,49,1125.00]
[82331,"13594","2007-03-23","6",8,49,544.00]
[82331,"13595","2007-03-23","5",10,49,1040.00]
[82331,"13456","2007-03-23","6",25,49,1700.00]
[82331,"13456","2007-03-23","10",3,49,234.00]
[82331,"13555","2007-03-23","5",18,49,1872.00]
[82331,"13555","2007-03-23","19",10,49,920.00]
[82331,"13568","2007-03-23","6",6,49,408.00]
[82331,"13583","2007-03-23","6",10,49,680.00]
[82331,"13591","2007-03-23","3",5,49,560.00]
[82331,"13591","2007-03-23","5",15,49,1560.00]
[82331,"13587","2007-03-23","1",1,49,162.00]
[82331,"13587","2007-03-23","2",1,49,156.00]
[82331,"13587","2007-03-23","3",5,49,560.00]
[82331,"13587","2007-03-23","5",10,49,1040.00]
[82331,"13565","2007-03-23","4",20,49,1500.00]
[82331,"13565","2007-03-23","6",20,49,1360.00]
[82331,"13549","2007-03-23","4",10,49,750.00]
[82331,"13549","2007-03-23","6",10,49,680.00]
[82331,"13552","2007-03-23","5",10,49,1040.00]
[82331,"13590","2007-03-23","1",25,49,4050.00]
[82331,"13590","2007-03-23","3",25,49,2800.00]
[82331,"13590","2007-03-23","5",50,49,5200.00]
[82332,"13579","2007-03-23","26",1,50,490.00]
[82332,"13556","2007-03-23","4",10,50,750.00]
[82332,"13592","2007-03-23","4",15,50,1125.00]
[82332,"13593","2007-03-23","4",30,50,2250.00]
[82332,"13593","2007-03-23","15",10,50,950.00]
[82332,"13593","2007-03-23","28",10,50,700.00]
[82332,"13593","2007-03-23","35",15,50,1350.00]
[82332,"13586","2007-03-23","3",10,50,1120.00]
[82332,"13586","2007-03-23","5",5,50,520.00]
[82332,"13584","2007-03-23","4",15,50,1125.00]
[82332,"13486","2007-03-23","5",20,50,2080.00]
[82332,"13575","2007-03-23","4",20,50,1500.00]
[82332,"13597","2007-03-23","4",6,50,450.00]
[82361,"13601","2007-03-24","4",5,50,375.00]
[82361,"13599","2007-03-24","4",15,50,1125.00]
[82361,"13599","2007-03-24","6",5,50,340.00]
[82361,"13604","2007-03-24","4",5,50,375.00]
[82361,"13602","2007-03-24","3",5,50,560.00]
[82361,"13602","2007-03-24","5",5,50,520.00]
[82361,"13605","2007-03-24","6",5,50,340.00]
[82361,"13605","2007-03-24","10",2,50,156.00]
[82361,"13603","2007-03-24","6",5,50,340.00]
[82360,null,"2007-03-24",null,null,49,null]
[82393,"13585","2007-03-26","3",10,49,1120.00]
[82393,"13585","2007-03-26","5",40,49,4160.00]
[82393,"13585","2007-03-26","9",6,49,1080.00]
[82393,"13585","2007-03-26","10",6,49,468.00]
[82393,"13571","2007-03-26","3",10,49,1120.00]
[82393,"13571","2007-03-26","5",10,49,1040.00]
[82393,"13571","2007-03-26","9",5,49,900.00]
[82393,"13571","2007-03-26","34",5,49,800.00]
[82393,"13571","2007-03-26","14",1,49,120.00]
[82393,"13571","2007-03-26","22",1,49,114.00]
[82393,"13571","2007-03-26","27",1,49,65.00]
[82393,"13598","2007-03-26","1",5,49,810.00]
[82393,"13598","2007-03-26","3",5,49,560.00]
[82393,"13598","2007-03-26","5",10,49,1040.00]
[82393,"13598","2007-03-26","14",3,49,360.00]
[82393,"13598","2007-03-26","22",2,49,228.00]
[82393,"13607","2007-03-26","6",25,49,1700.00]
[82394,"13596","2007-03-26","3",30,50,3360.00]
[82394,"13596","2007-03-26","29",3,50,285.00]
[82394,"13606","2007-03-26","39",2,50,360.00]
[82394,"13606","2007-03-26","15",1,50,95.00]
[82394,"13608","2007-03-26","4",30,50,2250.00]
[82425,null,"2007-03-27",null,null,49,null]
[82426,"13617","2007-03-27","1",40,50,6480.00]
[82426,"13617","2007-03-27","2",10,50,1560.00]
[82426,"13617","2007-03-27","3",60,50,6720.00]
[82426,"13617","2007-03-27","5",150,50,15600.00]
[82426,"13617","2007-03-27","34",4,50,640.00]
[82426,"13610","2007-03-27","1",100,50,16200.00]
[82426,"13610","2007-03-27","2",20,50,3120.00]
[82426,"13610","2007-03-27","3",100,50,11200.00]
[82426,"13610","2007-03-27","5",200,50,20800.00]
[82426,"13610","2007-03-27","9",10,50,1800.00]
[82455,"13618","2007-03-28","4",15,49,1125.00]
[82455,"13618","2007-03-28","6",45,49,3060.00]
[82455,"13618","2007-03-28","10",15,49,1170.00]
[82455,"13626","2007-03-28","3",3,49,336.00]
[82455,"13626","2007-03-28","5",7,49,728.00]
[82455,"13621","2007-03-28","3",10,49,1120.00]
[82455,"13621","2007-03-28","5",5,49,520.00]
[82455,"13639","2007-03-28","1",50,49,8100.00]
[82455,"13639","2007-03-28","3",50,49,5600.00]
[82455,"13639","2007-03-28","5",300,49,31200.00]
[82456,"13636","2007-03-28","36",5,50,720.00]
[82456,"13633","2007-03-28","1",12,50,1944.00]
[82456,"13633","2007-03-28","3",50,50,5600.00]
[82456,"13633","2007-03-28","5",40,50,4160.00]
[82456,"13633","2007-03-28","7",6,50,522.00]
[82456,"13633","2007-03-28","9",8,50,1440.00]
[82456,"13633","2007-03-28","34",5,50,800.00]
[82456,"13635","2007-03-28","10",8,50,624.00]
[0,"13487","2007-03-28",null,0,50,0.00]
[82483,"13641","2007-03-29","1",10,49,1620.00]
[82483,"13641","2007-03-29","2",10,49,1560.00]
[82483,"13641","2007-03-29","3",20,49,2240.00]
[82483,"13641","2007-03-29","5",60,49,6240.00]
[82483,"13641","2007-03-29","9",10,49,1800.00]
[82483,"13641","2007-03-29","10",3,49,234.00]
[82483,"13641","2007-03-29","16",3,49,270.00]
[82483,"13609","2007-03-29","4",50,49,3750.00]
[82483,"13564","2007-03-29","4",10,49,750.00]
[82483,"13564","2007-03-29","6",5,49,340.00]
[82483,"13650","2007-03-29","1",7,49,1134.00]
[82483,"13650","2007-03-29","2",13,49,2028.00]
[82483,"13650","2007-03-29","5",150,49,15600.00]
[82483,"13650","2007-03-29","6",400,49,27200.00]
[82484,"13640","2007-03-29","26",1,50,490.00]
[82484,"13625","2007-03-29","6",14,50,952.00]
[82484,"13647","2007-03-29","11",15,50,1170.00]
[82484,"13624","2007-03-29","4",2,50,150.00]
[82484,"13624","2007-03-29","35",1,50,90.00]
[82484,"13620","2007-03-29","4",17,50,1275.00]
[82484,"13506","2007-03-29","4",15,50,1125.00]
[82484,"13475","2007-03-29","3",20,50,2240.00]
[82484,"13622","2007-03-29","4",10,50,750.00]
[82484,"13648","2007-03-29","4",10,50,750.00]
[82513,"13613","2007-03-30","1",15,49,2430.00]
[82513,"13613","2007-03-30","3",15,49,1680.00]
[82513,"13613","2007-03-30","5",15,49,1560.00]
[82513,"13613","2007-03-30","9",5,49,900.00]
[82513,"13613","2007-03-30","14",3,49,360.00]
[82513,"13613","2007-03-30","18",3,49,279.00]
[82513,"13613","2007-03-30","35",3,49,270.00]
[82513,"13645","2007-03-30","1",5,49,810.00]
[82513,"13645","2007-03-30","3",5,49,560.00]
[82513,"13645","2007-03-30","5",5,49,520.00]
[82513,"13645","2007-03-30","14",2,49,240.00]
[82513,"13645","2007-03-30","22",3,49,342.00]
[82513,"13644","2007-03-30","1",15,49,2430.00]
[82513,"13644","2007-03-30","3",20,49,2240.00]
[82513,"13644","2007-03-30","5",20,49,2080.00]
[82513,"13644","2007-03-30","9",3,49,540.00]
[82513,"13643","2007-03-30","9",40,49,7200.00]
[82513,"13655","2007-03-30","1",25,49,4050.00]
[82513,"13655","2007-03-30","3",25,49,2800.00]
[82513,"13655","2007-03-30","5",75,49,7800.00]
[82513,"13652","2007-03-30","5",30,49,3120.00]
[82513,"13652","2007-03-30","9",25,49,4500.00]
[82513,"13632","2007-03-30","2",5,49,780.00]
[82513,"13632","2007-03-30","3",15,49,1680.00]
[82513,"13632","2007-03-30","5",10,49,1040.00]
[82513,"13632","2007-03-30","14",5,49,600.00]
[82513,"13632","2007-03-30","22",2,49,228.00]
[82513,"13631","2007-03-30","3",10,49,1120.00]
[82513,"13631","2007-03-30","5",30,49,3120.00]
[82513,"13631","2007-03-30","9",5,49,900.00]
[82513,"13631","2007-03-30","14",5,49,600.00]
[82513,"13630","2007-03-30","2",5,49,780.00]
[82513,"13630","2007-03-30","3",15,49,1680.00]
[82513,"13630","2007-03-30","5",10,49,1040.00]
[82513,"13630","2007-03-30","14",5,49,600.00]
[82513,"13630","2007-03-30","22",2,49,228.00]
[82513,"13627","2007-03-30","2",5,49,780.00]
[82513,"13627","2007-03-30","3",15,49,1680.00]
[82513,"13627","2007-03-30","5",10,49,1040.00]
[82513,"13627","2007-03-30","14",5,49,600.00]
[82513,"13627","2007-03-30","22",2,49,228.00]
[82513,"13616","2007-03-30","2",5,49,780.00]
[82513,"13616","2007-03-30","3",15,49,1680.00]
[82513,"13616","2007-03-30","5",10,49,1040.00]
[82513,"13616","2007-03-30","14",5,49,600.00]
[82513,"13616","2007-03-30","22",2,49,228.00]
[82513,"13581","2007-03-30","3",20,49,2240.00]
[82513,"13581","2007-03-30","5",40,49,4160.00]
[82513,"13581","2007-03-30","9",10,49,1800.00]
[82513,"13581","2007-03-30","15",5,49,475.00]
[82513,"13581","2007-03-30","19",5,49,460.00]
[82513,"13659","2007-03-30","3",15,49,1680.00]
[82513,"13659","2007-03-30","5",15,49,1560.00]
[82513,"13659","2007-03-30","9",5,49,900.00]
[82513,"13659","2007-03-30","10",5,49,390.00]
[82513,"13634","2007-03-30","1",5,49,810.00]
[82513,"13634","2007-03-30","2",2,49,312.00]
[82513,"13634","2007-03-30","3",4,49,448.00]
[82513,"13634","2007-03-30","5",4,49,416.00]
[82513,"13634","2007-03-30","9",8,49,1440.00]
[82513,"13634","2007-03-30","14",1,49,120.00]
[82513,"13634","2007-03-30","18",1,49,93.00]
[82513,"13634","2007-03-30","22",1,49,114.00]
[82514,"13557","2007-03-30","4",10,50,750.00]
[82514,"13660","2007-03-30","4",10,50,750.00]
[82514,"13651","2007-03-30","3",3,50,336.00]
[82514,"13651","2007-03-30","5",3,50,312.00]
[82514,"13651","2007-03-30","10",2,50,156.00]
[82514,"13651","2007-03-30","16",2,50,180.00]
[82514,"13623","2007-03-30","9",50,50,9000.00]
[82514,"13623","2007-03-30","39",50,50,9000.00]
[82514,"13642","2007-03-30","3",5,50,560.00]
[82514,"13642","2007-03-30","4",10,50,750.00]
[82514,"13642","2007-03-30","5",15,50,1560.00]
[82514,"13638","2007-03-30","4",18,50,1350.00]
[82514,"13654","2007-03-30","4",5,50,375.00]
[82514,"13654","2007-03-30","6",5,50,340.00]
[82514,"13658","2007-03-30","5",6,50,624.00]
[82543,"13666","2007-03-31","6",100,49,6800.00]
[82543,"13665","2007-03-31","6",10,49,680.00]
[82543,"13656","2007-03-31","1",2,49,324.00]
[82543,"13656","2007-03-31","2",3,49,468.00]
[82543,"13656","2007-03-31","3",10,49,1120.00]
[82543,"13656","2007-03-31","5",10,49,1040.00]
[82543,"13615","2007-03-31","26",2,49,980.00]
[82543,"13675","2007-03-31","4",7,49,525.00]
[82543,"13676","2007-03-31","27",10,49,650.00]
[82543,"13676","2007-03-31","28",20,49,1400.00]
[82543,"13671","2007-03-31","3",10,49,1120.00]
[82543,"13671","2007-03-31","5",10,49,1040.00]
[82543,"13673","2007-03-31","5",30,49,3120.00]
[82543,"13674","2007-03-31","9",25,49,4500.00]
[82544,"13668","2007-03-31","5",5,50,520.00]
[82544,"13668","2007-03-31","31",5,50,450.00]
[82572,"13678","2007-04-02","3",5,49,560.00]
[82572,"13678","2007-04-02","5",50,49,5200.00]
[82572,"13667","2007-04-02","6",10,49,680.00]
[82572,"13664","2007-04-02","3",10,49,1120.00]
[82572,"13664","2007-04-02","5",10,49,1040.00]
[82572,"13664","2007-04-02","9",5,49,900.00]
[82572,"13664","2007-04-02","14",1,49,120.00]
[82572,"13664","2007-04-02","22",1,49,114.00]
[82572,"13653","2007-04-02","2",5,49,780.00]
[82572,"13653","2007-04-02","3",15,49,1680.00]
[82572,"13653","2007-04-02","5",10,49,1040.00]
[82572,"13653","2007-04-02","14",5,49,600.00]
[82572,"13653","2007-04-02","22",2,49,228.00]
[82573,"13677","2007-04-02","4",10,50,750.00]
[82573,"13677","2007-04-02","6",5,50,340.00]
[82573,"13680","2007-04-02","36",2,50,288.00]
[82573,"13680","2007-04-02","19",1,50,92.00]
[82604,"13695","2007-04-03","36",5,49,720.00]
[82604,"13687","2007-04-03","1",5,49,810.00]
[82604,"13687","2007-04-03","2",5,49,780.00]
[82604,"13687","2007-04-03","3",5,49,560.00]
[82604,"13687","2007-04-03","5",5,49,520.00]
[82604,"13687","2007-04-03","22",3,49,342.00]
[82604,"13688","2007-04-03","1",20,49,3240.00]
[82604,"13688","2007-04-03","3",15,49,1680.00]
[82604,"13688","2007-04-03","5",15,49,1560.00]
[82604,"13692","2007-04-03","3",10,49,1120.00]
[82604,"13692","2007-04-03","5",10,49,1040.00]
[82604,"13692","2007-04-03","22",3,49,342.00]
[82604,"13693","2007-04-03","1",40,49,6480.00]
[82604,"13693","2007-04-03","3",80,49,8960.00]
[82604,"13693","2007-04-03","5",150,49,15600.00]
[82604,"13693","2007-04-03","33",1,49,138.00]
[82604,"13693","2007-04-03","34",4,49,640.00]
[0,"13663","2007-04-03",null,0,50,0.00]
[82605,"13685","2007-04-03","1",12,50,1944.00]
[82605,"13685","2007-04-03","3",70,50,7840.00]
[82605,"13685","2007-04-03","5",70,50,7280.00]
[82605,"13685","2007-04-03","7",4,50,348.00]
[82605,"13685","2007-04-03","9",25,50,4500.00]
[82605,"13685","2007-04-03","39",5,50,900.00]
[0,"13662","2007-04-03",null,0,50,0.00]
[82631,"13713","2007-04-04","3",3,49,336.00]
[82631,"13619","2007-04-04","3",10,49,1120.00]
[82631,"13619","2007-04-04","5",30,49,3120.00]
[82631,"13619","2007-04-04","14",5,49,600.00]
[82631,"13619","2007-04-04","35",3,49,270.00]
[82631,"13709","2007-04-04","1",35,49,5670.00]
[82631,"13709","2007-04-04","3",25,49,2800.00]
[82631,"13709","2007-04-04","5",75,49,7800.00]
[82631,"13705","2007-04-04","4",5,49,375.00]
[82631,"13705","2007-04-04","6",25,49,1700.00]
[82631,"13567","2007-04-04","4",10,49,750.00]
[82631,"13567","2007-04-04","6",10,49,680.00]
[82631,"13720","2007-04-04","3",10,49,1120.00]
[82631,"13720","2007-04-04","4",15,49,1125.00]
[82631,"13720","2007-04-04","5",10,49,1040.00]
[82631,"13720","2007-04-04","6",15,49,1020.00]
[82631,"13722","2007-04-04","9",10,49,1800.00]
[82631,"13722","2007-04-04","39",5,49,900.00]
[82631,"13721","2007-04-04","2",5,49,780.00]
[82631,"13721","2007-04-04","5",130,49,13520.00]
[82631,"13721","2007-04-04","6",450,49,30600.00]
[82631,"13721","2007-04-04","9",35,49,6300.00]
[82631,"13721","2007-04-04","34",3,49,480.00]
[82632,"13707","2007-04-04","3",50,50,5600.00]
[82632,"13707","2007-04-04","5",50,50,5200.00]
[82632,"13708","2007-04-04","3",6,50,672.00]
[82632,"13708","2007-04-04","5",2,50,208.00]
[82632,"13708","2007-04-04","7",4,50,348.00]
[82632,"13708","2007-04-04","9",1,50,180.00]
[82632,"13708","2007-04-04","25",2,50,174.00]
[82632,"13708","2007-04-04","31",1,50,90.00]
[82632,"13708","2007-04-04","11",6,50,468.00]
[82632,"13699","2007-04-04","1",1,50,162.00]
[82632,"13699","2007-04-04","3",2,50,224.00]
[82632,"13699","2007-04-04","5",2,50,208.00]
[82632,"13691","2007-04-04","4",10,50,750.00]
[82632,"13701","2007-04-04","3",15,50,1680.00]
[82632,"13701","2007-04-04","5",10,50,1040.00]
[82632,"13701","2007-04-04","8",5,50,740.00]
[82632,"13701","2007-04-04","9",5,50,900.00]
[82632,"13701","2007-04-04","39",5,50,900.00]
[82632,"13682","2007-04-04","3",10,50,1120.00]
[82632,"13682","2007-04-04","9",10,50,1800.00]
[82632,"13682","2007-04-04","39",5,50,900.00]
[0,"13686","2007-04-04",null,0,50,0.00]
[82632,"13452","2007-04-04","3",30,50,3360.00]
[82632,"13452","2007-04-04","5",10,50,1040.00]
[0,"13453","2007-04-04",null,0,50,0.00]
[82632,"13562","2007-04-04","4",15,50,1125.00]
[82632,"13562","2007-04-04","6",5,50,340.00]
[82632,"13690","2007-04-04","4",5,50,375.00]
[82660,"13724","2007-04-05","35",10,49,900.00]
[82660,"13719","2007-04-05","9",25,49,4500.00]
[82660,"13719","2007-04-05","15",15,49,1425.00]
[82660,"13718","2007-04-05","3",30,49,3360.00]
[82660,"13718","2007-04-05","4",10,49,750.00]
[82660,"13718","2007-04-05","5",40,49,4160.00]
[82660,"13718","2007-04-05","6",20,49,1360.00]
[82660,"13718","2007-04-05","10",15,49,1170.00]
[82660,"13718","2007-04-05","11",5,49,390.00]
[82660,"13711","2007-04-05","3",25,49,2800.00]
[82661,"13726","2007-04-05","5",15,50,1560.00]
[82661,"13723","2007-04-05","3",40,50,4480.00]
[82689,null,"2007-04-07",null,null,49,null]
[82690,null,"2007-04-07",null,null,50,null]
[82716,"13728","2007-04-09","1",13,49,2106.00]
[82716,"13728","2007-04-09","5",65,49,6760.00]
[82716,"13715","2007-04-09","4",11,49,825.00]
[82716,"13715","2007-04-09","6",11,49,748.00]
[82716,"13715","2007-04-09","29",1,49,95.00]
[82716,"13715","2007-04-09","35",9,49,810.00]
[82716,"13716","2007-04-09","6",20,49,1360.00]
[82716,"13706","2007-04-09","5",10,49,1040.00]
[82716,"13706","2007-04-09","6",60,49,4080.00]
[82716,"13706","2007-04-09","15",10,49,950.00]
[0,"13515","2007-04-09",null,0,49,0.00]
[82716,"13710","2007-04-09","1",20,49,3240.00]
[82716,"13710","2007-04-09","3",50,49,5600.00]
[82716,"13710","2007-04-09","5",50,49,5200.00]
[82716,"13710","2007-04-09","9",10,49,1800.00]
[82717,"13703","2007-04-09","3",15,50,1680.00]
[82717,"13689","2007-04-09","3",4,50,448.00]
[82717,"13702","2007-04-09","26",2,50,980.00]
[82717,"13712","2007-04-09","4",5,50,375.00]
[82717,"13712","2007-04-09","6",5,50,340.00]
[82717,"13646","2007-04-09","4",10,50,750.00]
[82717,"13646","2007-04-09","6",5,50,340.00]
[82717,"13727","2007-04-09","3",5,50,560.00]
[82717,"13727","2007-04-09","4",10,50,750.00]
[82717,"13729","2007-04-09","26",1,50,490.00]
[82743,"13744","2007-04-10","3",50,49,5600.00]
[82743,"13744","2007-04-10","5",140,49,14560.00]
[82743,"13744","2007-04-10","6",20,49,1360.00]
[82743,"13744","2007-04-10","33",1,49,138.00]
[82744,"13732","2007-04-10","3",3,50,336.00]
[82744,"13732","2007-04-10","5",2,50,208.00]
[82774,"13566","2007-04-11","6",160,49,11200.00]
[82775,null,"2007-04-11",null,null,50,null]
[82806,"13661","2007-04-12","4",10,49,750.00]
[82806,"13319","2007-04-12","6",100,49,7000.00]
[82806,"13734","2007-04-12","4",5,49,375.00]
[82806,"13734","2007-04-12","6",5,49,350.00]
[82806,"13767","2007-04-12","1",5,49,840.00]
[82806,"13767","2007-04-12","2",10,49,1560.00]
[82806,"13767","2007-04-12","5",130,49,14040.00]
[82806,"13767","2007-04-12","6",500,49,35000.00]
[82806,"13767","2007-04-12","9",80,49,14720.00]
[82807,"13749","2007-04-12","4",6,50,450.00]
[82807,"13749","2007-04-12","6",10,50,700.00]
[82807,"13749","2007-04-12","9",2,50,368.00]
[82807,"13697","2007-04-12","4",10,50,750.00]
[82807,"13697","2007-04-12","6",10,50,700.00]
[82807,"13637","2007-04-12","6",7,50,490.00]
[82807,"13588","2007-04-12","4",10,50,750.00]
[82807,"13588","2007-04-12","6",30,50,2100.00]
[82807,"13694","2007-04-12","3",7,50,805.00]
[82807,"13735","2007-04-12","4",10,50,750.00]
[82807,"13735","2007-04-12","6",10,50,700.00]
[82807,"13683","2007-04-12","3",25,50,2875.00]
[82807,"13683","2007-04-12","4",25,50,1875.00]
[82807,"13683","2007-04-12","6",50,50,3500.00]
[82807,"13717","2007-04-12","4",20,50,1500.00]
[82807,"13717","2007-04-12","6",20,50,1400.00]
[82807,"13738","2007-04-12","6",50,50,3500.00]
[82807,"13681","2007-04-12","3",15,50,1725.00]
[82807,"13739","2007-04-12","3",4,50,460.00]
[82807,"13739","2007-04-12","5",3,50,324.00]
[82807,"13739","2007-04-12","31",1,50,100.00]
[82836,"13774","2007-04-13","1",20,49,3360.00]
[82836,"13774","2007-04-13","3",20,49,2300.00]
[82836,"13774","2007-04-13","5",45,49,4860.00]
[82836,"13761","2007-04-13","15",10,49,950.00]
[82836,"13760","2007-04-13","9",25,49,4600.00]
[82836,"13745","2007-04-13","4",4,49,300.00]
[82836,"13745","2007-04-13","6",3,49,210.00]
[82836,"13743","2007-04-13","5",12,49,1296.00]
[82836,"13600","2007-04-13","5",20,49,2160.00]
[82836,"13777","2007-04-13","6",8,49,560.00]
[82837,"13770","2007-04-13","4",12,50,900.00]
[82837,"13765","2007-04-13","4",12,50,900.00]
[82837,"13765","2007-04-13","6",10,50,700.00]
[82837,"13775","2007-04-13","9",4,50,736.00]
[82837,"13759","2007-04-13","26",1,50,475.00]
[82837,"13751","2007-04-13","26",1,50,475.00]
[82837,"13776","2007-04-13","5",6,50,648.00]
[82837,"13776","2007-04-13","6",20,50,1400.00]
[0,"13733","2007-04-13",null,0,50,0.00]
[82837,"13756","2007-04-13","6",20,50,1400.00]
[82837,"13763","2007-04-13","3",20,50,2300.00]
[82837,"13763","2007-04-13","5",30,50,3240.00]
[82837,"13764","2007-04-13","9",25,50,4600.00]
[82837,"13764","2007-04-13","14",2,50,240.00]
[82837,"13764","2007-04-13","22",3,50,342.00]
[82837,"13740","2007-04-13","9",10,50,1840.00]
[82837,"13740","2007-04-13","14",3,50,360.00]
[82837,"13740","2007-04-13","22",7,50,798.00]
[82837,"13757","2007-04-13","1",6,50,1008.00]
[82837,"13757","2007-04-13","3",45,50,5175.00]
[82837,"13757","2007-04-13","5",35,50,3780.00]
[82837,"13757","2007-04-13","7",5,50,450.00]
[82837,"13757","2007-04-13","9",5,50,920.00]
[82837,"13757","2007-04-13","34",3,50,480.00]
[82837,"13758","2007-04-13","3",3,50,345.00]
[82837,"13758","2007-04-13","5",3,50,324.00]
[82837,"13758","2007-04-13","10",2,50,156.00]
[82837,"13758","2007-04-13","16",2,50,180.00]
[82837,"13758","2007-04-13","28",1,50,48.00]
[0,"13781","2007-04-14",null,0,49,0.00]
[82866,"13786","2007-04-14","4",35,49,2625.00]
[82866,"13786","2007-04-14","6",35,49,2450.00]
[82866,"13785","2007-04-14","9",1,49,184.00]
[0,"13782","2007-04-14",null,0,50,0.00]
[82867,"13773","2007-04-14","10",11,50,858.00]
[82867,"13773","2007-04-14","11",2,50,156.00]
[82867,"13779","2007-04-14","26",1,50,475.00]
[82867,"13780","2007-04-14","26",1,50,475.00]
[82867,"13784","2007-04-14","4",6,50,450.00]
[82867,"13783","2007-04-14","4",5,50,375.00]
[82896,"13788","2007-04-16","9",1,49,184.00]
[82896,"13788","2007-04-16","34",1,49,160.00]
[82897,null,"2007-04-16",null,null,50,null]
[82923,"13803","2007-04-17","1",30,49,5040.00]
[82923,"13803","2007-04-17","2",10,49,1560.00]
[82923,"13803","2007-04-17","3",65,49,7475.00]
[82923,"13803","2007-04-17","5",150,49,16200.00]
[82923,"13803","2007-04-17","33",1,49,144.00]
[82923,"13803","2007-04-17","34",2,49,320.00]
[82924,null,"2007-04-17",null,null,50,null]
[0,"13526","2007-04-18",null,0,49,0.00]
[82954,"13795","2007-04-18","3",10,50,1150.00]
[82954,"13795","2007-04-18","6",10,50,700.00]
[82954,"13800","2007-04-18","4",2,50,150.00]
[82954,"13750","2007-04-18","4",18,50,1350.00]
[82954,"13750","2007-04-18","6",7,50,490.00]
[82954,"13809","2007-04-18","4",10,50,750.00]
[82954,"13809","2007-04-18","6",10,50,700.00]
[82954,"13755","2007-04-18","3",20,50,2300.00]
[82954,"13755","2007-04-18","4",5,50,375.00]
[82954,"13755","2007-04-18","5",20,50,2160.00]
[82954,"13755","2007-04-18","6",5,50,350.00]
[82954,"13548","2007-04-18","3",15,50,1725.00]
[82954,"13548","2007-04-18","5",3,50,324.00]
[82954,"13797","2007-04-18","26",2,50,950.00]
[82954,"13746","2007-04-18","5",20,50,2160.00]
[82954,"13698","2007-04-18","6",20,50,1400.00]
[82983,"13766","2007-04-19","6",90,49,6300.00]
[82983,"13818","2007-04-19","3",10,49,1150.00]
[82983,"13818","2007-04-19","5",10,49,1080.00]
[82983,"13731","2007-04-19","6",10,49,700.00]
[82983,"13789","2007-04-19","6",60,49,4200.00]
[82983,"13789","2007-04-19","19",20,49,1840.00]
[82983,"13825","2007-04-19","4",30,49,2250.00]
[82983,"13825","2007-04-19","6",70,49,4900.00]
[82983,"13829","2007-04-19","1",12,49,2016.00]
[82983,"13829","2007-04-19","2",10,49,1560.00]
[82983,"13829","2007-04-19","5",150,49,16200.00]
[82983,"13829","2007-04-19","6",500,49,35000.00]
[82983,"13829","2007-04-19","35",10,49,900.00]
[82984,"13670","2007-04-19","4",10,50,750.00]
[82984,"13805","2007-04-19","6",20,50,1400.00]
[82984,"13813","2007-04-19","4",10,50,750.00]
[82984,"13819","2007-04-19","4",10,50,750.00]
[82984,"13787","2007-04-19","6",15,50,1050.00]
[82984,"13787","2007-04-19","29",1,50,95.00]
[82984,"13787","2007-04-19","18",1,50,93.00]
[82984,"13787","2007-04-19","35",2,50,180.00]
[82984,"13794","2007-04-19","4",8,50,600.00]
[82984,"13794","2007-04-19","29",1,50,95.00]
[82984,"13794","2007-04-19","18",1,50,93.00]
[82984,"13794","2007-04-19","35",1,50,90.00]
[82984,"13748","2007-04-19","4",20,50,1500.00]
[82984,"13748","2007-04-19","6",10,50,700.00]
[82984,"13811","2007-04-19","18",1,50,93.00]
[82984,"13811","2007-04-19","35",4,50,360.00]
[82984,"13778","2007-04-19","4",40,50,3000.00]
[82984,"13669","2007-04-19","6",15,50,1050.00]
[82984,"13802","2007-04-19","6",30,50,2100.00]
[82984,"13792","2007-04-19","3",20,50,2300.00]
[82984,"13821","2007-04-19","1",50,50,8400.00]
[82984,"13812","2007-04-19","1",10,50,1680.00]
[82984,"13812","2007-04-19","3",40,50,4600.00]
[82984,"13812","2007-04-19","5",40,50,4320.00]
[82984,"13812","2007-04-19","7",8,50,720.00]
[82984,"13812","2007-04-19","9",10,50,1840.00]
[82984,"13823","2007-04-19","5",10,50,1080.00]
[82984,"13816","2007-04-19","10",16,50,1248.00]
[82984,"13816","2007-04-19","11",12,50,936.00]
[82984,"13814","2007-04-19","4",15,50,1125.00]
[82984,"13814","2007-04-19","6",5,50,350.00]
[83012,"13806","2007-04-20","6",90,49,6300.00]
[83012,"13806","2007-04-20","15",5,49,475.00]
[83012,"13806","2007-04-20","19",6,49,552.00]
[83012,"13736","2007-04-20","6",40,49,2800.00]
[83012,"13737","2007-04-20","4",5,49,375.00]
[83012,"13808","2007-04-20","9",40,49,7360.00]
[83012,"13808","2007-04-20","15",5,49,475.00]
[83012,"13799","2007-04-20","5",40,49,4320.00]
[83012,"13799","2007-04-20","35",10,49,900.00]
[83012,"13835","2007-04-20","3",10,49,1150.00]
[83012,"13835","2007-04-20","5",20,49,2160.00]
[83012,"13835","2007-04-20","9",2,49,368.00]
[83012,"13835","2007-04-20","10",6,49,468.00]
[83012,"13801","2007-04-20","3",5,49,575.00]
[83012,"13801","2007-04-20","5",5,49,540.00]
[83013,"13830","2007-04-20","1",7,50,1176.00]
[83013,"13830","2007-04-20","3",5,50,575.00]
[83013,"13830","2007-04-20","5",45,50,4860.00]
[83040,"13822","2007-04-21","26",1,49,475.00]
[83040,"13845","2007-04-21","1",30,49,5040.00]
[83040,"13845","2007-04-21","3",10,49,1150.00]
[83040,"13845","2007-04-21","5",50,49,5400.00]
[83040,"13851","2007-04-21","5",50,49,5400.00]
[83040,"13853","2007-04-21","5",25,49,2700.00]
[83041,"13841","2007-04-21","3",3,50,345.00]
[83041,"13841","2007-04-21","26",2,50,950.00]
[83041,"13841","2007-04-21","35",2,50,180.00]
[83041,"13827","2007-04-21","3",3,50,345.00]
[83041,"13827","2007-04-21","5",3,50,324.00]
[83041,"13827","2007-04-21","10",2,50,156.00]
[83041,"13827","2007-04-21","16",2,50,180.00]
[83041,"13846","2007-04-21","4",4,50,300.00]
[83041,"13832","2007-04-21","4",7,50,525.00]
[83041,"13832","2007-04-21","6",3,50,210.00]
[83041,"13839","2007-04-21","3",7,50,805.00]
[83041,"13839","2007-04-21","5",5,50,540.00]
[83041,"13838","2007-04-21","31",6,50,600.00]
[83041,"13838","2007-04-21","38",4,50,432.00]
[83041,"13742","2007-04-21","4",10,50,750.00]
[0,"13834","2007-04-21",null,0,50,0.00]
[83041,"13833","2007-04-21","4",10,50,750.00]
[83041,"13833","2007-04-21","6",10,50,700.00]
[83041,"13790","2007-04-21","3",8,50,920.00]
[83041,"13791","2007-04-21","4",5,50,375.00]
[83041,"13836","2007-04-21","3",5,50,575.00]
[83041,"13836","2007-04-21","5",15,50,1620.00]
[83041,"13836","2007-04-21","30",2,50,240.00]
[83041,"13836","2007-04-21","22",2,50,228.00]
[83041,"13854","2007-04-21","10",4,50,312.00]
[83041,"13854","2007-04-21","11",7,50,546.00]
[83069,null,"2007-04-23",null,null,49,null]
[83070,null,"2007-04-23",null,null,50,null]
[83096,"13870","2007-04-24","1",7,49,1176.00]
[83096,"13870","2007-04-24","3",13,49,1495.00]
[83096,"13870","2007-04-24","5",10,49,1080.00]
[83096,"13870","2007-04-24","9",3,49,552.00]
[83096,"13871","2007-04-24","1",5,49,840.00]
[83096,"13871","2007-04-24","2",5,49,780.00]
[83096,"13871","2007-04-24","3",9,49,1035.00]
[83096,"13871","2007-04-24","16",1,49,90.00]
[83096,"13868","2007-04-24","1",5,49,840.00]
[83096,"13868","2007-04-24","3",40,49,4600.00]
[83096,"13868","2007-04-24","5",60,49,6480.00]
[83096,"13868","2007-04-24","7",4,49,360.00]
[83096,"13868","2007-04-24","9",5,49,920.00]
[83096,"13868","2007-04-24","34",5,49,800.00]
[83096,"13869","2007-04-24","1",10,49,1680.00]
[83096,"13869","2007-04-24","3",4,49,460.00]
[83096,"13869","2007-04-24","5",5,49,540.00]
[83096,"13869","2007-04-24","9",1,49,184.00]
[83096,"13869","2007-04-24","14",3,49,360.00]
[83096,"13869","2007-04-24","18",3,49,279.00]
[83096,"13869","2007-04-24","35",3,49,270.00]
[83096,"13872","2007-04-24","6",140,49,9800.00]
[83096,"13807","2007-04-24","6",100,49,7000.00]
[83096,"13807","2007-04-24","15",5,49,475.00]
[83096,"13807","2007-04-24","19",7,49,644.00]
[83097,"13874","2007-04-24","4",10,50,750.00]
[83097,"13874","2007-04-24","10",2,50,156.00]
[83097,"13874","2007-04-24","16",1,50,90.00]
[0,"13824","2007-04-24",null,0,50,0.00]
[83097,"13877","2007-04-24","1",25,50,4200.00]
[83097,"13877","2007-04-24","2",10,50,1560.00]
[83097,"13877","2007-04-24","3",55,50,6325.00]
[83097,"13877","2007-04-24","5",150,50,16200.00]
[83097,"13877","2007-04-24","6",2,50,140.00]
[83097,"13877","2007-04-24","33",1,50,144.00]
[83097,"13877","2007-04-24","34",2,50,320.00]
[83126,null,"2007-04-25",null,null,49,null]
[83127,"13752","2007-04-25","6",30,50,2100.00]
[83127,"13849","2007-04-25","3",3,50,345.00]
[83127,"13849","2007-04-25","5",12,50,1296.00]
[83127,"13849","2007-04-25","18",4,50,372.00]
[83127,"13895","2007-04-25","35",3,50,270.00]
[0,"13883","2007-04-25",null,0,50,0.00]
[83155,"13843","2007-04-26","5",10,49,1080.00]
[83155,"13796","2007-04-26","5",30,49,3240.00]
[83155,"13820","2007-04-26","5",30,49,3240.00]
[83155,"13856","2007-04-26","4",15,49,1125.00]
[83155,"13856","2007-04-26","6",5,49,350.00]
[83155,"13844","2007-04-26","35",4,49,360.00]
[83155,"13893","2007-04-26","4",15,49,1125.00]
[83155,"13899","2007-04-26","3",10,49,1150.00]
[83155,"13899","2007-04-26","4",10,49,750.00]
[83155,"13899","2007-04-26","5",20,49,2160.00]
[83155,"13899","2007-04-26","6",30,49,2100.00]
[83155,"13899","2007-04-26","10",5,49,390.00]
[83155,"13899","2007-04-26","11",5,49,390.00]
[83155,"13903","2007-04-26","3",6,49,690.00]
[83155,"13903","2007-04-26","5",6,49,648.00]
[83155,"13850","2007-04-26","4",4,49,300.00]
[83155,"13850","2007-04-26","6",8,49,560.00]
[83155,"13730","2007-04-26","6",60,49,4200.00]
[83155,"13817","2007-04-26","3",25,49,2875.00]
[83155,"13467","2007-04-26","31",50,49,5000.00]
[83156,"13900","2007-04-26","1",100,50,16800.00]
[83156,"13900","2007-04-26","3",200,50,23000.00]
[83156,"13900","2007-04-26","5",100,50,10800.00]
[83156,"13902","2007-04-26","3",3,50,345.00]
[83156,"13902","2007-04-26","5",3,50,324.00]
[83156,"13902","2007-04-26","10",2,50,156.00]
[83156,"13902","2007-04-26","16",2,50,180.00]
[83156,"13887","2007-04-26","3",20,50,2300.00]
[83156,"13887","2007-04-26","5",20,50,2160.00]
[83156,"13887","2007-04-26","28",5,50,240.00]
[83156,"13882","2007-04-26","3",5,50,575.00]
[83156,"13882","2007-04-26","5",15,50,1620.00]
[83156,"13876","2007-04-26","4",10,50,750.00]
[83156,"13876","2007-04-26","6",10,50,700.00]
[83156,"13891","2007-04-26","6",15,50,1050.00]
[83156,"13884","2007-04-26","4",5,50,375.00]
[83156,"13837","2007-04-26","4",20,50,1500.00]
[83156,"13901","2007-04-26","4",10,50,750.00]
[83184,"13909","2007-04-27","9",15,49,2760.00]
[83184,"13909","2007-04-27","15",5,49,475.00]
[83184,"13862","2007-04-27","3",35,49,4025.00]
[83184,"13862","2007-04-27","5",40,49,4320.00]
[83184,"13892","2007-04-27","1",30,49,5040.00]
[83184,"13892","2007-04-27","3",15,49,1725.00]
[83184,"13892","2007-04-27","4",20,49,1500.00]
[83184,"13892","2007-04-27","5",50,49,5400.00]
[83184,"13892","2007-04-27","6",20,49,1400.00]
[83184,"13840","2007-04-27","4",5,49,375.00]
[83184,"13840","2007-04-27","6",10,49,700.00]
[83184,"13741","2007-04-27","6",25,49,1750.00]
[83184,"13754","2007-04-27","3",6,49,690.00]
[83184,"13754","2007-04-27","4",4,49,300.00]
[83184,"13912","2007-04-27","4",10,49,750.00]
[83184,"13912","2007-04-27","6",10,49,700.00]
[83184,"13905","2007-04-27","1",15,49,2520.00]
[83184,"13905","2007-04-27","2",25,49,3900.00]
[83184,"13905","2007-04-27","5",150,49,16200.00]
[83184,"13905","2007-04-27","6",600,49,42000.00]
[83184,"13885","2007-04-27","3",10,49,1150.00]
[83184,"13885","2007-04-27","5",10,49,1080.00]
[83184,"13885","2007-04-27","14",5,49,600.00]
[83184,"13908","2007-04-27","40",42,49,5040.00]
[83185,null,"2007-04-27",null,null,50,null]
[83213,"13944","2007-04-28","40",18,49,2160.00]
[83213,"13939","2007-04-28","1",50,49,8400.00]
[83213,"13939","2007-04-28","2",50,49,7800.00]
[83213,"13939","2007-04-28","9",20,49,3680.00]
[83213,"13939","2007-04-28","39",30,49,5520.00]
[83213,"13947","2007-04-28","3",5,49,575.00]
[83213,"13947","2007-04-28","5",5,49,540.00]
[83213,"13947","2007-04-28","14",3,49,360.00]
[83213,"13947","2007-04-28","22",3,49,342.00]
[83213,"13915","2007-04-28","3",20,49,2300.00]
[83213,"13915","2007-04-28","5",100,49,10800.00]
[83213,"13922","2007-04-28","6",6,49,420.00]
[83214,"13935","2007-04-28","4",6,50,450.00]
[83214,"13935","2007-04-28","6",6,50,420.00]
[83214,"13929","2007-04-28","3",5,50,575.00]
[83214,"13929","2007-04-28","5",5,50,540.00]
[83214,"13929","2007-04-28","9",4,50,736.00]
[83214,"13924","2007-04-28","3",5,50,575.00]
[83214,"13924","2007-04-28","5",5,50,540.00]
[83214,"13924","2007-04-28","9",5,50,920.00]
[83214,"13923","2007-04-28","3",5,50,575.00]
[83214,"13923","2007-04-28","5",5,50,540.00]
[83214,"13933","2007-04-28","1",15,50,2520.00]
[83214,"13933","2007-04-28","3",10,50,1150.00]
[83214,"13933","2007-04-28","5",10,50,1080.00]
[83214,"13933","2007-04-28","39",5,50,920.00]
[83214,"13932","2007-04-28","3",5,50,575.00]
[83214,"13932","2007-04-28","5",5,50,540.00]
[83214,"13927","2007-04-28","3",5,50,575.00]
[83214,"13927","2007-04-28","39",2,50,368.00]
[83214,"13928","2007-04-28","1",5,50,840.00]
[83214,"13928","2007-04-28","3",3,50,345.00]
[83214,"13928","2007-04-28","39",3,50,552.00]
[83214,"13925","2007-04-28","1",20,50,3360.00]
[83214,"13925","2007-04-28","3",5,50,575.00]
[83214,"13925","2007-04-28","39",2,50,368.00]
[83214,"13931","2007-04-28","1",15,50,2520.00]
[83214,"13931","2007-04-28","3",10,50,1150.00]
[83214,"13930","2007-04-28","1",20,50,3360.00]
[83214,"13926","2007-04-28","1",25,50,4200.00]
[83214,"13937","2007-04-28","4",10,50,750.00]
[83214,"13937","2007-04-28","6",10,50,700.00]
[83214,"13934","2007-04-28","3",6,50,690.00]
[83214,"13938","2007-04-28","3",5,50,575.00]
[83214,"13938","2007-04-28","5",5,50,540.00]
[83214,"13941","2007-04-28","4",10,50,750.00]
[83214,"13946","2007-04-28","4",6,50,450.00]
[83214,"13913","2007-04-28","5",6,50,648.00]
[83214,"13921","2007-04-28","3",6,50,690.00]
[83214,"13921","2007-04-28","5",6,50,648.00]
[83214,"13831","2007-04-28","3",5,50,575.00]
[83214,"13831","2007-04-28","5",10,50,1080.00]
[83214,"13798","2007-04-28","4",7,50,525.00]
[83214,"13798","2007-04-28","6",8,50,560.00]
[83214,"13798","2007-04-28","11",4,50,312.00]
[83214,"13917","2007-04-28","4",4,50,300.00]
[83214,"13917","2007-04-28","5",2,50,216.00]
[83214,"13771","2007-04-28","4",20,50,1500.00]
[83214,"13771","2007-04-28","6",10,50,700.00]
[83214,"13920","2007-04-28","4",5,50,375.00]
[83214,"13920","2007-04-28","6",6,50,420.00]
[83214,"13886","2007-04-28","4",5,50,375.00]
[83214,"13886","2007-04-28","6",5,50,350.00]
[83214,"13879","2007-04-28","4",5,50,375.00]
[83214,"13879","2007-04-28","6",5,50,350.00]
[83214,"13865","2007-04-28","4",5,50,375.00]
[83214,"13910","2007-04-28","5",15,50,1620.00]
[83214,"13910","2007-04-28","6",10,50,700.00]
[83214,"13896","2007-04-28","9",15,50,2760.00]
[83214,"13864","2007-04-28","26",1,50,475.00]
[83214,"13919","2007-04-28","26",1,50,475.00]
[83214,"13890","2007-04-28","3",30,50,3450.00]
[83214,"13890","2007-04-28","5",30,50,3240.00]
[83214,"13890","2007-04-28","10",10,50,780.00]
[83214,"13890","2007-04-28","16",15,50,1350.00]
[83243,"13950","2007-04-30","3",3,49,345.00]
[83243,"13950","2007-04-30","5",12,49,1296.00]
[83243,"13950","2007-04-30","9",1,49,184.00]
[83243,"13968","2007-04-30","3",10,49,1150.00]
[83243,"13968","2007-04-30","5",10,49,1080.00]
[83243,"13968","2007-04-30","16",5,49,450.00]
[83243,"13968","2007-04-30","22",5,49,570.00]
[83243,"13967","2007-04-30","3",5,49,575.00]
[83243,"13967","2007-04-30","5",15,49,1620.00]
[83243,"13967","2007-04-30","9",3,49,552.00]
[83243,"13967","2007-04-30","10",5,49,390.00]
[83243,"13967","2007-04-30","14",3,49,360.00]
[83243,"13967","2007-04-30","16",3,49,270.00]
[83243,"13967","2007-04-30","18",2,49,186.00]
[83243,"13967","2007-04-30","35",3,49,270.00]
[83243,"13966","2007-04-30","3",5,49,575.00]
[83243,"13966","2007-04-30","5",5,49,540.00]
[83243,"13966","2007-04-30","9",2,49,368.00]
[83243,"13966","2007-04-30","10",5,49,390.00]
[83243,"13966","2007-04-30","14",10,49,1200.00]
[83243,"13965","2007-04-30","3",10,49,1150.00]
[83243,"13965","2007-04-30","5",20,49,2160.00]
[83243,"13965","2007-04-30","9",3,49,552.00]
[83243,"13965","2007-04-30","10",20,49,1560.00]
[83243,"13965","2007-04-30","16",5,49,450.00]
[83243,"13964","2007-04-30","3",5,49,575.00]
[83243,"13964","2007-04-30","5",10,49,1080.00]
[83243,"13964","2007-04-30","10",5,49,390.00]
[83243,"13970","2007-04-30","1",10,49,1680.00]
[83243,"13970","2007-04-30","3",10,49,1150.00]
[83243,"13970","2007-04-30","5",20,49,2160.00]
[83243,"13970","2007-04-30","16",10,49,900.00]
[83243,"13971","2007-04-30","1",5,49,840.00]
[83243,"13971","2007-04-30","3",10,49,1150.00]
[83243,"13971","2007-04-30","5",25,49,2700.00]
[83243,"13971","2007-04-30","16",5,49,450.00]
[83243,"13969","2007-04-30","3",20,49,2300.00]
[83243,"13969","2007-04-30","5",30,49,3240.00]
[83243,"13969","2007-04-30","9",1,49,184.00]
[83243,"13969","2007-04-30","14",8,49,960.00]
[83243,"13914","2007-04-30","3",40,49,4600.00]
[83243,"13914","2007-04-30","5",40,49,4320.00]
[83243,"13914","2007-04-30","18",7,49,651.00]
[83243,"13914","2007-04-30","35",18,49,1620.00]
[83243,"13916","2007-04-30","3",5,49,575.00]
[83243,"13916","2007-04-30","5",5,49,540.00]
[83243,"13875","2007-04-30","4",7,49,525.00]
[83243,"13875","2007-04-30","6",8,49,560.00]
[83243,"13793","2007-04-30","6",15,49,1050.00]
[83243,"13878","2007-04-30","35",8,49,720.00]
[83243,"13945","2007-04-30","6",25,49,1750.00]
[83243,"13704","2007-04-30","26",3,49,1425.00]
[83243,"13980","2007-04-30","34",15,49,2400.00]
[83244,"13952","2007-04-30","1",102,50,17136.00]
[83244,"13952","2007-04-30","3",14,50,1610.00]
[83244,"13963","2007-04-30","3",8,50,920.00]
[83244,"13963","2007-04-30","5",8,50,864.00]
[83244,"13963","2007-04-30","10",10,50,780.00]
[83244,"13953","2007-04-30","1",30,50,5040.00]
[83244,"13953","2007-04-30","3",30,50,3450.00]
[83244,"13953","2007-04-30","9",15,50,2760.00]
[83244,"13954","2007-04-30","1",20,50,3360.00]
[83244,"13955","2007-04-30","9",9,50,1656.00]
[83244,"13955","2007-04-30","39",1,50,184.00]
[83244,"13956","2007-04-30","1",10,50,1680.00]
[83244,"13956","2007-04-30","39",5,50,920.00]
[83244,"13957","2007-04-30","1",10,50,1680.00]
[83244,"13957","2007-04-30","9",5,50,920.00]
[83244,"13958","2007-04-30","1",35,50,5880.00]
[83244,"13958","2007-04-30","3",20,50,2300.00]
[83244,"13958","2007-04-30","39",1,50,184.00]
[83244,"13897","2007-04-30","26",1,50,475.00]
[83244,"13866","2007-04-30","26",1,50,475.00]
[83244,"13972","2007-04-30","1",15,50,2520.00]
[83244,"13972","2007-04-30","3",30,50,3450.00]
[83244,"13972","2007-04-30","5",70,50,7560.00]
[83244,"13978","2007-04-30","4",3,50,225.00]
[83244,"13978","2007-04-30","6",2,50,140.00]
[0,"13859","2007-04-30",null,0,50,0.00]
[83273,"13975","2007-05-01","3",10,49,1150.00]
[83273,"13975","2007-05-01","5",5,49,540.00]
[83273,"13984","2007-05-01","3",100,49,11500.00]
[83273,"13984","2007-05-01","5",50,49,5400.00]
[83273,"13810","2007-05-01","6",180,49,12600.00]
[0,"13959","2007-05-01",null,0,50,0.00]
[83274,"13983","2007-05-01","4",25,50,1875.00]
[83274,"13983","2007-05-01","6",25,50,1750.00]
[83274,"13986","2007-05-01","1",10,50,1680.00]
[83274,"13986","2007-05-01","3",40,50,4600.00]
[83274,"13986","2007-05-01","5",40,50,4320.00]
[83274,"13986","2007-05-01","7",10,50,900.00]
[83274,"13986","2007-05-01","9",5,50,920.00]
[83274,"13986","2007-05-01","34",5,50,800.00]
[83274,"13973","2007-05-01","1",40,50,6720.00]
[83274,"13973","2007-05-01","2",12,50,1872.00]
[83274,"13973","2007-05-01","3",60,50,6900.00]
[83274,"13973","2007-05-01","5",150,50,16200.00]
[83274,"13973","2007-05-01","6",15,50,1050.00]
[83274,"13973","2007-05-01","34",2,50,320.00]
[83274,"13918","2007-05-01","4",10,50,750.00]
[83274,"13918","2007-05-01","6",15,50,1050.00]
[83274,"13888","2007-05-01","3",70,50,8050.00]
[83274,"13979","2007-05-01","4",25,50,1875.00]
[83274,"13948","2007-05-01","3",10,50,1150.00]
[83274,"13948","2007-05-01","5",10,50,1080.00]
[83274,"13948","2007-05-01","29",1,50,95.00]
[83274,"13948","2007-05-01","18",4,50,372.00]
[83274,"13943","2007-05-01","4",40,50,3000.00]
[83300,"13974","2007-05-02","6",50,49,3500.00]
[83301,"13988","2007-05-02","3",40,50,4600.00]
[83301,"13990","2007-05-02","4",30,50,2250.00]
[83301,"13961","2007-05-02","4",15,50,1125.00]
[83301,"13996","2007-05-02","3",20,50,2300.00]
[83301,"13992","2007-05-02","4",30,50,2250.00]
[83301,"13991","2007-05-02","26",3,50,1425.00]
[83301,"13989","2007-05-02","26",3,50,1425.00]
[83331,"13987","2007-05-03","9",40,49,7360.00]
[83331,"13987","2007-05-03","35",4,49,360.00]
[83331,"13994","2007-05-03","3",8,49,920.00]
[83331,"13994","2007-05-03","5",7,49,756.00]
[83332,"14006","2007-05-03","4",3,50,225.00]
[83332,"14006","2007-05-03","6",4,50,280.00]
[83332,"14005","2007-05-03","40",14,50,1680.00]
[83332,"14004","2007-05-03","1",60,50,10080.00]
[83332,"13951","2007-05-03","3",20,50,2300.00]
[83332,"13951","2007-05-03","5",20,50,2160.00]
[83332,"13997","2007-05-03","3",5,50,575.00]
[83332,"13997","2007-05-03","5",5,50,540.00]
[83332,"13981","2007-05-03","4",10,50,750.00]
[83332,"13981","2007-05-03","18",1,50,93.00]
[83332,"13858","2007-05-03","4",20,50,1500.00]
[83332,"13858","2007-05-03","6",30,50,2100.00]
[83332,"14001","2007-05-03","3",13,50,1495.00]
[83332,"14000","2007-05-03","26",1,50,475.00]
[83361,"13804","2007-05-04","6",20,49,1400.00]
[83361,"13889","2007-05-04","5",20,49,2160.00]
[83361,"13985","2007-05-04","6",10,49,700.00]
[83361,"14007","2007-05-04","1",30,49,5040.00]
[83361,"14007","2007-05-04","3",15,49,1725.00]
[83361,"14007","2007-05-04","5",50,49,5400.00]
[83361,"14011","2007-05-04","1",20,49,3360.00]
[83361,"14011","2007-05-04","2",15,49,2340.00]
[83361,"14011","2007-05-04","5",200,49,21600.00]
[83361,"14011","2007-05-04","6",500,49,35000.00]
[83361,"14012","2007-05-04","9",280,49,51520.00]
[83361,"14012","2007-05-04","39",20,49,3680.00]
[83361,"14021","2007-05-04","6",200,49,14000.00]
[83362,"14008","2007-05-04","4",10,50,750.00]
[83362,"14016","2007-05-04","3",15,50,1725.00]
[83362,"14016","2007-05-04","41",5,50,650.00]
[83362,"13826","2007-05-04","3",6,50,690.00]
[83362,"13826","2007-05-04","5",5,50,540.00]
[83362,"13894","2007-05-04","3",15,50,1725.00]
[83362,"13894","2007-05-04","5",5,50,540.00]
[83362,"13848","2007-05-04","4",10,50,750.00]
[83362,"13848","2007-05-04","6",15,50,1050.00]
[83362,"13848","2007-05-04","35",3,50,270.00]
[83362,"13962","2007-05-04","26",1,50,475.00]
[83362,"14003","2007-05-04","26",1,50,475.00]
[83362,"13847","2007-05-04","4",10,50,750.00]
[83362,"13857","2007-05-04","4",6,50,450.00]
[83362,"13857","2007-05-04","18",1,50,93.00]
[83362,"13857","2007-05-04","35",2,50,180.00]
[83362,"13998","2007-05-04","5",12,50,1296.00]
[83362,"14010","2007-05-04","4",13,50,975.00]
[83362,"14010","2007-05-04","6",12,50,840.00]
[83362,"14013","2007-05-04","3",3,50,345.00]
[83362,"14017","2007-05-04","3",10,50,1150.00]
[83362,"14017","2007-05-04","5",5,50,540.00]
[83362,"14017","2007-05-04","10",5,50,390.00]
[83362,"14017","2007-05-04","16",2,50,180.00]
[83362,"14017","2007-05-04","28",1,50,48.00]
[83362,"13949","2007-05-04","3",20,50,2300.00]
[83362,"13949","2007-05-04","5",10,50,1080.00]
[83390,"14037","2007-05-05","4",4,49,300.00]
[83390,"14037","2007-05-05","6",2,49,140.00]
[83390,"14024","2007-05-05","3",5,49,575.00]
[83390,"14024","2007-05-05","5",6,49,648.00]
[83390,"14024","2007-05-05","9",1,49,184.00]
[83391,"14022","2007-05-05","26",1,50,475.00]
[83391,"14026","2007-05-05","1",54,50,9072.00]
[83391,"14029","2007-05-05","5",35,50,3780.00]
[83391,"14027","2007-05-05","3",5,50,575.00]
[83391,"14027","2007-05-05","5",5,50,540.00]
[83391,"14028","2007-05-05","3",6,50,690.00]
[83391,"14028","2007-05-05","5",2,50,216.00]
[83391,"14025","2007-05-05","3",5,50,575.00]
[83391,"14025","2007-05-05","5",5,50,540.00]
[83391,"14020","2007-05-05","5",16,50,1728.00]
[83391,"14023","2007-05-05","4",6,50,450.00]
[83391,"14030","2007-05-05","3",15,50,1725.00]
[83391,"14038","2007-05-05","36",5,50,780.00]
[0,"14033","2007-05-05",null,0,50,0.00]
[83391,"14036","2007-05-05","3",13,50,1495.00]
[83391,"14036","2007-05-05","5",10,50,1080.00]
[83391,"14032","2007-05-05","4",15,50,1125.00]
[83391,"14031","2007-05-05","36",2,50,312.00]
[83391,"14031","2007-05-05","19",1,50,92.00]
[83391,"14034","2007-05-05","3",20,50,2300.00]
[83391,"14034","2007-05-05","5",5,50,540.00]
[83419,"14044","2007-05-07","1",15,49,2520.00]
[83419,"14044","2007-05-07","3",5,49,575.00]
[83419,"14044","2007-05-07","5",30,49,3240.00]
[0,"13960","2007-05-07",null,0,50,0.00]
[83420,"14042","2007-05-07","1",25,50,4200.00]
[83420,"14043","2007-05-07","1",10,50,1680.00]
[83420,"14043","2007-05-07","3",10,50,1150.00]
[83420,"14043","2007-05-07","5",20,50,2160.00]
[83420,"14039","2007-05-07","1",10,50,1680.00]
[83420,"14039","2007-05-07","3",70,50,8050.00]
[83420,"14039","2007-05-07","5",160,50,17280.00]
[83420,"14039","2007-05-07","7",8,50,720.00]
[83420,"14039","2007-05-07","9",10,50,1840.00]
[83420,"14039","2007-05-07","34",5,50,800.00]
[83420,"14039","2007-05-07","19",20,50,1840.00]
[83420,"14040","2007-05-07","26",1,50,475.00]
[83447,null,"2007-05-08",null,null,49,null]
[83448,"14047","2007-05-08","1",50,50,8400.00]
[83448,"13976","2007-05-08","6",30,50,2100.00]
[0,"13977","2007-05-08",null,0,50,0.00]
[0,"13995","2007-05-08",null,0,50,0.00]
[83448,"14052","2007-05-08","1",50,50,8400.00]
[83448,"14052","2007-05-08","2",15,50,2340.00]
[83448,"14052","2007-05-08","3",25,50,2875.00]
[83448,"14052","2007-05-08","4",30,50,2250.00]
[83448,"14052","2007-05-08","5",200,50,21600.00]
[83448,"14052","2007-05-08","6",50,50,3500.00]
[83448,"14052","2007-05-08","33",1,50,144.00]
[83448,"14052","2007-05-08","34",2,50,320.00]
[83479,"14056","2007-05-09","4",5,49,375.00]
[83479,"14056","2007-05-09","6",20,49,1400.00]
[83479,"14056","2007-05-09","35",5,49,450.00]
[83479,"13911","2007-05-09","6",70,49,4900.00]
[83479,"14062","2007-05-09","1",60,49,10080.00]
[83479,"14062","2007-05-09","2",5,49,780.00]
[83479,"14062","2007-05-09","3",35,49,4025.00]
[83479,"14062","2007-05-09","5",400,49,43200.00]
[83479,"14062","2007-05-09","9",5,49,920.00]
[83480,"14067","2007-05-09","35",2,50,180.00]
[83480,"14066","2007-05-09","6",5,50,350.00]
[83480,"14014","2007-05-09","4",20,50,1500.00]
[83480,"14014","2007-05-09","6",15,50,1050.00]
[83480,"14055","2007-05-09","4",8,50,600.00]
[83480,"14055","2007-05-09","6",7,50,490.00]
[83480,"13867","2007-05-09","4",5,50,375.00]
[83480,"13867","2007-05-09","6",65,50,4550.00]
[83480,"14065","2007-05-09","14",30,50,3600.00]
[83480,"14041","2007-05-09","10",10,50,780.00]
[83480,"14041","2007-05-09","16",5,50,450.00]
[83513,"13907","2007-05-10","6",200,49,14000.00]
[83513,"13907","2007-05-10","39",25,49,4600.00]
[83513,"13907","2007-05-10","19",10,49,920.00]
[83513,"14018","2007-05-10","3",30,49,3450.00]
[83513,"14018","2007-05-10","5",30,49,3240.00]
[83513,"14018","2007-05-10","19",15,49,1380.00]
[83513,"13999","2007-05-10","4",10,49,750.00]
[83513,"14084","2007-05-10","1",5,49,840.00]
[83513,"14084","2007-05-10","2",20,49,3120.00]
[83513,"14084","2007-05-10","5",200,49,21600.00]
[83513,"14084","2007-05-10","6",700,49,49000.00]
[83513,"14084","2007-05-10","9",130,49,23920.00]
[83513,"14084","2007-05-10","39",20,49,3680.00]
[83513,"14084","2007-05-10","34",5,49,800.00]
[83514,"14063","2007-05-10","3",15,50,1725.00]
[83514,"14063","2007-05-10","5",15,50,1620.00]
[83514,"14063","2007-05-10","7",10,50,900.00]
[83514,"14063","2007-05-10","9",5,50,920.00]
[83514,"14063","2007-05-10","25",5,50,450.00]
[83514,"14080","2007-05-10","1",20,50,3360.00]
[83514,"14077","2007-05-10","3",17,50,1955.00]
[83514,"14074","2007-05-10","3",10,50,1150.00]
[83514,"14074","2007-05-10","5",5,50,540.00]
[83514,"14045","2007-05-10","3",8,50,920.00]
[83514,"14045","2007-05-10","5",10,50,1080.00]
[83514,"14071","2007-05-10","4",20,50,1500.00]
[83514,"14071","2007-05-10","6",10,50,700.00]
[83514,"14071","2007-05-10","14",10,50,1200.00]
[83514,"14078","2007-05-10","6",20,50,1400.00]
[83514,"14059","2007-05-10","9",40,50,7360.00]
[83514,"14059","2007-05-10","19",20,50,1840.00]
[83540,"14087","2007-05-11","5",5,49,540.00]
[83540,"14093","2007-05-11","1",30,49,5040.00]
[83540,"14093","2007-05-11","3",15,49,1725.00]
[83540,"14093","2007-05-11","5",60,49,6480.00]
[83540,"14070","2007-05-11","4",35,49,2625.00]
[83540,"14070","2007-05-11","6",30,49,2100.00]
[83540,"14075","2007-05-11","6",10,49,700.00]
[83540,"14083","2007-05-11","4",15,49,1125.00]
[83540,"14083","2007-05-11","6",15,49,1050.00]
[83540,"14083","2007-05-11","18",7,49,651.00]
[83540,"14083","2007-05-11","35",3,49,270.00]
[83540,"14095","2007-05-11","9",15,49,2760.00]
[83540,"14096","2007-05-11","4",5,49,375.00]
[83540,"14096","2007-05-11","6",6,49,420.00]
[83540,"14098","2007-05-11","6",6,49,420.00]
[83540,"14085","2007-05-11","3",200,49,23000.00]
[83540,"14085","2007-05-11","5",400,49,43200.00]
[83540,"14085","2007-05-11","9",150,49,27600.00]
[83540,"13725","2007-05-11","6",20,49,1400.00]
[83540,"14002","2007-05-11","6",30,49,2100.00]
[83540,"14058","2007-05-11","4",3,49,225.00]
[83540,"14058","2007-05-11","6",25,49,1750.00]
[83540,"14072","2007-05-11","9",40,49,7360.00]
[83540,"14072","2007-05-11","19",10,49,920.00]
[83540,"14076","2007-05-11","5",12,49,1296.00]
[83540,"13906","2007-05-11","3",5,49,575.00]
[83540,"13906","2007-05-11","5",7,49,756.00]
[83541,"14086","2007-05-11","4",10,50,750.00]
[83541,"14090","2007-05-11","4",5,50,375.00]
[83541,"13855","2007-05-11","3",15,50,1725.00]
[83541,"13855","2007-05-11","5",10,50,1080.00]
[83541,"13898","2007-05-11","3",4,50,460.00]
[83541,"13898","2007-05-11","4",4,50,300.00]
[83541,"13898","2007-05-11","5",5,50,540.00]
[83541,"13898","2007-05-11","35",5,50,450.00]
[83541,"14092","2007-05-11","3",10,50,1150.00]
[83541,"14092","2007-05-11","5",10,50,1080.00]
[83541,"14092","2007-05-11","10",5,50,390.00]
[83541,"14092","2007-05-11","16",3,50,270.00]
[83541,"14092","2007-05-11","28",1,50,48.00]
[83541,"14079","2007-05-11","4",8,50,600.00]
[83541,"14094","2007-05-11","4",10,50,750.00]
[83541,"14089","2007-05-11","4",10,50,750.00]
[83541,"14081","2007-05-11","4",25,50,1875.00]
[83541,"14068","2007-05-11","26",1,50,475.00]
[83541,"14053","2007-05-11","26",3,50,1425.00]
[83541,"14069","2007-05-11","26",2,50,950.00]
[83541,"14097","2007-05-11","3",10,50,1150.00]
[83541,"14097","2007-05-11","5",10,50,1080.00]
[83541,"14103","2007-05-11","4",10,50,750.00]
[83541,"14106","2007-05-11","3",12,50,1380.00]
[83570,"14108","2007-05-12","35",6,49,540.00]
[83570,"14111","2007-05-12","4",8,49,600.00]
[83570,"14111","2007-05-12","5",3,49,324.00]
[83570,"14111","2007-05-12","6",7,49,490.00]
[83570,"14101","2007-05-12","4",13,49,975.00]
[83570,"14102","2007-05-12","4",30,49,2250.00]
[83570,"14116","2007-05-12","5",100,49,10800.00]
[83570,"14116","2007-05-12","14",10,49,1200.00]
[83570,"14116","2007-05-12","19",10,49,920.00]
[83570,"14118","2007-05-12","3",20,49,2300.00]
[83570,"14118","2007-05-12","4",20,49,1500.00]
[83570,"14118","2007-05-12","5",100,49,10800.00]
[83570,"14118","2007-05-12","6",50,49,3500.00]
[83570,"14118","2007-05-12","10",10,49,780.00]
[83570,"14118","2007-05-12","11",5,49,390.00]
[83571,"14109","2007-05-12","4",30,50,2250.00]
[83571,"14105","2007-05-12","4",10,50,750.00]
[83571,"14110","2007-05-12","4",12,50,900.00]
[83571,"14112","2007-05-12","4",10,50,750.00]
[83571,"14114","2007-05-12","4",12,50,900.00]
[83571,"14117","2007-05-12","4",20,50,1500.00]
[83571,"14115","2007-05-12","3",4,50,460.00]
[83571,"14115","2007-05-12","5",4,50,432.00]
[83571,"14119","2007-05-12","3",10,50,1150.00]
[83571,"14073","2007-05-12","3",20,50,2300.00]
[83571,"14073","2007-05-12","5",50,50,5400.00]
[83571,"14073","2007-05-12","9",50,50,9200.00]
[83571,"14073","2007-05-12","14",2,50,240.00]
[83571,"14073","2007-05-12","22",8,50,912.00]
[83600,"14121","2007-05-14","4",6,50,450.00]
[83600,"14125","2007-05-14","5",5,50,540.00]
[83600,"14051","2007-05-14","5",10,50,1080.00]
[83600,"14051","2007-05-14","6",10,50,700.00]
[83599,"14127","2007-05-14","5",2,49,216.00]
[83599,"14122","2007-05-14","3",100,49,11500.00]
[83599,"14122","2007-05-14","5",150,49,16200.00]
[83599,"14122","2007-05-14","9",80,49,14720.00]
[83628,"14138","2007-05-15","3",3,49,345.00]
[83628,"14138","2007-05-15","4",20,49,1500.00]
[83628,"14138","2007-05-15","5",12,49,1296.00]
[83628,"14138","2007-05-15","6",50,49,3500.00]
[83628,"14138","2007-05-15","9",5,49,920.00]
[83628,"14138","2007-05-15","15",3,49,285.00]
[83628,"14138","2007-05-15","19",2,49,184.00]
[83628,"14107","2007-05-15","5",70,49,7560.00]
[83629,"13714","2007-05-15","4",25,50,1875.00]
[83629,"14135","2007-05-15","4",10,50,750.00]
[83629,"14136","2007-05-15","1",10,50,1680.00]
[83629,"14136","2007-05-15","3",60,50,6900.00]
[83629,"14136","2007-05-15","5",80,50,8640.00]
[83629,"14136","2007-05-15","7",8,50,720.00]
[83629,"14136","2007-05-15","9",10,50,1840.00]
[83629,"14136","2007-05-15","34",5,50,800.00]
[83629,"14136","2007-05-15","19",10,50,920.00]
[83658,"14157","2007-05-16","1",70,49,11760.00]
[83658,"14157","2007-05-16","2",5,49,780.00]
[83658,"14157","2007-05-16","3",40,49,4600.00]
[83658,"14157","2007-05-16","5",500,49,54000.00]
[83658,"14157","2007-05-16","9",5,49,920.00]
[83658,"14157","2007-05-16","34",5,49,800.00]
[83659,"14152","2007-05-16","4",12,50,900.00]
[83659,"14152","2007-05-16","6",8,50,560.00]
[83659,"14145","2007-05-16","1",50,50,8400.00]
[83659,"14145","2007-05-16","2",15,50,2340.00]
[83659,"14145","2007-05-16","3",40,50,4600.00]
[83659,"14145","2007-05-16","4",25,50,1875.00]
[83659,"14145","2007-05-16","5",200,50,21600.00]
[83659,"14145","2007-05-16","6",50,50,3500.00]
[83659,"14145","2007-05-16","33",2,50,288.00]
[83659,"14145","2007-05-16","34",4,50,640.00]
[83659,"14153","2007-05-16","4",10,50,750.00]
[83659,"14130","2007-05-16","4",15,50,1125.00]
[83659,"14134","2007-05-16","4",10,50,750.00]
[83659,"14134","2007-05-16","6",15,50,1050.00]
[83659,"14151","2007-05-16","3",6,50,690.00]
[83659,"14151","2007-05-16","5",4,50,432.00]
[0,"13611","2007-05-16",null,0,50,0.00]
[83687,"14166","2007-05-17","5",6,50,648.00]
[83687,"14064","2007-05-17","6",20,50,1400.00]
[83687,"13772","2007-05-17","5",5,50,540.00]
[83687,"13772","2007-05-17","6",10,50,700.00]
[83687,"14143","2007-05-17","3",5,50,575.00]
[83687,"14143","2007-05-17","5",5,50,540.00]
[83687,"14142","2007-05-17","4",5,50,375.00]
[83687,"14142","2007-05-17","7",5,50,450.00]
[83687,"14082","2007-05-17","5",15,50,1620.00]
[83687,"14009","2007-05-17","9",250,50,46000.00]
[83687,"13679","2007-05-17","4",40,50,3000.00]
[83687,"13679","2007-05-17","6",20,50,1400.00]
[83687,"13679","2007-05-17","29",3,50,285.00]
[83687,"14054","2007-05-17","4",10,50,750.00]
[83687,"14123","2007-05-17","4",8,50,600.00]
[83687,"14123","2007-05-17","6",12,50,840.00]
[83687,"14126","2007-05-17","4",20,50,1500.00]
[83687,"14128","2007-05-17","4",8,50,600.00]
[83687,"14128","2007-05-17","6",2,50,140.00]
[83686,"13904","2007-05-17","6",50,49,3500.00]
[83686,"14050","2007-05-17","5",30,49,3240.00]
[83686,"14049","2007-05-17","6",50,49,3500.00]
[83686,"14147","2007-05-17","4",12,49,900.00]
[83686,"14147","2007-05-17","6",8,49,560.00]
[83715,"14173","2007-05-18","4",8,49,600.00]
[83715,"14173","2007-05-18","6",7,49,490.00]
[83715,"14144","2007-05-18","6",4,49,280.00]
[83715,"14061","2007-05-18","26",1,49,475.00]
[83715,"14088","2007-05-18","6",25,49,1750.00]
[83715,"14100","2007-05-18","3",3,49,345.00]
[83715,"14100","2007-05-18","5",12,49,1296.00]
[83715,"14139","2007-05-18","3",5,49,575.00]
[83715,"14139","2007-05-18","5",10,49,1080.00]
[83715,"14164","2007-05-18","1",30,49,5040.00]
[83715,"14164","2007-05-18","3",15,49,1725.00]
[83715,"14164","2007-05-18","5",60,49,6480.00]
[83715,"14167","2007-05-18","6",15,49,1050.00]
[83715,"14182","2007-05-18","4",5,49,375.00]
[83715,"14182","2007-05-18","6",15,49,1050.00]
[83716,"14169","2007-05-18","5",10,50,1080.00]
[83716,"14168","2007-05-18","3",10,50,1150.00]
[83716,"14168","2007-05-18","9",5,50,920.00]
[83716,"14168","2007-05-18","35",2,50,180.00]
[83716,"14159","2007-05-18","4",3,50,225.00]
[83716,"14159","2007-05-18","6",3,50,210.00]
[83716,"14175","2007-05-18","1",5,50,840.00]
[83716,"14175","2007-05-18","5",25,50,2700.00]
[83716,"14175","2007-05-18","9",1,50,184.00]
[83716,"14175","2007-05-18","34",1,50,160.00]
[83716,"14178","2007-05-18","3",15,50,1725.00]
[83716,"14178","2007-05-18","5",5,50,540.00]
[83716,"14174","2007-05-18","4",10,50,750.00]
[83716,"14186","2007-05-18","4",10,50,750.00]
[83748,null,"2007-05-19",null,null,49,null]
[83749,"14187","2007-05-19","4",17,50,1275.00]
[83749,"14188","2007-05-19","3",15,50,1725.00]
[83749,"14188","2007-05-19","5",5,50,540.00]
[83749,"14176","2007-05-19","3",18,50,2070.00]
[83749,"14176","2007-05-19","5",22,50,2376.00]
[83749,"14177","2007-05-19","4",12,50,900.00]
[83749,"14177","2007-05-19","6",8,50,560.00]
[83749,"14185","2007-05-19","4",10,50,750.00]
[83749,"14172","2007-05-19","4",8,50,600.00]
[83749,"14172","2007-05-19","6",6,50,420.00]
[83749,"14180","2007-05-19","9",40,50,7360.00]
[83749,"14181","2007-05-19","26",1,50,475.00]
[83749,"14165","2007-05-19","26",2,50,950.00]
[83749,"14163","2007-05-19","3",4,50,460.00]
[83749,"14163","2007-05-19","5",4,50,432.00]
[83749,"14170","2007-05-19","9",15,50,2760.00]
[83749,"14184","2007-05-19","4",15,50,1125.00]
[83749,"14184","2007-05-19","6",5,50,350.00]
[83749,"14183","2007-05-19","3",1,50,115.00]
[83749,"14183","2007-05-19","4",4,50,300.00]
[83749,"13936","2007-05-19","3",3,50,345.00]
[83749,"13936","2007-05-19","5",5,50,540.00]
[83749,"13936","2007-05-19","35",2,50,180.00]
[83749,"14129","2007-05-19","4",8,50,600.00]
[83749,"14019","2007-05-19","4",15,50,1125.00]
[83749,"14137","2007-05-19","5",20,50,2160.00]
[83749,"14197","2007-05-19","1",3,50,504.00]
[83749,"14190","2007-05-19","4",10,50,750.00]
[83749,"14190","2007-05-19","26",1,50,475.00]
[83749,"14194","2007-05-19","26",2,50,950.00]
[83749,"14192","2007-05-19","26",1,50,475.00]
[83749,"14191","2007-05-19","6",10,50,700.00]
[83749,"14195","2007-05-19","4",20,50,1500.00]
[83749,"14189","2007-05-19","36",2,50,312.00]
[83749,"14189","2007-05-19","15",1,50,95.00]
[83781,null,"2007-05-21",null,null,49,null]
[83782,"14199","2007-05-21","5",20,50,2160.00]
[0,"14201","2007-05-21",null,0,50,0.00]
[83809,"14158","2007-05-22","6",200,49,14000.00]
[83810,"14206","2007-05-22","1",10,50,1680.00]
[83810,"14206","2007-05-22","3",40,50,4600.00]
[83810,"14206","2007-05-22","5",40,50,4320.00]
[83810,"14206","2007-05-22","7",8,50,720.00]
[83810,"14206","2007-05-22","9",10,50,1840.00]
[83810,"14206","2007-05-22","34",5,50,800.00]
[83810,"14206","2007-05-22","19",5,50,460.00]
[83810,"14219","2007-05-22","1",50,50,8400.00]
[83810,"14219","2007-05-22","2",15,50,2340.00]
[83810,"14219","2007-05-22","3",40,50,4600.00]
[83810,"14219","2007-05-22","5",200,50,21600.00]
[83810,"14219","2007-05-22","31",5,50,500.00]
[83810,"14219","2007-05-22","33",1,50,144.00]
[83810,"14219","2007-05-22","34",5,50,800.00]
[83810,"14223","2007-05-22","1",50,50,8400.00]
[83810,"14223","2007-05-22","2",15,50,2340.00]
[83810,"14223","2007-05-22","3",40,50,4600.00]
[83810,"14223","2007-05-22","5",200,50,21600.00]
[83810,"14223","2007-05-22","33",1,50,144.00]
[83810,"14223","2007-05-22","34",5,50,800.00]
[83810,"14223","2007-05-22","40",5,50,600.00]
[83839,"14227","2007-05-23","3",10,49,1150.00]
[83839,"14227","2007-05-23","5",10,49,1080.00]
[83839,"13815","2007-05-23","5",30,49,3240.00]
[83839,"13828","2007-05-23","4",10,49,750.00]
[83839,"13828","2007-05-23","6",10,49,700.00]
[83839,"14113","2007-05-23","4",10,49,750.00]
[83839,"14113","2007-05-23","6",10,49,700.00]
[83839,"14146","2007-05-23","4",5,49,375.00]
[83839,"14146","2007-05-23","6",15,49,1050.00]
[83839,"14209","2007-05-23","5",30,49,3240.00]
[83840,"14217","2007-05-23","26",1,50,475.00]
[0,"14229","2007-05-23",null,0,50,0.00]
[83840,"14226","2007-05-23","4",20,50,1500.00]
[83840,"14226","2007-05-23","6",5,50,350.00]
[83840,"14226","2007-05-23","35",5,50,450.00]
[83840,"14213","2007-05-23","4",6,50,450.00]
[83840,"14213","2007-05-23","6",6,50,420.00]
[83840,"14213","2007-05-23","35",8,50,720.00]
[83840,"14222","2007-05-23","4",5,50,375.00]
[83840,"14224","2007-05-23","4",10,50,750.00]
[83840,"14224","2007-05-23","19",3,50,276.00]
[83840,"14099","2007-05-23","4",20,50,1500.00]
[83840,"14099","2007-05-23","6",10,50,700.00]
[83840,"13762","2007-05-23","4",15,50,1125.00]
[83840,"13762","2007-05-23","6",15,50,1050.00]
[83840,"14231","2007-05-23","3",25,50,2875.00]
[83840,"14231","2007-05-23","29",5,50,475.00]
[83840,"14220","2007-05-23","3",10,50,1150.00]
[83840,"14193","2007-05-23","3",15,50,1725.00]
[83840,"14193","2007-05-23","10",5,50,390.00]
[83840,"14193","2007-05-23","11",1,50,78.00]
[83869,"14236","2007-05-24","4",9,49,675.00]
[83869,"14236","2007-05-24","6",7,49,490.00]
[83869,"14091","2007-05-24","4",25,49,1875.00]
[83869,"14091","2007-05-24","6",25,49,1750.00]
[83869,"14239","2007-05-24","1",30,49,5040.00]
[83869,"14239","2007-05-24","3",15,49,1725.00]
[83869,"14239","2007-05-24","5",65,49,7020.00]
[83869,"14060","2007-05-24","4",10,49,750.00]
[83869,"14060","2007-05-24","6",30,49,2100.00]
[83869,"14241","2007-05-24","2",10,49,1560.00]
[83869,"14241","2007-05-24","3",5,49,575.00]
[83869,"14241","2007-05-24","5",150,49,16200.00]
[83869,"14241","2007-05-24","6",500,49,35000.00]
[83870,"14203","2007-05-24","26",1,50,475.00]
[83870,"14221","2007-05-24","4",2,50,150.00]
[83870,"14221","2007-05-24","26",1,50,475.00]
[83870,"14124","2007-05-24","6",25,50,1750.00]
[83870,"14124","2007-05-24","35",5,50,450.00]
[83870,"14230","2007-05-24","4",4,50,300.00]
[83870,"14230","2007-05-24","6",3,50,210.00]
[83870,"14238","2007-05-24","3",5,50,575.00]
[83870,"14238","2007-05-24","5",5,50,540.00]
[83870,"14234","2007-05-24","4",10,50,750.00]
[83870,"14235","2007-05-24","3",8,50,920.00]
[83870,"14235","2007-05-24","5",7,50,756.00]
[83870,"14233","2007-05-24","6",50,50,3500.00]
[83870,"14232","2007-05-24","4",5,50,375.00]
[83870,"14232","2007-05-24","6",5,50,350.00]
[83870,"14232","2007-05-24","29",1,50,95.00]
[83870,"14232","2007-05-24","35",2,50,180.00]
[83870,"14205","2007-05-24","4",10,50,750.00]
[83870,"14205","2007-05-24","6",10,50,700.00]
[83870,"14162","2007-05-24","4",14,50,1050.00]
[83870,"14162","2007-05-24","29",2,50,190.00]
[83870,"14162","2007-05-24","28",2,50,96.00]
[83870,"14162","2007-05-24","35",5,50,450.00]
[83870,"14155","2007-05-24","3",30,50,3450.00]
[83870,"14035","2007-05-24","4",8,50,600.00]
[83870,"14035","2007-05-24","6",7,50,490.00]
[83870,"14211","2007-05-24","4",6,50,450.00]
[83870,"14211","2007-05-24","35",3,50,270.00]
[83899,"14243","2007-05-25","1",20,49,3360.00]
[83899,"14243","2007-05-25","2",3,49,468.00]
[83899,"14243","2007-05-25","3",30,49,3450.00]
[83899,"14243","2007-05-25","5",450,49,48600.00]
[83899,"14243","2007-05-25","9",2,49,368.00]
[0,"14171","2007-05-25",null,0,49,0.00]
[83899,"14242","2007-05-25","4",20,49,1500.00]
[83899,"14242","2007-05-25","6",7,49,490.00]
[83899,"14214","2007-05-25","4",40,49,3000.00]
[83900,"14246","2007-05-25","5",20,50,2160.00]
[83900,"14246","2007-05-25","6",8,50,560.00]
[83900,"14248","2007-05-25","4",20,50,1500.00]
[83900,"14244","2007-05-25","4",22,50,1650.00]
[0,"14240","2007-05-25",null,0,50,0.00]
[83900,"14250","2007-05-25","4",8,50,600.00]
[0,"14252","2007-05-25",null,0,50,0.00]
[83932,null,"2007-05-26",null,null,49,null]
[83933,"14256","2007-05-26","4",2,50,150.00]
[83933,"14256","2007-05-26","6",3,50,210.00]
[83933,"14253","2007-05-26","4",20,50,1500.00]
[83933,"14251","2007-05-26","3",2,50,230.00]
[83933,"14251","2007-05-26","5",2,50,216.00]
[83933,"14150","2007-05-26","26",2,50,950.00]
[83933,"14255","2007-05-26","4",3,50,225.00]
[83933,"14255","2007-05-26","6",2,50,140.00]
[83933,"14255","2007-05-26","35",1,50,90.00]
[83933,"14257","2007-05-26","3",7,50,805.00]
[83933,"14257","2007-05-26","5",3,50,324.00]
[83933,"14261","2007-05-26","3",4,50,460.00]
[83933,"14261","2007-05-26","5",4,50,432.00]
[83933,"14259","2007-05-26","26",1,50,475.00]
[83933,"14260","2007-05-26","36",2,50,312.00]
[83933,"14260","2007-05-26","15",1,50,95.00]
[83959,null,"2007-05-28",null,null,49,null]
[83960,"14266","2007-05-28","26",1,50,475.00]
[83960,"14264","2007-05-28","3",8,50,920.00]
[83960,"14264","2007-05-28","5",7,50,756.00]
[83960,"14268","2007-05-28","1",10,50,1680.00]
[83960,"14268","2007-05-28","3",40,50,4600.00]
[83960,"14268","2007-05-28","5",40,50,4320.00]
[83960,"14268","2007-05-28","7",8,50,720.00]
[83960,"14268","2007-05-28","9",10,50,1840.00]
[83960,"14268","2007-05-28","34",5,50,800.00]
[83960,"14268","2007-05-28","19",5,50,460.00]
[83991,"14277","2007-05-29","39",2,50,368.00]
[83991,"14277","2007-05-29","29",1,50,95.00]
[83991,"14278","2007-05-29","1",4,50,672.00]
[83991,"14278","2007-05-29","5",6,50,648.00]
[83991,"14279","2007-05-29","1",50,50,8400.00]
[83991,"14279","2007-05-29","2",12,50,1872.00]
[83991,"14279","2007-05-29","3",65,50,7475.00]
[83991,"14279","2007-05-29","5",200,50,21600.00]
[83991,"14279","2007-05-29","33",2,50,288.00]
[83991,"14279","2007-05-29","34",4,50,640.00]
[83991,"14245","2007-05-29","26",1,50,475.00]
[83991,"14265","2007-05-29","4",20,50,1500.00]
[83990,null,"2007-05-29",null,null,49,null]
[84019,"14207","2007-05-30","6",150,49,10500.00]
[84020,"14267","2007-05-30","3",3,50,345.00]
[84020,"14267","2007-05-30","5",7,50,756.00]
[84020,"14140","2007-05-30","3",40,50,4600.00]
[84020,"13993","2007-05-30","3",3,50,345.00]
[84020,"13993","2007-05-30","4",10,50,750.00]
[84020,"13993","2007-05-30","5",2,50,216.00]
[84020,"13993","2007-05-30","6",10,50,700.00]
[84020,"14263","2007-05-30","6",20,50,1400.00]
[84020,"14131","2007-05-30","4",10,50,750.00]
[0,"13769","2007-05-31",null,0,49,0.00]
[84047,"14262","2007-05-31","4",30,49,2250.00]
[84047,"14262","2007-05-31","6",10,49,700.00]
[84047,"13842","2007-05-31","4",20,49,1500.00]
[84047,"13842","2007-05-31","6",50,49,3500.00]
[84047,"13942","2007-05-31","4",30,49,2250.00]
[84047,"14290","2007-05-31","4",5,49,375.00]
[84047,"14290","2007-05-31","6",5,49,350.00]
[84047,"14210","2007-05-31","3",4,49,460.00]
[84047,"14210","2007-05-31","5",7,49,756.00]
[84047,"14210","2007-05-31","35",3,49,270.00]
[84047,"14237","2007-05-31","3",1,49,115.00]
[84047,"14237","2007-05-31","5",2,49,216.00]
[84047,"14285","2007-05-31","4",2,49,150.00]
[84047,"14285","2007-05-31","6",6,49,420.00]
[84047,"14269","2007-05-31","4",2,49,150.00]
[84047,"14269","2007-05-31","6",2,49,140.00]
[84047,"14154","2007-05-31","4",20,49,1500.00]
[84047,"14154","2007-05-31","6",30,49,2100.00]
[84047,"14228","2007-05-31","6",5,49,350.00]
[84047,"14275","2007-05-31","5",10,49,1080.00]
[84047,"14295","2007-05-31","2",15,49,2340.00]
[84047,"14295","2007-05-31","5",200,49,21600.00]
[84047,"14295","2007-05-31","6",600,49,42000.00]
[84047,"14295","2007-05-31","34",5,49,800.00]
[84048,"14292","2007-05-31","1",2,50,336.00]
[84048,"14292","2007-05-31","2",3,50,468.00]
[84048,"14292","2007-05-31","3",15,50,1725.00]
[84048,"14292","2007-05-31","5",35,50,3780.00]
[84048,"14282","2007-05-31","3",8,50,920.00]
[84048,"14282","2007-05-31","5",4,50,432.00]
[84048,"14299","2007-05-31","4",10,50,750.00]
[84048,"14048","2007-05-31","3",10,50,1150.00]
[84048,"14048","2007-05-31","5",5,50,540.00]
[84048,"14200","2007-05-31","4",30,50,2250.00]
[84048,"14057","2007-05-31","4",25,50,1875.00]
[84079,"14293","2007-06-01","1",30,49,5040.00]
[84079,"14293","2007-06-01","3",10,49,1150.00]
[84079,"14293","2007-06-01","5",50,49,5400.00]
[84079,"14296","2007-06-01","3",10,49,1150.00]
[84079,"14296","2007-06-01","5",20,49,2160.00]
[84079,"14296","2007-06-01","10",10,49,780.00]
[84079,"14272","2007-06-01","4",30,49,2250.00]
[84079,"14272","2007-06-01","6",10,49,700.00]
[84079,"14301","2007-06-01","4",2,49,150.00]
[84079,"14301","2007-06-01","6",3,49,210.00]
[84079,"14160","2007-06-01","4",4,49,300.00]
[84079,"14160","2007-06-01","6",2,49,140.00]
[84079,"14300","2007-06-01","6",15,49,1050.00]
[84079,"14291","2007-06-01","3",20,49,2300.00]
[84079,"14291","2007-06-01","5",60,49,6480.00]
[84080,"14298","2007-06-01","4",8,50,600.00]
[84080,"14270","2007-06-01","4",10,50,750.00]
[84080,"14270","2007-06-01","6",5,50,350.00]
[84080,"14304","2007-06-01","4",10,50,750.00]
[84080,"14289","2007-06-01","3",6,50,690.00]
[84080,"14289","2007-06-01","5",2,50,216.00]
[84080,"14288","2007-06-01","3",5,50,575.00]
[84080,"14288","2007-06-01","5",15,50,1620.00]
[84080,"14303","2007-06-01","3",30,50,3450.00]
[84080,"14303","2007-06-01","5",10,50,1080.00]
[84080,"14274","2007-06-01","26",1,50,475.00]
[84080,"14284","2007-06-01","26",1,50,475.00]
[84080,"14302","2007-06-01","10",16,50,1248.00]
[84080,"14302","2007-06-01","11",8,50,624.00]
[84080,"14287","2007-06-01","3",5,50,575.00]
[84080,"14287","2007-06-01","5",5,50,540.00]
[84080,"14287","2007-06-01","40",5,50,600.00]
[84112,"14314","2007-06-02","2",25,49,3900.00]
[84112,"14311","2007-06-02","5",10,49,1080.00]
[84112,"14312","2007-06-02","9",30,49,5520.00]
[84112,"14312","2007-06-02","19",10,49,920.00]
[84112,"14315","2007-06-02","3",6,49,690.00]
[84112,"14315","2007-06-02","5",4,49,432.00]
[84112,"14306","2007-06-02","9",70,49,12880.00]
[84112,"14306","2007-06-02","19",25,49,2300.00]
[84113,"14310","2007-06-02","36",2,50,312.00]
[84113,"14310","2007-06-02","15",1,50,95.00]
[84113,"14309","2007-06-02","4",20,50,1500.00]
[84113,"14307","2007-06-02","3",10,50,1150.00]
[84113,"14307","2007-06-02","4",3,50,225.00]
[84113,"14307","2007-06-02","5",3,50,324.00]
[84113,"14308","2007-06-02","3",10,50,1150.00]
[84113,"14308","2007-06-02","5",20,50,2160.00]
[84139,null,"2007-06-04",null,null,49,null]
[84140,null,"2007-06-04",null,null,50,null]
[84171,null,"2007-06-05",null,null,49,null]
[84172,"14323","2007-06-05","1",4,50,672.00]
[84172,"14318","2007-06-05","1",10,50,1680.00]
[84172,"14318","2007-06-05","3",40,50,4600.00]
[84172,"14318","2007-06-05","5",40,50,4320.00]
[84172,"14318","2007-06-05","7",8,50,720.00]
[84172,"14318","2007-06-05","9",10,50,1840.00]
[84172,"14318","2007-06-05","34",5,50,800.00]
[84172,"14318","2007-06-05","19",5,50,460.00]
[84172,"14322","2007-06-05","1",50,50,8400.00]
[84172,"14322","2007-06-05","2",15,50,2340.00]
[84172,"14322","2007-06-05","3",65,50,7475.00]
[84172,"14322","2007-06-05","5",200,50,21600.00]
[84172,"14322","2007-06-05","33",1,50,144.00]
[84172,"14322","2007-06-05","34",4,50,640.00]
[84201,"14319","2007-06-06","1",70,49,11760.00]
[84201,"14319","2007-06-06","2",5,49,780.00]
[84201,"14319","2007-06-06","3",50,49,5750.00]
[84201,"14319","2007-06-06","5",450,49,48600.00]
[84201,"14319","2007-06-06","9",5,49,920.00]
[84201,"14330","2007-06-06","4",20,49,1500.00]
[84201,"14330","2007-06-06","6",30,49,2100.00]
[84201,"14316","2007-06-06","3",5,49,575.00]
[84201,"14316","2007-06-06","5",5,49,540.00]
[84201,"14215","2007-06-06","4",15,49,1125.00]
[84202,"14132","2007-06-06","4",10,50,750.00]
[84202,"14132","2007-06-06","6",10,50,700.00]
[84202,"14133","2007-06-06","1",8,50,1344.00]
[84202,"14212","2007-06-06","3",5,50,575.00]
[84202,"14212","2007-06-06","5",2,50,216.00]
[84202,"14120","2007-06-06","3",25,50,2875.00]
[84202,"14120","2007-06-06","5",25,50,2700.00]
[84229,"14294","2007-06-07","6",40,49,2800.00]
[84229,"14325","2007-06-07","5",20,49,2160.00]
[84229,"14325","2007-06-07","6",100,49,7000.00]
[84229,"14347","2007-06-07","3",5,49,575.00]
[84229,"14347","2007-06-07","4",15,49,1125.00]
[84229,"14347","2007-06-07","5",15,49,1620.00]
[84229,"14347","2007-06-07","6",35,49,2450.00]
[84229,"14347","2007-06-07","10",5,49,390.00]
[84229,"14347","2007-06-07","11",3,49,234.00]
[84229,"14216","2007-06-07","4",5,49,375.00]
[84229,"14216","2007-06-07","6",5,49,350.00]
[84229,"14196","2007-06-07","4",10,49,750.00]
[84229,"14196","2007-06-07","6",5,49,350.00]
[84230,"14342","2007-06-07","4",5,50,375.00]
[84230,"14156","2007-06-07","4",10,50,750.00]
[84230,"14218","2007-06-07","9",35,50,6440.00]
[84230,"14218","2007-06-07","19",15,50,1380.00]
[84230,"14333","2007-06-07","4",10,50,750.00]
[84230,"14333","2007-06-07","6",10,50,700.00]
[84230,"14333","2007-06-07","29",1,50,95.00]
[0,"14335","2007-06-07",null,0,50,0.00]
[84230,"14343","2007-06-07","3",10,50,1150.00]
[84230,"14343","2007-06-07","5",10,50,1080.00]
[84230,"14343","2007-06-07","10",5,50,390.00]
[84230,"14343","2007-06-07","16",5,50,450.00]
[84230,"14343","2007-06-07","28",1,50,48.00]
[84230,"14350","2007-06-07","3",11,50,1265.00]
[84259,"14364","2007-06-08","4",31,49,2325.00]
[84259,"14364","2007-06-08","6",5,49,350.00]
[84259,"14365","2007-06-08","1",30,49,5040.00]
[84259,"14365","2007-06-08","3",10,49,1150.00]
[84259,"14365","2007-06-08","5",45,49,4860.00]
[84259,"14362","2007-06-08","35",7,49,630.00]
[84259,"14345","2007-06-08","4",10,49,750.00]
[84259,"14345","2007-06-08","6",40,49,2800.00]
[84259,"14149","2007-06-08","4",10,49,750.00]
[84259,"14149","2007-06-08","6",10,49,700.00]
[84259,"14332","2007-06-08","4",10,49,750.00]
[84259,"14332","2007-06-08","6",10,49,700.00]
[84259,"14348","2007-06-08","4",10,49,750.00]
[84259,"14351","2007-06-08","6",23,49,1610.00]
[84259,"14353","2007-06-08","1",10,49,1680.00]
[84259,"14353","2007-06-08","2",15,49,2340.00]
[84259,"14353","2007-06-08","3",5,49,575.00]
[84259,"14353","2007-06-08","5",150,49,16200.00]
[84259,"14353","2007-06-08","6",450,49,31500.00]
[84259,"14371","2007-06-08","6",10,49,700.00]
[84260,"14356","2007-06-08","4",6,50,450.00]
[84260,"14356","2007-06-08","6",2,50,140.00]
[84260,"14321","2007-06-08","3",5,50,575.00]
[84260,"14321","2007-06-08","5",15,50,1620.00]
[84260,"14358","2007-06-08","4",10,50,750.00]
[84260,"14358","2007-06-08","35",4,50,360.00]
[84260,"14344","2007-06-08","4",10,50,750.00]
[84260,"14344","2007-06-08","35",5,50,450.00]
[84260,"14360","2007-06-08","4",20,50,1500.00]
[84260,"14331","2007-06-08","26",1,50,475.00]
[84260,"14369","2007-06-08","1",5,50,840.00]
[84260,"14369","2007-06-08","3",15,50,1725.00]
[84260,"14369","2007-06-08","5",15,50,1620.00]
[84260,"14354","2007-06-08","6",25,50,1750.00]
[84260,"14355","2007-06-08","4",4,50,300.00]
[84260,"14355","2007-06-08","35",1,50,90.00]
[0,"14339","2007-06-08",null,0,50,0.00]
[84293,"14381","2007-06-09","39",300,49,55200.00]
[84293,"14383","2007-06-09","9",300,49,55200.00]
[84293,"14377","2007-06-09","9",25,49,4600.00]
[84294,"14375","2007-06-09","26",1,50,475.00]
[84294,"14376","2007-06-09","4",3,50,225.00]
[84294,"14374","2007-06-09","4",8,50,600.00]
[84294,"14380","2007-06-09","3",4,50,460.00]
[84294,"14380","2007-06-09","4",3,50,225.00]
[84294,"14380","2007-06-09","5",2,50,216.00]
[84294,"14380","2007-06-09","9",2,50,368.00]
[84294,"14378","2007-06-09","4",5,50,375.00]
[84294,"14382","2007-06-09","3",5,50,575.00]
[84294,"14382","2007-06-09","5",5,50,540.00]
[84294,"14379","2007-06-09","36",2,50,312.00]
[84294,"14379","2007-06-09","19",1,50,92.00]
[84322,"14384","2007-06-11","3",20,49,2300.00]
[84322,"14384","2007-06-11","5",80,49,8640.00]
[84322,"14384","2007-06-11","9",15,49,2760.00]
[84322,"14384","2007-06-11","34",15,49,2400.00]
[84322,"14384","2007-06-11","16",10,49,900.00]
[84322,"14384","2007-06-11","28",5,49,240.00]
[84323,"14363","2007-06-11","3",5,50,575.00]
[84323,"14363","2007-06-11","5",5,50,540.00]
[84323,"14394","2007-06-11","3",10,50,1150.00]
[84323,"14394","2007-06-11","5",30,50,3240.00]
[84354,"14403","2007-06-12","4",30,49,2250.00]
[84354,"14403","2007-06-12","29",1,49,95.00]
[84354,"14403","2007-06-12","18",1,49,93.00]
[84354,"14403","2007-06-12","35",1,49,90.00]
[84355,"14396","2007-06-12","4",5,50,375.00]
[84355,"14334","2007-06-12","3",6,50,690.00]
[84355,"14370","2007-06-12","3",10,50,1150.00]
[84355,"14359","2007-06-12","4",10,50,750.00]
[0,"14317","2007-06-12",null,0,50,0.00]
[84355,"14391","2007-06-12","1",10,50,1680.00]
[84355,"14391","2007-06-12","3",40,50,4600.00]
[84355,"14391","2007-06-12","5",40,50,4320.00]
[84355,"14391","2007-06-12","7",8,50,720.00]
[84355,"14391","2007-06-12","9",10,50,1840.00]
[84355,"14391","2007-06-12","34",5,50,800.00]
[84355,"14391","2007-06-12","19",5,50,460.00]
[84355,"14405","2007-06-12","1",50,50,8400.00]
[84355,"14405","2007-06-12","2",20,50,3120.00]
[84355,"14405","2007-06-12","3",70,50,8050.00]
[84355,"14405","2007-06-12","5",220,50,23760.00]
[84355,"14405","2007-06-12","6",5,50,350.00]
[84384,"14409","2007-06-13","6",15,49,1050.00]
[84384,"14328","2007-06-13","6",20,49,1400.00]
[84384,"14386","2007-06-13","4",7,49,525.00]
[84384,"14386","2007-06-13","6",15,49,1050.00]
[84384,"14395","2007-06-13","4",3,49,225.00]
[84384,"14395","2007-06-13","6",2,49,140.00]
[84384,"14326","2007-06-13","6",150,49,10500.00]
[84384,"14414","2007-06-13","1",80,49,13440.00]
[84384,"14414","2007-06-13","2",7,49,1092.00]
[84384,"14414","2007-06-13","3",50,49,5750.00]
[84384,"14414","2007-06-13","5",450,49,48600.00]
[84384,"14414","2007-06-13","7",3,49,270.00]
[84384,"14414","2007-06-13","9",5,49,920.00]
[84384,"14414","2007-06-13","10",10,49,780.00]
[84385,"14352","2007-06-13","4",25,50,1875.00]
[84385,"14352","2007-06-13","6",15,50,1050.00]
[84385,"14336","2007-06-13","6",4,50,280.00]
[84385,"14336","2007-06-13","35",2,50,180.00]
[84385,"14400","2007-06-13","4",20,50,1500.00]
[84385,"14400","2007-06-13","6",60,50,4200.00]
[84385,"14406","2007-06-13","4",15,50,1125.00]
[0,"14340","2007-06-13",null,0,50,0.00]
[84385,"14338","2007-06-13","4",30,50,2250.00]
[84385,"14389","2007-06-13","4",15,50,1125.00]
[0,"14420","2007-06-13",null,0,50,0.00]
[0,"14423","2007-06-13",null,0,50,0.00]
[84412,"14286","2007-06-14","4",7,49,525.00]
[84412,"14286","2007-06-14","6",8,49,560.00]
[84412,"14286","2007-06-14","29",1,49,95.00]
[84412,"14286","2007-06-14","35",3,49,270.00]
[84412,"14273","2007-06-14","6",32,49,2240.00]
[84412,"14402","2007-06-14","4",2,49,150.00]
[84412,"14402","2007-06-14","6",3,49,210.00]
[84412,"14415","2007-06-14","3",10,49,1150.00]
[84412,"14415","2007-06-14","5",150,49,16200.00]
[84412,"14415","2007-06-14","6",40,49,2800.00]
[84412,"14432","2007-06-14","2",10,49,1560.00]
[84412,"14432","2007-06-14","5",120,49,12960.00]
[84412,"14432","2007-06-14","6",450,49,31500.00]
[84413,"14393","2007-06-14","26",1,50,475.00]
[84413,"14392","2007-06-14","4",10,50,750.00]
[84413,"14392","2007-06-14","6",10,50,700.00]
[84413,"14392","2007-06-14","35",8,50,720.00]
[84413,"14313","2007-06-14","6",6,50,420.00]
[84413,"14313","2007-06-14","35",5,50,450.00]
[84413,"14320","2007-06-14","4",15,50,1125.00]
[84413,"14320","2007-06-14","6",15,50,1050.00]
[84413,"14417","2007-06-14","4",5,50,375.00]
[84413,"14148","2007-06-14","3",5,50,575.00]
[84413,"14148","2007-06-14","5",5,50,540.00]
[84413,"14418","2007-06-14","3",10,50,1150.00]
[84413,"14418","2007-06-14","5",5,50,540.00]
[84413,"14413","2007-06-14","3",5,50,575.00]
[84413,"14413","2007-06-14","5",20,50,2160.00]
[84442,"14441","2007-06-15","4",6,49,450.00]
[84442,"14441","2007-06-15","6",4,49,280.00]
[84442,"14434","2007-06-15","6",40,49,2800.00]
[84442,"14398","2007-06-15","26",1,49,475.00]
[84442,"14437","2007-06-15","3",10,49,1150.00]
[84442,"14437","2007-06-15","4",20,49,1500.00]
[84442,"14437","2007-06-15","5",25,49,2700.00]
[84442,"14437","2007-06-15","6",90,49,6300.00]
[84442,"14437","2007-06-15","10",5,49,390.00]
[84442,"14437","2007-06-15","11",3,49,234.00]
[84442,"14425","2007-06-15","5",12,49,1296.00]
[84442,"14407","2007-06-15","4",15,49,1125.00]
[84442,"14407","2007-06-15","6",15,49,1050.00]
[84442,"14399","2007-06-15","1",30,49,5040.00]
[84442,"14399","2007-06-15","3",10,49,1150.00]
[84442,"14399","2007-06-15","5",45,49,4860.00]
[84443,"14438","2007-06-15","3",10,50,1150.00]
[84443,"14438","2007-06-15","5",10,50,1080.00]
[84443,"14438","2007-06-15","7",5,50,450.00]
[84443,"14431","2007-06-15","26",1,50,475.00]
[84443,"14271","2007-06-15","26",2,50,950.00]
[0,"14419","2007-06-15",null,0,50,0.00]
[0,"14435","2007-06-15",null,0,50,0.00]
[84443,"14427","2007-06-15","4",8,50,600.00]
[84443,"14427","2007-06-15","6",7,50,490.00]
[84443,"14283","2007-06-15","4",8,50,600.00]
[84443,"14283","2007-06-15","6",7,50,490.00]
[84443,"14440","2007-06-15","4",6,50,450.00]
[84443,"14440","2007-06-15","6",1,50,70.00]
[84443,"13614","2007-06-15","3",6,50,690.00]
[84443,"13614","2007-06-15","4",3,50,225.00]
[84443,"13614","2007-06-15","5",5,50,540.00]
[84443,"13614","2007-06-15","6",3,50,210.00]
[84443,"13614","2007-06-15","18",1,50,93.00]
[84443,"13614","2007-06-15","35",2,50,180.00]
[84443,"14426","2007-06-15","3",4,50,460.00]
[84443,"14426","2007-06-15","5",2,50,216.00]
[84443,"14426","2007-06-15","9",2,50,368.00]
[84443,"14404","2007-06-15","3",5,50,575.00]
[84443,"14404","2007-06-15","5",5,50,540.00]
[84443,"14404","2007-06-15","40",5,50,600.00]
[84443,"14397","2007-06-15","3",4,50,460.00]
[84443,"14397","2007-06-15","5",5,50,540.00]
[84443,"14433","2007-06-15","3",15,50,1725.00]
[84443,"14433","2007-06-15","5",15,50,1620.00]
[84443,"14439","2007-06-15","3",15,50,1725.00]
[84443,"14436","2007-06-15","4",30,50,2250.00]
[84443,"14436","2007-06-15","6",10,50,700.00]
[84472,"14442","2007-06-16","1",30,49,5040.00]
[84472,"14442","2007-06-16","3",20,49,2300.00]
[84472,"14442","2007-06-16","5",70,49,7560.00]
[0,"14410","2007-06-16",null,0,49,0.00]
[84473,"14454","2007-06-16","18",22,50,2046.00]
[84473,"14454","2007-06-16","28",7,50,336.00]
[84473,"14450","2007-06-16","3",3,50,345.00]
[84473,"14450","2007-06-16","4",2,50,150.00]
[84473,"14450","2007-06-16","5",2,50,216.00]
[84473,"14450","2007-06-16","6",1,50,70.00]
[84473,"14451","2007-06-16","4",3,50,225.00]
[84473,"14447","2007-06-16","26",3,50,1425.00]
[84473,"14453","2007-06-16","4",10,50,750.00]
[84473,"14455","2007-06-16","26",1,50,475.00]
[0,"14458","2007-06-16",null,0,50,0.00]
[84473,"14459","2007-06-16","36",2,50,312.00]
[84473,"14459","2007-06-16","19",1,50,92.00]
[84473,"14449","2007-06-16","6",15,50,1050.00]
[84503,null,"2007-06-18",null,null,49,null]
[84504,"14448","2007-06-18","3",10,50,1150.00]
[84504,"14462","2007-06-18","3",10,50,1150.00]
[84504,"14462","2007-06-18","5",15,50,1620.00]
[84533,null,"2007-06-19",null,null,49,null]
[84534,"14461","2007-06-19","1",10,50,1680.00]
[84534,"14461","2007-06-19","3",40,50,4600.00]
[84534,"14461","2007-06-19","5",40,50,4320.00]
[84534,"14461","2007-06-19","7",8,50,720.00]
[84534,"14461","2007-06-19","9",10,50,1840.00]
[84534,"14461","2007-06-19","34",5,50,800.00]
[84534,"14461","2007-06-19","19",5,50,460.00]
[84534,"14469","2007-06-19","1",50,50,8400.00]
[84534,"14469","2007-06-19","2",20,50,3120.00]
[84534,"14469","2007-06-19","3",70,50,8050.00]
[84534,"14469","2007-06-19","5",225,50,24300.00]
[84534,"14469","2007-06-19","34",2,50,320.00]
[84563,"14305","2007-06-20","4",30,49,2250.00]
[84563,"14305","2007-06-20","29",5,49,475.00]
[84563,"14361","2007-06-20","4",50,49,3750.00]
[84563,"14361","2007-06-20","6",100,49,7000.00]
[84563,"14483","2007-06-20","1",80,49,13440.00]
[84563,"14483","2007-06-20","2",7,49,1092.00]
[84563,"14483","2007-06-20","3",50,49,5750.00]
[84563,"14483","2007-06-20","5",450,49,48600.00]
[84563,"14483","2007-06-20","7",3,49,270.00]
[84563,"14483","2007-06-20","9",5,49,920.00]
[0,"14341","2007-06-20",null,0,50,0.00]
[84564,"14474","2007-06-20","4",15,50,1125.00]
[84564,"14474","2007-06-20","6",5,50,350.00]
[84564,"14466","2007-06-20","3",5,50,575.00]
[84564,"14357","2007-06-20","4",12,50,900.00]
[84564,"14357","2007-06-20","9",5,50,920.00]
[0,"14452","2007-06-20",null,0,50,0.00]
[84591,"14488","2007-06-21","4",30,49,2250.00]
[84591,"14488","2007-06-21","6",40,49,2800.00]
[84591,"14485","2007-06-21","3",40,49,4600.00]
[84591,"14443","2007-06-21","4",20,49,1500.00]
[84591,"14499","2007-06-21","5",10,49,1080.00]
[84591,"14276","2007-06-21","4",30,49,2250.00]
[84591,"14500","2007-06-21","1",10,49,1680.00]
[84591,"14500","2007-06-21","2",20,49,3120.00]
[84591,"14500","2007-06-21","5",120,49,12960.00]
[84591,"14500","2007-06-21","6",500,49,35000.00]
[84591,"14500","2007-06-21","9",15,49,2760.00]
[84592,"14484","2007-06-21","4",25,50,1875.00]
[84592,"14324","2007-06-21","4",70,50,5250.00]
[84592,"14324","2007-06-21","6",30,50,2100.00]
[84592,"14337","2007-06-21","4",10,50,750.00]
[84592,"14337","2007-06-21","6",15,50,1050.00]
[84592,"14463","2007-06-21","4",10,50,750.00]
[84592,"14416","2007-06-21","3",4,50,460.00]
[84592,"14416","2007-06-21","5",4,50,432.00]
[84592,"14468","2007-06-21","1",15,50,2520.00]
[84592,"14468","2007-06-21","35",10,50,900.00]
[84592,"14297","2007-06-21","6",20,50,1400.00]
[84592,"14498","2007-06-21","4",5,50,375.00]
[84620,"14501","2007-06-22","4",5,49,375.00]
[84620,"14501","2007-06-22","6",10,49,700.00]
[84620,"14511","2007-06-22","4",10,49,750.00]
[84620,"14486","2007-06-22","1",30,49,5040.00]
[84620,"14486","2007-06-22","3",10,49,1150.00]
[84620,"14486","2007-06-22","5",50,49,5400.00]
[84620,"14509","2007-06-22","3",2,49,230.00]
[84620,"14509","2007-06-22","5",3,49,324.00]
[84620,"14422","2007-06-22","9",25,49,4600.00]
[0,"14258","2007-06-22",null,0,49,0.00]
[84620,"14480","2007-06-22","4",10,49,750.00]
[84620,"14489","2007-06-22","6",15,49,1050.00]
[84621,"14512","2007-06-22","26",1,50,475.00]
[84621,"14503","2007-06-22","4",10,50,750.00]
[84621,"14494","2007-06-22","4",10,50,750.00]
[84621,"14494","2007-06-22","6",20,50,1400.00]
[84621,"14494","2007-06-22","35",5,50,450.00]
[84621,"14502","2007-06-22","4",6,50,450.00]
[84621,"14502","2007-06-22","6",6,50,420.00]
[84621,"14504","2007-06-22","4",6,50,450.00]
[84621,"14504","2007-06-22","6",6,50,420.00]
[84621,"14506","2007-06-22","3",5,50,575.00]
[84621,"14506","2007-06-22","5",15,50,1620.00]
[84621,"14482","2007-06-22","3",10,50,1150.00]
[84621,"14482","2007-06-22","5",10,50,1080.00]
[0,"14467","2007-06-22",null,0,50,0.00]
[84621,"14476","2007-06-22","3",5,50,575.00]
[84621,"14476","2007-06-22","5",10,50,1080.00]
[84621,"14496","2007-06-22","4",12,50,900.00]
[84621,"14470","2007-06-22","4",10,50,750.00]
[84621,"14464","2007-06-22","4",7,50,525.00]
[84650,"14523","2007-06-23","4",3,49,225.00]
[84650,"14523","2007-06-23","6",9,49,630.00]
[84650,"14521","2007-06-23","6",45,49,3150.00]
[84650,"14526","2007-06-23","4",20,49,1500.00]
[84650,"14515","2007-06-23","4",15,49,1125.00]
[84650,"14515","2007-06-23","6",10,49,700.00]
[84650,"14513","2007-06-23","4",10,49,750.00]
[84650,"14514","2007-06-23","4",10,49,750.00]
[84650,"14527","2007-06-23","5",3,49,324.00]
[84650,"14516","2007-06-23","3",6,49,690.00]
[84651,"14522","2007-06-23","4",7,50,525.00]
[84651,"14522","2007-06-23","6",8,50,560.00]
[84651,"14525","2007-06-23","4",3,50,225.00]
[84651,"14525","2007-06-23","6",2,50,140.00]
[84651,"14519","2007-06-23","4",9,50,675.00]
[84651,"14518","2007-06-23","3",3,50,345.00]
[84651,"14518","2007-06-23","5",1,50,108.00]
[84651,"14524","2007-06-23","3",7,50,805.00]
[84651,"14497","2007-06-23","6",15,50,1050.00]
[84651,"14497","2007-06-23","29",1,50,95.00]
[84651,"14497","2007-06-23","28",1,50,48.00]
[84651,"14497","2007-06-23","35",10,50,900.00]
[84651,"14510","2007-06-23","36",2,50,312.00]
[84651,"14510","2007-06-23","19",1,50,92.00]
[84680,"14531","2007-06-25","5",100,49,10800.00]
[84681,"14528","2007-06-25","3",4,50,460.00]
[84681,"14528","2007-06-25","5",2,50,216.00]
[84681,"14528","2007-06-25","39",2,50,368.00]
[84708,null,"2007-06-26",null,null,49,null]
[84709,"14538","2007-06-26","3",100,50,11500.00]
[84709,"14538","2007-06-26","5",50,50,5400.00]
[84709,"14538","2007-06-26","9",100,50,18400.00]
[84709,"14491","2007-06-26","4",10,50,750.00]
[84709,"14541","2007-06-26","1",60,50,10080.00]
[84709,"14541","2007-06-26","2",25,50,3900.00]
[84709,"14541","2007-06-26","3",80,50,9200.00]
[84709,"14541","2007-06-26","5",235,50,25380.00]
[84709,"14541","2007-06-26","6",6,50,420.00]
[84709,"14541","2007-06-26","33",1,50,144.00]
[84709,"14541","2007-06-26","34",2,50,320.00]
[0,"14280","2007-06-26",null,0,50,0.00]
[0,"14490","2007-06-27",null,0,49,0.00]
[84737,"14390","2007-06-27","6",100,49,7000.00]
[84737,"14390","2007-06-27","19",5,49,460.00]
[84737,"14548","2007-06-27","3",3,49,345.00]
[84737,"14548","2007-06-27","5",4,49,432.00]
[84738,"14530","2007-06-27","1",10,50,1680.00]
[84738,"14530","2007-06-27","3",40,50,4600.00]
[84738,"14530","2007-06-27","5",40,50,4320.00]
[84738,"14530","2007-06-27","7",8,50,720.00]
[84738,"14530","2007-06-27","9",10,50,1840.00]
[84738,"14530","2007-06-27","34",5,50,800.00]
[84738,"14530","2007-06-27","19",5,50,460.00]
[84738,"14249","2007-06-27","3",10,50,1150.00]
[84738,"14249","2007-06-27","5",5,50,540.00]
[84738,"14249","2007-06-27","29",3,50,285.00]
[84738,"14492","2007-06-27","3",10,50,1150.00]
[84738,"14492","2007-06-27","5",10,50,1080.00]
[84738,"14373","2007-06-27","5",10,50,1080.00]
[84738,"14401","2007-06-27","3",5,50,575.00]
[84738,"14535","2007-06-27","4",25,50,1875.00]
[84738,"14471","2007-06-27","4",5,50,375.00]
[84738,"14471","2007-06-27","6",5,50,350.00]
[84738,"14460","2007-06-27","4",15,50,1125.00]
[84738,"14460","2007-06-27","6",15,50,1050.00]
[84766,"14539","2007-06-28","5",65,49,7020.00]
[84766,"14428","2007-06-28","4",25,49,1875.00]
[84766,"14545","2007-06-28","3",30,49,3450.00]
[84766,"14545","2007-06-28","4",50,49,3750.00]
[84766,"14545","2007-06-28","5",50,49,5400.00]
[84766,"14545","2007-06-28","6",200,49,14000.00]
[84766,"14545","2007-06-28","10",7,49,546.00]
[84766,"14545","2007-06-28","11",3,49,234.00]
[0,"14411","2007-06-28",null,0,49,0.00]
[84766,"14560","2007-06-28","2",10,49,1560.00]
[84766,"14560","2007-06-28","5",100,49,10800.00]
[84766,"14560","2007-06-28","6",400,49,28000.00]
[84767,"14479","2007-06-28","4",3,50,225.00]
[84767,"14479","2007-06-28","6",7,50,490.00]
[84767,"14479","2007-06-28","35",3,50,270.00]
[84767,"14544","2007-06-28","4",10,50,750.00]
[84767,"14544","2007-06-28","6",5,50,350.00]
[84767,"14430","2007-06-28","6",15,50,1050.00]
[84767,"14430","2007-06-28","11",6,50,468.00]
[84767,"14456","2007-06-28","4",25,50,1875.00]
[84767,"14472","2007-06-28","26",2,50,950.00]
[84767,"14547","2007-06-28","5",10,50,1080.00]
[84767,"14547","2007-06-28","35",1,50,90.00]
[84767,"14552","2007-06-28","26",1,50,475.00]
[84767,"14552","2007-06-28","29",1,50,95.00]
[84767,"14552","2007-06-28","18",4,50,372.00]
[84767,"14552","2007-06-28","35",2,50,180.00]
[84798,"14572","2007-06-29","5",50,49,5400.00]
[84798,"14563","2007-06-29","1",40,49,6720.00]
[84798,"14563","2007-06-29","3",15,49,1725.00]
[84798,"14563","2007-06-29","5",60,49,6480.00]
[84798,"14563","2007-06-29","6",40,49,2800.00]
[84798,"14565","2007-06-29","6",7,49,490.00]
[84798,"14567","2007-06-29","3",10,49,1150.00]
[84798,"14567","2007-06-29","5",30,49,3240.00]
[84798,"14550","2007-06-29","4",15,49,1125.00]
[84798,"14550","2007-06-29","6",15,49,1050.00]
[84798,"14543","2007-06-29","6",10,49,700.00]
[84798,"14551","2007-06-29","4",20,49,1500.00]
[84798,"14551","2007-06-29","6",20,49,1400.00]
[84798,"14517","2007-06-29","4",10,49,750.00]
[84798,"14517","2007-06-29","6",10,49,700.00]
[84798,"14559","2007-06-29","4",15,49,1125.00]
[84798,"14559","2007-06-29","6",10,49,700.00]
[84799,"14568","2007-06-29","1",3,50,504.00]
[84799,"14568","2007-06-29","3",20,50,2300.00]
[84799,"14568","2007-06-29","4",2,50,150.00]
[84799,"14568","2007-06-29","5",20,50,2160.00]
[84799,"14568","2007-06-29","6",2,50,140.00]
[84799,"14564","2007-06-29","3",4,50,460.00]
[84799,"14564","2007-06-29","5",2,50,216.00]
[84799,"14564","2007-06-29","9",2,50,368.00]
[84799,"14569","2007-06-29","4",20,50,1500.00]
[84799,"14566","2007-06-29","3",10,50,1150.00]
[84799,"14566","2007-06-29","5",10,50,1080.00]
[84799,"14566","2007-06-29","10",5,50,390.00]
[84799,"14566","2007-06-29","16",5,50,450.00]
[84799,"14566","2007-06-29","28",1,50,48.00]
[84799,"14562","2007-06-29","4",7,50,525.00]
[84799,"14562","2007-06-29","6",7,50,490.00]
[84799,"14557","2007-06-29","3",5,50,575.00]
[84799,"14557","2007-06-29","5",15,50,1620.00]
[84799,"14505","2007-06-29","3",8,50,920.00]
[84799,"14505","2007-06-29","5",5,50,540.00]
[84799,"14368","2007-06-29","3",8,50,920.00]
[84799,"14368","2007-06-29","35",2,50,180.00]
[84799,"14493","2007-06-29","4",8,50,600.00]
[84799,"14507","2007-06-29","3",5,50,575.00]
[84799,"14507","2007-06-29","5",5,50,540.00]
[84799,"14537","2007-06-29","26",4,50,1900.00]
[84799,"14542","2007-06-29","3",4,50,460.00]
[84799,"14542","2007-06-29","5",5,50,540.00]
[84799,"14554","2007-06-29","4",6,50,450.00]
[84799,"14554","2007-06-29","6",7,50,490.00]
[84799,"14570","2007-06-29","39",5,50,920.00]
[84829,"14584","2007-06-30","5",10,49,1080.00]
[84830,"14579","2007-06-30","4",4,50,300.00]
[84830,"14578","2007-06-30","36",2,50,312.00]
[84830,"14578","2007-06-30","19",1,50,92.00]
[84830,"14580","2007-06-30","4",5,50,375.00]
[84830,"14580","2007-06-30","6",5,50,350.00]
[84830,"14581","2007-06-30","3",3,50,345.00]
[84830,"14581","2007-06-30","5",2,50,216.00]
[84830,"14583","2007-06-30","4",1,50,75.00]
[84830,"14583","2007-06-30","5",25,50,2700.00]
[84830,"14583","2007-06-30","6",5,50,350.00]
[84830,"14583","2007-06-30","9",3,50,552.00]
[84860,"14587","2007-07-02","1",3,49,504.00]
[84860,"14587","2007-07-02","3",10,49,1150.00]
[84860,"14587","2007-07-02","4",5,49,375.00]
[84860,"14587","2007-07-02","5",120,49,12960.00]
[84860,"14587","2007-07-02","9",4,49,736.00]
[84860,"14586","2007-07-02","5",8,49,864.00]
[84860,"14573","2007-07-02","4",10,49,750.00]
[84860,"14573","2007-07-02","6",5,49,350.00]
[84860,"14574","2007-07-02","3",2,49,230.00]
[84860,"14574","2007-07-02","4",10,49,750.00]
[84860,"14576","2007-07-02","4",7,49,525.00]
[84861,"14591","2007-07-02","1",10,50,1680.00]
[84861,"14591","2007-07-02","3",40,50,4600.00]
[84861,"14591","2007-07-02","5",40,50,4320.00]
[84861,"14591","2007-07-02","7",8,50,720.00]
[84861,"14591","2007-07-02","9",40,50,7360.00]
[84861,"14591","2007-07-02","34",5,50,800.00]
[84861,"14591","2007-07-02","19",5,50,460.00]
[0,"14592","2007-07-02",null,0,50,0.00]
[84861,"14596","2007-07-02","3",10,50,1150.00]
[84861,"14596","2007-07-02","5",32,50,3456.00]
[84887,"14597","2007-07-03","4",25,49,1875.00]
[84887,"14597","2007-07-03","6",25,49,1750.00]
[84887,"14597","2007-07-03","19",20,49,1840.00]
[84887,"14602","2007-07-03","4",6,49,450.00]
[84887,"14602","2007-07-03","22",2,49,228.00]
[0,"14546","2007-07-03",null,0,49,0.00]
[84887,"14599","2007-07-03","6",10,49,700.00]
[0,"14445","2007-07-03",null,0,50,0.00]
[84888,"14533","2007-07-03","6",10,50,700.00]
[84888,"14582","2007-07-03","6",10,50,700.00]
[84888,"14607","2007-07-03","1",50,50,8400.00]
[84888,"14607","2007-07-03","2",20,50,3120.00]
[84888,"14607","2007-07-03","3",80,50,9200.00]
[84888,"14607","2007-07-03","4",5,50,375.00]
[84888,"14607","2007-07-03","5",205,50,22140.00]
[84888,"14607","2007-07-03","6",85,50,5950.00]
[84888,"14607","2007-07-03","7",2,50,180.00]
[84888,"14607","2007-07-03","33",1,50,144.00]
[84888,"14607","2007-07-03","34",3,50,480.00]
[84918,"14608","2007-07-04","3",1,49,115.00]
[84918,"14608","2007-07-04","5",1,49,108.00]
[84918,"14608","2007-07-04","18",1,49,93.00]
[84918,"14608","2007-07-04","35",1,49,90.00]
[84918,"14604","2007-07-04","4",10,49,750.00]
[84918,"14611","2007-07-04","1",80,49,13440.00]
[84918,"14611","2007-07-04","2",5,49,780.00]
[84918,"14611","2007-07-04","3",50,49,5750.00]
[84918,"14611","2007-07-04","5",450,49,48600.00]
[84918,"14612","2007-07-04","4",4,49,300.00]
[84918,"14612","2007-07-04","35",3,49,270.00]
[84919,"14590","2007-07-04","5",10,50,1080.00]
[84919,"14536","2007-07-04","1",1,50,168.00]
[84919,"14536","2007-07-04","6",5,50,350.00]
[84919,"14595","2007-07-04","4",15,50,1125.00]
[84919,"14595","2007-07-04","6",10,50,700.00]
[84919,"14558","2007-07-04","4",8,50,600.00]
[84919,"14558","2007-07-04","6",2,50,140.00]
[84919,"14412","2007-07-04","3",5,50,575.00]
[84919,"14412","2007-07-04","4",10,50,750.00]
[84947,"14618","2007-07-05","6",20,49,1400.00]
[84947,"14617","2007-07-05","3",3,49,345.00]
[84947,"14617","2007-07-05","5",7,49,756.00]
[0,"14594","2007-07-05",null,0,49,0.00]
[84947,"14556","2007-07-05","3",10,49,1150.00]
[84947,"14553","2007-07-05","4",16,49,1200.00]
[84947,"14540","2007-07-05","3",10,49,1150.00]
[84947,"14540","2007-07-05","5",10,49,1080.00]
[84947,"14623","2007-07-05","5",100,49,10800.00]
[84947,"14623","2007-07-05","6",250,49,17500.00]
[84947,"14623","2007-07-05","9",30,49,5520.00]
[0,"14620","2007-07-05",null,0,49,0.00]
[0,"14619","2007-07-05",null,0,49,0.00]
[84948,"14475","2007-07-05","4",15,50,1125.00]
[84948,"14475","2007-07-05","6",5,50,350.00]
[84948,"14613","2007-07-05","4",6,50,450.00]
[84948,"14613","2007-07-05","6",4,50,280.00]
[84948,"14478","2007-07-05","4",10,50,750.00]
[84948,"14478","2007-07-05","6",10,50,700.00]
[84948,"14588","2007-07-05","3",5,50,575.00]
[84948,"14588","2007-07-05","5",5,50,540.00]
[84948,"14477","2007-07-05","3",5,50,575.00]
[84948,"14477","2007-07-05","5",5,50,540.00]
[84948,"14606","2007-07-05","6",15,50,1050.00]
[84948,"14606","2007-07-05","29",2,50,190.00]
[84948,"14606","2007-07-05","35",5,50,450.00]
[84979,"14630","2007-07-06","5",8,49,864.00]
[84979,"14626","2007-07-06","3",10,49,1150.00]
[84979,"14626","2007-07-06","18",2,49,186.00]
[84979,"14626","2007-07-06","35",3,49,270.00]
[84979,"14609","2007-07-06","4",5,49,375.00]
[84979,"14598","2007-07-06","6",7,49,490.00]
[84979,"14575","2007-07-06","5",10,49,1080.00]
[84979,"14575","2007-07-06","18",2,49,186.00]
[84979,"14629","2007-07-06","4",10,49,750.00]
[84979,"14629","2007-07-06","6",10,49,700.00]
[84979,"14629","2007-07-06","18",4,49,372.00]
[84979,"14629","2007-07-06","35",2,49,180.00]
[0,"14631","2007-07-06",null,0,49,0.00]
[84980,"14633","2007-07-06","7",3,50,270.00]
[84980,"14633","2007-07-06","25",3,50,270.00]
[84980,"14633","2007-07-06","30",1,50,120.00]
[84980,"14633","2007-07-06","35",2,50,180.00]
[84980,"14622","2007-07-06","4",7,50,525.00]
[84980,"14622","2007-07-06","6",3,50,210.00]
[84980,"14625","2007-07-06","6",10,50,700.00]
[84980,"14625","2007-07-06","18",1,50,93.00]
[84980,"14625","2007-07-06","35",1,50,90.00]
[84980,"14627","2007-07-06","26",1,50,475.00]
[84980,"14632","2007-07-06","4",10,50,750.00]
[84980,"14632","2007-07-06","6",5,50,350.00]
[84980,"14621","2007-07-06","4",14,50,1050.00]
[84980,"14621","2007-07-06","6",15,50,1050.00]
[84980,"14508","2007-07-06","4",15,50,1125.00]
[0,"14593","2007-07-06",null,0,50,0.00]
[84980,"14600","2007-07-06","4",10,50,750.00]
[84980,"14577","2007-07-06","4",15,50,1125.00]
[84980,"14457","2007-07-06","26",2,50,950.00]
[84980,"14555","2007-07-06","3",8,50,920.00]
[84980,"14555","2007-07-06","5",4,50,432.00]
[84980,"14555","2007-07-06","35",2,50,180.00]
[84980,"14605","2007-07-06","3",8,50,920.00]
[84980,"14605","2007-07-06","5",5,50,540.00]
[84980,"14610","2007-07-06","3",5,50,575.00]
[84980,"14610","2007-07-06","5",5,50,540.00]
[84980,"14628","2007-07-06","3",5,50,575.00]
[84980,"14628","2007-07-06","5",15,50,1620.00]
[84980,"14638","2007-07-06","4",20,50,1500.00]
[84980,"14638","2007-07-06","6",50,50,3500.00]
[85010,"14655","2007-07-07","4",20,49,1500.00]
[85010,"14655","2007-07-07","6",30,49,2100.00]
[85010,"14634","2007-07-07","3",5,49,575.00]
[85010,"14634","2007-07-07","4",2,49,150.00]
[85010,"14634","2007-07-07","5",5,49,540.00]
[85010,"14634","2007-07-07","6",2,49,140.00]
[85010,"14644","2007-07-07","1",30,49,5040.00]
[85010,"14644","2007-07-07","3",10,49,1150.00]
[85010,"14644","2007-07-07","4",10,49,750.00]
[85010,"14644","2007-07-07","5",50,49,5400.00]
[85010,"14644","2007-07-07","6",5,49,350.00]
[85011,"14649","2007-07-07","3",10,50,1150.00]
[85011,"14645","2007-07-07","5",10,50,1080.00]
[85011,"14650","2007-07-07","8",1,50,168.00]
[85011,"14650","2007-07-07","39",1,50,184.00]
[85011,"14647","2007-07-07","3",6,50,690.00]
[85011,"14647","2007-07-07","5",1,50,108.00]
[85011,"14647","2007-07-07","7",3,50,270.00]
[85011,"14647","2007-07-07","9",2,50,368.00]
[85011,"14646","2007-07-07","4",15,50,1125.00]
[85011,"14651","2007-07-07","3",10,50,1150.00]
[85011,"14651","2007-07-07","5",15,50,1620.00]
[85011,"14641","2007-07-07","4",5,50,375.00]
[85011,"14637","2007-07-07","4",4,50,300.00]
[85011,"14637","2007-07-07","6",3,50,210.00]
[85011,"14643","2007-07-07","26",1,50,475.00]
[85011,"14652","2007-07-07","6",5,50,350.00]
[85011,"14657","2007-07-07","3",4,50,460.00]
[85011,"14657","2007-07-07","5",2,50,216.00]
[85011,"14642","2007-07-07","26",3,50,1425.00]
[85011,"14640","2007-07-07","36",2,50,312.00]
[85011,"14640","2007-07-07","19",1,50,92.00]
[85044,null,"2007-07-09",null,null,49,null]
[85045,null,"2007-07-09",null,null,50,null]
[85072,null,"2007-07-10",null,null,49,null]
[85073,"14669","2007-07-10","3",5,50,575.00]
[85073,"14669","2007-07-10","5",5,50,540.00]
[85073,"14661","2007-07-10","1",10,50,1680.00]
[85073,"14661","2007-07-10","3",40,50,4600.00]
[85073,"14661","2007-07-10","5",40,50,4320.00]
[85073,"14661","2007-07-10","7",8,50,720.00]
[85073,"14661","2007-07-10","9",10,50,1840.00]
[85073,"14661","2007-07-10","34",5,50,800.00]
[85073,"14661","2007-07-10","19",5,50,460.00]
[85073,"14670","2007-07-10","1",50,50,8400.00]
[85073,"14670","2007-07-10","2",15,50,2340.00]
[85073,"14670","2007-07-10","3",80,50,9200.00]
[85073,"14670","2007-07-10","5",220,50,23760.00]
[85073,"14670","2007-07-10","6",20,50,1400.00]
[85073,"14670","2007-07-10","33",2,50,288.00]
[85073,"14670","2007-07-10","34",3,50,480.00]
[85102,"14639","2007-07-11","4",35,49,2625.00]
[85102,"14639","2007-07-11","28",30,49,1440.00]
[85102,"14639","2007-07-11","35",80,49,7200.00]
[85102,"14654","2007-07-11","4",15,49,1125.00]
[85102,"14481","2007-07-11","6",70,49,4900.00]
[85102,"14481","2007-07-11","18",6,49,558.00]
[85102,"14481","2007-07-11","35",6,49,540.00]
[85102,"14673","2007-07-11","4",5,49,375.00]
[85102,"14673","2007-07-11","6",5,49,350.00]
[85103,"14678","2007-07-11","4",7,50,525.00]
[85103,"14666","2007-07-11","4",15,50,1125.00]
[85103,"14666","2007-07-11","6",5,50,350.00]
[85103,"14429","2007-07-11","4",20,50,1500.00]
[85103,"14429","2007-07-11","29",1,50,95.00]
[85103,"14429","2007-07-11","35",1,50,90.00]
[85103,"14663","2007-07-11","4",5,50,375.00]
[85103,"14686","2007-07-11","9",100,50,18400.00]
[85103,"14653","2007-07-11","3",3,50,345.00]
[85103,"14665","2007-07-11","3",2,50,230.00]
[85130,"14676","2007-07-12","5",10,49,1080.00]
[85130,"14690","2007-07-12","3",10,49,1150.00]
[85130,"14690","2007-07-12","4",50,49,3750.00]
[85130,"14690","2007-07-12","5",20,49,2160.00]
[85130,"14690","2007-07-12","6",50,49,3500.00]
[85130,"14690","2007-07-12","10",8,49,624.00]
[85130,"14690","2007-07-12","11",3,49,234.00]
[0,"13753","2007-07-12",null,0,49,0.00]
[85130,"14691","2007-07-12","3",10,49,1150.00]
[85130,"14691","2007-07-12","5",15,49,1620.00]
[85130,"14691","2007-07-12","35",8,49,720.00]
[85131,"14679","2007-07-12","3",20,50,2300.00]
[85131,"14688","2007-07-12","26",1,50,475.00]
[85131,"14682","2007-07-12","3",5,50,575.00]
[85131,"14682","2007-07-12","5",5,50,540.00]
[85131,"14465","2007-07-12","5",10,50,1080.00]
[85131,"14424","2007-07-12","6",35,50,2450.00]
[85131,"14571","2007-07-12","4",30,50,2250.00]
[85131,"14571","2007-07-12","35",6,50,540.00]
[85131,"14693","2007-07-12","4",6,50,450.00]
[85131,"14693","2007-07-12","18",1,50,93.00]
[85131,"14693","2007-07-12","35",2,50,180.00]
[85131,"14677","2007-07-12","35",6,50,540.00]
[85131,"14694","2007-07-12","4",7,50,525.00]
[85131,"14698","2007-07-12","4",15,50,1125.00]
[85131,"14695","2007-07-12","4",40,50,3000.00]
[85131,"14689","2007-07-12","4",15,50,1125.00]
[85131,"14692","2007-07-12","10",11,50,858.00]
[85131,"14692","2007-07-12","11",9,50,702.00]
[85162,"14701","2007-07-13","1",5,49,840.00]
[85162,"14701","2007-07-13","2",10,49,1560.00]
[85162,"14701","2007-07-13","5",200,49,21600.00]
[85162,"14701","2007-07-13","6",500,49,35000.00]
[85162,"14705","2007-07-13","1",70,49,11760.00]
[85162,"14705","2007-07-13","2",5,49,780.00]
[85162,"14705","2007-07-13","3",50,49,5750.00]
[85162,"14705","2007-07-13","5",450,49,48600.00]
[85162,"14705","2007-07-13","9",5,49,920.00]
[85162,"14702","2007-07-13","4",40,49,3000.00]
[85162,"14704","2007-07-13","4",2,49,150.00]
[85162,"14704","2007-07-13","5",4,49,432.00]
[85162,"14681","2007-07-13","4",27,49,2025.00]
[85162,"14529","2007-07-13","4",10,49,750.00]
[85162,"14529","2007-07-13","6",10,49,700.00]
[85162,"14675","2007-07-13","3",5,49,575.00]
[85162,"14696","2007-07-13","1",30,49,5040.00]
[85162,"14696","2007-07-13","3",10,49,1150.00]
[85162,"14696","2007-07-13","5",55,49,5940.00]
[85162,"14696","2007-07-13","6",30,49,2100.00]
[85163,"14603","2007-07-13","26",2,50,950.00]
[85163,"14699","2007-07-13","4",5,50,375.00]
[85163,"14667","2007-07-13","4",8,50,600.00]
[85163,"14667","2007-07-13","6",8,50,560.00]
[85163,"14667","2007-07-13","35",8,50,720.00]
[85163,"14662","2007-07-13","3",5,50,575.00]
[85163,"14662","2007-07-13","5",5,50,540.00]
[85163,"14683","2007-07-13","4",12,50,900.00]
[85163,"14683","2007-07-13","6",10,50,700.00]
[85163,"14664","2007-07-13","6",3,50,210.00]
[85163,"14664","2007-07-13","26",1,50,475.00]
[85163,"14700","2007-07-13","4",5,50,375.00]
[85163,"14706","2007-07-13","4",2,50,150.00]
[85163,"14706","2007-07-13","5",25,50,2700.00]
[85194,"14717","2007-07-14","35",6,49,540.00]
[0,"14487","2007-07-14",null,0,49,0.00]
[85194,"14444","2007-07-14","4",8,49,600.00]
[85194,"14444","2007-07-14","6",7,49,490.00]
[85194,"14615","2007-07-14","6",25,49,1750.00]
[85195,"14713","2007-07-14","36",2,50,312.00]
[85195,"14713","2007-07-14","19",1,50,92.00]
[85195,"14716","2007-07-14","4",20,50,1500.00]
[85195,"14720","2007-07-14","3",4,50,460.00]
[85195,"14720","2007-07-14","5",2,50,216.00]
[85195,"14720","2007-07-14","9",1,50,184.00]
[85195,"14710","2007-07-14","4",10,50,750.00]
[85195,"14707","2007-07-14","4",7,50,525.00]
[85195,"14687","2007-07-14","5",20,50,2160.00]
[85195,"14708","2007-07-14","4",23,50,1725.00]
[85195,"14711","2007-07-14","4",10,50,750.00]
[85195,"14714","2007-07-14","4",10,50,750.00]
[85195,"14724","2007-07-14","4",7,50,525.00]
[85195,"14719","2007-07-14","4",6,50,450.00]
[85195,"14561","2007-07-14","4",20,50,1500.00]
[85195,"14561","2007-07-14","35",8,50,720.00]
[85195,"14712","2007-07-14","3",10,50,1150.00]
[85195,"14712","2007-07-14","5",10,50,1080.00]
[85195,"14712","2007-07-14","10",5,50,390.00]
[85195,"14712","2007-07-14","16",5,50,450.00]
[85195,"14712","2007-07-14","28",1,50,48.00]
[85195,"14722","2007-07-14","35",6,50,540.00]
[85195,"14723","2007-07-14","3",15,50,1725.00]
[85195,"14723","2007-07-14","5",10,50,1080.00]
[85195,"14715","2007-07-14","26",1,50,475.00]
[85222,null,"2007-07-16",null,null,49,null]
[85223,"14726","2007-07-16","1",10,50,1680.00]
[85223,"14726","2007-07-16","3",40,50,4600.00]
[85223,"14726","2007-07-16","5",40,50,4320.00]
[85223,"14726","2007-07-16","7",8,50,720.00]
[85223,"14726","2007-07-16","9",10,50,1840.00]
[85223,"14726","2007-07-16","34",5,50,800.00]
[85223,"14726","2007-07-16","19",5,50,460.00]
[85223,"14725","2007-07-16","4",3,50,225.00]
[85223,"14660","2007-07-16","4",5,50,375.00]
[85223,"14660","2007-07-16","6",3,50,210.00]
[85253,null,"2007-07-17",null,null,49,null]
[85254,"14729","2007-07-17","3",2,50,230.00]
[85284,"14734","2007-07-18","3",50,49,5750.00]
[85284,"14734","2007-07-18","5",100,49,10800.00]
[85284,"14734","2007-07-18","9",30,49,5520.00]
[85284,"14734","2007-07-18","19",25,49,2300.00]
[85285,"14732","2007-07-18","1",100,50,16800.00]
[85285,"14732","2007-07-18","2",30,50,4680.00]
[85285,"14732","2007-07-18","3",200,50,23000.00]
[85285,"14732","2007-07-18","4",5,50,375.00]
[85285,"14732","2007-07-18","5",450,50,48600.00]
[85285,"14732","2007-07-18","6",40,50,2800.00]
[85285,"14732","2007-07-18","34",5,50,800.00]
[85285,"14749","2007-07-18","4",10,50,750.00]
[85285,"14749","2007-07-18","6",30,50,2100.00]
[85314,"14750","2007-07-19","6",300,49,21000.00]
[85314,"14738","2007-07-19","3",20,49,2300.00]
[85314,"14738","2007-07-19","4",50,49,3750.00]
[85314,"14738","2007-07-19","5",50,49,5400.00]
[85314,"14738","2007-07-19","6",150,49,10500.00]
[85314,"14738","2007-07-19","10",8,49,624.00]
[85314,"14738","2007-07-19","11",3,49,234.00]
[85314,"14614","2007-07-19","4",30,49,2250.00]
[85314,"14614","2007-07-19","6",30,49,2100.00]
[85314,"14746","2007-07-19","6",10,49,700.00]
[85314,"14746","2007-07-19","35",4,49,360.00]
[85314,"14735","2007-07-19","3",20,49,2300.00]
[85314,"14735","2007-07-19","5",20,49,2160.00]
[85314,"14735","2007-07-19","9",100,49,18400.00]
[85314,"14735","2007-07-19","14",30,49,3600.00]
[85314,"14735","2007-07-19","22",20,49,2280.00]
[85314,"14329","2007-07-19","3",10,49,1150.00]
[85315,"14745","2007-07-19","4",20,50,1500.00]
[85315,"14601","2007-07-19","3",20,50,2300.00]
[85315,"14601","2007-07-19","5",10,50,1080.00]
[85315,"14727","2007-07-19","3",12,50,1380.00]
[85315,"14728","2007-07-19","3",10,50,1150.00]
[85315,"14709","2007-07-19","5",10,50,1080.00]
[85315,"14753","2007-07-19","3",5,50,575.00]
[85315,"14752","2007-07-19","4",10,50,750.00]
[85315,"14755","2007-07-19","4",2,50,150.00]
[85315,"14534","2007-07-19","4",30,50,2250.00]
[85315,"14534","2007-07-19","6",60,50,4200.00]
[85315,"14534","2007-07-19","29",1,50,95.00]
[85315,"14744","2007-07-19","3",3,50,345.00]
[85315,"14744","2007-07-19","5",7,50,756.00]
[85315,"14733","2007-07-19","4",10,50,750.00]
[85315,"14736","2007-07-19","3",100,50,11500.00]
[85315,"14736","2007-07-19","5",200,50,21600.00]
[85315,"14736","2007-07-19","9",70,50,12880.00]
[85315,"14736","2007-07-19","10",20,50,1560.00]
[85315,"14736","2007-07-19","11",5,50,390.00]
[85315,"14736","2007-07-19","16",30,50,2700.00]
[85315,"14736","2007-07-19","19",30,50,2760.00]
[85344,"14763","2007-07-20","6",15,49,1050.00]
[85344,"14767","2007-07-20","26",1,49,475.00]
[85344,"14743","2007-07-20","1",30,49,5040.00]
[85344,"14743","2007-07-20","3",10,49,1150.00]
[85344,"14743","2007-07-20","4",10,49,750.00]
[85344,"14743","2007-07-20","5",50,49,5400.00]
[85344,"14743","2007-07-20","6",10,49,700.00]
[85344,"14762","2007-07-20","5",20,49,2160.00]
[85344,"14762","2007-07-20","9",20,49,3680.00]
[85344,"14718","2007-07-20","4",30,49,2250.00]
[85344,"14718","2007-07-20","18",1,49,93.00]
[85344,"14718","2007-07-20","35",1,49,90.00]
[85344,"14766","2007-07-20","4",15,49,1125.00]
[85344,"14766","2007-07-20","6",15,49,1050.00]
[85344,"14758","2007-07-20","4",8,49,600.00]
[85344,"14758","2007-07-20","6",7,49,490.00]
[85344,"14760","2007-07-20","1",5,49,840.00]
[85344,"14760","2007-07-20","2",5,49,780.00]
[85344,"14760","2007-07-20","3",5,49,575.00]
[85344,"14760","2007-07-20","5",150,49,16200.00]
[85344,"14760","2007-07-20","6",950,49,66500.00]
[85344,"14760","2007-07-20","9",15,49,2760.00]
[85344,"14760","2007-07-20","39",5,49,920.00]
[85345,"14765","2007-07-20","4",5,50,375.00]
[85345,"14764","2007-07-20","5",9,50,972.00]
[85345,"14761","2007-07-20","3",12,50,1380.00]
[85345,"14761","2007-07-20","5",13,50,1404.00]
[85345,"14759","2007-07-20","3",10,50,1150.00]
[85345,"14759","2007-07-20","5",10,50,1080.00]
[85345,"14759","2007-07-20","10",5,50,390.00]
[85345,"14759","2007-07-20","16",5,50,450.00]
[85345,"14759","2007-07-20","28",1,50,48.00]
[85345,"14757","2007-07-20","4",15,50,1125.00]
[85345,"14757","2007-07-20","29",2,50,190.00]
[85345,"14748","2007-07-20","4",10,50,750.00]
[85345,"14742","2007-07-20","3",3,50,345.00]
[85345,"14742","2007-07-20","5",7,50,756.00]
[85345,"14742","2007-07-20","35",1,50,90.00]
[85345,"14741","2007-07-20","3",8,50,920.00]
[85345,"14616","2007-07-20","4",5,50,375.00]
[85345,"14616","2007-07-20","6",10,50,700.00]
[85345,"14668","2007-07-20","4",8,50,600.00]
[85345,"14589","2007-07-20","4",13,50,975.00]
[85345,"14585","2007-07-20","4",10,50,750.00]
[85345,"14585","2007-07-20","6",10,50,700.00]
[0,"14775","2007-07-21",null,0,49,0.00]
[85374,"14783","2007-07-21","4",8,49,600.00]
[85374,"14783","2007-07-21","6",20,49,1400.00]
[85374,"14784","2007-07-21","3",5,49,575.00]
[85374,"14784","2007-07-21","5",10,49,1080.00]
[85374,"14786","2007-07-21","3",40,49,4600.00]
[85375,"14779","2007-07-21","3",4,50,460.00]
[85375,"14779","2007-07-21","5",2,50,216.00]
[85375,"14776","2007-07-21","4",5,50,375.00]
[85375,"14781","2007-07-21","9",5,50,920.00]
[85375,"14772","2007-07-21","4",20,50,1500.00]
[85375,"14772","2007-07-21","6",10,50,700.00]
[85375,"14769","2007-07-21","4",5,50,375.00]
[85375,"14771","2007-07-21","3",3,50,345.00]
[85375,"14771","2007-07-21","5",5,50,540.00]
[85375,"14773","2007-07-21","2",8,50,1248.00]
[85375,"14785","2007-07-21","26",1,50,475.00]
[85375,"14782","2007-07-21","3",10,50,1150.00]
[85375,"14782","2007-07-21","5",5,50,540.00]
[85406,"14751","2007-07-23","4",5,49,375.00]
[85406,"14751","2007-07-23","6",10,49,700.00]
[85407,"14774","2007-07-23","6",25,50,1750.00]
[85407,"14768","2007-07-23","3",5,50,575.00]
[85407,"14768","2007-07-23","5",15,50,1620.00]
[85407,"14770","2007-07-23","3",5,50,575.00]
[85407,"14770","2007-07-23","5",5,50,540.00]
[85407,"14684","2007-07-23","3",10,50,1150.00]
[85434,"14801","2007-07-24","9",100,49,18400.00]
[85435,"14799","2007-07-24","1",10,50,1680.00]
[85435,"14799","2007-07-24","3",40,50,4600.00]
[85435,"14799","2007-07-24","7",8,50,720.00]
[85435,"14799","2007-07-24","9",5,50,920.00]
[85435,"14799","2007-07-24","34",5,50,800.00]
[85435,"14799","2007-07-24","42",40,50,5200.00]
[85435,"14799","2007-07-24","19",5,50,460.00]
[85435,"14810","2007-07-24","34",2,50,320.00]
[85435,"14810","2007-07-24","42",65,50,8450.00]
[85435,"14800","2007-07-24","9",70,50,12880.00]
[85435,"14800","2007-07-24","30",5,50,600.00]
[85435,"14800","2007-07-24","19",20,50,1840.00]
[85463,"14349","2007-07-25","3",10,49,1150.00]
[85463,"14349","2007-07-25","5",20,49,2160.00]
[85463,"14349","2007-07-25","29",3,49,285.00]
[85463,"14349","2007-07-25","18",5,49,465.00]
[85463,"14349","2007-07-25","35",3,49,270.00]
[85463,"14739","2007-07-25","5",30,49,3240.00]
[85463,"14731","2007-07-25","5",15,49,1620.00]
[85463,"14803","2007-07-25","42",13,49,1690.00]
[85463,"14792","2007-07-25","4",15,49,1125.00]
[85463,"14792","2007-07-25","6",35,49,2450.00]
[85463,"14807","2007-07-25","6",100,49,7000.00]
[85463,"14807","2007-07-25","42",40,49,5200.00]
[0,"14671","2007-07-25",null,0,50,0.00]
[85464,"14730","2007-07-25","3",15,50,1725.00]
[85464,"14730","2007-07-25","5",15,50,1620.00]
[85464,"14740","2007-07-25","3",5,50,575.00]
[85464,"14740","2007-07-25","5",5,50,540.00]
[85464,"14777","2007-07-25","3",10,50,1150.00]
[85464,"14754","2007-07-25","6",12,50,840.00]
[85464,"14754","2007-07-25","35",2,50,180.00]
[85464,"14796","2007-07-25","6",45,50,3150.00]
[85464,"14813","2007-07-25","3",5,50,575.00]
[85464,"14813","2007-07-25","42",5,50,650.00]
[85464,"14808","2007-07-25","4",30,50,2250.00]
[85464,"14815","2007-07-25","3",6,50,690.00]
[85491,"14387","2007-07-26","4",20,49,1500.00]
[85491,"14804","2007-07-26","42",25,49,3250.00]
[85491,"14798","2007-07-26","6",25,49,1750.00]
[85491,"14659","2007-07-26","6",40,49,2800.00]
[85491,"14825","2007-07-26","6",500,49,35000.00]
[85491,"14825","2007-07-26","42",100,49,13000.00]
[85492,"14822","2007-07-26","42",17,50,2210.00]
[85492,"14685","2007-07-26","3",15,50,1725.00]
[85492,"14685","2007-07-26","4",25,50,1875.00]
[85492,"14685","2007-07-26","6",25,50,1750.00]
[85492,"14809","2007-07-26","4",10,50,750.00]
[85492,"14809","2007-07-26","6",5,50,350.00]
[85492,"14780","2007-07-26","4",8,50,600.00]
[85492,"14795","2007-07-26","4",25,50,1875.00]
[85492,"14791","2007-07-26","4",7,50,525.00]
[85492,"14658","2007-07-26","4",15,50,1125.00]
[85492,"14823","2007-07-26","4",5,50,375.00]
[85492,"14823","2007-07-26","6",10,50,700.00]
[85523,"14624","2007-07-27","3",5,49,575.00]
[85523,"14624","2007-07-27","4",2,49,150.00]
[85523,"14814","2007-07-27","6",12,49,840.00]
[85523,"14789","2007-07-27","4",10,49,750.00]
[85523,"14789","2007-07-27","6",10,49,700.00]
[85523,"14789","2007-07-27","35",1,49,90.00]
[85523,"14747","2007-07-27","4",15,49,1125.00]
[85523,"14747","2007-07-27","6",5,49,350.00]
[85523,"14747","2007-07-27","35",10,49,900.00]
[85523,"14834","2007-07-27","4",10,49,750.00]
[85523,"14835","2007-07-27","6",7,49,490.00]
[85524,"14778","2007-07-27","4",20,50,1500.00]
[85524,"14778","2007-07-27","6",5,50,350.00]
[85524,"14787","2007-07-27","4",10,50,750.00]
[85524,"14817","2007-07-27","4",25,50,1875.00]
[85524,"14805","2007-07-27","3",5,50,575.00]
[85524,"14805","2007-07-27","42",5,50,650.00]
[85524,"14818","2007-07-27","26",1,50,475.00]
[85524,"14821","2007-07-27","4",15,50,1125.00]
[85524,"14824","2007-07-27","4",10,50,750.00]
[85524,"14824","2007-07-27","6",5,50,350.00]
[85524,"14828","2007-07-27","3",4,50,460.00]
[85524,"14828","2007-07-27","42",4,50,520.00]
[85524,"14831","2007-07-27","3",5,50,575.00]
[85524,"14831","2007-07-27","42",10,50,1300.00]
[85524,"14829","2007-07-27","3",6,50,690.00]
[85524,"14829","2007-07-27","42",6,50,780.00]
[85524,"14836","2007-07-27","4",12,50,900.00]
[85524,"14830","2007-07-27","41",80,50,10400.00]
[85524,"14826","2007-07-27","9",1,50,184.00]
[85524,"14826","2007-07-27","19",1,50,92.00]
[85558,"14838","2007-07-28","1",35,49,5880.00]
[85558,"14838","2007-07-28","3",10,49,1150.00]
[85558,"14838","2007-07-28","42",40,49,5200.00]
[85558,"14837","2007-07-28","3",3,49,345.00]
[85558,"14837","2007-07-28","42",3,49,390.00]
[85558,"14839","2007-07-28","26",1,49,475.00]
[85559,"14842","2007-07-28","4",15,50,1125.00]
[85559,"14841","2007-07-28","4",10,50,750.00]
[85559,"14846","2007-07-28","4",3,50,225.00]
[85559,"14846","2007-07-28","6",7,50,490.00]
[85559,"14847","2007-07-28","42",15,50,1950.00]
[85585,"14797","2007-07-30","4",10,49,750.00]
[85585,"14797","2007-07-30","6",5,49,350.00]
[85585,"14832","2007-07-30","6",10,49,700.00]
[85585,"14806","2007-07-30","3",5,49,575.00]
[85585,"14806","2007-07-30","9",15,49,2760.00]
[85585,"14806","2007-07-30","42",10,49,1300.00]
[85585,"14806","2007-07-30","19",2,49,184.00]
[85585,"14806","2007-07-30","27",3,49,144.00]
[85585,"14806","2007-07-30","28",3,49,144.00]
[85586,"14848","2007-07-30","4",5,50,375.00]
[85586,"14851","2007-07-30","1",10,50,1680.00]
[85586,"14851","2007-07-30","3",40,50,4600.00]
[85586,"14851","2007-07-30","7",8,50,720.00]
[85586,"14851","2007-07-30","9",10,50,1840.00]
[85586,"14851","2007-07-30","34",5,50,800.00]
[85586,"14851","2007-07-30","42",40,50,5200.00]
[85586,"14851","2007-07-30","19",5,50,460.00]
[85586,"14853","2007-07-30","4",3,50,225.00]
[85586,"14853","2007-07-30","6",3,50,210.00]
[85586,"14857","2007-07-30","3",20,50,2300.00]
[85616,"14858","2007-07-31","3",3,50,345.00]
[85616,"14858","2007-07-31","42",3,50,390.00]
[85616,"14865","2007-07-31","4",8,50,600.00]
[85616,"14864","2007-07-31","1",40,50,6720.00]
[85616,"14864","2007-07-31","2",20,50,3120.00]
[85616,"14864","2007-07-31","3",50,50,5750.00]
[85616,"14864","2007-07-31","9",2,50,368.00]
[85616,"14864","2007-07-31","33",2,50,288.00]
[85616,"14864","2007-07-31","34",4,50,640.00]
[85616,"14864","2007-07-31","42",180,50,23400.00]
[85615,"14844","2007-07-31","1",25,49,4200.00]
[85615,"14844","2007-07-31","2",25,49,3900.00]
[85615,"14844","2007-07-31","3",25,49,2875.00]
[85615,"14844","2007-07-31","9",100,49,18400.00]
[85615,"14844","2007-07-31","42",25,49,3250.00]
[85615,"14859","2007-07-31","1",20,49,3360.00]
[85615,"14859","2007-07-31","2",30,49,4680.00]
[85615,"14859","2007-07-31","9",50,49,9200.00]
[85615,"14859","2007-07-31","42",20,49,2600.00]
[85646,"14869","2007-08-01","4",10,49,750.00]
[85646,"14869","2007-08-01","6",20,49,1400.00]
[85646,"14867","2007-08-01","4",2,49,150.00]
[85646,"14867","2007-08-01","6",1,49,70.00]
[85646,"14856","2007-08-01","3",5,49,575.00]
[85646,"14856","2007-08-01","9",5,49,920.00]
[85646,"14856","2007-08-01","42",5,49,650.00]
[0,"14870","2007-08-01",null,0,49,0.00]
[0,"14875","2007-08-01",null,0,49,0.00]
[85647,"14840","2007-08-01","4",5,50,375.00]
[85647,"14840","2007-08-01","6",5,50,350.00]
[85647,"14703","2007-08-01","4",20,50,1500.00]
[85647,"14811","2007-08-01","3",4,50,460.00]
[85647,"14811","2007-08-01","42",3,50,390.00]
[0,"14672","2007-08-01",null,0,50,0.00]
[85676,"14877","2007-08-02","6",100,49,7000.00]
[85676,"14877","2007-08-02","42",20,49,2600.00]
[85676,"14850","2007-08-02","4",5,49,375.00]
[85676,"14850","2007-08-02","6",5,49,350.00]
[85676,"14812","2007-08-02","3",10,49,1150.00]
[85676,"14812","2007-08-02","42",16,49,2080.00]
[85676,"14812","2007-08-02","29",3,49,285.00]
[85676,"14812","2007-08-02","18",5,49,465.00]
[85676,"14812","2007-08-02","35",3,49,270.00]
[85676,"14680","2007-08-02","4",3,49,225.00]
[85676,"14680","2007-08-02","6",4,49,280.00]
[85676,"14680","2007-08-02","35",4,49,360.00]
[85676,"14884","2007-08-02","6",50,49,3500.00]
[85676,"14888","2007-08-02","1",10,49,1680.00]
[85676,"14888","2007-08-02","2",15,49,2340.00]
[85676,"14888","2007-08-02","6",500,49,35000.00]
[85676,"14888","2007-08-02","9",120,49,22080.00]
[85676,"14888","2007-08-02","42",120,49,15600.00]
[85677,"14868","2007-08-02","3",15,50,1725.00]
[85677,"14863","2007-08-02","35",3,50,270.00]
[85677,"14843","2007-08-02","4",5,50,375.00]
[85677,"14843","2007-08-02","35",2,50,180.00]
[85677,"14882","2007-08-02","9",10,50,1840.00]
[85677,"14854","2007-08-02","4",10,50,750.00]
[85677,"14854","2007-08-02","6",10,50,700.00]
[85677,"14852","2007-08-02","4",40,50,3000.00]
[85677,"14721","2007-08-02","4",15,50,1125.00]
[85677,"14886","2007-08-02","3",40,50,4600.00]
[85677,"14886","2007-08-02","40",10,50,1200.00]
[85677,"14886","2007-08-02","41",10,50,1300.00]
[85677,"14886","2007-08-02","42",20,50,2600.00]
[85705,"14849","2007-08-03","3",8,49,920.00]
[85705,"14849","2007-08-03","4",7,49,525.00]
[85705,"14874","2007-08-03","3",4,49,460.00]
[85705,"14874","2007-08-03","42",6,49,780.00]
[85705,"14874","2007-08-03","18",2,49,186.00]
[85705,"14874","2007-08-03","35",3,49,270.00]
[85705,"14881","2007-08-03","1",45,49,7560.00]
[85705,"14881","2007-08-03","3",10,49,1150.00]
[85705,"14881","2007-08-03","42",40,49,5200.00]
[85705,"14887","2007-08-03","3",5,49,575.00]
[85705,"14887","2007-08-03","42",6,49,780.00]
[85705,"14903","2007-08-03","3",15,49,1725.00]
[85705,"14901","2007-08-03","9",20,49,3680.00]
[85705,"14901","2007-08-03","19",5,49,460.00]
[85705,"14902","2007-08-03","9",20,49,3680.00]
[85705,"14902","2007-08-03","19",6,49,552.00]
[85705,"14906","2007-08-03","3",30,49,3450.00]
[85706,"14893","2007-08-03","1",5,50,840.00]
[85706,"14893","2007-08-03","3",40,50,4600.00]
[85706,"14893","2007-08-03","7",5,50,450.00]
[85706,"14893","2007-08-03","9",5,50,920.00]
[85706,"14893","2007-08-03","34",4,50,640.00]
[85706,"14878","2007-08-03","26",1,50,475.00]
[85706,"14883","2007-08-03","4",20,50,1500.00]
[85706,"14883","2007-08-03","6",25,50,1750.00]
[85706,"14905","2007-08-03","4",15,50,1125.00]
[85706,"14905","2007-08-03","6",7,50,490.00]
[85706,"14894","2007-08-03","3",5,50,575.00]
[85706,"14894","2007-08-03","42",10,50,1300.00]
[85706,"14891","2007-08-03","3",9,50,1035.00]
[85706,"14891","2007-08-03","42",1,50,130.00]
[85706,"14833","2007-08-03","4",8,50,600.00]
[85706,"14904","2007-08-03","4",25,50,1875.00]
[85706,"14861","2007-08-03","3",5,50,575.00]
[85706,"14861","2007-08-03","4",5,50,375.00]
[85706,"14876","2007-08-03","4",25,50,1875.00]
[85706,"14899","2007-08-03","4",20,50,1500.00]
[85736,"14911","2007-08-04","6",20,49,1400.00]
[85736,"14916","2007-08-04","4",6,49,450.00]
[85736,"14916","2007-08-04","6",9,49,630.00]
[85737,"14915","2007-08-04","4",10,50,750.00]
[85737,"14913","2007-08-04","35",3,50,270.00]
[85737,"14921","2007-08-04","4",10,50,750.00]
[85737,"14912","2007-08-04","26",1,50,475.00]
[85737,"14922","2007-08-04","3",5,50,575.00]
[85737,"14922","2007-08-04","4",10,50,750.00]
[85737,"14922","2007-08-04","6",10,50,700.00]
[85737,"14922","2007-08-04","7",5,50,450.00]
[85737,"14922","2007-08-04","9",2,50,368.00]
[85737,"14922","2007-08-04","42",5,50,650.00]
[85737,"14918","2007-08-04","4",2,50,150.00]
[85737,"14923","2007-08-04","6",45,50,3150.00]
[85737,"14920","2007-08-04","26",1,50,475.00]
[85737,"14924","2007-08-04","41",20,50,2600.00]
[85737,"14896","2007-08-04","26",1,50,475.00]
[85737,"14917","2007-08-04","42",4,50,520.00]
[85737,"14917","2007-08-04","19",1,50,92.00]
[85737,"14895","2007-08-04","36",2,50,312.00]
[85737,"14895","2007-08-04","19",1,50,92.00]
[85766,null,"2007-08-06",null,null,49,null]
[85767,"14907","2007-08-06","4",8,50,600.00]
[85767,"14926","2007-08-06","3",3,50,345.00]
[85767,"14926","2007-08-06","42",3,50,390.00]
[85767,"14880","2007-08-06","3",50,50,5750.00]
[85767,"14880","2007-08-06","42",20,50,2600.00]
[85767,"14931","2007-08-06","1",10,50,1680.00]
[85767,"14931","2007-08-06","3",40,50,4600.00]
[85767,"14931","2007-08-06","7",8,50,720.00]
[85767,"14931","2007-08-06","9",10,50,1840.00]
[85767,"14931","2007-08-06","34",5,50,800.00]
[85767,"14931","2007-08-06","42",40,50,5200.00]
[85767,"14931","2007-08-06","19",5,50,460.00]
[85794,"14925","2007-08-07","4",3,50,225.00]
[85794,"14925","2007-08-07","6",3,50,210.00]
[85794,"14940","2007-08-07","1",45,50,7560.00]
[85794,"14940","2007-08-07","2",15,50,2340.00]
[85794,"14940","2007-08-07","3",50,50,5750.00]
[85794,"14940","2007-08-07","4",5,50,375.00]
[85794,"14940","2007-08-07","6",5,50,350.00]
[85794,"14940","2007-08-07","33",1,50,144.00]
[85794,"14940","2007-08-07","34",2,50,320.00]
[85794,"14940","2007-08-07","42",180,50,23400.00]
[85793,null,"2007-08-07",null,null,49,null]
[85823,"14827","2007-08-08","3",10,49,1150.00]
[85823,"14827","2007-08-08","42",5,49,650.00]
[85823,"14932","2007-08-08","4",5,49,375.00]
[85823,"14932","2007-08-08","6",7,49,490.00]
[85823,"14909","2007-08-08","4",11,49,825.00]
[85823,"14909","2007-08-08","6",5,49,350.00]
[85823,"14939","2007-08-08","4",30,49,2250.00]
[85823,"14939","2007-08-08","6",30,49,2100.00]
[0,"14908","2007-08-08",null,0,49,0.00]
[85823,"14943","2007-08-08","1",70,49,11760.00]
[85823,"14943","2007-08-08","2",5,49,780.00]
[85823,"14943","2007-08-08","3",65,49,7475.00]
[85823,"14943","2007-08-08","6",110,49,7700.00]
[85823,"14943","2007-08-08","43",20,49,3240.00]
[85823,"14943","2007-08-08","42",400,49,52000.00]
[85824,"14928","2007-08-08","4",13,50,975.00]
[85824,"14928","2007-08-08","6",7,50,490.00]
[85824,"14927","2007-08-08","4",8,50,600.00]
[85824,"14944","2007-08-08","3",100,50,11500.00]
[85851,"14372","2007-08-09","4",10,49,750.00]
[85851,"14372","2007-08-09","6",40,49,2800.00]
[85851,"14872","2007-08-09","4",12,49,900.00]
[85851,"14872","2007-08-09","6",13,49,910.00]
[85851,"14910","2007-08-09","4",8,49,600.00]
[85851,"14910","2007-08-09","6",7,49,490.00]
[85851,"14950","2007-08-09","4",5,49,375.00]
[85851,"14950","2007-08-09","6",5,49,350.00]
[85851,"14950","2007-08-09","35",3,49,270.00]
[85851,"14952","2007-08-09","42",68,49,8840.00]
[85851,"14953","2007-08-09","6",80,49,5600.00]
[85851,"14953","2007-08-09","19",10,49,920.00]
[85851,"14955","2007-08-09","1",1,49,168.00]
[85851,"14955","2007-08-09","2",1,49,156.00]
[85851,"14955","2007-08-09","3",10,49,1150.00]
[85851,"14955","2007-08-09","43",30,49,4860.00]
[85851,"14955","2007-08-09","42",25,49,3250.00]
[85851,"14957","2007-08-09","6",20,49,1400.00]
[85851,"14962","2007-08-09","3",5,49,575.00]
[85851,"14962","2007-08-09","6",500,49,35000.00]
[85851,"14962","2007-08-09","42",50,49,6500.00]
[85852,"14947","2007-08-09","3",50,50,5750.00]
[85852,"14873","2007-08-09","4",30,50,2250.00]
[85852,"14900","2007-08-09","4",15,50,1125.00]
[85852,"14958","2007-08-09","15",2,50,190.00]
[85852,"14951","2007-08-09","4",10,50,750.00]
[85852,"14951","2007-08-09","15",1,50,95.00]
[85852,"14951","2007-08-09","28",2,50,96.00]
[85852,"14959","2007-08-09","3",3,50,345.00]
[85852,"14959","2007-08-09","42",2,50,260.00]
[85852,"14945","2007-08-09","10",9,50,702.00]
[85852,"14945","2007-08-09","11",6,50,468.00]
[85881,"14965","2007-08-10","3",3,49,345.00]
[85881,"14965","2007-08-10","42",3,49,390.00]
[85881,"14972","2007-08-10","42",3,49,390.00]
[85881,"14971","2007-08-10","42",5,49,650.00]
[85881,"14961","2007-08-10","4",6,49,450.00]
[85881,"14961","2007-08-10","6",5,49,350.00]
[85881,"14756","2007-08-10","4",5,49,375.00]
[85881,"14756","2007-08-10","6",8,49,560.00]
[85881,"14756","2007-08-10","35",1,49,90.00]
[85881,"14933","2007-08-10","6",5,49,350.00]
[85881,"14897","2007-08-10","6",15,49,1050.00]
[85881,"14949","2007-08-10","4",5,49,375.00]
[85881,"14949","2007-08-10","6",15,49,1050.00]
[85881,"14974","2007-08-10","26",1,49,475.00]
[85882,"14968","2007-08-10","26",1,50,475.00]
[85882,"14975","2007-08-10","6",6,50,420.00]
[85882,"14956","2007-08-10","36",5,50,780.00]
[85882,"14790","2007-08-10","3",10,50,1150.00]
[85882,"14946","2007-08-10","3",7,50,805.00]
[85882,"14946","2007-08-10","42",7,50,910.00]
[85882,"14820","2007-08-10","4",5,50,375.00]
[85882,"14820","2007-08-10","6",5,50,350.00]
[85882,"14862","2007-08-10","4",20,50,1500.00]
[85882,"14898","2007-08-10","4",25,50,1875.00]
[85882,"14898","2007-08-10","6",10,50,700.00]
[85882,"14970","2007-08-10","6",15,50,1050.00]
[85882,"14969","2007-08-10","4",10,50,750.00]
[85882,"14969","2007-08-10","6",5,50,350.00]
[85882,"14969","2007-08-10","29",1,50,95.00]
[85882,"14976","2007-08-10","4",6,50,450.00]
[85882,"14966","2007-08-10","3",10,50,1150.00]
[85882,"14966","2007-08-10","42",5,50,650.00]
[85909,"14967","2007-08-11","4",5,49,375.00]
[85909,"14967","2007-08-11","6",20,49,1400.00]
[0,"14954","2007-08-11",null,0,49,0.00]
[85909,"14977","2007-08-11","7",2,49,180.00]
[85909,"14977","2007-08-11","42",10,49,1300.00]
[85909,"14979","2007-08-11","6",150,49,10500.00]
[85909,"14980","2007-08-11","1",30,49,5040.00]
[85909,"14980","2007-08-11","3",10,49,1150.00]
[85909,"14980","2007-08-11","42",40,49,5200.00]
[0,"14985","2007-08-11",null,0,49,0.00]
[85909,"14914","2007-08-11","3",10,49,1150.00]
[85909,"14914","2007-08-11","6",10,49,700.00]
[85910,"14984","2007-08-11","4",6,50,450.00]
[85910,"14984","2007-08-11","35",1,50,90.00]
[85910,"14983","2007-08-11","3",3,50,345.00]
[85910,"14983","2007-08-11","42",3,50,390.00]
[85910,"14981","2007-08-11","3",5,50,575.00]
[85910,"14981","2007-08-11","42",10,50,1300.00]
[85910,"14978","2007-08-11","3",10,50,1150.00]
[85910,"14978","2007-08-11","40",15,50,1800.00]
[85910,"14978","2007-08-11","42",10,50,1300.00]
[85940,null,"2007-08-13",null,null,49,null]
[85941,"14986","2007-08-13","1",10,50,1680.00]
[85941,"14986","2007-08-13","3",40,50,4600.00]
[85941,"14986","2007-08-13","7",8,50,720.00]
[85941,"14986","2007-08-13","9",10,50,1840.00]
[85941,"14986","2007-08-13","34",5,50,800.00]
[85941,"14986","2007-08-13","42",40,50,5200.00]
[85941,"14986","2007-08-13","19",5,50,460.00]
[85968,null,"2007-08-14",null,null,49,null]
[85969,"14788","2007-08-14","3",10,50,1150.00]
[85969,"14788","2007-08-14","5",10,50,1080.00]
[85969,"14788","2007-08-14","10",5,50,390.00]
[85969,"14788","2007-08-14","16",5,50,450.00]
[85969,"14994","2007-08-14","3",10,50,1150.00]
[85969,"14994","2007-08-14","42",10,50,1300.00]
[85969,"14994","2007-08-14","10",5,50,390.00]
[85969,"14994","2007-08-14","16",5,50,450.00]
[85969,"14992","2007-08-14","1",40,50,6720.00]
[85969,"14992","2007-08-14","3",65,50,7475.00]
[85969,"14992","2007-08-14","6",5,50,350.00]
[85969,"14992","2007-08-14","33",1,50,144.00]
[85969,"14992","2007-08-14","34",2,50,320.00]
[85969,"14992","2007-08-14","42",180,50,23400.00]
[85969,"14992","2007-08-14","44",20,50,3480.00]
[86000,"14999","2007-08-15","3",30,49,3450.00]
[86000,"14999","2007-08-15","6",120,49,8400.00]
[86000,"14999","2007-08-15","9",12,49,2208.00]
[86000,"14999","2007-08-15","42",50,49,6500.00]
[86000,"14999","2007-08-15","10",6,49,468.00]
[86000,"14999","2007-08-15","19",5,49,460.00]
[0,"14941","2007-08-15",null,0,50,0.00]
[86001,"14996","2007-08-15","4",5,50,375.00]
[86001,"14997","2007-08-15","4",20,50,1500.00]
[86001,"14937","2007-08-15","35",14,50,1260.00]
[86027,"15003","2007-08-16","19",10,49,920.00]
[86027,"15006","2007-08-16","4",5,49,375.00]
[86027,"15006","2007-08-16","6",5,49,350.00]
[0,"15007","2007-08-16",null,0,49,0.00]
[86027,"15009","2007-08-16","42",5,49,650.00]
[86027,"15005","2007-08-16","3",15,49,1725.00]
[86028,"15004","2007-08-16","3",15,50,1725.00]
[86028,"14987","2007-08-16","3",7,50,805.00]
[86028,"14987","2007-08-16","42",3,50,390.00]
[86028,"14960","2007-08-16","4",5,50,375.00]
[86028,"14960","2007-08-16","6",2,50,140.00]
[86028,"14990","2007-08-16","4",15,50,1125.00]
[86028,"14855","2007-08-16","3",5,50,575.00]
[86028,"14855","2007-08-16","42",5,50,650.00]
[86058,"15020","2007-08-17","1",45,49,7560.00]
[86058,"15020","2007-08-17","3",10,49,1150.00]
[86058,"15020","2007-08-17","42",55,49,7150.00]
[86058,"14816","2007-08-17","3",10,49,1150.00]
[86058,"14816","2007-08-17","42",30,49,3900.00]
[86058,"14991","2007-08-17","4",35,49,2625.00]
[86058,"15010","2007-08-17","6",10,49,700.00]
[86058,"15016","2007-08-17","6",15,49,1050.00]
[86058,"15013","2007-08-17","1",10,49,1680.00]
[86058,"15013","2007-08-17","6",400,49,28000.00]
[86058,"15013","2007-08-17","43",100,49,16200.00]
[86058,"15013","2007-08-17","42",70,49,9100.00]
[86058,"15013","2007-08-17","44",10,49,1740.00]
[86058,"15011","2007-08-17","4",10,49,750.00]
[86058,"15011","2007-08-17","6",10,49,700.00]
[86058,"14964","2007-08-17","26",1,49,475.00]
[86058,"15021","2007-08-17","1",80,49,13440.00]
[86058,"15021","2007-08-17","3",80,49,9200.00]
[86058,"15021","2007-08-17","6",100,49,7000.00]
[86058,"15021","2007-08-17","43",10,49,1620.00]
[86058,"15021","2007-08-17","42",400,49,52000.00]
[86058,"15021","2007-08-17","44",5,49,870.00]
[86059,"15008","2007-08-17","3",10,50,1150.00]
[86059,"15019","2007-08-17","4",7,50,525.00]
[86059,"15019","2007-08-17","6",5,50,350.00]
[86059,"15018","2007-08-17","3",3,50,345.00]
[86059,"15018","2007-08-17","42",3,50,390.00]
[86059,"15014","2007-08-17","4",2,50,150.00]
[86059,"15014","2007-08-17","6",3,50,210.00]
[86059,"14989","2007-08-17","26",1,50,475.00]
[86088,"15024","2007-08-18","43",15,49,2430.00]
[86088,"15024","2007-08-18","42",40,49,5200.00]
[86089,"15027","2007-08-18","4",20,50,1500.00]
[86089,"15022","2007-08-18","36",2,50,312.00]
[86089,"15022","2007-08-18","19",1,50,92.00]
[86089,"15026","2007-08-18","4",5,50,375.00]
[86089,"15026","2007-08-18","6",3,50,210.00]
[86089,"15029","2007-08-18","6",16,50,1120.00]
[86118,null,"2007-08-20",null,null,49,null]
[86119,"15032","2007-08-20","1",10,50,1680.00]
[86119,"15032","2007-08-20","3",40,50,4600.00]
[86119,"15032","2007-08-20","7",8,50,720.00]
[86119,"15032","2007-08-20","9",10,50,1840.00]
[86119,"15032","2007-08-20","34",5,50,800.00]
[86119,"15032","2007-08-20","42",40,50,5200.00]
[86119,"15032","2007-08-20","19",5,50,460.00]
[86148,"15025","2007-08-21","6",150,49,10500.00]
[86149,"15038","2007-08-21","1",40,50,6720.00]
[86149,"15038","2007-08-21","3",65,50,7475.00]
[86149,"15038","2007-08-21","6",55,50,3850.00]
[86149,"15038","2007-08-21","42",170,50,22100.00]
[86149,"15038","2007-08-21","44",10,50,1740.00]
[0,"15002","2007-08-22",null,0,49,0.00]
[86178,"14938","2007-08-22","6",80,49,5600.00]
[86178,"14879","2007-08-22","3",10,49,1150.00]
[86178,"15045","2007-08-22","6",30,49,2100.00]
[0,"14942","2007-08-22",null,0,50,0.00]
[0,"15043","2007-08-22",null,0,50,0.00]
[86179,"14935","2007-08-22","42",20,50,2600.00]
[86179,"15031","2007-08-22","4",5,50,375.00]
[86179,"15031","2007-08-22","6",5,50,350.00]
[86179,"14860","2007-08-22","3",20,50,2300.00]
[86179,"14993","2007-08-22","3",15,50,1725.00]
[86205,"15036","2007-08-23","6",10,49,700.00]
[86205,"15047","2007-08-23","4",5,49,375.00]
[86205,"15047","2007-08-23","6",5,49,350.00]
[86205,"15033","2007-08-23","4",5,49,375.00]
[86205,"15033","2007-08-23","6",6,49,420.00]
[86205,"15033","2007-08-23","29",2,49,190.00]
[86205,"14936","2007-08-23","4",20,49,1500.00]
[86205,"14936","2007-08-23","6",20,49,1400.00]
[86205,"14930","2007-08-23","3",6,49,690.00]
[86205,"14930","2007-08-23","42",6,49,780.00]
[86206,"15046","2007-08-23","3",10,50,1150.00]
[86206,"15046","2007-08-23","42",10,50,1300.00]
[86206,"15046","2007-08-23","10",5,50,390.00]
[86206,"15046","2007-08-23","16",5,50,450.00]
[86206,"15034","2007-08-23","4",25,50,1875.00]
[86206,"15037","2007-08-23","4",15,50,1125.00]
[86206,"15030","2007-08-23","4",5,50,375.00]
[86206,"15030","2007-08-23","6",7,50,490.00]
[86206,"15028","2007-08-23","4",15,50,1125.00]
[86206,"15028","2007-08-23","6",15,50,1050.00]
[86206,"15015","2007-08-23","3",10,50,1150.00]
[86206,"15015","2007-08-23","42",10,50,1300.00]
[86206,"14802","2007-08-23","3",15,50,1725.00]
[86206,"14802","2007-08-23","42",13,50,1690.00]
[0,"15039","2007-08-23",null,0,50,0.00]
[86206,"15023","2007-08-23","4",12,50,900.00]
[86206,"15023","2007-08-23","6",13,50,910.00]
[86234,"15051","2007-08-24","6",20,49,1400.00]
[86234,"15051","2007-08-24","15",30,49,2850.00]
[86234,"15051","2007-08-24","19",20,49,1840.00]
[86234,"15055","2007-08-24","1",10,49,1680.00]
[86234,"15055","2007-08-24","6",450,49,31500.00]
[86234,"15055","2007-08-24","42",50,49,6500.00]
[86234,"15055","2007-08-24","44",10,49,1740.00]
[86234,"15059","2007-08-24","4",10,49,750.00]
[86234,"14948","2007-08-24","3",8,49,920.00]
[86234,"14948","2007-08-24","42",4,49,520.00]
[86234,"15050","2007-08-24","1",35,49,5880.00]
[86234,"15050","2007-08-24","3",15,49,1725.00]
[86234,"15050","2007-08-24","42",55,49,7150.00]
[86235,"15035","2007-08-24","4",3,50,225.00]
[86235,"15035","2007-08-24","6",2,50,140.00]
[86235,"15060","2007-08-24","3",5,50,575.00]
[86235,"15060","2007-08-24","42",10,50,1300.00]
[86235,"15058","2007-08-24","4",3,50,225.00]
[86235,"15058","2007-08-24","6",7,50,490.00]
[86235,"15057","2007-08-24","3",5,50,575.00]
[86235,"15053","2007-08-24","4",15,50,1125.00]
[86235,"15053","2007-08-24","6",15,50,1050.00]
[86235,"15044","2007-08-24","6",150,50,10500.00]
[86235,"14919","2007-08-24","4",10,50,750.00]
[86235,"14919","2007-08-24","6",10,50,700.00]
[86235,"15056","2007-08-24","6",50,50,3500.00]
[86235,"15054","2007-08-24","3",2,50,230.00]
[86235,"15054","2007-08-24","42",2,50,260.00]
[86235,"15061","2007-08-24","6",20,50,1400.00]
[86235,"15062","2007-08-24","3",10,50,1150.00]
[86235,"15066","2007-08-24","41",16,50,2080.00]
[86264,"15071","2007-08-25","42",6,49,780.00]
[86264,"15069","2007-08-25","43",20,49,3240.00]
[86264,"15069","2007-08-25","22",10,49,1140.00]
[86264,"15075","2007-08-25","42",4,49,520.00]
[86264,"15065","2007-08-25","6",20,49,1400.00]
[86264,"15068","2007-08-25","26",1,49,475.00]
[86264,"15067","2007-08-25","4",2,49,150.00]
[86264,"15067","2007-08-25","6",2,49,140.00]
[86264,"15077","2007-08-25","4",30,49,2250.00]
[86265,"15072","2007-08-25","26",1,50,475.00]
[86265,"15074","2007-08-25","26",1,50,475.00]
[86265,"15076","2007-08-25","4",4,50,300.00]
[86265,"15078","2007-08-25","4",5,50,375.00]
[86265,"15078","2007-08-25","6",5,50,350.00]
[86265,"15079","2007-08-25","4",3,50,225.00]
[86265,"15079","2007-08-25","35",1,50,90.00]
[86265,"15070","2007-08-25","36",2,50,312.00]
[86265,"15070","2007-08-25","35",1,50,90.00]
[86293,"15086","2007-08-27","3",2,49,230.00]
[0,"15080","2007-08-27",null,0,50,0.00]
[86294,"15084","2007-08-27","1",10,50,1680.00]
[86294,"15084","2007-08-27","3",40,50,4600.00]
[86294,"15084","2007-08-27","7",8,50,720.00]
[86294,"15084","2007-08-27","34",5,50,800.00]
[86294,"15084","2007-08-27","42",40,50,5200.00]
[86294,"15084","2007-08-27","19",5,50,460.00]
[86294,"15073","2007-08-27","43",20,50,3240.00]
[86324,null,"2007-08-28",null,null,49,null]
[0,"15090","2007-08-28",null,0,50,0.00]
[86325,"15092","2007-08-28","1",25,50,4200.00]
[86325,"15092","2007-08-28","3",50,50,5750.00]
[86325,"15092","2007-08-28","6",25,50,1750.00]
[86325,"15092","2007-08-28","34",2,50,320.00]
[86325,"15092","2007-08-28","42",140,50,18200.00]
[86325,"15092","2007-08-28","44",10,50,1740.00]
[86354,"15110","2007-08-29","4",10,49,750.00]
[86354,"15110","2007-08-29","6",10,49,700.00]
[0,"14963","2007-08-29",null,0,49,0.00]
[86354,"15103","2007-08-29","6",100,49,7000.00]
[86354,"15102","2007-08-29","6",80,49,5600.00]
[86354,"15102","2007-08-29","42",20,49,2600.00]
[86354,"15104","2007-08-29","19",50,49,4600.00]
[86354,"15111","2007-08-29","4",5,49,375.00]
[86354,"15108","2007-08-29","6",10,49,700.00]
[86354,"14889","2007-08-29","4",10,49,750.00]
[86354,"14889","2007-08-29","6",10,49,700.00]
[86354,"15052","2007-08-29","3",10,49,1150.00]
[86354,"15114","2007-08-29","43",40,49,6480.00]
[86354,"15114","2007-08-29","14",30,49,3600.00]
[86354,"15114","2007-08-29","22",33,49,3762.00]
[86355,"15109","2007-08-29","1",3,50,504.00]
[86355,"15109","2007-08-29","3",2,50,230.00]
[86355,"15109","2007-08-29","43",1,50,162.00]
[86355,"15109","2007-08-29","42",1,50,130.00]
[86355,"15087","2007-08-29","4",20,50,1500.00]
[86355,"15093","2007-08-29","3",4,50,460.00]
[86355,"15101","2007-08-29","3",5,50,575.00]
[86355,"15101","2007-08-29","42",10,50,1300.00]
[86383,"15106","2007-08-30","1",20,49,3360.00]
[86383,"15106","2007-08-30","3",10,49,1150.00]
[86383,"15106","2007-08-30","42",25,49,3250.00]
[86383,"15115","2007-08-30","6",6,49,420.00]
[86383,"15095","2007-08-30","3",35,49,4025.00]
[86383,"15095","2007-08-30","42",10,49,1300.00]
[86383,"15042","2007-08-30","3",5,49,575.00]
[86383,"15042","2007-08-30","42",5,49,650.00]
[86383,"15001","2007-08-30","4",25,49,1875.00]
[86383,"15001","2007-08-30","6",25,49,1750.00]
[86383,"15118","2007-08-30","6",10,49,700.00]
[86383,"15118","2007-08-30","42",70,49,9100.00]
[86383,"15118","2007-08-30","44",20,49,3480.00]
[86384,"15085","2007-08-30","6",40,50,2800.00]
[86384,"15113","2007-08-30","3",5,50,575.00]
[86384,"15113","2007-08-30","42",20,50,2600.00]
[86384,"15112","2007-08-30","4",10,50,750.00]
[86384,"15107","2007-08-30","4",10,50,750.00]
[86384,"15107","2007-08-30","6",5,50,350.00]
[86384,"15105","2007-08-30","3",16,50,1840.00]
[86384,"15097","2007-08-30","3",3,50,345.00]
[86384,"15117","2007-08-30","35",5,50,450.00]
[86384,"15116","2007-08-30","4",20,50,1500.00]
[0,"15126","2007-08-31",null,0,49,0.00]
[0,"15127","2007-08-31",null,0,49,0.00]
[86414,"15121","2007-08-31","3",4,49,460.00]
[86414,"15121","2007-08-31","42",5,49,650.00]
[86414,"15125","2007-08-31","4",5,49,375.00]
[86414,"15131","2007-08-31","6",30,49,2100.00]
[86414,"15131","2007-08-31","44",9,49,1566.00]
[86414,"15130","2007-08-31","3",5,49,575.00]
[86414,"15130","2007-08-31","42",4,49,520.00]
[86414,"15129","2007-08-31","9",50,49,9200.00]
[86415,"15123","2007-08-31","3",3,50,345.00]
[86415,"15123","2007-08-31","42",3,50,390.00]
[86415,"15120","2007-08-31","3",5,50,575.00]
[86415,"15124","2007-08-31","36",2,50,312.00]
[86415,"15124","2007-08-31","19",1,50,92.00]
[86445,null,"2007-09-03",null,null,49,null]
[0,"15122","2007-09-03",null,0,50,0.00]
[86446,"15064","2007-09-03","26",1,50,475.00]
[86446,"15132","2007-09-03","26",1,50,475.00]
[86446,"15137","2007-09-03","1",10,50,1680.00]
[86446,"15137","2007-09-03","3",40,50,4600.00]
[86446,"15137","2007-09-03","7",8,50,720.00]
[86446,"15137","2007-09-03","9",5,50,920.00]
[86446,"15137","2007-09-03","34",5,50,800.00]
[86446,"15137","2007-09-03","42",40,50,5200.00]
[86472,"15141","2007-09-04","3",10,49,1150.00]
[86473,"15149","2007-09-04","4",2,50,150.00]
[86473,"15145","2007-09-04","1",30,50,5040.00]
[86473,"15145","2007-09-04","3",60,50,6900.00]
[86473,"15145","2007-09-04","33",1,50,144.00]
[86473,"15145","2007-09-04","34",2,50,320.00]
[86473,"15145","2007-09-04","42",120,50,15600.00]
[86473,"15145","2007-09-04","44",12,50,2088.00]
[86503,"15154","2007-09-05","6",50,49,3500.00]
[86503,"15098","2007-09-05","43",25,49,4050.00]
[86503,"15098","2007-09-05","19",5,49,460.00]
[86503,"15091","2007-09-05","4",5,49,375.00]
[86503,"15091","2007-09-05","6",4,49,280.00]
[86503,"14934","2007-09-05","4",10,49,750.00]
[86503,"14934","2007-09-05","6",10,49,700.00]
[86503,"14866","2007-09-05","4",5,49,375.00]
[86503,"14866","2007-09-05","6",5,49,350.00]
[86503,"14866","2007-09-05","42",40,49,5200.00]
[86504,"15148","2007-09-05","3",3,50,345.00]
[86504,"15148","2007-09-05","42",3,50,390.00]
[86504,"15148","2007-09-05","18",1,50,93.00]
[86504,"15148","2007-09-05","35",1,50,90.00]
[86504,"15119","2007-09-05","3",10,50,1150.00]
[86504,"15119","2007-09-05","35",4,50,360.00]
[86504,"15147","2007-09-05","35",7,50,630.00]
[86504,"15150","2007-09-05","4",10,50,750.00]
[86504,"15140","2007-09-05","3",5,50,575.00]
[86504,"15140","2007-09-05","6",10,50,700.00]
[86504,"15140","2007-09-05","42",5,50,650.00]
[86504,"14988","2007-09-05","3",10,50,1150.00]
[86504,"14988","2007-09-05","42",20,50,2600.00]
[86504,"15156","2007-09-05","3",70,50,8050.00]
[86504,"15156","2007-09-05","42",30,50,3900.00]
[86504,"15134","2007-09-05","42",10,50,1300.00]
[86504,"15138","2007-09-05","6",60,50,4200.00]
[86530,"15012","2007-09-06","42",17,49,2210.00]
[86530,"15160","2007-09-06","9",15,49,2760.00]
[86530,"15160","2007-09-06","19",5,49,460.00]
[86530,"15089","2007-09-06","6",80,49,5600.00]
[86530,"15159","2007-09-06","42",40,49,5200.00]
[86531,"15157","2007-09-06","10",14,50,1092.00]
[86531,"15157","2007-09-06","11",10,50,780.00]
[86531,"15161","2007-09-06","3",30,50,3450.00]
[86531,"15161","2007-09-06","42",20,50,2600.00]
[86531,"15165","2007-09-06","35",2,50,180.00]
[86531,"15162","2007-09-06","42",5,50,650.00]
[86531,"15151","2007-09-06","4",10,50,750.00]
[86531,"15142","2007-09-06","4",10,50,750.00]
[86531,"15167","2007-09-06","42",1,50,130.00]
[86562,"15179","2007-09-07","1",30,49,5040.00]
[86562,"15179","2007-09-07","3",10,49,1150.00]
[86562,"15179","2007-09-07","42",50,49,6500.00]
[86562,"14998","2007-09-07","4",10,49,750.00]
[86562,"14998","2007-09-07","6",10,49,700.00]
[86562,"15168","2007-09-07","4",10,49,750.00]
[86562,"15170","2007-09-07","35",5,49,450.00]
[0,"15177","2007-09-07",null,0,49,0.00]
[86562,"15166","2007-09-07","6",600,49,42000.00]
[86562,"15166","2007-09-07","42",70,49,9100.00]
[0,"15184","2007-09-07",null,0,49,0.00]
[86563,"15172","2007-09-07","1",6,50,1008.00]
[86563,"15172","2007-09-07","3",22,50,2530.00]
[86563,"15172","2007-09-07","7",6,50,540.00]
[86563,"15172","2007-09-07","9",5,50,920.00]
[86563,"15172","2007-09-07","34",4,50,640.00]
[86563,"15172","2007-09-07","42",18,50,2340.00]
[86563,"15133","2007-09-07","4",3,50,225.00]
[86563,"14995","2007-09-07","4",15,50,1125.00]
[86563,"15174","2007-09-07","3",4,50,460.00]
[86563,"15174","2007-09-07","41",4,50,520.00]
[86563,"15163","2007-09-07","4",30,50,2250.00]
[86563,"15163","2007-09-07","6",10,50,700.00]
[86563,"15152","2007-09-07","4",10,50,750.00]
[86563,"15152","2007-09-07","6",5,50,350.00]
[86563,"15152","2007-09-07","35",5,50,450.00]
[86563,"15153","2007-09-07","3",10,50,1150.00]
[86563,"15153","2007-09-07","42",10,50,1300.00]
[0,"15181","2007-09-07",null,0,50,0.00]
[86563,"15175","2007-09-07","3",5,50,575.00]
[86563,"15175","2007-09-07","42",10,50,1300.00]
[86563,"15180","2007-09-07","6",20,50,1400.00]
[86563,"15183","2007-09-07","3",2,50,230.00]
[86591,"15182","2007-09-08","42",33,49,4290.00]
[86591,"15190","2007-09-08","6",5,49,350.00]
[86592,"15188","2007-09-08","36",2,50,312.00]
[86592,"15188","2007-09-08","19",1,50,92.00]
[86592,"15186","2007-09-08","11",8,50,624.00]
[86592,"15185","2007-09-08","26",1,50,475.00]
[86592,"15189","2007-09-08","9",70,50,12880.00]
[86592,"15189","2007-09-08","35",15,50,1350.00]
[86592,"15187","2007-09-08","4",5,50,375.00]
[86592,"15187","2007-09-08","6",5,50,350.00]
[86592,"15193","2007-09-08","3",2,50,230.00]
[86592,"15193","2007-09-08","42",4,50,520.00]
[86592,"15191","2007-09-08","4",10,50,750.00]
[86621,"15198","2007-09-10","1",10,49,1680.00]
[86621,"15198","2007-09-10","3",40,49,4600.00]
[86621,"15198","2007-09-10","7",8,49,720.00]
[86621,"15198","2007-09-10","9",10,49,1840.00]
[86621,"15198","2007-09-10","34",5,49,800.00]
[86621,"15198","2007-09-10","42",40,49,5200.00]
[86621,"15198","2007-09-10","19",5,49,460.00]
[86621,"15201","2007-09-10","42",20,49,2600.00]
[86622,null,"2007-09-10",null,null,50,null]
[86654,"15088","2007-09-11","4",20,49,1500.00]
[86654,"15088","2007-09-11","6",20,49,1400.00]
[0,"15171","2007-09-11",null,0,49,0.00]
[86654,"15082","2007-09-11","3",3,49,345.00]
[86654,"15082","2007-09-11","4",5,49,375.00]
[86654,"15082","2007-09-11","6",5,49,350.00]
[86654,"15082","2007-09-11","42",2,49,260.00]
[86654,"15083","2007-09-11","18",1,49,93.00]
[86654,"15202","2007-09-11","9",60,49,11040.00]
[86655,"15155","2007-09-11","9",20,50,3680.00]
[0,"15143","2007-09-11",null,0,50,0.00]
[86655,"15063","2007-09-11","3",5,50,575.00]
[86655,"15063","2007-09-11","5",5,50,540.00]
[86655,"15135","2007-09-11","3",10,50,1150.00]
[0,"15146","2007-09-11",null,0,50,0.00]
[86655,"15212","2007-09-11","1",35,50,5880.00]
[86655,"15212","2007-09-11","3",65,50,7475.00]
[86655,"15212","2007-09-11","6",2,50,140.00]
[86655,"15212","2007-09-11","33",1,50,144.00]
[86655,"15212","2007-09-11","42",120,50,15600.00]
[86655,"15212","2007-09-11","44",25,50,4350.00]
[86685,"15217","2007-09-12","42",20,50,2600.00]
[86685,"15214","2007-09-12","3",5,50,575.00]
[86685,"15214","2007-09-12","42",5,50,650.00]
[86685,"15213","2007-09-12","19",40,50,3680.00]
[86685,"15208","2007-09-12","1",12,50,2016.00]
[86685,"15207","2007-09-12","1",12,50,2016.00]
[86685,"15206","2007-09-12","1",12,50,2016.00]
[86685,"15197","2007-09-12","4",5,50,375.00]
[86685,"15197","2007-09-12","6",5,50,350.00]
[86685,"15158","2007-09-12","4",4,50,300.00]
[86685,"15158","2007-09-12","6",4,50,280.00]
[86684,"15215","2007-09-12","6",80,49,5600.00]
[86684,"15215","2007-09-12","19",15,49,1380.00]
[86684,"15048","2007-09-12","3",40,49,4600.00]
[86684,"15048","2007-09-12","9",50,49,9200.00]
[86684,"15048","2007-09-12","42",60,49,7800.00]
[86684,"15048","2007-09-12","19",25,49,2300.00]
[86684,"15096","2007-09-12","3",20,49,2300.00]
[86684,"15096","2007-09-12","42",10,49,1300.00]
[86684,"15096","2007-09-12","19",10,49,920.00]
[86684,"15196","2007-09-12","9",120,49,22080.00]
[86684,"15196","2007-09-12","19",30,49,2760.00]
[86713,"15225","2007-09-13","9",10,49,1840.00]
[86713,"15225","2007-09-13","19",3,49,276.00]
[86713,"15227","2007-09-13","3",60,49,6900.00]
[86713,"15227","2007-09-13","4",20,49,1500.00]
[86713,"15227","2007-09-13","6",150,49,10500.00]
[86713,"15227","2007-09-13","9",15,49,2760.00]
[86713,"15227","2007-09-13","42",150,49,19500.00]
[86713,"15227","2007-09-13","19",5,49,460.00]
[86713,"15231","2007-09-13","4",15,49,1125.00]
[86713,"15231","2007-09-13","6",3,49,210.00]
[86713,"15228","2007-09-13","3",5,49,575.00]
[86713,"15228","2007-09-13","42",5,49,650.00]
[86713,"15235","2007-09-13","3",10,49,1150.00]
[86713,"15235","2007-09-13","4",5,49,375.00]
[86713,"15235","2007-09-13","6",5,49,350.00]
[86713,"15235","2007-09-13","9",50,49,9200.00]
[86713,"15235","2007-09-13","42",50,49,6500.00]
[86713,"15232","2007-09-13","1",45,49,7560.00]
[86713,"15232","2007-09-13","3",20,49,2300.00]
[86713,"15232","2007-09-13","4",10,49,750.00]
[86713,"15232","2007-09-13","6",10,49,700.00]
[86713,"15232","2007-09-13","9",20,49,3680.00]
[86713,"15232","2007-09-13","42",70,49,9100.00]
[86714,"15136","2007-09-13","9",36,50,6624.00]
[86714,"15136","2007-09-13","39",7,50,1288.00]
[86714,"15136","2007-09-13","36",7,50,1092.00]
[86714,"15199","2007-09-13","3",35,50,4025.00]
[86714,"15199","2007-09-13","42",15,50,1950.00]
[86714,"15204","2007-09-13","4",5,50,375.00]
[86714,"15204","2007-09-13","6",5,50,350.00]
[86714,"15204","2007-09-13","29",2,50,190.00]
[86714,"15204","2007-09-13","35",2,50,180.00]
[86714,"15205","2007-09-13","3",15,50,1725.00]
[86714,"15205","2007-09-13","42",5,50,650.00]
[86714,"15219","2007-09-13","3",15,50,1725.00]
[86714,"15219","2007-09-13","42",15,50,1950.00]
[86714,"15211","2007-09-13","4",6,50,450.00]
[86714,"15211","2007-09-13","10",1,50,78.00]
[86714,"15211","2007-09-13","11",1,50,78.00]
[86714,"15236","2007-09-13","3",3,50,345.00]
[0,"15221","2007-09-13",null,0,50,0.00]
[86714,"15224","2007-09-13","41",30,50,3900.00]
[86714,"15226","2007-09-13","1",3,50,504.00]
[86714,"15226","2007-09-13","3",10,50,1150.00]
[86714,"15226","2007-09-13","7",5,50,450.00]
[86714,"15226","2007-09-13","42",5,50,650.00]
[86714,"15226","2007-09-13","44",3,50,522.00]
[86743,"15242","2007-09-14","1",10,49,1680.00]
[86743,"15242","2007-09-14","6",600,49,42000.00]
[86743,"15242","2007-09-14","42",100,49,13000.00]
[86743,"15242","2007-09-14","44",15,49,2610.00]
[86744,"15245","2007-09-14","3",10,50,1150.00]
[86744,"15245","2007-09-14","9",25,50,4600.00]
[86744,"15245","2007-09-14","42",20,50,2600.00]
[86744,"15246","2007-09-14","26",1,50,475.00]
[86744,"15229","2007-09-14","3",10,50,1150.00]
[86744,"15229","2007-09-14","42",5,50,650.00]
[86744,"15230","2007-09-14","3",10,50,1150.00]
[86744,"15230","2007-09-14","42",5,50,650.00]
[86744,"15178","2007-09-14","3",3,50,345.00]
[86744,"15178","2007-09-14","42",3,50,390.00]
[86744,"15234","2007-09-14","4",5,50,375.00]
[86744,"15222","2007-09-14","1",120,50,20160.00]
[86744,"15223","2007-09-14","3",10,50,1150.00]
[86744,"15223","2007-09-14","7",5,50,450.00]
[86744,"15223","2007-09-14","9",3,50,552.00]
[86744,"15223","2007-09-14","42",5,50,650.00]
[86744,"15237","2007-09-14","4",5,50,375.00]
[86744,"15237","2007-09-14","6",15,50,1050.00]
[86744,"15218","2007-09-14","3",50,50,5750.00]
[86744,"15218","2007-09-14","4",5,50,375.00]
[86744,"15218","2007-09-14","33",26,50,3744.00]
[86744,"15218","2007-09-14","40",5,50,600.00]
[86744,"15239","2007-09-14","3",10,50,1150.00]
[86744,"15252","2007-09-14","4",12,50,900.00]
[86744,"15250","2007-09-14","1",15,50,2520.00]
[86744,"15244","2007-09-14","3",40,50,4600.00]
[86744,"15244","2007-09-14","42",10,50,1300.00]
[86744,"15244","2007-09-14","10",10,50,780.00]
[86744,"15244","2007-09-14","16",5,50,450.00]
[86744,"15253","2007-09-14","1",2,50,336.00]
[86744,"15253","2007-09-14","44",2,50,348.00]
[86744,"15243","2007-09-14","4",10,50,750.00]
[86744,"15243","2007-09-14","9",10,50,1840.00]
[86744,"15243","2007-09-14","10",10,50,780.00]
[86744,"15243","2007-09-14","11",10,50,780.00]
[86744,"15240","2007-09-14","3",50,50,5750.00]
[86744,"15240","2007-09-14","42",100,50,13000.00]
[86744,"15248","2007-09-14","1",10,50,1680.00]
[86744,"15248","2007-09-14","3",10,50,1150.00]
[86744,"15248","2007-09-14","9",10,50,1840.00]
[86744,"15248","2007-09-14","42",10,50,1300.00]
[86744,"15238","2007-09-14","6",30,50,2100.00]
[86744,"15238","2007-09-14","42",10,50,1300.00]
[86744,"15238","2007-09-14","44",10,50,1740.00]
[86744,"15209","2007-09-14","26",2,50,950.00]
[86744,"15254","2007-09-14","3",15,50,1725.00]
[86744,"15254","2007-09-14","40",10,50,1200.00]
[86744,"15254","2007-09-14","42",5,50,650.00]
[86744,"15254","2007-09-14","11",5,50,390.00]
[86775,"15258","2007-09-15","3",1,49,115.00]
[86775,"15257","2007-09-15","3",6,49,690.00]
[86775,"15257","2007-09-15","42",3,49,390.00]
[86775,"15263","2007-09-15","6",50,49,3500.00]
[86775,"15261","2007-09-15","9",30,49,5520.00]
[86775,"15255","2007-09-15","4",5,49,375.00]
[86775,"15255","2007-09-15","6",25,49,1750.00]
[86776,"15262","2007-09-15","40",10,50,1200.00]
[86776,"15259","2007-09-15","3",3,50,345.00]
[86776,"15259","2007-09-15","41",3,50,390.00]
[86776,"15260","2007-09-15","22",15,50,1710.00]
[86776,"15249","2007-09-15","3",10,50,1150.00]
[86776,"15249","2007-09-15","4",4,50,300.00]
[86776,"15249","2007-09-15","42",5,50,650.00]
[0,"15264","2007-09-15",null,0,50,0.00]
[86776,"15256","2007-09-15","4",10,50,750.00]
[86804,null,"2007-09-17",null,null,49,null]
[86805,"15265","2007-09-17","1",10,50,1680.00]
[86805,"15265","2007-09-17","3",40,50,4600.00]
[86805,"15265","2007-09-17","7",8,50,720.00]
[86805,"15265","2007-09-17","9",10,50,1840.00]
[86805,"15265","2007-09-17","34",5,50,800.00]
[86805,"15265","2007-09-17","42",40,50,5200.00]
[86831,null,"2007-09-18",null,null,49,null]
[86832,null,"2007-09-18",null,null,50,null]
[86861,"15279","2007-09-19","4",5,49,375.00]
[86861,"15279","2007-09-19","6",20,49,1400.00]
[86861,"15272","2007-09-19","6",70,49,4900.00]
[86861,"15081","2007-09-19","4",10,49,750.00]
[86861,"15081","2007-09-19","6",40,49,2800.00]
[86862,"15278","2007-09-19","1",35,50,5880.00]
[86862,"15278","2007-09-19","3",70,50,8050.00]
[86862,"15278","2007-09-19","33",1,50,144.00]
[86862,"15278","2007-09-19","34",4,50,640.00]
[86862,"15278","2007-09-19","42",130,50,16900.00]
[86862,"15278","2007-09-19","44",25,50,4350.00]
[86862,"15282","2007-09-19","26",1,50,475.00]
[86862,"15200","2007-09-19","3",7,50,805.00]
[86862,"15200","2007-09-19","42",8,50,1040.00]
[86862,"15269","2007-09-19","3",3,50,345.00]
[86862,"15269","2007-09-19","5",3,50,324.00]
[86862,"15275","2007-09-19","3",3,50,345.00]
[0,"15267","2007-09-19",null,0,50,0.00]
[86862,"15270","2007-09-19","4",5,50,375.00]
[86862,"15270","2007-09-19","6",5,50,350.00]
[86891,"15144","2007-09-20","4",12,49,900.00]
[86891,"15144","2007-09-20","6",15,49,1050.00]
[86891,"15176","2007-09-20","3",13,49,1495.00]
[86891,"15176","2007-09-20","42",17,49,2210.00]
[86891,"15271","2007-09-20","3",10,49,1150.00]
[86891,"15271","2007-09-20","42",10,49,1300.00]
[86891,"15220","2007-09-20","6",10,49,700.00]
[86891,"15292","2007-09-20","4",10,49,750.00]
[86891,"15294","2007-09-20","4",10,49,750.00]
[86891,"15294","2007-09-20","6",5,49,350.00]
[86891,"15284","2007-09-20","4",15,49,1125.00]
[86891,"15291","2007-09-20","6",50,49,3500.00]
[86891,"15291","2007-09-20","42",50,49,6500.00]
[86891,"15307","2007-09-20","1",10,49,1680.00]
[86891,"15307","2007-09-20","4",5,49,375.00]
[86891,"15307","2007-09-20","6",500,49,35000.00]
[86891,"15307","2007-09-20","9",60,49,11040.00]
[86891,"15307","2007-09-20","34",5,49,800.00]
[86891,"15307","2007-09-20","42",100,49,13000.00]
[86891,"15307","2007-09-20","44",15,49,2610.00]
[86892,"15285","2007-09-20","4",7,50,525.00]
[86892,"15285","2007-09-20","6",7,50,490.00]
[86892,"15281","2007-09-20","4",8,50,600.00]
[86892,"15281","2007-09-20","6",9,50,630.00]
[86892,"15280","2007-09-20","4",20,50,1500.00]
[86892,"15277","2007-09-20","4",15,50,1125.00]
[86892,"15277","2007-09-20","6",5,50,350.00]
[86892,"15286","2007-09-20","3",3,50,345.00]
[86892,"15286","2007-09-20","42",3,50,390.00]
[86892,"15293","2007-09-20","3",5,50,575.00]
[86892,"15293","2007-09-20","42",7,50,910.00]
[86921,"15314","2007-09-21","42",60,49,7800.00]
[86921,"15313","2007-09-21","3",10,49,1150.00]
[86921,"15313","2007-09-21","42",20,49,2600.00]
[86921,"15313","2007-09-21","14",15,49,1800.00]
[86921,"15315","2007-09-21","1",40,49,6720.00]
[86921,"15315","2007-09-21","3",10,49,1150.00]
[86921,"15315","2007-09-21","4",10,49,750.00]
[86921,"15315","2007-09-21","6",10,49,700.00]
[86921,"15315","2007-09-21","42",50,49,6500.00]
[86921,"15311","2007-09-21","3",6,49,690.00]
[86921,"15311","2007-09-21","42",4,49,520.00]
[86921,"15290","2007-09-21","6",15,49,1050.00]
[86921,"15276","2007-09-21","4",4,49,300.00]
[86921,"15276","2007-09-21","6",2,49,140.00]
[86921,"15306","2007-09-21","3",50,49,5750.00]
[86921,"15306","2007-09-21","42",100,49,13000.00]
[86921,"15297","2007-09-21","4",20,49,1500.00]
[86921,"15297","2007-09-21","6",25,49,1750.00]
[86921,"15304","2007-09-21","4",2,49,150.00]
[86922,"15295","2007-09-21","3",5,50,575.00]
[86922,"15295","2007-09-21","42",5,50,650.00]
[86922,"15301","2007-09-21","35",2,50,180.00]
[86922,"15298","2007-09-21","3",15,50,1725.00]
[86922,"15298","2007-09-21","42",10,50,1300.00]
[86922,"15273","2007-09-21","26",1,50,475.00]
[86922,"15273","2007-09-21","35",4,50,360.00]
[86922,"15296","2007-09-21","26",1,50,475.00]
[86922,"15305","2007-09-21","3",10,50,1150.00]
[86922,"15305","2007-09-21","41",5,50,650.00]
[86922,"15302","2007-09-21","3",7,50,805.00]
[86922,"15302","2007-09-21","42",3,50,390.00]
[86922,"15302","2007-09-21","35",2,50,180.00]
[0,"15309","2007-09-21",null,0,50,0.00]
[0,"15303","2007-09-21",null,0,50,0.00]
[86922,"15308","2007-09-21","3",20,50,2300.00]
[86922,"15308","2007-09-21","42",20,50,2600.00]
[86922,"15266","2007-09-21","4",40,50,3000.00]
[86922,"15266","2007-09-21","6",40,50,2800.00]
[86952,"15320","2007-09-22","3",3,49,345.00]
[86952,"15320","2007-09-22","42",3,49,390.00]
[86952,"15319","2007-09-22","6",5,49,350.00]
[86952,"15328","2007-09-22","4",7,49,525.00]
[86952,"15328","2007-09-22","6",3,49,210.00]
[86952,"15323","2007-09-22","6",10,49,700.00]
[86952,"15331","2007-09-22","6",15,49,1050.00]
[86952,"15332","2007-09-22","42",5,49,650.00]
[86953,"15326","2007-09-22","4",6,50,450.00]
[86953,"15322","2007-09-22","4",15,50,1125.00]
[86953,"15321","2007-09-22","4",15,50,1125.00]
[86953,"15316","2007-09-22","36",2,50,312.00]
[86953,"15316","2007-09-22","19",1,50,92.00]
[86953,"15317","2007-09-22","3",3,50,345.00]
[86953,"15317","2007-09-22","42",3,50,390.00]
[86982,null,"2007-09-24",null,null,49,null]
[86983,"15338","2007-09-24","1",5,50,840.00]
[86983,"15338","2007-09-24","3",25,50,2875.00]
[86983,"15338","2007-09-24","7",8,50,720.00]
[86983,"15338","2007-09-24","9",6,50,1104.00]
[86983,"15338","2007-09-24","34",5,50,800.00]
[86983,"15338","2007-09-24","42",25,50,3250.00]
[87010,"15343","2007-09-25","3",2,49,230.00]
[87010,"15345","2007-09-25","4",8,49,600.00]
[87010,"15329","2007-09-25","6",190,49,13300.00]
[87010,"15341","2007-09-25","6",10,49,700.00]
[87011,"15233","2007-09-25","3",40,50,4600.00]
[87011,"15346","2007-09-25","1",30,50,5040.00]
[87011,"15346","2007-09-25","3",70,50,8050.00]
[87011,"15346","2007-09-25","33",1,50,144.00]
[87011,"15346","2007-09-25","34",2,50,320.00]
[87011,"15346","2007-09-25","42",140,50,18200.00]
[87011,"15346","2007-09-25","44",25,50,4350.00]
[87041,"15339","2007-09-26","4",10,49,750.00]
[87041,"15339","2007-09-26","6",20,49,1400.00]
[87041,"15312","2007-09-26","3",3,49,345.00]
[87041,"15312","2007-09-26","42",5,49,650.00]
[87041,"15344","2007-09-26","3",15,49,1725.00]
[87041,"15216","2007-09-26","9",20,49,3680.00]
[87041,"15216","2007-09-26","42",200,49,26000.00]
[87041,"15216","2007-09-26","19",20,49,1840.00]
[87041,"15192","2007-09-26","4",70,49,5250.00]
[87041,"15192","2007-09-26","6",30,49,2100.00]
[87042,"15349","2007-09-26","4",12,50,900.00]
[87042,"15349","2007-09-26","18",2,50,186.00]
[87042,"15347","2007-09-26","42",10,50,1300.00]
[87042,"15335","2007-09-26","4",5,50,375.00]
[87042,"15335","2007-09-26","6",5,50,350.00]
[87042,"15348","2007-09-26","3",10,50,1150.00]
[87042,"15348","2007-09-26","42",10,50,1300.00]
[87042,"15325","2007-09-26","4",5,50,375.00]
[87042,"15325","2007-09-26","6",5,50,350.00]
[87042,"15325","2007-09-26","29",1,50,95.00]
[87042,"15325","2007-09-26","35",5,50,450.00]
[87042,"15342","2007-09-26","4",10,50,750.00]
[87070,"15354","2007-09-27","4",5,49,375.00]
[87070,"15354","2007-09-27","6",5,49,350.00]
[87070,"15353","2007-09-27","4",5,49,375.00]
[87070,"15353","2007-09-27","6",5,49,350.00]
[87070,"15350","2007-09-27","4",7,49,525.00]
[87070,"15350","2007-09-27","6",8,49,560.00]
[87070,"15274","2007-09-27","42",10,49,1300.00]
[87070,"15337","2007-09-27","4",10,49,750.00]
[87070,"15337","2007-09-27","6",10,49,700.00]
[87071,"15359","2007-09-27","3",7,50,805.00]
[87071,"15359","2007-09-27","5",3,50,324.00]
[87071,"15336","2007-09-27","4",6,50,450.00]
[0,"15268","2007-09-27",null,0,50,0.00]
[87071,"15289","2007-09-27","6",4,50,280.00]
[87071,"15094","2007-09-27","4",10,50,750.00]
[87071,"15360","2007-09-27","4",5,50,375.00]
[87071,"15360","2007-09-27","6",5,50,350.00]
[87071,"15361","2007-09-27","3",7,50,805.00]
[87071,"15361","2007-09-27","42",3,50,390.00]
[87098,"15371","2007-09-28","3",20,49,2300.00]
[87098,"15371","2007-09-28","42",30,49,3900.00]
[87098,"15370","2007-09-28","1",30,49,5040.00]
[87098,"15370","2007-09-28","3",60,49,6900.00]
[87098,"15370","2007-09-28","42",20,49,2600.00]
[87098,"15370","2007-09-28","10",6,49,468.00]
[87098,"15370","2007-09-28","16",4,49,360.00]
[87098,"15370","2007-09-28","19",5,49,460.00]
[87098,"15363","2007-09-28","6",500,49,35000.00]
[87098,"15363","2007-09-28","9",50,49,9200.00]
[87098,"15363","2007-09-28","39",10,49,1840.00]
[87098,"15363","2007-09-28","42",100,49,13000.00]
[87098,"15363","2007-09-28","44",30,49,5220.00]
[87098,"15352","2007-09-28","4",50,49,3750.00]
[87098,"15352","2007-09-28","9",3,49,552.00]
[87098,"15357","2007-09-28","1",30,49,5040.00]
[87098,"15357","2007-09-28","3",10,49,1150.00]
[87098,"15357","2007-09-28","42",40,49,5200.00]
[87098,"15356","2007-09-28","42",30,49,3900.00]
[87098,"15251","2007-09-28","4",15,49,1125.00]
[87098,"15251","2007-09-28","6",5,49,350.00]
[87098,"15251","2007-09-28","35",3,49,270.00]
[0,"15195","2007-09-28",null,0,49,0.00]
[87098,"15376","2007-09-28","4",10,49,750.00]
[87099,"15372","2007-09-28","4",5,50,375.00]
[87099,"15366","2007-09-28","6",10,50,700.00]
[87099,"15365","2007-09-28","4",8,50,600.00]
[87099,"15365","2007-09-28","6",4,50,280.00]
[87099,"15367","2007-09-28","3",20,50,2300.00]
[87099,"15367","2007-09-28","42",10,50,1300.00]
[87099,"15378","2007-09-28","26",1,50,475.00]
[87099,"15333","2007-09-28","9",25,50,4600.00]
[87099,"15333","2007-09-28","14",3,50,360.00]
[87099,"15333","2007-09-28","22",2,50,228.00]
[87099,"15364","2007-09-28","4",5,50,375.00]
[87099,"15364","2007-09-28","6",10,50,700.00]
[87099,"15373","2007-09-28","3",15,50,1725.00]
[87099,"15373","2007-09-28","42",5,50,650.00]
[87099,"15355","2007-09-28","3",5,50,575.00]
[87099,"15355","2007-09-28","42",10,50,1300.00]
[87099,"15358","2007-09-28","4",5,50,375.00]
[87099,"15358","2007-09-28","6",5,50,350.00]
[87099,"15358","2007-09-28","35",2,50,180.00]
[87099,"15368","2007-09-28","4",13,50,975.00]
[87099,"15368","2007-09-28","6",12,50,840.00]
[87099,"15369","2007-09-28","4",5,50,375.00]
[87099,"15369","2007-09-28","6",9,50,630.00]
[87099,"15375","2007-09-28","4",6,50,450.00]
[87099,"15381","2007-09-28","28",1,50,48.00]
[87126,"15386","2007-09-29","4",5,49,375.00]
[87126,"15386","2007-09-29","6",5,49,350.00]
[87126,"15384","2007-09-29","6",10,49,700.00]
[87126,"15377","2007-09-29","4",12,49,900.00]
[87126,"15382","2007-09-29","3",5,49,575.00]
[87126,"15382","2007-09-29","42",5,49,650.00]
[87126,"15388","2007-09-29","3",2,49,230.00]
[87126,"15388","2007-09-29","42",2,49,260.00]
[87126,"15383","2007-09-29","6",80,49,5600.00]
[87126,"15383","2007-09-29","19",10,49,920.00]
[87126,"15389","2007-09-29","6",20,49,1400.00]
[87127,"15379","2007-09-29","4",10,50,750.00]
[87127,"15379","2007-09-29","6",5,50,350.00]
[87127,"15387","2007-09-29","36",2,50,312.00]
[87127,"15387","2007-09-29","19",1,50,92.00]
[87127,"15390","2007-09-29","3",3,50,345.00]
[87127,"15390","2007-09-29","42",3,50,390.00]
[0,"15362","2007-09-29",null,0,50,0.00]
[87156,null,"2007-10-01",null,null,49,null]
[87157,"15393","2007-10-01","1",5,50,840.00]
[87157,"15393","2007-10-01","3",25,50,2875.00]
[87157,"15393","2007-10-01","7",6,50,540.00]
[87157,"15393","2007-10-01","9",5,50,920.00]
[87157,"15393","2007-10-01","34",3,50,480.00]
[87157,"15393","2007-10-01","42",25,50,3250.00]
[87184,"15330","2007-10-02","6",120,49,8400.00]
[87184,"15397","2007-10-02","4",10,49,750.00]
[87185,"15398","2007-10-02","41",7,50,910.00]
[87215,"15401","2007-10-03","1",30,50,5040.00]
[87215,"15401","2007-10-03","2",25,50,3900.00]
[87215,"15401","2007-10-03","3",70,50,8050.00]
[87215,"15401","2007-10-03","6",25,50,1750.00]
[87215,"15401","2007-10-03","33",1,50,144.00]
[87215,"15401","2007-10-03","34",2,50,320.00]
[87215,"15401","2007-10-03","42",140,50,18200.00]
[87215,"15396","2007-10-03","4",10,50,750.00]
[87214,"15287","2007-10-03","6",30,49,2100.00]
[87214,"15404","2007-10-03","6",100,49,7000.00]
[87214,"15408","2007-10-03","1",30,49,5040.00]
[87214,"15408","2007-10-03","3",70,49,8050.00]
[87214,"15408","2007-10-03","6",25,49,1750.00]
[87214,"15408","2007-10-03","33",1,49,144.00]
[87214,"15408","2007-10-03","34",2,49,320.00]
[87214,"15408","2007-10-03","42",140,49,18200.00]
[87214,"15408","2007-10-03","44",25,49,4350.00]
[87243,"15392","2007-10-04","4",15,49,1125.00]
[87243,"15392","2007-10-04","6",5,49,350.00]
[87243,"15414","2007-10-04","4",4,49,300.00]
[87243,"15414","2007-10-04","6",20,49,1400.00]
[87243,"15421","2007-10-04","1",45,49,7560.00]
[87243,"15421","2007-10-04","3",10,49,1150.00]
[87243,"15421","2007-10-04","42",45,49,5850.00]
[87243,"15410","2007-10-04","3",5,49,575.00]
[87243,"15410","2007-10-04","42",20,49,2600.00]
[87243,"15394","2007-10-04","3",4,49,460.00]
[87243,"15394","2007-10-04","42",6,49,780.00]
[87243,"15394","2007-10-04","35",3,49,270.00]
[87243,"15427","2007-10-04","44",1,49,174.00]
[87244,"15420","2007-10-04","3",10,50,1150.00]
[87244,"15420","2007-10-04","42",10,50,1300.00]
[87244,"15420","2007-10-04","10",5,50,390.00]
[87244,"15420","2007-10-04","16",5,50,450.00]
[87244,"15416","2007-10-04","3",5,50,575.00]
[87244,"15416","2007-10-04","42",10,50,1300.00]
[87244,"15419","2007-10-04","3",10,50,1150.00]
[87244,"15419","2007-10-04","42",30,50,3900.00]
[87244,"15380","2007-10-04","4",20,50,1500.00]
[87244,"15380","2007-10-04","6",30,50,2100.00]
[87244,"15340","2007-10-04","4",5,50,375.00]
[87244,"15340","2007-10-04","6",5,50,350.00]
[87244,"15422","2007-10-04","4",15,50,1125.00]
[87244,"15411","2007-10-04","4",10,50,750.00]
[87271,"15402","2007-10-05","1",70,49,11760.00]
[87271,"15402","2007-10-05","3",50,49,5750.00]
[87271,"15402","2007-10-05","6",20,49,1400.00]
[87271,"15402","2007-10-05","9",10,49,1840.00]
[87271,"15402","2007-10-05","42",400,49,52000.00]
[87271,"15402","2007-10-05","44",20,49,3480.00]
[87271,"15426","2007-10-05","1",10,49,1680.00]
[87271,"15426","2007-10-05","6",600,49,42000.00]
[87271,"15426","2007-10-05","39",10,49,1840.00]
[87271,"15426","2007-10-05","42",80,49,10400.00]
[87271,"15426","2007-10-05","44",35,49,6090.00]
[0,"15405","2007-10-05",null,0,49,0.00]
[87271,"15391","2007-10-05","4",30,49,2250.00]
[87271,"15327","2007-10-05","3",5,49,575.00]
[87271,"15327","2007-10-05","42",5,49,650.00]
[87271,"15406","2007-10-05","3",5,49,575.00]
[87271,"15406","2007-10-05","42",5,49,650.00]
[87272,"15424","2007-10-05","3",25,50,2875.00]
[87272,"15424","2007-10-05","42",5,50,650.00]
[87272,"15415","2007-10-05","4",9,50,675.00]
[87272,"15409","2007-10-05","4",10,50,750.00]
[87272,"15418","2007-10-05","4",6,50,450.00]
[87272,"15418","2007-10-05","11",1,50,78.00]
[87272,"15418","2007-10-05","35",1,50,90.00]
[87272,"15403","2007-10-05","3",10,50,1150.00]
[87272,"15431","2007-10-05","4",10,50,750.00]
[87272,"15431","2007-10-05","6",10,50,700.00]
[87272,"15434","2007-10-05","6",2,50,140.00]
[87303,"15439","2007-10-06","3",7,50,805.00]
[87303,"15439","2007-10-06","42",3,50,390.00]
[87303,"15436","2007-10-06","3",10,50,1150.00]
[87303,"15436","2007-10-06","9",5,50,920.00]
[87303,"15436","2007-10-06","42",10,50,1300.00]
[87303,"15436","2007-10-06","14",10,50,1200.00]
[87303,"15437","2007-10-06","14",10,50,1200.00]
[87303,"15432","2007-10-06","6",15,50,1050.00]
[87303,"15438","2007-10-06","36",2,50,312.00]
[87303,"15438","2007-10-06","19",1,50,92.00]
[87303,"15441","2007-10-06","3",4,50,460.00]
[87303,"15441","2007-10-06","42",4,50,520.00]
[87302,"15440","2007-10-06","3",20,49,2300.00]
[87302,"15440","2007-10-06","42",30,49,3900.00]
[87302,"15433","2007-10-06","4",10,49,750.00]
[87302,"15433","2007-10-06","6",10,49,700.00]
[87302,"15435","2007-10-06","9",50,49,9200.00]
[87302,"15435","2007-10-06","39",10,49,1840.00]
[87302,"15435","2007-10-06","44",20,49,3480.00]
[87333,null,"2007-10-08",null,null,49,null]
[87334,"15442","2007-10-08","4",10,50,750.00]
[87334,"15445","2007-10-08","1",5,50,840.00]
[87334,"15445","2007-10-08","3",25,50,2875.00]
[87334,"15445","2007-10-08","7",6,50,540.00]
[87334,"15445","2007-10-08","9",10,50,1840.00]
[87334,"15445","2007-10-08","39",10,50,1840.00]
[87334,"15445","2007-10-08","34",3,50,480.00]
[87334,"15445","2007-10-08","42",25,50,3250.00]
[87334,"15445","2007-10-08","44",3,50,522.00]
[87361,"15444","2007-10-09","6",70,49,4900.00]
[87361,"15444","2007-10-09","19",8,49,736.00]
[87362,null,"2007-10-09",null,null,50,null]
[87390,"15449","2007-10-10","1",30,49,5040.00]
[87390,"15449","2007-10-10","3",60,49,6900.00]
[87390,"15449","2007-10-10","4",30,49,2250.00]
[87390,"15449","2007-10-10","6",100,49,7000.00]
[87390,"15449","2007-10-10","33",1,49,144.00]
[87390,"15449","2007-10-10","34",2,49,320.00]
[87390,"15449","2007-10-10","42",160,49,20800.00]
[87390,"15449","2007-10-10","44",30,49,5220.00]
[87390,"15423","2007-10-10","4",3,49,225.00]
[87390,"15423","2007-10-10","6",3,49,210.00]
[87390,"15423","2007-10-10","18",4,49,372.00]
[87390,"15399","2007-10-10","6",20,49,1400.00]
[87390,"15324","2007-10-10","9",20,49,3680.00]
[87390,"15324","2007-10-10","19",3,49,276.00]
[0,"15334","2007-10-10",null,0,50,0.00]
[87391,"15454","2007-10-10","4",10,50,750.00]
[87391,"15454","2007-10-10","6",10,50,700.00]
[87391,"15453","2007-10-10","6",10,50,700.00]
[87391,"15374","2007-10-10","4",13,50,975.00]
[87391,"15374","2007-10-10","6",5,50,350.00]
[87391,"15452","2007-10-10","4",4,50,300.00]
[87391,"15452","2007-10-10","6",2,50,140.00]
[87391,"15447","2007-10-10","3",4,50,460.00]
[87391,"15447","2007-10-10","42",6,50,780.00]
[87418,"15465","2007-10-11","3",30,49,3450.00]
[87418,"15465","2007-10-11","42",30,49,3900.00]
[87418,"15465","2007-10-11","14",5,49,600.00]
[87418,"15465","2007-10-11","22",5,49,570.00]
[87418,"15428","2007-10-11","6",70,49,4900.00]
[87418,"15428","2007-10-11","19",15,49,1380.00]
[87418,"15455","2007-10-11","3",25,49,2875.00]
[87418,"15455","2007-10-11","42",5,49,650.00]
[87418,"15455","2007-10-11","19",10,49,920.00]
[87418,"15451","2007-10-11","42",20,49,2600.00]
[87418,"15477","2007-10-11","6",600,49,42000.00]
[87418,"15477","2007-10-11","34",10,49,1600.00]
[87418,"15477","2007-10-11","42",100,49,13000.00]
[87419,"15469","2007-10-11","4",25,50,1875.00]
[87419,"15469","2007-10-11","6",15,50,1050.00]
[87419,"15468","2007-10-11","3",10,50,1150.00]
[87419,"15468","2007-10-11","42",5,50,650.00]
[87419,"15463","2007-10-11","4",10,50,750.00]
[87419,"15463","2007-10-11","6",5,50,350.00]
[87419,"15462","2007-10-11","3",80,50,9200.00]
[87419,"15470","2007-10-11","4",15,50,1125.00]
[87447,"15479","2007-10-12","4",15,49,1125.00]
[87447,"15479","2007-10-12","6",15,49,1050.00]
[87447,"15483","2007-10-12","1",45,49,7560.00]
[87447,"15483","2007-10-12","3",10,49,1150.00]
[87447,"15483","2007-10-12","4",5,49,375.00]
[87447,"15483","2007-10-12","6",5,49,350.00]
[87447,"15483","2007-10-12","42",45,49,5850.00]
[87447,"15395","2007-10-12","6",15,49,1050.00]
[87447,"15485","2007-10-12","6",10,49,700.00]
[87447,"15481","2007-10-12","3",5,49,575.00]
[87447,"15481","2007-10-12","4",5,49,375.00]
[87447,"15481","2007-10-12","6",115,49,8050.00]
[87447,"15481","2007-10-12","42",15,49,1950.00]
[87447,"15481","2007-10-12","10",4,49,312.00]
[87447,"15481","2007-10-12","11",2,49,156.00]
[87447,"15475","2007-10-12","6",10,49,700.00]
[87447,"15489","2007-10-12","6",20,49,1400.00]
[87447,"15466","2007-10-12","4",20,49,1500.00]
[87447,"15466","2007-10-12","6",5,49,350.00]
[87448,"15458","2007-10-12","4",20,50,1500.00]
[87448,"15458","2007-10-12","6",10,50,700.00]
[87448,"15464","2007-10-12","4",2,50,150.00]
[87448,"15464","2007-10-12","6",1,50,70.00]
[87448,"15460","2007-10-12","1",50,50,8400.00]
[87448,"15467","2007-10-12","3",15,50,1725.00]
[87448,"15467","2007-10-12","42",5,50,650.00]
[87448,"15457","2007-10-12","3",8,50,920.00]
[87448,"15412","2007-10-12","4",10,50,750.00]
[87448,"15412","2007-10-12","6",10,50,700.00]
[87448,"15473","2007-10-12","3",3,50,345.00]
[87448,"15473","2007-10-12","42",7,50,910.00]
[87448,"15351","2007-10-12","9",15,50,2760.00]
[87448,"15351","2007-10-12","19",10,50,920.00]
[87448,"15471","2007-10-12","3",46,50,5290.00]
[87448,"15471","2007-10-12","4",15,50,1125.00]
[87448,"15471","2007-10-12","33",15,50,2160.00]
[87448,"15471","2007-10-12","40",9,50,1080.00]
[87448,"15474","2007-10-12","3",5,50,575.00]
[87448,"15474","2007-10-12","4",15,50,1125.00]
[87448,"15474","2007-10-12","6",5,50,350.00]
[87448,"15474","2007-10-12","29",1,50,95.00]
[87448,"15474","2007-10-12","35",3,50,270.00]
[87448,"15472","2007-10-12","4",10,50,750.00]
[87448,"15486","2007-10-12","42",36,50,4680.00]
[87448,"15478","2007-10-12","4",8,50,600.00]
[87448,"15478","2007-10-12","6",12,50,840.00]
[87448,"15480","2007-10-12","26",1,50,475.00]
[87448,"15491","2007-10-12","4",10,50,750.00]
[87478,"15497","2007-10-13","6",20,49,1400.00]
[87478,"15497","2007-10-13","42",10,49,1300.00]
[87478,"15498","2007-10-13","9",17,49,3128.00]
[87478,"15498","2007-10-13","39",1,49,184.00]
[87478,"15498","2007-10-13","34",1,49,160.00]
[87479,"15493","2007-10-13","4",13,50,975.00]
[87479,"15499","2007-10-13","36",2,50,312.00]
[87479,"15499","2007-10-13","19",1,50,92.00]
[87479,"15500","2007-10-13","3",3,50,345.00]
[87479,"15500","2007-10-13","42",3,50,390.00]
[87479,"15501","2007-10-13","4",15,50,1125.00]
[87479,"15503","2007-10-13","4",30,50,2250.00]
[87479,"15503","2007-10-13","6",10,50,700.00]
[87506,null,"2007-10-15",null,null,49,null]
[87507,"15508","2007-10-15","1",5,50,840.00]
[87507,"15508","2007-10-15","3",25,50,2875.00]
[87507,"15508","2007-10-15","7",6,50,540.00]
[87507,"15508","2007-10-15","9",5,50,920.00]
[87507,"15508","2007-10-15","39",5,50,920.00]
[87507,"15508","2007-10-15","34",3,50,480.00]
[87507,"15508","2007-10-15","42",25,50,3250.00]
[87507,"15508","2007-10-15","44",5,50,870.00]
[87507,"15508","2007-10-15","19",2,50,184.00]
[87533,"15299","2007-10-16","6",180,49,12600.00]
[87533,"15299","2007-10-16","42",20,49,2600.00]
[87534,"15526","2007-10-16","4",2,50,150.00]
[87534,"15526","2007-10-16","6",2,50,140.00]
[87534,"15527","2007-10-16","1",30,50,5040.00]
[87534,"15527","2007-10-16","3",60,50,6900.00]
[87534,"15527","2007-10-16","34",3,50,480.00]
[87534,"15527","2007-10-16","42",142,50,18460.00]
[87534,"15527","2007-10-16","44",25,50,4350.00]
[87565,"15512","2007-10-17","4",60,49,4500.00]
[87565,"15512","2007-10-17","6",60,49,4200.00]
[87565,"15512","2007-10-17","28",3,49,144.00]
[87565,"15512","2007-10-17","35",25,49,2250.00]
[87565,"15522","2007-10-17","9",20,49,3680.00]
[87565,"15522","2007-10-17","19",10,49,920.00]
[87565,"15488","2007-10-17","4",20,49,1500.00]
[87565,"15488","2007-10-17","6",20,49,1400.00]
[87565,"15476","2007-10-17","6",10,49,700.00]
[87565,"15443","2007-10-17","6",50,49,3500.00]
[87565,"15531","2007-10-17","4",10,49,750.00]
[87565,"15520","2007-10-17","4",15,49,1125.00]
[87565,"15520","2007-10-17","6",5,49,350.00]
[87565,"15524","2007-10-17","10",6,49,468.00]
[87565,"15524","2007-10-17","11",6,49,468.00]
[87565,"15521","2007-10-17","3",100,49,11500.00]
[87565,"15521","2007-10-17","42",50,49,6500.00]
[87566,null,"2007-10-17",null,null,50,null]
[87593,"15543","2007-10-18","4",10,49,750.00]
[87593,"15543","2007-10-18","6",10,49,700.00]
[87593,"15495","2007-10-18","3",15,49,1725.00]
[87593,"15495","2007-10-18","42",15,49,1950.00]
[87593,"15430","2007-10-18","4",10,49,750.00]
[87593,"15430","2007-10-18","6",30,49,2100.00]
[87593,"15544","2007-10-18","1",40,49,6720.00]
[87593,"15544","2007-10-18","3",10,49,1150.00]
[87593,"15544","2007-10-18","4",15,49,1125.00]
[87593,"15544","2007-10-18","6",40,49,2800.00]
[87593,"15544","2007-10-18","42",45,49,5850.00]
[87593,"15535","2007-10-18","4",20,49,1500.00]
[87593,"15535","2007-10-18","6",30,49,2100.00]
[87593,"15400","2007-10-18","4",20,49,1500.00]
[87593,"15400","2007-10-18","6",20,49,1400.00]
[87593,"15534","2007-10-18","4",10,49,750.00]
[87593,"15534","2007-10-18","6",20,49,1400.00]
[87593,"15549","2007-10-18","4",5,49,375.00]
[87593,"15549","2007-10-18","6",350,49,24500.00]
[87593,"15549","2007-10-18","9",80,49,14720.00]
[87593,"15549","2007-10-18","39",10,49,1840.00]
[87593,"15549","2007-10-18","42",80,49,10400.00]
[87593,"15549","2007-10-18","44",20,49,3480.00]
[87594,"15523","2007-10-18","1",12,50,2016.00]
[87594,"15429","2007-10-18","4",20,50,1500.00]
[87594,"15514","2007-10-18","4",25,50,1875.00]
[87594,"15482","2007-10-18","4",5,50,375.00]
[87594,"15482","2007-10-18","6",5,50,350.00]
[87594,"15482","2007-10-18","18",3,50,279.00]
[87594,"15490","2007-10-18","4",10,50,750.00]
[87594,"15490","2007-10-18","6",5,50,350.00]
[87594,"15546","2007-10-18","3",5,50,575.00]
[87594,"15542","2007-10-18","4",10,50,750.00]
[87622,"15554","2007-10-19","4",10,50,750.00]
[87622,"15554","2007-10-19","6",10,50,700.00]
[87622,"15548","2007-10-19","4",20,50,1500.00]
[87621,"15510","2007-10-19","6",8,49,560.00]
[87621,"15550","2007-10-19","4",8,49,600.00]
[87621,"15550","2007-10-19","6",7,49,490.00]
[87621,"15413","2007-10-19","4",15,49,1125.00]
[87621,"15413","2007-10-19","6",5,49,350.00]
[87621,"15511","2007-10-19","4",20,49,1500.00]
[87621,"15552","2007-10-19","4",10,49,750.00]
[87621,"15450","2007-10-19","4",10,49,750.00]
[87621,"15450","2007-10-19","6",15,49,1050.00]
[87621,"15557","2007-10-19","3",5,49,575.00]
[87621,"15557","2007-10-19","42",5,49,650.00]
[87621,"15556","2007-10-19","6",20,49,1400.00]
[87621,"15533","2007-10-19","6",120,49,8400.00]
[87650,"15407","2007-10-20","26",2,49,950.00]
[87650,"15565","2007-10-20","42",60,49,7800.00]
[87651,"15459","2007-10-20","4",10,50,750.00]
[87651,"15459","2007-10-20","6",10,50,700.00]
[87651,"15492","2007-10-20","4",20,50,1500.00]
[87651,"15525","2007-10-20","4",10,50,750.00]
[87651,"15539","2007-10-20","4",10,50,750.00]
[87651,"15539","2007-10-20","6",20,50,1400.00]
[87651,"15536","2007-10-20","4",20,50,1500.00]
[87651,"15545","2007-10-20","3",5,50,575.00]
[87651,"15545","2007-10-20","42",10,50,1300.00]
[87651,"15551","2007-10-20","26",1,50,475.00]
[87651,"15553","2007-10-20","26",2,50,950.00]
[87651,"15561","2007-10-20","4",7,50,525.00]
[87651,"15562","2007-10-20","4",15,50,1125.00]
[87651,"15563","2007-10-20","4",20,50,1500.00]
[87651,"15563","2007-10-20","6",20,50,1400.00]
[87651,"15564","2007-10-20","3",20,50,2300.00]
[87651,"15564","2007-10-20","42",30,50,3900.00]
[87679,null,"2007-10-22",null,null,49,null]
[87680,"15569","2007-10-22","1",5,50,840.00]
[87680,"15569","2007-10-22","3",25,50,2875.00]
[87680,"15569","2007-10-22","7",6,50,540.00]
[87680,"15569","2007-10-22","9",8,50,1472.00]
[87680,"15569","2007-10-22","39",8,50,1472.00]
[87680,"15569","2007-10-22","34",3,50,480.00]
[87680,"15569","2007-10-22","42",25,50,3250.00]
[87680,"15569","2007-10-22","44",5,50,870.00]
[87680,"15569","2007-10-22","19",2,50,184.00]
[87710,"15572","2007-10-23","4",5,49,375.00]
[0,"15575","2007-10-23",null,0,50,0.00]
[87711,"15573","2007-10-23","1",30,50,5040.00]
[87711,"15573","2007-10-23","3",70,50,8050.00]
[87711,"15573","2007-10-23","6",30,50,2100.00]
[87711,"15573","2007-10-23","33",1,50,144.00]
[87711,"15573","2007-10-23","34",1,50,160.00]
[87711,"15573","2007-10-23","42",160,50,20800.00]
[87711,"15573","2007-10-23","44",30,50,5220.00]
[87742,"15461","2007-10-24","3",10,49,1150.00]
[87742,"15461","2007-10-24","42",10,49,1300.00]
[87742,"15580","2007-10-24","3",10,49,1150.00]
[87742,"15559","2007-10-24","4",10,49,750.00]
[87742,"15559","2007-10-24","6",15,49,1050.00]
[87742,"15519","2007-10-24","4",50,49,3750.00]
[87742,"15519","2007-10-24","6",50,49,3500.00]
[87742,"15300","2007-10-24","6",180,49,12600.00]
[87742,"15300","2007-10-24","42",20,49,2600.00]
[87743,"15532","2007-10-24","1",10,50,1680.00]
[87743,"15532","2007-10-24","3",30,50,3450.00]
[87743,"15532","2007-10-24","42",10,50,1300.00]
[87743,"15567","2007-10-24","3",20,50,2300.00]
[0,"15528","2007-10-24",null,0,50,0.00]
[87743,"15581","2007-10-24","4",13,50,975.00]
[87743,"15583","2007-10-24","4",20,50,1500.00]
[87769,"15560","2007-10-25","42",10,49,1300.00]
[87769,"15516","2007-10-25","4",10,49,750.00]
[87769,"15516","2007-10-25","6",10,49,700.00]
[87769,"15516","2007-10-25","35",5,49,450.00]
[87769,"15456","2007-10-25","9",30,49,5520.00]
[87769,"15456","2007-10-25","19",15,49,1380.00]
[87769,"15582","2007-10-25","6",80,49,5600.00]
[87769,"15604","2007-10-25","4",15,49,1125.00]
[87769,"15604","2007-10-25","6",700,49,49000.00]
[87769,"15604","2007-10-25","34",5,49,800.00]
[87769,"15604","2007-10-25","42",100,49,13000.00]
[87769,"15604","2007-10-25","44",10,49,1740.00]
[87770,"15538","2007-10-25","4",30,50,2250.00]
[87770,"15538","2007-10-25","6",10,50,700.00]
[87770,"15570","2007-10-25","3",12,50,1380.00]
[87770,"15591","2007-10-25","10",10,50,780.00]
[87770,"15591","2007-10-25","16",10,50,900.00]
[87770,"15584","2007-10-25","1",1,50,168.00]
[87770,"15584","2007-10-25","2",1,50,156.00]
[87770,"15584","2007-10-25","4",15,50,1125.00]
[87770,"15584","2007-10-25","6",10,50,700.00]
[87770,"15602","2007-10-25","1",1,50,168.00]
[87770,"15602","2007-10-25","4",15,50,1125.00]
[87770,"15602","2007-10-25","6",10,50,700.00]
[87770,"15602","2007-10-25","44",1,50,174.00]
[87797,"15599","2007-10-26","3",10,49,1150.00]
[87797,"15599","2007-10-26","42",5,49,650.00]
[87797,"15515","2007-10-26","6",50,49,3500.00]
[87797,"15597","2007-10-26","42",5,49,650.00]
[87797,"15547","2007-10-26","9",20,49,3680.00]
[87797,"15547","2007-10-26","19",5,49,460.00]
[87797,"15606","2007-10-26","4",5,49,375.00]
[87797,"15606","2007-10-26","6",5,49,350.00]
[87797,"15606","2007-10-26","42",60,49,7800.00]
[87797,"15518","2007-10-26","1",3,49,504.00]
[87797,"15518","2007-10-26","3",2,49,230.00]
[87797,"15518","2007-10-26","42",3,49,390.00]
[87797,"15518","2007-10-26","44",2,49,348.00]
[87797,"15603","2007-10-26","4",70,49,5250.00]
[87797,"15603","2007-10-26","6",130,49,9100.00]
[87797,"15600","2007-10-26","6",70,49,4900.00]
[87797,"15596","2007-10-26","1",40,49,6720.00]
[87797,"15596","2007-10-26","3",10,49,1150.00]
[87797,"15596","2007-10-26","4",10,49,750.00]
[87797,"15596","2007-10-26","6",35,49,2450.00]
[87797,"15596","2007-10-26","42",40,49,5200.00]
[87798,"15574","2007-10-26","26",1,50,475.00]
[87798,"15574","2007-10-26","29",1,50,95.00]
[87798,"15574","2007-10-26","35",4,50,360.00]
[87798,"15607","2007-10-26","26",1,50,475.00]
[87798,"15608","2007-10-26","3",15,50,1725.00]
[87798,"15608","2007-10-26","42",5,50,650.00]
[87798,"15598","2007-10-26","3",15,50,1725.00]
[87798,"15598","2007-10-26","42",10,50,1300.00]
[87798,"15605","2007-10-26","1",3,50,504.00]
[87798,"15605","2007-10-26","3",5,50,575.00]
[87798,"15605","2007-10-26","42",5,50,650.00]
[87798,"15593","2007-10-26","3",5,50,575.00]
[87798,"15593","2007-10-26","42",10,50,1300.00]
[87798,"15610","2007-10-26","6",10,50,700.00]
[87798,"15609","2007-10-26","6",12,50,840.00]
[87798,"15586","2007-10-26","4",10,50,750.00]
[87798,"15568","2007-10-26","4",15,50,1125.00]
[87798,"15566","2007-10-26","3",20,50,2300.00]
[87798,"15566","2007-10-26","42",30,50,3900.00]
[87798,"15566","2007-10-26","14",5,50,600.00]
[87798,"15566","2007-10-26","19",5,50,460.00]
[87798,"15537","2007-10-26","4",10,50,750.00]
[87798,"15537","2007-10-26","6",10,50,700.00]
[87798,"15537","2007-10-26","18",1,50,93.00]
[87798,"15537","2007-10-26","35",1,50,90.00]
[87798,"15594","2007-10-26","42",15,50,1950.00]
[87825,"15417","2007-10-27","42",20,49,2600.00]
[87825,"15617","2007-10-27","9",20,49,3680.00]
[87825,"15617","2007-10-27","19",10,49,920.00]
[87825,"15622","2007-10-27","4",20,49,1500.00]
[87825,"15625","2007-10-27","3",5,49,575.00]
[87825,"15625","2007-10-27","42",15,49,1950.00]
[87825,"15625","2007-10-27","18",2,49,186.00]
[87825,"15625","2007-10-27","35",2,49,180.00]
[87825,"15624","2007-10-27","26",1,49,475.00]
[87826,"15621","2007-10-27","4",5,50,375.00]
[87826,"15621","2007-10-27","6",5,50,350.00]
[87826,"15592","2007-10-27","40",200,50,24000.00]
[87826,"15592","2007-10-27","14",10,50,1200.00]
[87826,"15592","2007-10-27","22",10,50,1140.00]
[87826,"15592","2007-10-27","28",25,50,1200.00]
[87826,"15615","2007-10-27","3",7,50,805.00]
[87826,"15618","2007-10-27","4",15,50,1125.00]
[87826,"15623","2007-10-27","4",10,50,750.00]
[87826,"15614","2007-10-27","4",20,50,1500.00]
[87826,"15614","2007-10-27","6",20,50,1400.00]
[87826,"15619","2007-10-27","3",20,50,2300.00]
[87826,"15619","2007-10-27","42",30,50,3900.00]
[87853,"15507","2007-10-29","1",10,49,1680.00]
[87853,"15507","2007-10-29","3",5,49,575.00]
[87853,"15507","2007-10-29","42",20,49,2600.00]
[87853,"15506","2007-10-29","1",10,49,1680.00]
[87853,"15506","2007-10-29","3",8,49,920.00]
[87853,"15506","2007-10-29","9",5,49,920.00]
[87853,"15506","2007-10-29","42",20,49,2600.00]
[87853,"15506","2007-10-29","14",3,49,360.00]
[87853,"15506","2007-10-29","19",3,49,276.00]
[87854,"15632","2007-10-29","26",1,50,475.00]
[87854,"15627","2007-10-29","1",5,50,840.00]
[87854,"15627","2007-10-29","3",50,50,5750.00]
[87854,"15627","2007-10-29","7",6,50,540.00]
[87854,"15627","2007-10-29","9",10,50,1840.00]
[87854,"15627","2007-10-29","39",10,50,1840.00]
[87854,"15627","2007-10-29","34",3,50,480.00]
[87854,"15627","2007-10-29","42",70,50,9100.00]
[87854,"15627","2007-10-29","44",5,50,870.00]
[87854,"15627","2007-10-29","19",3,50,276.00]
[87854,"15631","2007-10-29","10",5,50,390.00]
[87854,"15631","2007-10-29","14",5,50,600.00]
[87854,"15631","2007-10-29","16",5,50,450.00]
[87854,"15631","2007-10-29","18",5,50,465.00]
[87854,"15631","2007-10-29","28",5,50,240.00]
[87854,"15631","2007-10-29","35",5,50,450.00]
[87854,"15494","2007-10-29","3",20,50,2300.00]
[87854,"15494","2007-10-29","42",30,50,3900.00]
[87854,"15494","2007-10-29","14",5,50,600.00]
[0,"15588","2007-10-29",null,0,50,0.00]
[0,"15496","2007-10-29",null,0,50,0.00]
[87880,"15505","2007-10-30","6",200,49,14000.00]
[87880,"15505","2007-10-30","42",20,49,2600.00]
[87880,"15613","2007-10-30","42",150,49,19500.00]
[87880,"15640","2007-10-30","6",33,49,2310.00]
[87881,"15612","2007-10-30","3",25,50,2875.00]
[87881,"15612","2007-10-30","6",5,50,350.00]
[87881,"15612","2007-10-30","9",25,50,4600.00]
[87881,"15612","2007-10-30","42",25,50,3250.00]
[87881,"15643","2007-10-30","1",25,50,4200.00]
[87881,"15643","2007-10-30","3",60,50,6900.00]
[87881,"15643","2007-10-30","34",2,50,320.00]
[87881,"15643","2007-10-30","42",140,50,18200.00]
[87881,"15643","2007-10-30","44",25,50,4350.00]
[87914,"15636","2007-10-31","3",5,49,575.00]
[87914,"15636","2007-10-31","42",15,49,1950.00]
[87914,"15636","2007-10-31","19",2,49,184.00]
[87914,"15648","2007-10-31","3",10,49,1150.00]
[87914,"15648","2007-10-31","4",20,49,1500.00]
[87914,"15648","2007-10-31","6",120,49,8400.00]
[87914,"15648","2007-10-31","42",30,49,3900.00]
[87914,"15648","2007-10-31","10",10,49,780.00]
[87914,"15648","2007-10-31","11",5,49,390.00]
[87914,"15634","2007-10-31","6",38,49,2660.00]
[87914,"15585","2007-10-31","4",14,49,1050.00]
[87914,"15585","2007-10-31","6",14,49,980.00]
[87914,"15541","2007-10-31","9",100,49,18400.00]
[87914,"15541","2007-10-31","19",40,49,3680.00]
[87915,"15645","2007-10-31","4",5,50,375.00]
[87915,"15647","2007-10-31","4",10,50,750.00]
[87915,"15647","2007-10-31","6",15,50,1050.00]
[87915,"15616","2007-10-31","4",5,50,375.00]
[87915,"15616","2007-10-31","6",10,50,700.00]
[87915,"15616","2007-10-31","18",5,50,465.00]
[87915,"15629","2007-10-31","6",15,50,1050.00]
[87915,"15540","2007-10-31","4",20,50,1500.00]
[87915,"15587","2007-10-31","4",3,50,225.00]
[87915,"15587","2007-10-31","6",4,50,280.00]
[87915,"15504","2007-10-31","6",15,50,1050.00]
[87915,"15649","2007-10-31","1",5,50,840.00]
[87915,"15649","2007-10-31","42",5,50,650.00]
[87915,"15649","2007-10-31","27",2,50,96.00]
[87915,"15649","2007-10-31","28",2,50,96.00]
[87915,"15650","2007-10-31","1",80,50,13440.00]
[87941,"15664","2007-11-01","4",10,49,750.00]
[87941,"15664","2007-11-01","6",500,49,35000.00]
[87941,"15664","2007-11-01","42",70,49,9100.00]
[87942,"15652","2007-11-01","35",4,50,360.00]
[87942,"15651","2007-11-01","4",5,50,375.00]
[87942,"15656","2007-11-01","4",10,50,750.00]
[87942,"15589","2007-11-01","6",15,50,1050.00]
[87942,"15653","2007-11-01","4",15,50,1125.00]
[87942,"15653","2007-11-01","6",5,50,350.00]
[87942,"15558","2007-11-01","6",40,50,2800.00]
[87942,"15660","2007-11-01","42",15,50,1950.00]
[87942,"15660","2007-11-01","45",5,50,690.00]
[87942,"15666","2007-11-01","4",2,50,150.00]
[87971,"15662","2007-11-02","4",5,49,375.00]
[87971,"15662","2007-11-02","26",1,49,475.00]
[87971,"15661","2007-11-02","1",40,49,6720.00]
[87971,"15661","2007-11-02","42",60,49,7800.00]
[87971,"15661","2007-11-02","44",10,49,1740.00]
[87971,"15661","2007-11-02","45",15,49,2070.00]
[87971,"15590","2007-11-02","9",20,49,3680.00]
[87972,"15579","2007-11-02","3",25,50,2875.00]
[87972,"15657","2007-11-02","4",25,50,1875.00]
[87972,"15657","2007-11-02","6",5,50,350.00]
[87972,"15626","2007-11-02","26",3,50,1425.00]
[87972,"15646","2007-11-02","26",1,50,475.00]
[87972,"15665","2007-11-02","4",15,50,1125.00]
[87998,"15667","2007-11-03","4",10,49,750.00]
[87998,"15667","2007-11-03","6",15,49,1050.00]
[87998,"15671","2007-11-03","6",150,49,10500.00]
[87999,"15670","2007-11-03","4",3,50,225.00]
[87999,"15654","2007-11-03","4",3,50,225.00]
[88027,null,"2007-11-05",null,null,49,null]
[88028,null,"2007-11-05",null,null,50,null]
[88056,null,"2007-11-06",null,null,49,null]
[88057,"15676","2007-11-06","42",3,50,390.00]
[88057,"15676","2007-11-06","45",10,50,1380.00]
[88057,"15679","2007-11-06","45",6,50,828.00]
[88057,"15688","2007-11-06","1",30,50,5040.00]
[88057,"15688","2007-11-06","34",2,50,320.00]
[88057,"15688","2007-11-06","42",150,50,19500.00]
[88057,"15688","2007-11-06","44",25,50,4350.00]
[88057,"15688","2007-11-06","45",50,50,6900.00]
[88087,"15686","2007-11-07","6",70,49,4900.00]
[88087,"15686","2007-11-07","18",3,49,279.00]
[88087,"15690","2007-11-07","6",80,49,5600.00]
[88087,"15690","2007-11-07","42",20,49,2600.00]
[88087,"15578","2007-11-07","3",20,49,2300.00]
[88087,"15578","2007-11-07","42",10,49,1300.00]
[88087,"15635","2007-11-07","3",10,49,1150.00]
[88087,"15635","2007-11-07","42",5,49,650.00]
[88087,"15620","2007-11-07","3",5,49,575.00]
[88087,"15620","2007-11-07","4",15,49,1125.00]
[88087,"15620","2007-11-07","6",15,49,1050.00]
[88087,"15620","2007-11-07","42",5,49,650.00]
[88088,"15571","2007-11-07","42",15,50,1950.00]
[88088,"15675","2007-11-07","42",10,50,1300.00]
[88088,"15672","2007-11-07","42",6,50,780.00]
[88088,"15672","2007-11-07","45",2,50,276.00]
[88088,"15683","2007-11-07","42",3,50,390.00]
[88088,"15683","2007-11-07","45",4,50,552.00]
[88088,"15691","2007-11-07","4",20,50,1500.00]
[88088,"15691","2007-11-07","6",10,50,700.00]
[88088,"15692","2007-11-07","4",22,50,1650.00]
[88114,"15703","2007-11-08","29",4,49,380.00]
[88114,"15703","2007-11-08","35",2,49,180.00]
[88114,"15641","2007-11-08","6",50,49,3500.00]
[88114,"15680","2007-11-08","42",15,49,1950.00]
[88114,"15680","2007-11-08","45",15,49,2070.00]
[88114,"15576","2007-11-08","6",40,49,2800.00]
[88114,"15576","2007-11-08","42",10,49,1300.00]
[88114,"15576","2007-11-08","19",5,49,460.00]
[88114,"15705","2007-11-08","27",50,49,2400.00]
[88114,"15699","2007-11-08","26",1,49,475.00]
[88114,"15681","2007-11-08","4",10,49,750.00]
[88114,"15681","2007-11-08","6",10,49,700.00]
[88114,"15681","2007-11-08","42",10,49,1300.00]
[88114,"15698","2007-11-08","42",2,49,260.00]
[88114,"15698","2007-11-08","45",3,49,414.00]
[88114,"15700","2007-11-08","42",60,49,7800.00]
[88114,"15700","2007-11-08","45",10,49,1380.00]
[88114,"15708","2007-11-08","6",500,49,35000.00]
[88114,"15708","2007-11-08","9",120,49,22080.00]
[88114,"15708","2007-11-08","42",80,49,10400.00]
[88114,"15708","2007-11-08","44",25,49,4350.00]
[88115,"15696","2007-11-08","4",5,50,375.00]
[0,"15695","2007-11-08",null,0,50,0.00]
[88115,"15658","2007-11-08","4",15,50,1125.00]
[88115,"15669","2007-11-08","4",15,50,1125.00]
[88115,"15669","2007-11-08","6",15,50,1050.00]
[88115,"15669","2007-11-08","42",5,50,650.00]
[88115,"15669","2007-11-08","45",4,50,552.00]
[88115,"15677","2007-11-08","42",5,50,650.00]
[88115,"15677","2007-11-08","45",8,50,1104.00]
[88115,"15685","2007-11-08","4",5,50,375.00]
[88115,"15687","2007-11-08","4",5,50,375.00]
[88115,"15687","2007-11-08","18",1,50,93.00]
[88115,"15687","2007-11-08","35",2,50,180.00]
[88115,"15706","2007-11-08","4",2,50,150.00]
[88115,"15706","2007-11-08","6",3,50,210.00]
[88145,"15712","2007-11-09","1",35,49,5880.00]
[88145,"15712","2007-11-09","4",5,49,375.00]
[88145,"15712","2007-11-09","6",5,49,350.00]
[88145,"15712","2007-11-09","42",40,49,5200.00]
[88145,"15712","2007-11-09","44",10,49,1740.00]
[88145,"15712","2007-11-09","45",10,49,1380.00]
[88145,"15709","2007-11-09","4",25,49,1875.00]
[88146,"15714","2007-11-09","42",5,50,650.00]
[88146,"15714","2007-11-09","45",15,50,2070.00]
[88146,"15684","2007-11-09","26",1,50,475.00]
[88146,"15694","2007-11-09","4",10,50,750.00]
[88146,"15694","2007-11-09","6",10,50,700.00]
[88146,"15713","2007-11-09","42",2,50,260.00]
[88146,"15713","2007-11-09","45",2,50,276.00]
[88146,"15713","2007-11-09","18",1,50,93.00]
[88146,"15713","2007-11-09","35",1,50,90.00]
[88146,"15673","2007-11-09","4",5,50,375.00]
[88146,"15673","2007-11-09","6",15,50,1050.00]
[88146,"15697","2007-11-09","42",12,50,1560.00]
[88146,"15697","2007-11-09","45",4,50,552.00]
[88146,"15711","2007-11-09","42",5,50,650.00]
[88146,"15707","2007-11-09","45",6,50,828.00]
[88172,"15719","2007-11-10","42",5,49,650.00]
[88172,"15719","2007-11-10","45",15,49,2070.00]
[88173,"15723","2007-11-10","9",1,50,184.00]
[88173,"15723","2007-11-10","34",1,50,160.00]
[88173,"15723","2007-11-10","42",10,50,1300.00]
[88173,"15723","2007-11-10","45",5,50,690.00]
[88173,"15722","2007-11-10","42",2,50,260.00]
[88173,"15722","2007-11-10","45",1,50,138.00]
[88200,"15702","2007-11-12","42",10,49,1300.00]
[88200,"15702","2007-11-12","35",2,49,180.00]
[88201,"15717","2007-11-12","4",6,50,450.00]
[88201,"15717","2007-11-12","6",6,50,420.00]
[88201,"15718","2007-11-12","36",2,50,312.00]
[88201,"15718","2007-11-12","19",1,50,92.00]
[88229,null,"2007-11-13",null,null,49,null]
[88230,"15727","2007-11-13","1",5,50,840.00]
[88230,"15727","2007-11-13","7",8,50,720.00]
[88230,"15727","2007-11-13","9",10,50,1840.00]
[88230,"15727","2007-11-13","39",5,50,920.00]
[88230,"15727","2007-11-13","34",3,50,480.00]
[88230,"15727","2007-11-13","40",5,50,600.00]
[88230,"15727","2007-11-13","41",5,50,650.00]
[88230,"15727","2007-11-13","42",35,50,4550.00]
[88230,"15727","2007-11-13","44",5,50,870.00]
[88230,"15727","2007-11-13","45",35,50,4830.00]
[88230,"15731","2007-11-13","1",25,50,4200.00]
[88230,"15731","2007-11-13","6",64,50,4480.00]
[88230,"15731","2007-11-13","34",2,50,320.00]
[88230,"15731","2007-11-13","42",160,50,20800.00]
[88230,"15731","2007-11-13","44",30,50,5220.00]
[88230,"15731","2007-11-13","45",60,50,8280.00]
[88259,"15734","2007-11-14","4",3,49,225.00]
[88259,"15734","2007-11-14","6",3,49,210.00]
[88259,"15732","2007-11-14","6",180,49,12600.00]
[88259,"15733","2007-11-14","6",100,49,7000.00]
[88259,"15601","2007-11-14","4",50,49,3750.00]
[88259,"15601","2007-11-14","6",50,49,3500.00]
[88259,"15721","2007-11-14","42",15,49,1950.00]
[88260,"15735","2007-11-14","4",10,50,750.00]
[88260,"15735","2007-11-14","6",10,50,700.00]
[88260,"15737","2007-11-14","4",20,50,1500.00]
[0,"15529","2007-11-14",null,0,50,0.00]
[0,"15743","2007-11-15",null,0,49,0.00]
[88286,"15746","2007-11-15","1",35,49,5880.00]
[88286,"15746","2007-11-15","4",5,49,375.00]
[88286,"15746","2007-11-15","6",25,49,1750.00]
[88286,"15746","2007-11-15","42",40,49,5200.00]
[88286,"15746","2007-11-15","44",10,49,1740.00]
[88286,"15746","2007-11-15","45",10,49,1380.00]
[88286,"15740","2007-11-15","4",30,49,2250.00]
[88286,"15740","2007-11-15","35",5,49,450.00]
[88286,"15739","2007-11-15","4",15,49,1125.00]
[88286,"15739","2007-11-15","6",15,49,1050.00]
[88286,"15736","2007-11-15","4",20,49,1500.00]
[88286,"15736","2007-11-15","6",80,49,5600.00]
[88286,"15736","2007-11-15","42",20,49,2600.00]
[88286,"15736","2007-11-15","45",5,49,690.00]
[88286,"15726","2007-11-15","6",10,49,700.00]
[88286,"15726","2007-11-15","35",12,49,1080.00]
[88286,"15693","2007-11-15","4",20,49,1500.00]
[88286,"15693","2007-11-15","6",40,49,2800.00]
[88287,"15741","2007-11-15","6",10,50,700.00]
[88287,"15689","2007-11-15","45",15,50,2070.00]
[88287,"15446","2007-11-15","4",10,50,750.00]
[88287,"15446","2007-11-15","6",10,50,700.00]
[88287,"15715","2007-11-15","4",5,50,375.00]
[88287,"15715","2007-11-15","6",5,50,350.00]
[88287,"15738","2007-11-15","42",14,50,1820.00]
[88287,"15747","2007-11-15","4",7,50,525.00]
[88287,"15748","2007-11-15","42",10,50,1300.00]
[88287,"15748","2007-11-15","45",10,50,1380.00]
[88287,"15748","2007-11-15","10",5,50,390.00]
[88287,"15748","2007-11-15","16",5,50,450.00]
[88287,"15744","2007-11-15","10",10,50,780.00]
[88287,"15744","2007-11-15","11",6,50,468.00]
[88287,"15725","2007-11-15","42",25,50,3250.00]
[88287,"15725","2007-11-15","45",25,50,3450.00]
[88314,"15752","2007-11-16","4",15,49,1125.00]
[88314,"15752","2007-11-16","6",600,49,42000.00]
[88314,"15752","2007-11-16","43",15,49,2430.00]
[88314,"15752","2007-11-16","42",80,49,10400.00]
[88314,"15752","2007-11-16","44",10,49,1740.00]
[88314,"15759","2007-11-16","4",5,49,375.00]
[88314,"15759","2007-11-16","6",5,49,350.00]
[88314,"15659","2007-11-16","42",10,49,1300.00]
[88314,"15659","2007-11-16","45",10,49,1380.00]
[88314,"15763","2007-11-16","4",17,49,1275.00]
[88315,"15751","2007-11-16","45",7,50,966.00]
[88315,"15716","2007-11-16","4",15,50,1125.00]
[88315,"15762","2007-11-16","4",10,50,750.00]
[88315,"15762","2007-11-16","6",5,50,350.00]
[88315,"15729","2007-11-16","26",1,50,475.00]
[88315,"15760","2007-11-16","4",8,50,600.00]
[88315,"15760","2007-11-16","6",7,50,490.00]
[88315,"15761","2007-11-16","4",10,50,750.00]
[88315,"15761","2007-11-16","6",10,50,700.00]
[88315,"15753","2007-11-16","4",10,50,750.00]
[88315,"15750","2007-11-16","4",2,50,150.00]
[88315,"15750","2007-11-16","6",3,50,210.00]
[88315,"15710","2007-11-16","4",5,50,375.00]
[88315,"15710","2007-11-16","6",10,50,700.00]
[88315,"15764","2007-11-16","4",10,50,750.00]
[88315,"15764","2007-11-16","6",5,50,350.00]
[88315,"15754","2007-11-16","42",12,50,1560.00]
[88315,"15754","2007-11-16","45",4,50,552.00]
[88315,"15749","2007-11-16","43",10,50,1620.00]
[88315,"15749","2007-11-16","19",3,50,276.00]
[88315,"15765","2007-11-16","4",10,50,750.00]
[88315,"15765","2007-11-16","6",10,50,700.00]
[88343,"15766","2007-11-17","1",15,49,2520.00]
[88343,"15766","2007-11-17","43",15,49,2430.00]
[88343,"15766","2007-11-17","42",15,49,1950.00]
[88343,"15766","2007-11-17","45",25,49,3450.00]
[88343,"15780","2007-11-17","42",15,49,1950.00]
[88343,"15780","2007-11-17","45",5,49,690.00]
[88343,"15782","2007-11-17","42",12,49,1560.00]
[88343,"15772","2007-11-17","42",5,49,650.00]
[88343,"15772","2007-11-17","45",2,49,276.00]
[88343,"15770","2007-11-17","4",10,49,750.00]
[88343,"15770","2007-11-17","6",20,49,1400.00]
[88343,"15771","2007-11-17","6",55,49,3850.00]
[88343,"15787","2007-11-17","43",20,49,3240.00]
[88343,"15787","2007-11-17","19",5,49,460.00]
[88343,"15778","2007-11-17","4",10,49,750.00]
[88343,"15778","2007-11-17","6",10,49,700.00]
[88343,"15778","2007-11-17","19",3,49,276.00]
[88344,"15779","2007-11-17","43",2,50,324.00]
[88344,"15779","2007-11-17","34",2,50,320.00]
[88344,"15779","2007-11-17","42",17,50,2210.00]
[88344,"15779","2007-11-17","45",5,50,690.00]
[88344,"15775","2007-11-17","4",10,50,750.00]
[88344,"15781","2007-11-17","6",15,50,1050.00]
[88344,"15767","2007-11-17","4",3,50,225.00]
[88344,"15767","2007-11-17","6",5,50,350.00]
[88344,"15767","2007-11-17","29",1,50,95.00]
[88344,"15774","2007-11-17","42",2,50,260.00]
[88344,"15774","2007-11-17","45",3,50,414.00]
[88344,"15785","2007-11-17","45",5,50,690.00]
[88344,"15776","2007-11-17","42",5,50,650.00]
[88344,"15776","2007-11-17","45",15,50,2070.00]
[88344,"15788","2007-11-17","42",10,50,1300.00]
[88344,"15788","2007-11-17","45",5,50,690.00]
[88344,"15789","2007-11-17","43",15,50,2430.00]
[88344,"15786","2007-11-17","26",1,50,475.00]
[88372,null,"2007-11-19",null,null,49,null]
[88373,null,"2007-11-19",null,null,50,null]
[88399,null,"2007-11-20",null,null,49,null]
[88400,"15758","2007-11-20","43",5,50,810.00]
[88400,"15758","2007-11-20","19",5,50,460.00]
[88400,"15790","2007-11-20","42",5,50,650.00]
[88400,"15790","2007-11-20","45",10,50,1380.00]
[88400,"15799","2007-11-20","1",25,50,4200.00]
[88400,"15799","2007-11-20","6",45,50,3150.00]
[88400,"15799","2007-11-20","43",40,50,6480.00]
[88400,"15799","2007-11-20","33",1,50,144.00]
[88400,"15799","2007-11-20","34",4,50,640.00]
[88400,"15799","2007-11-20","42",185,50,24050.00]
[88400,"15799","2007-11-20","44",30,50,5220.00]
[88400,"15799","2007-11-20","45",85,50,11730.00]
[88429,"15704","2007-11-21","9",20,49,3680.00]
[88429,"15704","2007-11-21","14",7,49,840.00]
[88429,"15804","2007-11-21","4",10,49,750.00]
[88429,"15804","2007-11-21","6",10,49,700.00]
[88429,"15794","2007-11-21","42",15,49,1950.00]
[88430,"15806","2007-11-21","42",3,50,390.00]
[88430,"15806","2007-11-21","45",7,50,966.00]
[88430,"15674","2007-11-21","4",20,50,1500.00]
[88430,"15674","2007-11-21","6",80,50,5600.00]
[88430,"15805","2007-11-21","42",10,50,1300.00]
[88430,"15805","2007-11-21","45",15,50,2070.00]
[88430,"15793","2007-11-21","1",5,50,840.00]
[88430,"15793","2007-11-21","7",8,50,720.00]
[88430,"15793","2007-11-21","9",15,50,2760.00]
[88430,"15793","2007-11-21","39",15,50,2760.00]
[88430,"15793","2007-11-21","34",3,50,480.00]
[88430,"15793","2007-11-21","40",5,50,600.00]
[88430,"15793","2007-11-21","41",5,50,650.00]
[88430,"15793","2007-11-21","42",35,50,4550.00]
[88430,"15793","2007-11-21","44",5,50,870.00]
[88430,"15793","2007-11-21","45",35,50,4830.00]
[88430,"15793","2007-11-21","19",6,50,552.00]
[88457,"15742","2007-11-22","6",50,49,3500.00]
[88457,"15801","2007-11-22","42",70,49,9100.00]
[88457,"15801","2007-11-22","45",30,49,4140.00]
[88457,"15801","2007-11-22","10",20,49,1560.00]
[88457,"15801","2007-11-22","16",5,49,450.00]
[88457,"15798","2007-11-22","6",20,49,1400.00]
[0,"15773","2007-11-22",null,0,49,0.00]
[88457,"15815","2007-11-22","42",15,49,1950.00]
[88457,"15816","2007-11-22","4",10,49,750.00]
[88457,"15816","2007-11-22","6",550,49,38500.00]
[88457,"15816","2007-11-22","42",70,49,9100.00]
[88457,"15816","2007-11-22","44",10,49,1740.00]
[88458,"15813","2007-11-22","6",10,50,700.00]
[88458,"15792","2007-11-22","42",12,50,1560.00]
[88458,"15792","2007-11-22","45",4,50,552.00]
[88458,"15655","2007-11-22","4",9,50,675.00]
[88458,"15655","2007-11-22","6",3,50,210.00]
[88458,"15769","2007-11-22","42",10,50,1300.00]
[88458,"15769","2007-11-22","45",10,50,1380.00]
[88458,"15769","2007-11-22","35",7,50,630.00]
[88458,"15797","2007-11-22","4",8,50,600.00]
[88458,"15797","2007-11-22","18",1,50,93.00]
[88458,"15797","2007-11-22","35",1,50,90.00]
[88458,"15678","2007-11-22","4",10,50,750.00]
[88458,"15678","2007-11-22","6",10,50,700.00]
[88458,"15678","2007-11-22","42",5,50,650.00]
[88458,"15678","2007-11-22","45",5,50,690.00]
[88485,"15784","2007-11-23","4",15,49,1125.00]
[88485,"15784","2007-11-23","6",20,49,1400.00]
[88485,"15644","2007-11-23","4",10,49,750.00]
[88485,"15644","2007-11-23","6",10,49,700.00]
[88486,"15818","2007-11-23","4",15,50,1125.00]
[0,"15817","2007-11-23",null,0,50,0.00]
[88486,"15820","2007-11-23","4",5,50,375.00]
[88486,"15820","2007-11-23","6",5,50,350.00]
[88486,"15728","2007-11-23","4",20,50,1500.00]
[88486,"15728","2007-11-23","6",20,50,1400.00]
[88486,"15642","2007-11-23","4",10,50,750.00]
[88486,"15642","2007-11-23","6",30,50,2100.00]
[88486,"15796","2007-11-23","26",1,50,475.00]
[88486,"15811","2007-11-23","4",2,50,150.00]
[88486,"15819","2007-11-23","45",5,50,690.00]
[88486,"15809","2007-11-23","4",4,50,300.00]
[88486,"15809","2007-11-23","6",11,50,770.00]
[88486,"15807","2007-11-23","4",8,50,600.00]
[88486,"15807","2007-11-23","6",4,50,280.00]
[88486,"15807","2007-11-23","29",6,50,570.00]
[88486,"15807","2007-11-23","18",10,50,930.00]
[88513,"15823","2007-11-24","1",40,49,6720.00]
[88513,"15823","2007-11-24","4",25,49,1875.00]
[88513,"15823","2007-11-24","6",75,49,5250.00]
[88513,"15823","2007-11-24","42",50,49,6500.00]
[88513,"15823","2007-11-24","44",20,49,3480.00]
[88513,"15823","2007-11-24","45",20,49,2760.00]
[88513,"15830","2007-11-24","6",50,49,3500.00]
[88513,"15832","2007-11-24","43",60,49,9720.00]
[88514,"15827","2007-11-24","43",2,50,324.00]
[88514,"15827","2007-11-24","34",3,50,480.00]
[88514,"15826","2007-11-24","4",20,50,1500.00]
[88514,"15826","2007-11-24","6",20,50,1400.00]
[88514,"15824","2007-11-24","4",6,50,450.00]
[88514,"15824","2007-11-24","6",2,50,140.00]
[88514,"15825","2007-11-24","42",2,50,260.00]
[88514,"15825","2007-11-24","45",5,50,690.00]
[88514,"15831","2007-11-24","4",30,50,2250.00]
[88514,"15829","2007-11-24","4",10,50,750.00]
[88514,"15829","2007-11-24","6",10,50,700.00]
[88545,null,"2007-11-26",null,null,49,null]
[88546,"15835","2007-11-26","1",5,50,840.00]
[88546,"15835","2007-11-26","7",8,50,720.00]
[88546,"15835","2007-11-26","9",5,50,920.00]
[88546,"15835","2007-11-26","39",5,50,920.00]
[88546,"15835","2007-11-26","34",3,50,480.00]
[88546,"15835","2007-11-26","40",7,50,840.00]
[88546,"15835","2007-11-26","41",5,50,650.00]
[88546,"15835","2007-11-26","42",35,50,4550.00]
[88546,"15835","2007-11-26","44",5,50,870.00]
[88546,"15835","2007-11-26","45",35,50,4830.00]
[88575,"15812","2007-11-27","6",150,49,10500.00]
[88575,"15812","2007-11-27","42",20,49,2600.00]
[88575,"15840","2007-11-27","6",150,49,10500.00]
[88576,"15844","2007-11-27","1",20,50,3360.00]
[88576,"15844","2007-11-27","6",5,50,350.00]
[88576,"15844","2007-11-27","43",6,50,972.00]
[88576,"15844","2007-11-27","34",2,50,320.00]
[88576,"15844","2007-11-27","42",150,50,19500.00]
[88576,"15844","2007-11-27","44",30,50,5220.00]
[88576,"15844","2007-11-27","45",50,50,6900.00]
[88604,"15791","2007-11-28","6",30,49,2100.00]
[88605,"15850","2007-11-28","18",1,50,93.00]
[88605,"15845","2007-11-28","6",10,50,700.00]
[0,"15800","2007-11-28",null,0,50,0.00]
[88605,"15808","2007-11-28","40",6,50,720.00]
[88605,"15808","2007-11-28","42",7,50,910.00]
[88631,"15846","2007-11-29","6",25,49,1750.00]
[0,"15848","2007-11-29",null,0,49,0.00]
[88631,"15867","2007-11-29","1",5,49,840.00]
[88631,"15867","2007-11-29","6",600,49,42000.00]
[88631,"15867","2007-11-29","43",70,49,11340.00]
[88631,"15867","2007-11-29","39",10,49,1840.00]
[88631,"15867","2007-11-29","42",70,49,9100.00]
[88632,"15833","2007-11-29","6",15,50,1050.00]
[0,"15802","2007-11-29",null,0,50,0.00]
[88632,"15838","2007-11-29","4",6,50,450.00]
[88632,"15838","2007-11-29","6",4,50,280.00]
[88663,"15859","2007-11-30","26",1,49,475.00]
[88663,"15803","2007-11-30","42",3,49,390.00]
[88663,"15803","2007-11-30","45",4,49,552.00]
[88663,"15803","2007-11-30","18",4,49,372.00]
[88663,"15803","2007-11-30","35",3,49,270.00]
[0,"15757","2007-11-30",null,0,49,0.00]
[88663,"15385","2007-11-30","4",25,49,1875.00]
[88663,"15385","2007-11-30","6",25,49,1750.00]
[88663,"15864","2007-11-30","43",4,49,648.00]
[88663,"15864","2007-11-30","19",3,49,276.00]
[88663,"15868","2007-11-30","1",35,49,5880.00]
[88663,"15868","2007-11-30","6",20,49,1400.00]
[88663,"15868","2007-11-30","42",40,49,5200.00]
[88663,"15868","2007-11-30","44",10,49,1740.00]
[88663,"15868","2007-11-30","45",10,49,1380.00]
[0,"15865","2007-11-30",null,0,50,0.00]
[88664,"15836","2007-11-30","42",5,50,650.00]
[88664,"15836","2007-11-30","45",2,50,276.00]
[88664,"15860","2007-11-30","4",15,50,1125.00]
[88664,"15860","2007-11-30","19",10,50,920.00]
[0,"15863","2007-11-30",null,0,50,0.00]
[0,"15862","2007-11-30",null,0,50,0.00]
[88664,"15861","2007-11-30","40",5,50,600.00]
[88691,"15871","2007-12-01","4",15,49,1125.00]
[88691,"15871","2007-12-01","6",5,49,350.00]
[88691,"15877","2007-12-01","6",15,49,1050.00]
[88691,"15870","2007-12-01","6",18,49,1260.00]
[88691,"15878","2007-12-01","4",10,49,750.00]
[88692,"15879","2007-12-01","42",2,50,260.00]
[88692,"15879","2007-12-01","45",3,50,414.00]
[88692,"15873","2007-12-01","42",5,50,650.00]
[88692,"15873","2007-12-01","45",10,50,1380.00]
[88692,"15875","2007-12-01","4",3,50,225.00]
[88692,"15875","2007-12-01","6",3,50,210.00]
[88692,"15876","2007-12-01","4",5,50,375.00]
[88692,"15876","2007-12-01","6",5,50,350.00]
[88692,"15872","2007-12-01","28",1,50,48.00]
[88692,"15842","2007-12-01","26",1,50,475.00]
[88692,"15842","2007-12-01","42",5,50,650.00]
[88692,"15842","2007-12-01","45",5,50,690.00]
[88692,"15730","2007-12-01","4",1,50,75.00]
[88692,"15730","2007-12-01","8",1,50,168.00]
[88692,"15730","2007-12-01","42",3,50,390.00]
[88692,"15730","2007-12-01","45",30,50,4140.00]
[88692,"15730","2007-12-01","10",20,50,1560.00]
[88692,"15730","2007-12-01","11",10,50,780.00]
[88692,"15730","2007-12-01","16",20,50,1800.00]
[88720,null,"2007-12-03",null,null,49,null]
[88721,"15889","2007-12-03","41",1,50,130.00]
[88721,"15889","2007-12-03","42",1,50,130.00]
[88721,"15889","2007-12-03","45",1,50,138.00]
[88749,"15907","2007-12-04","6",200,49,14000.00]
[88749,"15907","2007-12-04","42",20,49,2600.00]
[88749,"15895","2007-12-04","6",20,49,1400.00]
[88749,"15895","2007-12-04","46",9,49,810.00]
[88750,"15874","2007-12-04","4",30,50,2250.00]
[88750,"15874","2007-12-04","6",10,50,700.00]
[88750,"15855","2007-12-04","4",20,50,1500.00]
[88750,"15847","2007-12-04","4",10,50,750.00]
[88750,"15847","2007-12-04","6",10,50,700.00]
[88750,"15847","2007-12-04","29",2,50,190.00]
[88750,"15843","2007-12-04","4",10,50,750.00]
[88750,"15843","2007-12-04","6",10,50,700.00]
[88750,"15841","2007-12-04","4",50,50,3750.00]
[88750,"15841","2007-12-04","6",50,50,3500.00]
[88750,"15814","2007-12-04","4",5,50,375.00]
[88750,"15814","2007-12-04","6",5,50,350.00]
[88750,"15783","2007-12-04","4",20,50,1500.00]
[88750,"15783","2007-12-04","6",20,50,1400.00]
[88750,"15783","2007-12-04","35",10,50,900.00]
[88750,"15768","2007-12-04","4",10,50,750.00]
[88750,"15768","2007-12-04","6",20,50,1400.00]
[88750,"15682","2007-12-04","4",20,50,1500.00]
[88750,"15682","2007-12-04","6",30,50,2100.00]
[88750,"15682","2007-12-04","18",5,50,465.00]
[88750,"15682","2007-12-04","35",15,50,1350.00]
[88750,"14929","2007-12-04","4",20,50,1500.00]
[88750,"15886","2007-12-04","46",5,50,450.00]
[88750,"14388","2007-12-04","6",35,50,2450.00]
[88750,"15888","2007-12-04","1",5,50,840.00]
[88750,"15888","2007-12-04","7",8,50,720.00]
[88750,"15888","2007-12-04","9",5,50,920.00]
[88750,"15888","2007-12-04","39",5,50,920.00]
[88750,"15888","2007-12-04","34",3,50,480.00]
[88750,"15888","2007-12-04","40",5,50,600.00]
[88750,"15888","2007-12-04","41",5,50,650.00]
[88750,"15888","2007-12-04","42",35,50,4550.00]
[88750,"15888","2007-12-04","44",5,50,870.00]
[88750,"15888","2007-12-04","45",35,50,4830.00]
[88750,"15913","2007-12-04","1",5,50,840.00]
[88750,"15913","2007-12-04","9",10,50,1840.00]
[88750,"15913","2007-12-04","33",1,50,144.00]
[88750,"15913","2007-12-04","34",2,50,320.00]
[88750,"15913","2007-12-04","42",140,50,18200.00]
[88750,"15913","2007-12-04","44",20,50,3480.00]
[88750,"15913","2007-12-04","45",50,50,6900.00]
[88776,null,"2007-12-05",null,null,49,null]
[88777,null,"2007-12-05",null,null,50,null]
[88803,"15926","2007-12-06","6",100,49,7000.00]
[88803,"15926","2007-12-06","9",10,49,1840.00]
[88803,"15926","2007-12-06","42",25,49,3250.00]
[88803,"15926","2007-12-06","19",15,49,1380.00]
[88803,"15810","2007-12-06","6",100,49,7000.00]
[88803,"15887","2007-12-06","9",30,49,5520.00]
[88803,"15901","2007-12-06","6",10,49,700.00]
[88803,"15901","2007-12-06","46",9,49,810.00]
[88803,"15924","2007-12-06","6",10,49,700.00]
[88803,"15924","2007-12-06","42",25,49,3250.00]
[88803,"15924","2007-12-06","45",10,49,1380.00]
[88803,"15924","2007-12-06","10",5,49,390.00]
[88803,"15924","2007-12-06","35",5,49,450.00]
[0,"15777","2007-12-06",null,0,49,0.00]
[88803,"15885","2007-12-06","42",3,49,390.00]
[88803,"15885","2007-12-06","45",3,49,414.00]
[88803,"15912","2007-12-06","6",10,49,700.00]
[88803,"15940","2007-12-06","6",350,49,24500.00]
[88803,"15940","2007-12-06","42",80,49,10400.00]
[88803,"15940","2007-12-06","44",10,49,1740.00]
[0,"15925","2007-12-06",null,0,50,0.00]
[88804,"15934","2007-12-06","26",1,50,475.00]
[88804,"15934","2007-12-06","10",15,50,1170.00]
[88804,"15934","2007-12-06","11",6,50,468.00]
[88804,"15881","2007-12-06","6",1,50,70.00]
[88804,"15881","2007-12-06","46",4,50,360.00]
[88804,"15701","2007-12-06","42",20,50,2600.00]
[88804,"15884","2007-12-06","9",30,50,5520.00]
[88804,"15884","2007-12-06","42",80,50,10400.00]
[88804,"15884","2007-12-06","45",20,50,2760.00]
[88804,"15884","2007-12-06","14",20,50,2400.00]
[88804,"15919","2007-12-06","46",17,50,1530.00]
[88804,"15935","2007-12-06","9",30,50,5520.00]
[88804,"15935","2007-12-06","19",10,50,920.00]
[88804,"15899","2007-12-06","46",25,50,2250.00]
[88804,"15899","2007-12-06","29",5,50,475.00]
[88804,"15897","2007-12-06","6",5,50,350.00]
[88804,"15897","2007-12-06","46",4,50,360.00]
[88804,"15910","2007-12-06","6",12,50,840.00]
[0,"15041","2007-12-06",null,0,50,0.00]
[88804,"15911","2007-12-06","46",15,50,1350.00]
[88804,"15936","2007-12-06","42",2,50,260.00]
[88804,"15936","2007-12-06","45",5,50,690.00]
[88831,"15949","2007-12-07","6",30,49,2100.00]
[88831,"15949","2007-12-07","46",10,49,900.00]
[88831,"15948","2007-12-07","9",60,49,11040.00]
[88831,"15944","2007-12-07","9",30,49,5520.00]
[88831,"15944","2007-12-07","19",15,49,1380.00]
[88831,"15937","2007-12-07","1",35,49,5880.00]
[88831,"15937","2007-12-07","6",35,49,2450.00]
[88831,"15937","2007-12-07","42",40,49,5200.00]
[88831,"15937","2007-12-07","44",10,49,1740.00]
[88831,"15937","2007-12-07","45",10,49,1380.00]
[88831,"15937","2007-12-07","46",30,49,2700.00]
[88831,"15933","2007-12-07","6",30,49,2100.00]
[88831,"15917","2007-12-07","42",5,49,650.00]
[88831,"15917","2007-12-07","45",5,49,690.00]
[88831,"15917","2007-12-07","35",4,49,360.00]
[88831,"15916","2007-12-07","42",8,49,1040.00]
[88831,"15905","2007-12-07","42",4,49,520.00]
[88831,"15905","2007-12-07","45",4,49,552.00]
[88831,"15869","2007-12-07","42",3,49,390.00]
[88831,"15869","2007-12-07","45",2,49,276.00]
[88831,"15851","2007-12-07","42",10,49,1300.00]
[88831,"15941","2007-12-07","6",28,49,1960.00]
[88831,"15941","2007-12-07","46",25,49,2250.00]
[88831,"15828","2007-12-07","26",4,49,1900.00]
[88832,"15950","2007-12-07","34",4,50,640.00]
[88832,"15928","2007-12-07","45",3,50,414.00]
[88832,"15923","2007-12-07","46",50,50,4500.00]
[88832,"15922","2007-12-07","45",5,50,690.00]
[88832,"15922","2007-12-07","46",15,50,1350.00]
[88832,"15894","2007-12-07","46",17,50,1530.00]
[88832,"15943","2007-12-07","46",10,50,900.00]
[88832,"15942","2007-12-07","46",3,50,270.00]
[88832,"15915","2007-12-07","46",20,50,1800.00]
[88832,"15946","2007-12-07","42",6,50,780.00]
[88832,"15946","2007-12-07","45",4,50,552.00]
[88832,"15927","2007-12-07","42",40,50,5200.00]
[88832,"15927","2007-12-07","45",10,50,1380.00]
[88832,"15955","2007-12-07","44",12,50,2088.00]
[88832,"15955","2007-12-07","35",10,50,900.00]
[88859,"15958","2007-12-08","6",5,49,350.00]
[88859,"15952","2007-12-08","9",35,49,6440.00]
[88859,"15964","2007-12-08","9",40,49,7360.00]
[88860,"15961","2007-12-08","9",1,50,184.00]
[88860,"15961","2007-12-08","34",1,50,160.00]
[88860,"15957","2007-12-08","46",5,50,450.00]
[88860,"15957","2007-12-08","35",2,50,180.00]
[88860,"15951","2007-12-08","6",1,50,70.00]
[88860,"15951","2007-12-08","42",5,50,650.00]
[88860,"15951","2007-12-08","45",1,50,138.00]
[88860,"15951","2007-12-08","46",1,50,90.00]
[88860,"15962","2007-12-08","28",1,50,48.00]
[88860,"15963","2007-12-08","46",6,50,540.00]
[88860,"15953","2007-12-08","42",3,50,390.00]
[88860,"15953","2007-12-08","45",3,50,414.00]
[88860,"15953","2007-12-08","10",3,50,234.00]
[88860,"15953","2007-12-08","16",3,50,270.00]
[88860,"15954","2007-12-08","42",2,50,260.00]
[88860,"15954","2007-12-08","45",3,50,414.00]
[88860,"15965","2007-12-08","28",3,50,144.00]
[88887,"15839","2007-12-10","6",150,49,10500.00]
[88887,"15839","2007-12-10","42",50,49,6500.00]
[88887,"15839","2007-12-10","19",10,49,920.00]
[88888,"15968","2007-12-10","35",3,50,270.00]
[88888,"15970","2007-12-10","1",4,50,672.00]
[88888,"15970","2007-12-10","7",4,50,360.00]
[88888,"15970","2007-12-10","9",1,50,184.00]
[88888,"15970","2007-12-10","40",3,50,360.00]
[88888,"15970","2007-12-10","41",2,50,260.00]
[88888,"15970","2007-12-10","44",4,50,696.00]
[88888,"15945","2007-12-10","9",30,50,5520.00]
[88888,"15945","2007-12-10","42",50,50,6500.00]
[88888,"15945","2007-12-10","45",50,50,6900.00]
[88888,"15947","2007-12-10","6",15,50,1050.00]
[88888,"15947","2007-12-10","35",6,50,540.00]
[0,"15882","2007-12-10",null,0,50,0.00]
[0,"15852","2007-12-10",null,0,50,0.00]
[88888,"15971","2007-12-10","46",6,50,540.00]
[88918,"15979","2007-12-11","6",80,49,5600.00]
[88918,"15979","2007-12-11","42",20,49,2600.00]
[88919,"15982","2007-12-11","7",3,50,270.00]
[88919,"15982","2007-12-11","9",3,50,552.00]
[88919,"15982","2007-12-11","42",5,50,650.00]
[88919,"15982","2007-12-11","45",5,50,690.00]
[0,"15960","2007-12-11",null,0,50,0.00]
[88919,"15972","2007-12-11","42",15,50,1950.00]
[88919,"15972","2007-12-11","45",15,50,2070.00]
[88919,"15972","2007-12-11","29",2,50,190.00]
[88919,"15972","2007-12-11","18",5,50,465.00]
[88919,"15972","2007-12-11","35",8,50,720.00]
[0,"15992","2007-12-11",null,0,50,0.00]
[88919,"15986","2007-12-11","1",20,50,3360.00]
[88919,"15986","2007-12-11","6",60,50,4200.00]
[88919,"15986","2007-12-11","9",15,50,2760.00]
[88919,"15986","2007-12-11","33",1,50,144.00]
[88919,"15986","2007-12-11","34",4,50,640.00]
[88919,"15986","2007-12-11","42",160,50,20800.00]
[88919,"15986","2007-12-11","44",30,50,5220.00]
[88919,"15986","2007-12-11","45",75,50,10350.00]
[88950,"15976","2007-12-12","42",3,49,390.00]
[88950,"15976","2007-12-12","45",2,49,276.00]
[88950,"15906","2007-12-12","46",30,49,2700.00]
[88951,null,"2007-12-12",null,null,50,null]
[88977,"15989","2007-12-13","6",15,49,1050.00]
[88977,"15989","2007-12-13","42",30,49,3900.00]
[88977,"15980","2007-12-13","6",140,49,9800.00]
[88977,"15980","2007-12-13","46",80,49,7200.00]
[88977,"15930","2007-12-13","6",75,49,5250.00]
[88977,"15995","2007-12-13","42",15,49,1950.00]
[88977,"15998","2007-12-13","6",5,49,350.00]
[88977,"15998","2007-12-13","46",2,49,180.00]
[88977,"16011","2007-12-13","1",5,49,840.00]
[88977,"16011","2007-12-13","6",300,49,21000.00]
[88977,"16011","2007-12-13","9",30,49,5520.00]
[88977,"16011","2007-12-13","42",70,49,9100.00]
[88978,"15975","2007-12-13","46",7,50,630.00]
[88978,"15904","2007-12-13","6",10,50,700.00]
[88978,"15904","2007-12-13","46",25,50,2250.00]
[88978,"15974","2007-12-13","46",20,50,1800.00]
[88978,"15974","2007-12-13","19",20,50,1840.00]
[88978,"15983","2007-12-13","42",8,50,1040.00]
[88978,"15983","2007-12-13","45",7,50,966.00]
[88978,"15994","2007-12-13","10",9,50,702.00]
[88978,"15994","2007-12-13","11",14,50,1092.00]
[88978,"16001","2007-12-13","26",1,50,475.00]
[88978,"16004","2007-12-13","10",2,50,156.00]
[88978,"16004","2007-12-13","28",2,50,96.00]
[88978,"16002","2007-12-13","35",5,50,450.00]
[88978,"15909","2007-12-13","42",10,50,1300.00]
[88978,"15909","2007-12-13","45",10,50,1380.00]
[88978,"15909","2007-12-13","29",3,50,285.00]
[88978,"15909","2007-12-13","18",6,50,558.00]
[88978,"15909","2007-12-13","35",6,50,540.00]
[88978,"15896","2007-12-13","6",20,50,1400.00]
[88978,"15896","2007-12-13","46",17,50,1530.00]
[88978,"15896","2007-12-13","35",10,50,900.00]
[88978,"15630","2007-12-13","6",8,50,560.00]
[88978,"15987","2007-12-13","45",10,50,1380.00]
[88978,"15918","2007-12-13","6",50,50,3500.00]
[88978,"15918","2007-12-13","46",20,50,1800.00]
[88978,"15918","2007-12-13","18",4,50,372.00]
[88978,"15918","2007-12-13","35",6,50,540.00]
[88978,"15929","2007-12-13","6",10,50,700.00]
[89005,"16006","2007-12-14","6",6,49,420.00]
[89005,"16006","2007-12-14","46",6,49,540.00]
[89005,"15981","2007-12-14","42",4,49,520.00]
[89005,"15981","2007-12-14","45",5,49,690.00]
[89005,"16017","2007-12-14","45",15,49,2070.00]
[89005,"16021","2007-12-14","46",10,49,900.00]
[89005,"16023","2007-12-14","6",10,49,700.00]
[89005,"16023","2007-12-14","46",15,49,1350.00]
[89005,"16018","2007-12-14","1",40,49,6720.00]
[89005,"16018","2007-12-14","6",20,49,1400.00]
[89005,"16018","2007-12-14","42",40,49,5200.00]
[89005,"16018","2007-12-14","44",10,49,1740.00]
[89005,"16018","2007-12-14","45",10,49,1380.00]
[89005,"15977","2007-12-14","9",20,49,3680.00]
[89005,"15985","2007-12-14","6",4,49,280.00]
[89005,"15985","2007-12-14","46",8,49,720.00]
[89005,"16013","2007-12-14","6",2,49,140.00]
[89005,"16013","2007-12-14","46",4,49,360.00]
[89005,"16013","2007-12-14","10",2,49,156.00]
[89005,"16013","2007-12-14","16",2,49,180.00]
[0,"16005","2007-12-14",null,0,49,0.00]
[89006,"16014","2007-12-14","35",3,50,270.00]
[89006,"16009","2007-12-14","46",7,50,630.00]
[89006,"16009","2007-12-14","18",1,50,93.00]
[0,"16024","2007-12-14",null,0,50,0.00]
[89006,"16022","2007-12-14","6",10,50,700.00]
[89006,"15996","2007-12-14","9",4,50,736.00]
[89006,"15996","2007-12-14","46",12,50,1080.00]
[89006,"15891","2007-12-14","46",17,50,1530.00]
[89006,"15880","2007-12-14","45",30,50,4140.00]
[89006,"15880","2007-12-14","46",20,50,1800.00]
[89006,"15969","2007-12-14","6",5,50,350.00]
[89006,"15969","2007-12-14","46",5,50,450.00]
[89006,"15966","2007-12-14","42",15,50,1950.00]
[89006,"15984","2007-12-14","26",1,50,475.00]
[89006,"16016","2007-12-14","6",3,50,210.00]
[89006,"16016","2007-12-14","46",3,50,270.00]
[89006,"15988","2007-12-14","46",10,50,900.00]
[89006,"16010","2007-12-14","46",10,50,900.00]
[89006,"16019","2007-12-14","46",10,50,900.00]
[89034,"16029","2007-12-15","6",30,49,2100.00]
[89034,"16034","2007-12-15","6",3,49,210.00]
[89034,"16034","2007-12-15","46",3,49,270.00]
[89034,"16008","2007-12-15","6",10,49,700.00]
[89034,"16008","2007-12-15","46",5,49,450.00]
[89034,"16028","2007-12-15","9",20,49,3680.00]
[89034,"16028","2007-12-15","19",10,49,920.00]
[89034,"16036","2007-12-15","6",50,49,3500.00]
[89034,"16036","2007-12-15","42",25,49,3250.00]
[89034,"16037","2007-12-15","6",30,49,2100.00]
[89035,"16030","2007-12-15","6",35,50,2450.00]
[89035,"16035","2007-12-15","6",5,50,350.00]
[89035,"16035","2007-12-15","46",10,50,900.00]
[89035,"16031","2007-12-15","6",5,50,350.00]
[89035,"16031","2007-12-15","46",5,50,450.00]
[89035,"16025","2007-12-15","45",8,50,1104.00]
[89035,"16025","2007-12-15","46",3,50,270.00]
[89035,"16027","2007-12-15","42",8,50,1040.00]
[89035,"16027","2007-12-15","45",7,50,966.00]
[89035,"16026","2007-12-15","42",8,50,1040.00]
[89035,"16032","2007-12-15","42",2,50,260.00]
[89035,"16032","2007-12-15","45",3,50,414.00]
[0,"16033","2007-12-15",null,0,50,0.00]
[89061,null,"2007-12-17",null,null,49,null]
[89062,"16039","2007-12-17","6",5,50,350.00]
[89062,"16039","2007-12-17","46",5,50,450.00]
[89062,"16039","2007-12-17","35",5,50,450.00]
[89062,"15993","2007-12-17","42",6,50,780.00]
[89062,"15993","2007-12-17","45",6,50,828.00]
[89062,"16015","2007-12-17","6",5,50,350.00]
[89062,"16015","2007-12-17","46",5,50,450.00]
[89062,"16015","2007-12-17","35",5,50,450.00]
[89091,"16012","2007-12-18","1",10,49,1680.00]
[89091,"16012","2007-12-18","6",30,49,2100.00]
[89091,"16012","2007-12-18","42",50,49,6500.00]
[89091,"16012","2007-12-18","44",10,49,1740.00]
[89091,"16012","2007-12-18","45",30,49,4140.00]
[89091,"15908","2007-12-18","6",220,49,15400.00]
[89091,"15908","2007-12-18","42",20,49,2600.00]
[89091,"15914","2007-12-18","42",37,49,4810.00]
[89091,"15914","2007-12-18","45",38,49,5244.00]
[89091,"15914","2007-12-18","18",3,49,279.00]
[89091,"15914","2007-12-18","35",15,49,1350.00]
[0,"15853","2007-12-18",null,0,50,0.00]
[89092,"16047","2007-12-18","26",1,50,475.00]
[89092,"16046","2007-12-18","1",20,50,3360.00]
[89092,"16046","2007-12-18","6",57,50,3990.00]
[89092,"16046","2007-12-18","9",2,50,368.00]
[89092,"16046","2007-12-18","33",2,50,288.00]
[89092,"16046","2007-12-18","34",2,50,320.00]
[89092,"16046","2007-12-18","42",200,50,26000.00]
[89092,"16046","2007-12-18","44",30,50,5220.00]
[89092,"16046","2007-12-18","45",100,50,13800.00]
[89092,"16046","2007-12-18","46",8,50,720.00]
[89120,null,"2007-12-19",null,null,49,null]
[89121,"16061","2007-12-19","6",12,50,960.00]
[89121,"16061","2007-12-19","46",5,50,475.00]
[89121,"16055","2007-12-19","42",100,50,14500.00]
[89121,"16055","2007-12-19","45",100,50,14500.00]
[89121,"16043","2007-12-19","42",2,50,290.00]
[89121,"16043","2007-12-19","45",18,50,2610.00]
[89121,"16051","2007-12-19","6",5,50,400.00]
[89121,"16051","2007-12-19","46",10,50,950.00]
[89121,"16051","2007-12-19","18",3,50,279.00]
[89147,"16064","2007-12-20","6",25,49,2000.00]
[89147,"15484","2007-12-20","6",40,49,3200.00]
[89147,"15668","2007-12-20","42",10,49,1450.00]
[89147,"15668","2007-12-20","45",16,49,2320.00]
[0,"16020","2007-12-20",null,0,49,0.00]
[0,"15194","2007-12-20",null,0,49,0.00]
[89147,"15858","2007-12-20","6",100,49,8000.00]
[89147,"15849","2007-12-20","6",70,49,5600.00]
[89147,"16054","2007-12-20","6",70,49,5600.00]
[89147,"16054","2007-12-20","46",25,49,2375.00]
[89147,"16082","2007-12-20","34",5,49,880.00]
[89148,"16040","2007-12-20","45",10,50,1450.00]
[89148,"15902","2007-12-20","6",10,50,800.00]
[89148,"15902","2007-12-20","46",9,50,855.00]
[89148,"15902","2007-12-20","29",2,50,190.00]
[89148,"16049","2007-12-20","6",20,50,1600.00]
[89148,"15903","2007-12-20","46",17,50,1615.00]
[89148,"16060","2007-12-20","1",5,50,900.00]
[89148,"16060","2007-12-20","7",10,50,1000.00]
[89148,"16060","2007-12-20","9",5,50,1000.00]
[89148,"16060","2007-12-20","39",5,50,1000.00]
[89148,"16060","2007-12-20","34",3,50,528.00]
[89148,"16060","2007-12-20","40",5,50,690.00]
[89148,"16060","2007-12-20","42",35,50,5075.00]
[89148,"16060","2007-12-20","44",5,50,990.00]
[89148,"16060","2007-12-20","45",35,50,5075.00]
[89148,"16060","2007-12-20","19",3,50,276.00]
[89148,"15822","2007-12-20","42",50,50,7250.00]
[89148,"16068","2007-12-20","6",10,50,800.00]
[89148,"16068","2007-12-20","46",10,50,950.00]
[0,"16038","2007-12-20",null,0,50,0.00]
[89148,"16058","2007-12-20","9",35,50,7000.00]
[89148,"16058","2007-12-20","42",40,50,5800.00]
[89148,"16058","2007-12-20","45",40,50,5800.00]
[89148,"16058","2007-12-20","19",30,50,2760.00]
[89148,"15991","2007-12-20","6",25,50,2000.00]
[89148,"16059","2007-12-20","46",7,50,665.00]
[89148,"16063","2007-12-20","42",20,50,2900.00]
[89148,"16063","2007-12-20","45",20,50,2900.00]
[89148,"16063","2007-12-20","10",20,50,1560.00]
[89148,"16063","2007-12-20","16",10,50,900.00]
[89148,"16065","2007-12-20","6",5,50,400.00]
[89148,"16065","2007-12-20","46",7,50,665.00]
[89148,"16074","2007-12-20","6",20,50,1600.00]
[89148,"16071","2007-12-20","6",10,50,800.00]
[89148,"16071","2007-12-20","46",15,50,1425.00]
[89148,"16073","2007-12-20","6",5,50,400.00]
[89148,"16073","2007-12-20","46",5,50,475.00]
[89148,"16079","2007-12-20","34",11,50,1936.00]
[89148,"16079","2007-12-20","19",3,50,276.00]
[89177,"16088","2007-12-21","6",3,49,240.00]
[89177,"16088","2007-12-21","46",3,49,285.00]
[89177,"16084","2007-12-21","6",400,49,32000.00]
[89177,"16084","2007-12-21","9",35,49,7000.00]
[89177,"16084","2007-12-21","42",70,49,10150.00]
[89177,"16084","2007-12-21","44",15,49,2970.00]
[89178,"16090","2007-12-21","45",3,50,435.00]
[89178,"16086","2007-12-21","45",25,50,3625.00]
[89178,"16089","2007-12-21","6",17,50,1360.00]
[89178,"16089","2007-12-21","42",5,50,725.00]
[89178,"16089","2007-12-21","45",6,50,870.00]
[89178,"16062","2007-12-21","6",7,50,560.00]
[89178,"16080","2007-12-21","42",2,50,290.00]
[89178,"16080","2007-12-21","45",2,50,290.00]
[89178,"16085","2007-12-21","45",30,50,4350.00]
[89178,"16096","2007-12-21","46",10,50,950.00]
[89178,"16094","2007-12-21","26",1,50,530.00]
[89178,"16092","2007-12-21","42",8,50,1160.00]
[89178,"16092","2007-12-21","45",7,50,1015.00]
[89178,"16081","2007-12-21","9",5,50,1000.00]
[89178,"16081","2007-12-21","34",4,50,704.00]
[89178,"16081","2007-12-21","42",15,50,2175.00]
[89178,"16081","2007-12-21","45",10,50,1450.00]
[89178,"16081","2007-12-21","10",2,50,156.00]
[89178,"16081","2007-12-21","11",1,50,78.00]
[89178,"16053","2007-12-21","6",15,50,1200.00]
[89178,"16053","2007-12-21","46",15,50,1425.00]
[89178,"16072","2007-12-21","45",6,50,870.00]
[89178,"16069","2007-12-21","42",10,50,1450.00]
[89178,"16069","2007-12-21","45",10,50,1450.00]
[89178,"16069","2007-12-21","10",5,50,390.00]
[89178,"16069","2007-12-21","16",5,50,450.00]
[89178,"16078","2007-12-21","46",5,50,475.00]
[89178,"16076","2007-12-21","9",100,50,20000.00]
[89178,"16076","2007-12-21","14",10,50,1200.00]
[89178,"16076","2007-12-21","19",25,50,2300.00]
[89178,"16076","2007-12-21","28",10,50,480.00]
[89178,"16077","2007-12-21","41",12,50,1740.00]
[89178,"16095","2007-12-21","6",10,50,800.00]
[89178,"16099","2007-12-21","34",2,50,352.00]
[89206,"16110","2007-12-22","6",50,49,4000.00]
[89206,"16110","2007-12-22","9",10,49,2000.00]
[89206,"16110","2007-12-22","46",10,49,950.00]
[89206,"16107","2007-12-22","6",20,49,1600.00]
[89206,"16108","2007-12-22","26",1,49,530.00]
[89206,"16105","2007-12-22","26",1,49,530.00]
[89206,"16103","2007-12-22","6",5,49,400.00]
[89206,"16103","2007-12-22","46",5,49,475.00]
[89206,"16041","2007-12-22","26",2,49,1060.00]
[89206,"16093","2007-12-22","6",25,49,2000.00]
[89206,"16098","2007-12-22","6",15,49,1200.00]
[89206,"16067","2007-12-22","6",8,49,640.00]
[89206,"16067","2007-12-22","46",10,49,950.00]
[89206,"16100","2007-12-22","6",10,49,800.00]
[89206,"16100","2007-12-22","46",10,49,950.00]
[89206,"16091","2007-12-22","1",50,49,9000.00]
[89206,"16091","2007-12-22","6",85,49,6800.00]
[89206,"16091","2007-12-22","42",80,49,11600.00]
[89206,"16091","2007-12-22","44",10,49,1980.00]
[89206,"16091","2007-12-22","45",20,49,2900.00]
[89206,"16057","2007-12-22","42",7,49,1015.00]
[89207,"16104","2007-12-22","46",15,50,1425.00]
[89207,"16101","2007-12-22","6",10,50,800.00]
[89207,"16101","2007-12-22","46",10,50,950.00]
[89207,"16113","2007-12-22","42",15,50,2175.00]
[89207,"16113","2007-12-22","45",15,50,2175.00]
[89237,null,"2007-12-23",null,null,49,null]
[89238,"16111","2007-12-23","26",1,50,530.00]
[89238,"16112","2007-12-23","6",8,50,640.00]
[89238,"16112","2007-12-23","46",6,50,570.00]
[89238,"16056","2007-12-23","42",5,50,725.00]
[89238,"16056","2007-12-23","45",5,50,725.00]
[89238,"15990","2007-12-23","6",15,50,1200.00]
[89238,"15990","2007-12-23","46",10,50,950.00]
[0,"16109","2007-12-23",null,0,50,0.00]
[89264,"16119","2007-12-24","6",130,49,10400.00]
[89264,"16119","2007-12-24","9",10,49,2000.00]
[89264,"16120","2007-12-24","6",2,49,160.00]
[89264,"16117","2007-12-24","42",5,49,725.00]
[89264,"16117","2007-12-24","45",5,49,725.00]
[89264,"16114","2007-12-24","6",70,49,5600.00]
[89264,"16106","2007-12-24","42",10,49,1450.00]
[89264,"16106","2007-12-24","45",10,49,1450.00]
[89264,"16070","2007-12-24","42",4,49,580.00]
[89264,"16070","2007-12-24","45",4,49,580.00]
[89265,"16116","2007-12-24","1",5,50,900.00]
[89265,"16116","2007-12-24","9",5,50,1000.00]
[89265,"16116","2007-12-24","42",10,50,1450.00]
[89265,"16116","2007-12-24","45",10,50,1450.00]
[89265,"16123","2007-12-24","46",5,50,475.00]
[89265,"16121","2007-12-24","42",3,50,435.00]
[89265,"16121","2007-12-24","45",6,50,870.00]
[89265,"16121","2007-12-24","46",2,50,190.00]
[89294,"16124","2007-12-26","6",250,49,20000.00]
[89294,"16124","2007-12-26","42",100,49,14500.00]
[89294,"15967","2007-12-26","6",40,49,3200.00]
[89294,"15967","2007-12-26","46",30,49,2850.00]
[89294,"16097","2007-12-26","6",20,49,1600.00]
[89294,"16097","2007-12-26","46",30,49,2850.00]
[89294,"16115","2007-12-26","6",40,49,3200.00]
[89294,"15890","2007-12-26","42",30,49,4350.00]
[89294,"15866","2007-12-26",null,0,49,0.00]
[89294,"16135","2007-12-26","6",20,49,1600.00]
[89294,"16135","2007-12-26","46",20,49,1900.00]
[89295,"16136","2007-12-26","6",2,50,160.00]
[89295,"16136","2007-12-26","35",1,50,90.00]
[89295,"16133","2007-12-26","6",10,50,800.00]
[89295,"16133","2007-12-26","46",20,50,1900.00]
[0,"16130","2007-12-26",null,0,50,0.00]
[89295,"16122","2007-12-26","46",20,50,1900.00]
[89295,"16122","2007-12-26","18",3,50,279.00]
[89295,"16122","2007-12-26","35",3,50,270.00]
[89295,"16128","2007-12-26","46",10,50,950.00]
[89295,"16129","2007-12-26","1",20,50,3600.00]
[89295,"16129","2007-12-26","6",94,50,7520.00]
[89295,"16129","2007-12-26","33",2,50,336.00]
[89295,"16129","2007-12-26","34",4,50,704.00]
[89295,"16129","2007-12-26","42",200,50,29000.00]
[89295,"16129","2007-12-26","44",30,50,5940.00]
[89295,"16129","2007-12-26","45",100,50,14500.00]
[89295,"16129","2007-12-26","46",55,50,5225.00]
[89295,"16125","2007-12-26","35",18,50,1620.00]
[89324,"16138","2007-12-27","6",6,49,480.00]
[89324,"16140","2007-12-27","6",60,49,4800.00]
[89324,"16140","2007-12-27","18",5,49,465.00]
[89324,"16140","2007-12-27","28",1,49,48.00]
[89324,"16140","2007-12-27","35",8,49,720.00]
[89324,"16132","2007-12-27","6",80,49,6400.00]
[89324,"16132","2007-12-27","9",20,49,4000.00]
[89324,"16132","2007-12-27","19",2,49,184.00]
[89324,"16003","2007-12-27","42",40,49,5800.00]
[89324,"16003","2007-12-27","45",10,49,1450.00]
[89324,"15893","2007-12-27","6",30,49,2400.00]
[89324,"15893","2007-12-27","46",17,49,1615.00]
[89324,"15893","2007-12-27","18",5,49,465.00]
[89324,"15893","2007-12-27","35",15,49,1350.00]
[89324,"16134","2007-12-27","6",30,49,2400.00]
[89324,"16134","2007-12-27","42",20,49,2900.00]
[89324,"16134","2007-12-27","19",5,49,460.00]
[89324,"16148","2007-12-27","1",5,49,900.00]
[89324,"16148","2007-12-27","6",840,49,67200.00]
[89324,"16148","2007-12-27","9",50,49,10000.00]
[89324,"16148","2007-12-27","42",100,49,14500.00]
[89324,"16148","2007-12-27","44",20,49,3960.00]
[89324,"16148","2007-12-27","45",5,49,725.00]
[89324,"16148","2007-12-27","46",10,49,950.00]
[89324,"16149","2007-12-27","6",280,49,22400.00]
[89325,"16139","2007-12-27","6",7,50,560.00]
[89325,"16139","2007-12-27","46",8,50,760.00]
[89325,"16127","2007-12-27","6",15,50,1200.00]
[89325,"16127","2007-12-27","46",15,50,1425.00]
[89325,"16141","2007-12-27","6",5,50,400.00]
[89325,"16141","2007-12-27","46",5,50,475.00]
[89325,"16145","2007-12-27","46",10,50,950.00]
[89325,"16145","2007-12-27","35",3,50,270.00]
[89325,"16118","2007-12-27","26",2,50,1060.00]
[89325,"15939","2007-12-27","6",20,50,1600.00]
[89325,"15854","2007-12-27","6",20,50,1600.00]
[89325,"16126","2007-12-27","1",5,50,900.00]
[89325,"16126","2007-12-27","7",10,50,1000.00]
[89325,"16126","2007-12-27","9",15,50,3000.00]
[89325,"16126","2007-12-27","39",5,50,1000.00]
[89325,"16126","2007-12-27","34",3,50,528.00]
[89325,"16126","2007-12-27","40",5,50,690.00]
[89325,"16126","2007-12-27","42",35,50,5075.00]
[89325,"16126","2007-12-27","44",5,50,990.00]
[89325,"16126","2007-12-27","45",35,50,5075.00]
[89325,"16126","2007-12-27","19",10,50,920.00]
[89325,"16150","2007-12-27","6",3,50,240.00]
[89325,"16150","2007-12-27","46",8,50,760.00]
[89359,"16159","2008-01-01","1",80,49,14400.00]
[89359,"16159","2008-01-01","6",50,49,4000.00]
[89359,"16159","2008-01-01","42",150,49,21750.00]
[89359,"16159","2008-01-01","45",30,49,4350.00]
[89359,"16159","2008-01-01","46",50,49,4750.00]
[89359,"16151","2008-01-01","6",30,49,2400.00]
[89359,"16162","2008-01-01","6",10,49,800.00]
[89359,"16162","2008-01-01","46",10,49,950.00]
[89359,"16157","2008-01-01","9",20,49,4000.00]
[89359,"16158","2008-01-01","46",10,49,950.00]
[89359,"16102","2008-01-01","26",1,49,530.00]
[89359,"16163","2008-01-01","6",4,49,320.00]
[89359,"16163","2008-01-01","46",2,49,190.00]
[89359,"16164","2008-01-01","46",10,49,950.00]
[89359,"16165","2008-01-01","6",17,49,1360.00]
[89359,"16165","2008-01-01","46",18,49,1710.00]
[89359,"15959","2008-01-01","46",62,49,5890.00]
[89360,"16153","2008-01-01","46",10,50,950.00]
[89360,"16137","2008-01-01","6",7,50,560.00]
[89360,"16137","2008-01-01","46",7,50,665.00]
[89360,"16160","2008-01-01","6",5,50,400.00]
[89360,"16160","2008-01-01","46",5,50,475.00]
[89360,"15663","2008-01-01","6",80,50,6400.00]
[89360,"16147","2008-01-01","42",15,50,2175.00]
[89360,"16147","2008-01-01","45",15,50,2175.00]
[89360,"16147","2008-01-01","19",96,50,8832.00]
[89360,"16066","2008-01-01","42",10,50,1450.00]
[89360,"16066","2008-01-01","45",20,50,2900.00]
[89360,"16156","2008-01-01","6",10,50,800.00]
[89360,"16156","2008-01-01","46",5,50,475.00]
[89360,"16155","2008-01-01","6",5,50,400.00]
[89360,"16155","2008-01-01","46",5,50,475.00]
[89360,"16154","2008-01-01","26",1,50,530.00]
[89360,"16169","2008-01-01","42",10,50,1450.00]
[89360,"16169","2008-01-01","45",15,50,2175.00]
[89360,"16166","2008-01-01","42",3,50,435.00]
[89360,"16166","2008-01-01","45",8,50,1160.00]
[0,"16143","2008-01-01",null,0,50,0.00]
[89360,"16167","2008-01-01","1",5,50,900.00]
[89360,"16167","2008-01-01","7",10,50,1000.00]
[89360,"16167","2008-01-01","9",15,50,3000.00]
[89360,"16167","2008-01-01","39",5,50,1000.00]
[89360,"16167","2008-01-01","40",5,50,690.00]
[89360,"16167","2008-01-01","42",35,50,5075.00]
[89360,"16167","2008-01-01","44",5,50,990.00]
[89360,"16167","2008-01-01","45",35,50,5075.00]
[0,"16168","2008-01-01",null,0,50,0.00]
[89390,"16174","2008-01-02","42",20,49,2900.00]
[89390,"16174","2008-01-02","45",10,49,1450.00]
[89390,"16174","2008-01-02","10",7,49,546.00]
[89390,"16174","2008-01-02","11",3,49,234.00]
[0,"16173","2008-01-02",null,0,50,0.00]
[0,"16171","2008-01-02",null,0,50,0.00]
[89391,"16177","2008-01-02","1",40,50,7200.00]
[89391,"16177","2008-01-02","6",10,50,800.00]
[89391,"16177","2008-01-02","33",1,50,168.00]
[89391,"16177","2008-01-02","42",150,50,21750.00]
[89391,"16177","2008-01-02","45",70,50,10150.00]
[89421,"16146","2008-01-03","6",5,49,400.00]
[89421,"16146","2008-01-03","46",2,49,190.00]
[89421,"16170","2008-01-03","6",25,49,2000.00]
[89421,"16170","2008-01-03","46",25,49,2375.00]
[89421,"16176","2008-01-03","6",15,49,1200.00]
[89421,"16181","2008-01-03","6",12,49,960.00]
[89422,"16172","2008-01-03","45",10,50,1450.00]
[89451,"16179","2008-01-04","1",10,49,1800.00]
[89451,"16179","2008-01-04","6",450,49,36000.00]
[89451,"16179","2008-01-04","42",100,49,14500.00]
[89451,"16179","2008-01-04","44",30,49,5940.00]
[89451,"16185","2008-01-04","42",10,49,1450.00]
[89451,"16187","2008-01-04","1",40,49,7200.00]
[89451,"16187","2008-01-04","42",40,49,5800.00]
[89451,"16187","2008-01-04","45",10,49,1450.00]
[89451,"16184","2008-01-04","6",15,49,1200.00]
[89451,"16184","2008-01-04","42",20,49,2900.00]
[89451,"16184","2008-01-04","45",20,49,2900.00]
[89451,"16184","2008-01-04","46",10,49,950.00]
[89451,"16183","2008-01-04","45",10,49,1450.00]
[89451,"16183","2008-01-04","35",5,49,450.00]
[89451,"16142","2008-01-04","42",6,49,870.00]
[89451,"16142","2008-01-04","45",6,49,870.00]
[89451,"16142","2008-01-04","35",3,49,270.00]
[0,"16144","2008-01-04",null,0,49,0.00]
[89452,"16186","2008-01-04","19",3,50,276.00]
[89452,"16188","2008-01-04","42",5,50,725.00]
[89452,"16188","2008-01-04","45",15,50,2175.00]
[89452,"16182","2008-01-04","42",10,50,1450.00]
[89452,"16182","2008-01-04","45",5,50,725.00]
[89452,"16180","2008-01-04","46",10,50,950.00]
[89480,"16198","2008-01-05","42",5,49,725.00]
[89480,"16198","2008-01-05","45",5,49,725.00]
[89480,"16192","2008-01-05","6",100,49,8000.00]
[89481,"16195","2008-01-05","45",5,50,725.00]
[89481,"16194","2008-01-05","42",7,50,1015.00]
[89481,"16194","2008-01-05","45",7,50,1015.00]
[89481,"16196","2008-01-05","42",10,50,1450.00]
[89481,"16196","2008-01-05","45",5,50,725.00]
[89481,"16197","2008-01-05","46",20,50,1900.00]
[89481,"16191","2008-01-05","6",10,50,800.00]
[89481,"16191","2008-01-05","46",15,50,1425.00]
[89481,"16189","2008-01-05","46",5,50,475.00]
[89510,null,"2008-01-07",null,null,49,null]
[89511,"16200","2008-01-07","1",5,50,900.00]
[89511,"16200","2008-01-07","7",10,50,1000.00]
[89511,"16200","2008-01-07","9",5,50,1000.00]
[89511,"16200","2008-01-07","40",5,50,690.00]
[89511,"16200","2008-01-07","42",35,50,5075.00]
[89511,"16200","2008-01-07","44",5,50,990.00]
[89511,"16200","2008-01-07","45",35,50,5075.00]
[89540,"16202","2008-01-08","6",170,49,13600.00]
[89540,"16202","2008-01-08","42",20,49,2900.00]
[89541,"16209","2008-01-08","1",18,50,3240.00]
[89541,"16209","2008-01-08","6",80,50,6400.00]
[89541,"16209","2008-01-08","33",1,50,168.00]
[89541,"16209","2008-01-08","34",2,50,352.00]
[89541,"16209","2008-01-08","42",130,50,18850.00]
[89541,"16209","2008-01-08","44",35,50,6930.00]
[89541,"16209","2008-01-08","45",55,50,7975.00]
[89570,"16190","2008-01-09","46",30,49,2850.00]
[89570,"16190","2008-01-09","35",3,49,270.00]
[89570,"16190","2008-01-09","29",1,49,95.00]
[89570,"16190","2008-01-09","18",1,49,93.00]
[89570,"16206","2008-01-09","6",40,49,3200.00]
[0,"16131","2008-01-09",null,0,50,0.00]
[89598,"16204","2008-01-10","46",10,49,950.00]
[89598,"16204","2008-01-10","6",10,49,800.00]
[89598,"16201","2008-01-10","6",35,49,2800.00]
[89598,"16208","2008-01-10","6",24,49,1920.00]
[89598,"16208","2008-01-10","35",2,49,180.00]
[89598,"16208","2008-01-10","18",1,49,93.00]
[89599,"16215","2008-01-10","42",5,50,725.00]
[89627,"16214","2008-01-11","26",3,49,1590.00]
[89627,"16216","2008-01-11","1",35,49,6300.00]
[89627,"16216","2008-01-11","45",40,49,5800.00]
[89627,"16216","2008-01-11","44",5,49,990.00]
[89627,"16216","2008-01-11","42",40,49,5800.00]
[89627,"16205","2008-01-11","42",25,49,3625.00]
[89627,"16205","2008-01-11","14",5,49,600.00]
[89627,"16212","2008-01-11","46",5,49,475.00]
[89627,"16212","2008-01-11","6",5,49,400.00]
[89627,"16211","2008-01-11","1",5,49,900.00]
[89627,"16211","2008-01-11","45",5,49,725.00]
[89627,"16211","2008-01-11","46",5,49,475.00]
[89627,"16211","2008-01-11","44",30,49,5940.00]
[89627,"16211","2008-01-11","42",80,49,11600.00]
[89627,"16211","2008-01-11","6",400,49,32000.00]
[89628,"16210","2008-01-11","46",5,50,475.00]
[89628,"16210","2008-01-11","6",3,50,240.00]
[89628,"16193","2008-01-11","45",15,50,2175.00]
[89628,"16193","2008-01-11","42",5,50,725.00]
[89628,"16218","2008-01-11","6",15,50,1200.00]
[89628,"16213","2008-01-11","45",2,50,290.00]
[89628,"16213","2008-01-11","42",3,50,435.00]
[89655,null,"2008-01-12",null,null,49,null]
[89656,"16221","2008-01-12","46",10,50,950.00]
[89656,"16221","2008-01-12","6",10,50,800.00]
[89656,"16220","2008-01-12","45",5,50,725.00]
[89682,"16223","2008-01-14","1",5,49,900.00]
[89682,"16223","2008-01-14","45",35,49,5075.00]
[89682,"16223","2008-01-14","34",3,49,528.00]
[89682,"16223","2008-01-14","44",5,49,990.00]
[89682,"16223","2008-01-14","42",35,49,5075.00]
[89682,"16223","2008-01-14","7",10,49,1000.00]
[89682,"16223","2008-01-14","9",5,49,1000.00]
[89682,"16223","2008-01-14","40",5,49,690.00]
[89683,"16226","2008-01-14","25",2,50,200.00]
[89712,null,"2008-01-15",null,null,49,null]
[89713,"16230","2008-01-15","1",20,50,3600.00]
[89713,"16230","2008-01-15","45",50,50,7250.00]
[89713,"16230","2008-01-15","44",35,50,6930.00]
[89713,"16230","2008-01-15","42",120,50,17400.00]
[89742,"16222","2008-01-16","42",30,49,4350.00]
[89742,"16222","2008-01-16","6",100,49,8000.00]
[89742,"16152","2008-01-16","6",50,49,4000.00]
[89742,"16152","2008-01-16","35",5,49,450.00]
[89742,"16152","2008-01-16","29",1,49,95.00]
[89742,"16152","2008-01-16","18",4,49,372.00]
[89742,"16234","2008-01-16","46",10,49,950.00]
[89742,"16234","2008-01-16","6",5,49,400.00]
[89742,"16231","2008-01-16","46",15,49,1425.00]
[89742,"16231","2008-01-16","6",15,49,1200.00]
[89743,"15900","2008-01-16","46",42,50,3990.00]
[89743,"15900","2008-01-16","6",50,50,4000.00]
[89743,"16175","2008-01-16","6",10,50,800.00]
[89769,"16243","2008-01-17","42",65,49,9425.00]
[89769,"16243","2008-01-17","6",15,49,1200.00]
[89770,"16232","2008-01-17","46",15,50,1425.00]
[89770,"16232","2008-01-17","6",5,50,400.00]
[89770,"16203","2008-01-17","46",10,50,950.00]
[89770,"16219","2008-01-17","46",40,50,3800.00]
[89770,"16219","2008-01-17","42",20,50,2900.00]
[89770,"16238","2008-01-17","46",35,50,3325.00]
[89798,"16250","2008-01-18","1",3,49,540.00]
[89798,"16250","2008-01-18","46",15,49,1425.00]
[89798,"16250","2008-01-18","44",15,49,2970.00]
[89798,"16250","2008-01-18","42",70,49,10150.00]
[89798,"16250","2008-01-18","6",600,49,48000.00]
[89798,"16246","2008-01-18","6",30,49,2400.00]
[89798,"16239","2008-01-18","42",20,49,2900.00]
[89798,"16239","2008-01-18","19",5,49,460.00]
[89798,"16236","2008-01-18","9",40,49,8000.00]
[89798,"16236","2008-01-18","19",15,49,1380.00]
[89798,"16244","2008-01-18","6",20,49,1600.00]
[89798,"16225","2008-01-18","46",5,49,475.00]
[89798,"16225","2008-01-18","6",15,49,1200.00]
[89798,"16240","2008-01-18","9",80,49,16000.00]
[89798,"16240","2008-01-18","19",20,49,1840.00]
[89798,"16242","2008-01-18","46",10,49,950.00]
[89798,"16249","2008-01-18","45",6,49,870.00]
[89798,"16249","2008-01-18","42",6,49,870.00]
[89798,"16248","2008-01-18","46",4,49,380.00]
[89798,"16248","2008-01-18","29",1,49,95.00]
[89798,"16248","2008-01-18","18",1,49,93.00]
[89799,"16247","2008-01-18","46",2,50,190.00]
[89799,"16247","2008-01-18","6",2,50,160.00]
[89799,"16251","2008-01-18","45",5,50,725.00]
[89799,"16251","2008-01-18","42",10,50,1450.00]
[89799,"16233","2008-01-18","6",8,50,640.00]
[89799,"16253","2008-01-18","45",5,50,725.00]
[89799,"16253","2008-01-18","42",3,50,435.00]
[89799,"16257","2008-01-18","45",2,50,290.00]
[89826,"16260","2008-01-19","46",15,49,1425.00]
[89826,"16258","2008-01-19","1",35,49,6300.00]
[89826,"16258","2008-01-19","45",10,49,1450.00]
[89826,"16258","2008-01-19","44",5,49,990.00]
[89826,"16258","2008-01-19","42",40,49,5800.00]
[89826,"16258","2008-01-19","6",50,49,4000.00]
[89827,"16255","2008-01-19","46",15,50,1425.00]
[89827,"16256","2008-01-19","45",5,50,725.00]
[89827,"16256","2008-01-19","42",1,50,145.00]
[89827,"16261","2008-01-19","46",3,50,285.00]
[89827,"16261","2008-01-19","6",1,50,80.00]
[89854,null,"2008-01-21",null,null,49,null]
[89855,"16266","2008-01-21","1",5,50,900.00]
[89855,"16266","2008-01-21","45",35,50,5075.00]
[89855,"16266","2008-01-21","39",10,50,2000.00]
[89855,"16266","2008-01-21","34",3,50,528.00]
[89855,"16266","2008-01-21","44",5,50,990.00]
[89855,"16266","2008-01-21","42",35,50,5075.00]
[89855,"16266","2008-01-21","7",10,50,1000.00]
[89855,"16266","2008-01-21","9",25,50,5000.00]
[89855,"16266","2008-01-21","40",5,50,690.00]
[89855,"16266","2008-01-21","19",5,50,460.00]
[89883,"16275","2008-01-22","42",30,49,4350.00]
[89883,"16275","2008-01-22","6",70,49,5600.00]
[89884,"16277","2008-01-22","1",20,50,3600.00]
[89884,"16277","2008-01-22","45",40,50,5800.00]
[89884,"16277","2008-01-22","44",15,50,2970.00]
[89884,"16277","2008-01-22","42",110,50,15950.00]
[0,"16279","2008-01-23",null,0,49,0.00]
[89915,"16274","2008-01-23","46",10,49,950.00]
[89915,"16237","2008-01-23","46",40,49,3800.00]
[89915,"16259","2008-01-23","46",5,49,475.00]
[89915,"16259","2008-01-23","6",12,49,960.00]
[89915,"16259","2008-01-23","35",6,49,540.00]
[89915,"16276","2008-01-23","42",25,49,3625.00]
[89915,"16280","2008-01-23","42",30,49,4350.00]
[89915,"16287","2008-01-23","46",10,49,950.00]
[89915,"16287","2008-01-23","42",10,49,1450.00]
[89915,"16287","2008-01-23","6",30,49,2400.00]
[89916,"16267","2008-01-23","46",8,50,760.00]
[89916,"16267","2008-01-23","6",7,50,560.00]
[89916,"16262","2008-01-23","46",10,50,950.00]
[89916,"16262","2008-01-23","6",10,50,800.00]
[89916,"16288","2008-01-23","45",7,50,1015.00]
[89916,"16288","2008-01-23","42",3,50,435.00]
[89916,"16285","2008-01-23","6",10,50,800.00]
[89916,"16285","2008-01-23","18",1,50,93.00]
[89916,"16263","2008-01-23","46",10,50,950.00]
[89916,"16245","2008-01-23","46",15,50,1425.00]
[89916,"16290","2008-01-23","26",1,50,530.00]
[89943,"16269","2008-01-24","46",10,49,950.00]
[89943,"16269","2008-01-24","6",20,49,1600.00]
[89943,"16254","2008-01-24","6",80,49,6400.00]
[89943,"16272","2008-01-24","6",15,49,1200.00]
[89943,"16294","2008-01-24","6",15,49,1200.00]
[89943,"16291","2008-01-24","6",100,49,8000.00]
[89943,"16298","2008-01-24","1",3,49,540.00]
[89943,"16298","2008-01-24","46",5,49,475.00]
[89943,"16298","2008-01-24","44",15,49,2970.00]
[89943,"16298","2008-01-24","42",70,49,10150.00]
[89943,"16298","2008-01-24","6",400,49,32000.00]
[89944,"16273","2008-01-24","6",10,50,800.00]
[89944,"16271","2008-01-24","6",10,50,800.00]
[89944,"16281","2008-01-24","46",10,50,950.00]
[89944,"16278","2008-01-24","45",6,50,870.00]
[89944,"16278","2008-01-24","42",4,50,580.00]
[89944,"16292","2008-01-24","6",4,50,320.00]
[89944,"16297","2008-01-24","45",8,50,1160.00]
[89971,"16309","2008-01-25","1",40,49,7200.00]
[89971,"16309","2008-01-25","45",5,49,725.00]
[89971,"16309","2008-01-25","44",5,49,990.00]
[89971,"16309","2008-01-25","42",35,49,5075.00]
[89971,"16309","2008-01-25","6",10,49,800.00]
[89971,"16268","2008-01-25","45",8,49,1160.00]
[89971,"16268","2008-01-25","42",7,49,1015.00]
[89971,"16304","2008-01-25","46",17,49,1615.00]
[89971,"16304","2008-01-25","6",5,49,400.00]
[89971,"16224","2008-01-25","6",30,49,2400.00]
[89971,"16224","2008-01-25","35",1,49,90.00]
[89971,"16224","2008-01-25","29",2,49,190.00]
[89971,"16224","2008-01-25","18",8,49,744.00]
[89971,"16301","2008-01-25","6",23,49,1840.00]
[89971,"16296","2008-01-25","6",10,49,800.00]
[89971,"16282","2008-01-25","26",2,49,1060.00]
[89972,"16307","2008-01-25","46",10,50,950.00]
[89972,"16300","2008-01-25","46",5,50,475.00]
[89972,"16300","2008-01-25","35",1,50,90.00]
[89972,"16300","2008-01-25","29",2,50,190.00]
[89972,"16299","2008-01-25","42",8,50,1160.00]
[89972,"16299","2008-01-25","18",9,50,837.00]
[89972,"16265","2008-01-25","46",15,50,1425.00]
[89972,"16265","2008-01-25","6",10,50,800.00]
[89972,"16306","2008-01-25","46",20,50,1900.00]
[89972,"16306","2008-01-25","6",15,50,1200.00]
[89972,"16264","2008-01-25","42",7,50,1015.00]
[89972,"16235","2008-01-25","45",5,50,725.00]
[89972,"16235","2008-01-25","42",5,50,725.00]
[89972,"16305","2008-01-25","6",10,50,800.00]
[89972,"16302","2008-01-25","10",5,50,390.00]
[89972,"16302","2008-01-25","11",6,50,468.00]
[0,"16227","2008-01-25",null,0,50,0.00]
[89972,"16310","2008-01-25","45",20,50,2900.00]
[89972,"16310","2008-01-25","42",5,50,725.00]
[89999,"16303","2008-01-26","6",200,49,16000.00]
[89999,"16303","2008-01-26","9",50,49,10000.00]
[89999,"16303","2008-01-26","19",10,49,920.00]
[90000,"16312","2008-01-26","46",7,50,665.00]
[90000,"16312","2008-01-26","6",3,50,240.00]
[90000,"16311","2008-01-26","46",10,50,950.00]
[90000,"16311","2008-01-26","35",2,50,180.00]
[90000,"16311","2008-01-26","29",1,50,95.00]
[90000,"16314","2008-01-26","45",5,50,725.00]
[90000,"16314","2008-01-26","42",10,50,1450.00]
[90029,null,"2008-01-28",null,null,49,null]
[90030,null,"2008-01-28",null,null,50,null]
[90056,null,"2008-01-29",null,null,49,null]
[90057,"16318","2008-01-29","46",23,50,2185.00]
[90057,"16319","2008-01-29","46",15,50,1425.00]
[90057,"16321","2008-01-29","1",20,50,3600.00]
[90057,"16321","2008-01-29","45",65,50,9425.00]
[90057,"16321","2008-01-29","44",15,50,2970.00]
[90057,"16321","2008-01-29","42",120,50,17400.00]
[90085,"16241","2008-01-30","46",62,49,5890.00]
[90085,"16320","2008-01-30","42",20,49,2900.00]
[90085,"16320","2008-01-30","19",3,49,276.00]
[90086,"16324","2008-01-30","46",2,50,190.00]
[90086,"16270","2008-01-30","45",10,50,1450.00]
[90086,"16270","2008-01-30","42",60,50,8700.00]
[90086,"16270","2008-01-30","9",15,50,3000.00]
[90086,"16270","2008-01-30","19",15,50,1380.00]
[90086,"16322","2008-01-30","46",5,50,475.00]
[90086,"16322","2008-01-30","6",5,50,400.00]
[90112,"16332","2008-01-31","1",5,49,900.00]
[90112,"16332","2008-01-31","46",10,49,950.00]
[90112,"16332","2008-01-31","44",15,49,2970.00]
[90112,"16332","2008-01-31","42",50,49,7250.00]
[90112,"16332","2008-01-31","6",950,49,76000.00]
[90112,"16284","2008-01-31","9",50,49,10000.00]
[90112,"16284","2008-01-31","19",20,49,1840.00]
[90113,"16331","2008-01-31","45",10,50,1450.00]
[90113,"16331","2008-01-31","42",10,50,1450.00]
[90113,"16331","2008-01-31","7",5,50,500.00]
[90113,"16331","2008-01-31","9",5,50,1000.00]
[90113,"16316","2008-01-31","26",8,50,4240.00]
[90113,"16316","2008-01-31","35",5,50,450.00]
[90113,"16316","2008-01-31","29",4,50,380.00]
[90113,"16316","2008-01-31","18",10,50,930.00]
[90142,"16333","2008-02-01","39",5,49,1000.00]
[90142,"16333","2008-02-01","42",55,49,7975.00]
[90142,"16340","2008-02-01","45",5,49,725.00]
[90142,"16340","2008-02-01","42",55,49,7975.00]
[90142,"16339","2008-02-01","1",40,49,7200.00]
[90142,"16339","2008-02-01","45",5,49,725.00]
[90142,"16339","2008-02-01","44",10,49,1980.00]
[90142,"16339","2008-02-01","42",35,49,5075.00]
[90142,"16339","2008-02-01","6",5,49,400.00]
[90142,"16330","2008-02-01","45",5,49,725.00]
[90142,"16330","2008-02-01","42",5,49,725.00]
[90142,"16326","2008-02-01","46",4,49,380.00]
[90142,"16326","2008-02-01","6",6,49,480.00]
[90142,"16335","2008-02-01","6",20,49,1600.00]
[90143,"16329","2008-02-01","46",40,50,3800.00]
[90143,"16327","2008-02-01","46",8,50,760.00]
[90143,"16327","2008-02-01","35",3,50,270.00]
[90143,"16328","2008-02-01","46",5,50,475.00]
[0,"16295","2008-02-01",null,0,50,0.00]
[90143,"16334","2008-02-01","46",12,50,1140.00]
[90143,"16334","2008-02-01","6",13,50,1040.00]
[90172,"16336","2008-02-02","42",10,49,1450.00]
[90173,"16342","2008-02-02","9",5,50,1000.00]
[90173,"16342","2008-02-02","19",6,50,552.00]
[90173,"16341","2008-02-02","45",5,50,725.00]
[90173,"16341","2008-02-02","42",10,50,1450.00]
[90173,"16343","2008-02-02","46",4,50,380.00]
[90173,"16346","2008-02-02","45",3,50,435.00]
[90173,"16346","2008-02-02","42",2,50,290.00]
[90173,"16344","2008-02-02","46",11,50,1045.00]
[90200,null,"2008-02-04",null,null,49,null]
[90201,null,"2008-02-04",null,null,50,null]
[90227,"16349","2008-02-05","42",12,49,1740.00]
[90227,"16348","2008-02-05","42",50,49,7250.00]
[90227,"16348","2008-02-05","6",80,49,6400.00]
[90228,"16352","2008-02-05","26",1,50,530.00]
[90228,"16347","2008-02-05","1",5,50,900.00]
[90228,"16347","2008-02-05","45",35,50,5075.00]
[90228,"16347","2008-02-05","39",10,50,2000.00]
[90228,"16347","2008-02-05","34",3,50,528.00]
[90228,"16347","2008-02-05","44",5,50,990.00]
[90228,"16347","2008-02-05","42",35,50,5075.00]
[90228,"16347","2008-02-05","7",10,50,1000.00]
[90228,"16347","2008-02-05","9",25,50,5000.00]
[90228,"16347","2008-02-05","40",5,50,690.00]
[90228,"16351","2008-02-05","1",20,50,3600.00]
[90228,"16351","2008-02-05","45",70,50,10150.00]
[90228,"16351","2008-02-05","44",20,50,3960.00]
[90228,"16351","2008-02-05","42",160,50,23200.00]
[90257,"16337","2008-02-06","1",20,49,3600.00]
[90257,"16337","2008-02-06","45",100,49,14500.00]
[90257,"16337","2008-02-06","42",100,49,14500.00]
[90257,"16337","2008-02-06","7",30,49,3000.00]
[90257,"16337","2008-02-06","9",30,49,6000.00]
[90258,null,"2008-02-06",null,null,50,null]
[90286,"16283","2008-02-07","46",5,49,475.00]
[90286,"16283","2008-02-07","6",35,49,2800.00]
[90286,"16363","2008-02-07","46",5,49,475.00]
[90286,"16363","2008-02-07","47",6,49,570.00]
[90286,"16354","2008-02-07","46",7,49,665.00]
[90286,"16354","2008-02-07","47",7,49,665.00]
[0,"16313","2008-02-07",null,0,49,0.00]
[90286,"16365","2008-02-07","46",10,49,950.00]
[90286,"16365","2008-02-07","44",15,49,2970.00]
[90286,"16365","2008-02-07","42",80,49,11600.00]
[90286,"16365","2008-02-07","47",350,49,33250.00]
[90287,"16358","2008-02-07","45",4,50,580.00]
[90287,"16358","2008-02-07","46",6,50,570.00]
[90287,"16358","2008-02-07","42",4,50,580.00]
[0,"16325","2008-02-07",null,0,50,0.00]
[90287,"16289","2008-02-07","46",15,50,1425.00]
[90287,"16289","2008-02-07","6",25,50,2000.00]
[90287,"16289","2008-02-07","35",5,50,450.00]
[90287,"16289","2008-02-07","18",2,50,186.00]
[90287,"16338","2008-02-07","45",15,50,2175.00]
[90287,"16338","2008-02-07","42",15,50,2175.00]
[90317,"16367","2008-02-08","47",30,49,2850.00]
[90317,"16368","2008-02-08","46",5,49,475.00]
[90317,"16371","2008-02-08","47",70,49,6650.00]
[90317,"16366","2008-02-08","47",10,49,950.00]
[90318,"16369","2008-02-08","45",3,50,435.00]
[90318,"16357","2008-02-08","45",4,50,580.00]
[90318,"16357","2008-02-08","42",2,50,290.00]
[90318,"16355","2008-02-08","46",12,50,1140.00]
[90318,"16355","2008-02-08","47",8,50,760.00]
[90318,"16359","2008-02-08","46",5,50,475.00]
[90350,"16377","2008-02-09","1",40,49,7200.00]
[90350,"16377","2008-02-09","45",10,49,1450.00]
[90350,"16377","2008-02-09","46",10,49,950.00]
[90350,"16377","2008-02-09","44",10,49,1980.00]
[90350,"16377","2008-02-09","42",35,49,5075.00]
[90350,"16377","2008-02-09","47",10,49,950.00]
[90351,"16379","2008-02-09","26",2,50,1060.00]
[90351,"16378","2008-02-09","45",15,50,2175.00]
[90351,"16378","2008-02-09","42",15,50,2175.00]
[90351,"16378","2008-02-09","10",10,50,780.00]
[90351,"16378","2008-02-09","16",5,50,450.00]
[90351,"16376","2008-02-09","45",5,50,725.00]
[90351,"16376","2008-02-09","42",10,50,1450.00]
[90351,"16376","2008-02-09","29",2,50,190.00]
[90351,"16380","2008-02-09","26",1,50,530.00]
[90378,"16199","2008-02-11","46",25,49,2375.00]
[90378,"16199","2008-02-11","6",25,49,2000.00]
[90378,"16317","2008-02-11","46",10,49,950.00]
[90378,"16317","2008-02-11","6",8,49,640.00]
[90378,"16323","2008-02-11","46",6,49,570.00]
[90378,"16323","2008-02-11","6",4,49,320.00]
[90379,"16383","2008-02-11","1",5,50,900.00]
[90379,"16383","2008-02-11","45",35,50,5075.00]
[90379,"16383","2008-02-11","39",10,50,2000.00]
[90379,"16383","2008-02-11","34",3,50,528.00]
[90379,"16383","2008-02-11","44",5,50,990.00]
[90379,"16383","2008-02-11","42",35,50,5075.00]
[90379,"16383","2008-02-11","7",10,50,1000.00]
[90379,"16383","2008-02-11","9",25,50,5000.00]
[90379,"16383","2008-02-11","40",5,50,690.00]
[90409,"16384","2008-02-12","42",60,49,8700.00]
[90409,"16384","2008-02-12","47",70,49,6650.00]
[0,"16356","2008-02-12",null,0,49,0.00]
[90409,"16382","2008-02-12","46",6,49,570.00]
[90409,"16382","2008-02-12","47",3,49,285.00]
[0,"16345","2008-02-12",null,0,50,0.00]
[0,"16353","2008-02-12",null,0,50,0.00]
[90410,"16392","2008-02-12","10",6,50,468.00]
[90410,"16388","2008-02-12","1",22,50,3960.00]
[90410,"16388","2008-02-12","45",70,50,10150.00]
[90410,"16388","2008-02-12","34",2,50,352.00]
[90410,"16388","2008-02-12","44",22,50,4356.00]
[90410,"16388","2008-02-12","42",170,50,24650.00]
[90410,"16388","2008-02-12","47",20,50,1900.00]
[90410,"16388","2008-02-12","9",2,50,400.00]
[90439,"16400","2008-02-13","42",20,49,2900.00]
[90439,"16400","2008-02-13","47",15,49,1425.00]
[90439,"16396","2008-02-13","42",30,49,4350.00]
[90439,"16396","2008-02-13","14",3,49,360.00]
[90439,"16396","2008-02-13","22",2,49,228.00]
[90439,"16370","2008-02-13","9",30,49,6000.00]
[90439,"16370","2008-02-13","19",20,49,1840.00]
[90440,"16386","2008-02-13","45",3,50,435.00]
[90440,"16386","2008-02-13","42",3,50,435.00]
[90440,"16398","2008-02-13","46",10,50,950.00]
[90440,"16286","2008-02-13","45",7,50,1015.00]
[90440,"16286","2008-02-13","42",3,50,435.00]
[90466,"16373","2008-02-14","45",20,49,2900.00]
[90466,"16373","2008-02-14","42",5,49,725.00]
[90466,"16373","2008-02-14","19",10,49,920.00]
[90466,"16361","2008-02-14","46",15,49,1425.00]
[90466,"16361","2008-02-14","47",15,49,1425.00]
[90466,"16409","2008-02-14","1",5,49,900.00]
[90466,"16409","2008-02-14","44",15,49,2970.00]
[90466,"16409","2008-02-14","42",70,49,10150.00]
[90466,"16409","2008-02-14","47",450,49,42750.00]
[90467,"16408","2008-02-14","46",20,50,1900.00]
[90467,"16407","2008-02-14","47",5,50,475.00]
[90467,"16375","2008-02-14","46",5,50,475.00]
[90467,"16375","2008-02-14","47",12,50,1140.00]
[90467,"16391","2008-02-14","46",4,50,380.00]
[90467,"16391","2008-02-14","35",1,50,90.00]
[90467,"16405","2008-02-14","46",10,50,950.00]
[90467,"16405","2008-02-14","47",5,50,475.00]
[90467,"16362","2008-02-14","46",15,50,1425.00]
[90467,"16362","2008-02-14","47",10,50,950.00]
[90498,"16402","2008-02-15","46",5,49,475.00]
[90498,"16402","2008-02-15","47",10,49,950.00]
[90498,"16414","2008-02-15","46",15,49,1425.00]
[90498,"16415","2008-02-15","45",15,49,2175.00]
[90498,"16406","2008-02-15","26",2,49,1060.00]
[90498,"16422","2008-02-15","1",40,49,7200.00]
[90498,"16422","2008-02-15","45",10,49,1450.00]
[90498,"16422","2008-02-15","46",10,49,950.00]
[90498,"16422","2008-02-15","44",13,49,2574.00]
[90498,"16422","2008-02-15","42",35,49,5075.00]
[90498,"16422","2008-02-15","47",10,49,950.00]
[90498,"16410","2008-02-15","42",23,49,3335.00]
[90498,"16410","2008-02-15","19",3,49,276.00]
[90498,"16411","2008-02-15","47",20,49,1900.00]
[90498,"16411","2008-02-15","35",5,49,450.00]
[90498,"16381","2008-02-15","46",10,49,950.00]
[90498,"16381","2008-02-15","47",8,49,760.00]
[90498,"16423","2008-02-15","46",3,49,285.00]
[90498,"16423","2008-02-15","47",2,49,190.00]
[90498,"16423","2008-02-15","35",2,49,180.00]
[90498,"16423","2008-02-15","18",1,49,93.00]
[90499,"16416","2008-02-15","46",30,50,2850.00]
[90499,"16412","2008-02-15","9",30,50,6000.00]
[90499,"16413","2008-02-15","46",25,50,2375.00]
[90499,"16395","2008-02-15","39",20,50,4000.00]
[90499,"16395","2008-02-15","9",20,50,4000.00]
[90499,"16424","2008-02-15","46",25,50,2375.00]
[90499,"16425","2008-02-15","45",10,50,1450.00]
[90499,"16425","2008-02-15","42",10,50,1450.00]
[90499,"16425","2008-02-15","10",5,50,390.00]
[90499,"16425","2008-02-15","16",5,50,450.00]
[0,"16417","2008-02-15",null,0,50,0.00]
[90499,"16427","2008-02-15","46",10,50,950.00]
[90528,"16426","2008-02-16","47",5,49,475.00]
[90528,"16426","2008-02-16","35",1,49,90.00]
[0,"16428","2008-02-16",null,0,49,0.00]
[90529,"16429","2008-02-16","46",15,50,1425.00]
[90529,"16429","2008-02-16","47",15,50,1425.00]
[90529,"16404","2008-02-16","45",5,50,725.00]
[90529,"16404","2008-02-16","42",5,50,725.00]
[90529,"16404","2008-02-16","9",20,50,4000.00]
[90529,"16404","2008-02-16","19",5,50,460.00]
[90529,"16431","2008-02-16","46",5,50,475.00]
[90529,"16431","2008-02-16","47",5,50,475.00]
[90529,"16390","2008-02-16","46",6,50,570.00]
[90529,"16390","2008-02-16","47",1,50,95.00]
[90529,"16432","2008-02-16","46",9,50,855.00]
[90529,"16432","2008-02-16","47",10,50,950.00]
[90529,"16433","2008-02-16","45",5,50,725.00]
[90529,"16433","2008-02-16","42",10,50,1450.00]
[90555,null,"2008-02-18",null,null,49,null]
[90556,"16438","2008-02-18","45",20,50,2900.00]
[90556,"16438","2008-02-18","42",10,50,1450.00]
[90585,null,"2008-02-19",null,null,49,null]
[90586,"16394","2008-02-19","46",4,50,380.00]
[90586,"16444","2008-02-19","1",25,50,4500.00]
[90586,"16444","2008-02-19","45",70,50,10150.00]
[90586,"16444","2008-02-19","44",35,50,6930.00]
[90586,"16444","2008-02-19","42",170,50,24650.00]
[90586,"16444","2008-02-19","9",2,50,400.00]
[90615,"16452","2008-02-20","46",6,49,570.00]
[90615,"16452","2008-02-20","47",6,49,570.00]
[90615,"16447","2008-02-20","42",80,49,11600.00]
[90615,"16448","2008-02-20","42",30,49,4350.00]
[90615,"16448","2008-02-20","19",2,49,184.00]
[90615,"16448","2008-02-20","28",2,49,96.00]
[90615,"16293","2008-02-20","45",20,49,2900.00]
[90615,"16293","2008-02-20","42",40,49,5800.00]
[90615,"16440","2008-02-20","47",15,49,1425.00]
[0,"16443","2008-02-20",null,0,50,0.00]
[90616,"16453","2008-02-20","46",15,50,1425.00]
[90616,"16453","2008-02-20","47",45,50,4275.00]
[90616,"16418","2008-02-20","46",10,50,950.00]
[90616,"16418","2008-02-20","47",10,50,950.00]
[90616,"16418","2008-02-20","35",4,50,360.00]
[90616,"16441","2008-02-20","45",10,50,1450.00]
[90616,"16441","2008-02-20","42",25,50,3625.00]
[90616,"16441","2008-02-20","14",3,50,360.00]
[90616,"16441","2008-02-20","22",3,50,342.00]
[90642,"16430","2008-02-21","46",40,49,3800.00]
[90642,"16437","2008-02-21","46",10,49,950.00]
[90642,"16437","2008-02-21","47",10,49,950.00]
[90642,"16459","2008-02-21","46",15,49,1425.00]
[90642,"16459","2008-02-21","47",15,49,1425.00]
[90642,"16465","2008-02-21","45",5,49,725.00]
[90642,"16465","2008-02-21","46",15,49,1425.00]
[90642,"16465","2008-02-21","44",15,49,2970.00]
[90642,"16465","2008-02-21","42",100,49,14500.00]
[90642,"16465","2008-02-21","47",450,49,42750.00]
[90643,"16456","2008-02-21","46",15,50,1425.00]
[90643,"16397","2008-02-21","46",10,50,950.00]
[90643,"16397","2008-02-21","47",10,50,950.00]
[90643,"16445","2008-02-21","46",10,50,950.00]
[90643,"16445","2008-02-21","47",10,50,950.00]
[90643,"16455","2008-02-21","46",10,50,950.00]
[90643,"16455","2008-02-21","47",10,50,950.00]
[90643,"16457","2008-02-21","46",25,50,2375.00]
[90643,"16457","2008-02-21","47",5,50,475.00]
[90643,"16463","2008-02-21","10",14,50,1092.00]
[90643,"16463","2008-02-21","11",3,50,234.00]
[90672,"16469","2008-02-22","45",5,49,725.00]
[90672,"16469","2008-02-22","42",25,49,3625.00]
[90672,"16469","2008-02-22","47",70,49,6650.00]
[90672,"16468","2008-02-22","46",10,49,950.00]
[90672,"16468","2008-02-22","47",10,49,950.00]
[90672,"16461","2008-02-22","1",40,49,7200.00]
[90672,"16461","2008-02-22","45",10,49,1450.00]
[90672,"16461","2008-02-22","46",5,49,475.00]
[90672,"16461","2008-02-22","44",15,49,2970.00]
[90672,"16461","2008-02-22","42",50,49,7250.00]
[90672,"16461","2008-02-22","47",5,49,475.00]
[90672,"16450","2008-02-22","9",20,49,4000.00]
[90672,"16450","2008-02-22","19",10,49,920.00]
[90672,"16442","2008-02-22","46",18,49,1710.00]
[90672,"16442","2008-02-22","47",7,49,665.00]
[90672,"16399","2008-02-22","40",10,49,1380.00]
[90672,"16454","2008-02-22","46",12,49,1140.00]
[90672,"16454","2008-02-22","47",13,49,1235.00]
[90673,"16473","2008-02-22","46",6,50,570.00]
[90673,"16471","2008-02-22","45",10,50,1450.00]
[90673,"16471","2008-02-22","42",10,50,1450.00]
[90673,"16471","2008-02-22","10",5,50,390.00]
[90673,"16471","2008-02-22","16",5,50,450.00]
[90673,"16471","2008-02-22","28",2,50,96.00]
[90673,"16315","2008-02-22","45",13,50,1885.00]
[90673,"16315","2008-02-22","42",2,50,290.00]
[90673,"16315","2008-02-22","35",5,50,450.00]
[90673,"16467","2008-02-22","45",3,50,435.00]
[90673,"16467","2008-02-22","42",2,50,290.00]
[90673,"16439","2008-02-22","26",1,50,530.00]
[90673,"16439","2008-02-22","35",3,50,270.00]
[90673,"16439","2008-02-22","29",1,50,95.00]
[90673,"16360","2008-02-22","46",10,50,950.00]
[90673,"16360","2008-02-22","47",10,50,950.00]
[90673,"16434","2008-02-22","46",8,50,760.00]
[90673,"16434","2008-02-22","47",7,50,665.00]
[90673,"16472","2008-02-22","46",8,50,760.00]
[90673,"16472","2008-02-22","47",7,50,665.00]
[90673,"16470","2008-02-22","45",10,50,1450.00]
[90700,null,"2008-02-23",null,null,49,null]
[90701,"16474","2008-02-23","46",15,50,1425.00]
[90701,"16478","2008-02-23","46",5,50,475.00]
[90701,"16478","2008-02-23","47",15,50,1425.00]
[90701,"16477","2008-02-23","45",5,50,725.00]
[90701,"16477","2008-02-23","42",10,50,1450.00]
[90701,"16481","2008-02-23","46",15,50,1425.00]
[90701,"16481","2008-02-23","47",15,50,1425.00]
[90701,"16481","2008-02-23","35",6,50,540.00]
[90701,"16481","2008-02-23","29",3,50,285.00]
[90701,"16481","2008-02-23","18",3,50,279.00]
[90701,"16481","2008-02-23","28",1,50,48.00]
[90701,"16479","2008-02-23","7",10,50,1000.00]
[90701,"16479","2008-02-23","25",10,50,1000.00]
[90701,"16350","2008-02-23","45",35,50,5075.00]
[90701,"16350","2008-02-23","42",35,50,5075.00]
[90701,"16350","2008-02-23","40",40,50,5520.00]
[90729,null,"2008-02-25",null,null,49,null]
[90730,"16483","2008-02-25","1",10,50,1800.00]
[90730,"16483","2008-02-25","45",35,50,5075.00]
[90730,"16483","2008-02-25","39",10,50,2000.00]
[90730,"16483","2008-02-25","34",3,50,528.00]
[90730,"16483","2008-02-25","44",10,50,1980.00]
[90730,"16483","2008-02-25","42",35,50,5075.00]
[90730,"16483","2008-02-25","7",10,50,1000.00]
[90730,"16483","2008-02-25","9",25,50,5000.00]
[90730,"16485","2008-02-25","45",5,50,725.00]
[90730,"16485","2008-02-25","42",5,50,725.00]
[0,"16482","2008-02-25",null,0,50,0.00]
[90759,null,"2008-02-26",null,null,49,null]
[90760,"16486","2008-02-26","1",32,50,5760.00]
[90760,"16486","2008-02-26","45",70,50,10150.00]
[90760,"16486","2008-02-26","34",2,50,352.00]
[90760,"16486","2008-02-26","44",35,50,6930.00]
[90760,"16486","2008-02-26","42",200,50,29000.00]
[90760,"16486","2008-02-26","33",1,50,168.00]
[90791,"16489","2008-02-27","42",80,49,11600.00]
[90791,"16489","2008-02-27","47",50,49,4750.00]
[90791,"16495","2008-02-27","47",100,49,9500.00]
[90791,"16495","2008-02-27","19",7,49,644.00]
[90791,"16492","2008-02-27","42",30,49,4350.00]
[90791,"16492","2008-02-27","19",2,49,184.00]
[90791,"16492","2008-02-27","28",1,49,48.00]
[90792,"16484","2008-02-27","1",10,50,1800.00]
[90792,"16484","2008-02-27","45",20,50,2900.00]
[90792,"16484","2008-02-27","44",10,50,1980.00]
[90792,"16484","2008-02-27","42",15,50,2175.00]
[90792,"16491","2008-02-27","47",30,50,2850.00]
[90792,"16493","2008-02-27","46",30,50,2850.00]
[90819,"16435","2008-02-28","46",25,49,2375.00]
[90819,"16435","2008-02-28","47",25,49,2375.00]
[90819,"16488","2008-02-28","46",10,49,950.00]
[90819,"16501","2008-02-28","45",4,49,580.00]
[90819,"16501","2008-02-28","18",1,49,93.00]
[90819,"16504","2008-02-28","46",10,49,950.00]
[90819,"16504","2008-02-28","44",15,49,2970.00]
[90819,"16504","2008-02-28","42",120,49,17400.00]
[90819,"16504","2008-02-28","47",450,49,42750.00]
[90819,"16504","2008-02-28","9",10,49,2000.00]
[90820,"16451","2008-02-28","46",9,50,855.00]
[90820,"16451","2008-02-28","47",9,50,855.00]
[90820,"16498","2008-02-28","46",10,50,950.00]
[90820,"16498","2008-02-28","47",10,50,950.00]
[90820,"16385","2008-02-28","47",17,50,1615.00]
[0,"16497","2008-02-28",null,0,50,0.00]
[90847,"16505","2008-02-29","1",3,49,540.00]
[90847,"16505","2008-02-29","45",10,49,1450.00]
[90847,"16505","2008-02-29","44",2,49,396.00]
[90847,"16505","2008-02-29","42",10,49,1450.00]
[90847,"16505","2008-02-29","19",5,49,460.00]
[90847,"16505","2008-02-29","28",2,49,96.00]
[90847,"16496","2008-02-29","46",16,49,1520.00]
[90847,"16496","2008-02-29","35",5,49,450.00]
[90847,"16508","2008-02-29","46",10,49,950.00]
[90847,"16508","2008-02-29","47",10,49,950.00]
[90847,"16507","2008-02-29","42",50,49,7250.00]
[90847,"16507","2008-02-29","47",10,49,950.00]
[90847,"16514","2008-02-29","1",3,49,540.00]
[90847,"16514","2008-02-29","45",3,49,435.00]
[90847,"16514","2008-02-29","44",4,49,792.00]
[90847,"16514","2008-02-29","42",28,49,4060.00]
[90847,"16510","2008-02-29","46",6,49,570.00]
[90847,"16510","2008-02-29","47",6,49,570.00]
[90847,"16509","2008-02-29","45",20,49,2900.00]
[90847,"16509","2008-02-29","44",3,49,594.00]
[90847,"16509","2008-02-29","42",40,49,5800.00]
[90847,"16509","2008-02-29","14",3,49,360.00]
[90847,"16509","2008-02-29","18",5,49,465.00]
[90847,"16509","2008-02-29","22",5,49,570.00]
[90848,"16494","2008-02-29","9",30,50,6000.00]
[90848,"16494","2008-02-29","14",2,50,240.00]
[90848,"16494","2008-02-29","22",1,50,114.00]
[90848,"16499","2008-02-29","45",15,50,2175.00]
[90848,"16513","2008-02-29","26",1,50,530.00]
[90848,"16506","2008-02-29","46",13,50,1235.00]
[90848,"16506","2008-02-29","47",12,50,1140.00]
[90848,"16511","2008-02-29","46",1,50,95.00]
[90848,"16511","2008-02-29","42",1,50,145.00]
[90848,"16511","2008-02-29","47",1,50,95.00]
[90848,"16503","2008-02-29","46",10,50,950.00]
[90848,"16503","2008-02-29","47",10,50,950.00]
[90848,"16466","2008-02-29","47",10,50,950.00]
[90848,"16502","2008-02-29","46",3,50,285.00]
[90848,"16512","2008-02-29","1",20,50,3600.00]
[90848,"16512","2008-02-29","45",150,50,21750.00]
[90848,"16512","2008-02-29","39",30,50,6000.00]
[90848,"16512","2008-02-29","34",20,50,3520.00]
[90848,"16512","2008-02-29","44",10,50,1980.00]
[90848,"16512","2008-02-29","42",150,50,21750.00]
[90848,"16512","2008-02-29","7",30,50,3000.00]
[90848,"16512","2008-02-29","9",50,50,10000.00]
[90875,"16517","2008-03-01","42",10,49,1450.00]
[90875,"16518","2008-03-01","1",40,49,7200.00]
[90875,"16518","2008-03-01","45",10,49,1450.00]
[90875,"16518","2008-03-01","46",5,49,475.00]
[90875,"16518","2008-03-01","44",15,49,2970.00]
[90875,"16518","2008-03-01","42",50,49,7250.00]
[90875,"16518","2008-03-01","47",5,49,475.00]
[90876,"16519","2008-03-01","46",8,50,760.00]
[90876,"16515","2008-03-01","46",17,50,1615.00]
[90876,"16515","2008-03-01","47",18,50,1710.00]
[90876,"16516","2008-03-01","45",4,50,580.00]
[90876,"16516","2008-03-01","46",2,50,190.00]
[90876,"16520","2008-03-01","1",2,50,360.00]
[90876,"16520","2008-03-01","45",5,50,725.00]
[90876,"16520","2008-03-01","44",2,50,396.00]
[90876,"16520","2008-03-01","42",5,50,725.00]
[90876,"16520","2008-03-01","7",5,50,500.00]
[90876,"16520","2008-03-01","25",5,50,500.00]
[90876,"16524","2008-03-01","46",5,50,475.00]
[90876,"16521","2008-03-01","46",15,50,1425.00]
[90876,"16523","2008-03-01","46",5,50,475.00]
[90876,"16523","2008-03-01","47",5,50,475.00]
[90876,"16522","2008-03-01","46",5,50,475.00]
[90876,"16522","2008-03-01","47",3,50,285.00]
[90908,"16525","2008-03-03","1",5,49,900.00]
[90908,"16525","2008-03-03","45",2,49,290.00]
[90908,"16525","2008-03-03","44",6,49,1188.00]
[90908,"16525","2008-03-03","42",48,49,6960.00]
[90909,"16527","2008-03-03","1",10,50,1800.00]
[90909,"16527","2008-03-03","45",35,50,5075.00]
[90909,"16527","2008-03-03","46",8,50,760.00]
[90909,"16527","2008-03-03","39",10,50,2000.00]
[90909,"16527","2008-03-03","34",3,50,528.00]
[90909,"16527","2008-03-03","44",10,50,1980.00]
[90909,"16527","2008-03-03","42",35,50,5075.00]
[90909,"16527","2008-03-03","7",10,50,1000.00]
[90909,"16527","2008-03-03","9",25,50,5000.00]
[90909,"16527","2008-03-03","40",2,50,276.00]
[90939,null,"2008-03-04",null,null,49,null]
[90940,"16533","2008-03-04","1",30,50,5400.00]
[90940,"16533","2008-03-04","45",70,50,10150.00]
[90940,"16533","2008-03-04","44",35,50,6930.00]
[90940,"16533","2008-03-04","42",187,50,27115.00]
[90940,"16533","2008-03-04","47",8,50,760.00]
[90969,"16530","2008-03-05","1",2,49,360.00]
[90969,"16530","2008-03-05","45",3,49,435.00]
[90969,"16530","2008-03-05","44",3,49,594.00]
[90969,"16530","2008-03-05","42",7,49,1015.00]
[90969,"16534","2008-03-05","1",10,49,1800.00]
[90969,"16534","2008-03-05","45",2,49,290.00]
[90969,"16534","2008-03-05","44",5,49,990.00]
[90969,"16534","2008-03-05","42",33,49,4785.00]
[90970,"16419","2008-03-05","46",15,50,1425.00]
[90970,"16419","2008-03-05","47",15,50,1425.00]
[0,"16526","2008-03-05",null,0,50,0.00]
[90996,"16528","2008-03-06","46",15,49,1425.00]
[90996,"16387","2008-03-06","46",8,49,760.00]
[90996,"16387","2008-03-06","47",4,49,380.00]
[90996,"16374","2008-03-06","46",25,49,2375.00]
[90996,"16374","2008-03-06","47",25,49,2375.00]
[90996,"16403","2008-03-06","46",15,49,1425.00]
[90996,"16403","2008-03-06","47",10,49,950.00]
[90996,"16541","2008-03-06","1",5,49,900.00]
[90996,"16541","2008-03-06","45",5,49,725.00]
[90996,"16541","2008-03-06","46",20,49,1900.00]
[90996,"16541","2008-03-06","42",150,49,21750.00]
[90996,"16541","2008-03-06","47",450,49,42750.00]
[90996,"16541","2008-03-06","9",10,49,2000.00]
[90997,"16537","2008-03-06","9",200,50,40000.00]
[91025,"16546","2008-03-07","44",15,49,2970.00]
[91025,"16540","2008-03-07","9",50,49,10000.00]
[91025,"16540","2008-03-07","19",20,49,1840.00]
[91025,"16538","2008-03-07","46",35,49,3325.00]
[91025,"16538","2008-03-07","47",35,49,3325.00]
[91025,"16458","2008-03-07","45",50,49,7250.00]
[91025,"16458","2008-03-07","42",200,49,29000.00]
[91025,"16458","2008-03-07","9",50,49,10000.00]
[91025,"16539","2008-03-07","1",3,49,540.00]
[91025,"16539","2008-03-07","45",10,49,1450.00]
[91025,"16539","2008-03-07","44",2,49,396.00]
[91025,"16539","2008-03-07","42",10,49,1450.00]
[91026,"16531","2008-03-07","26",1,50,530.00]
[91026,"16536","2008-03-07","45",4,50,580.00]
[91026,"16536","2008-03-07","42",5,50,725.00]
[91026,"16545","2008-03-07","26",1,50,530.00]
[91056,"16551","2008-03-08","47",30,49,2850.00]
[91056,"16549","2008-03-08","46",5,49,475.00]
[91056,"16549","2008-03-08","47",5,49,475.00]
[91056,"16547","2008-03-08","45",10,49,1450.00]
[91056,"16547","2008-03-08","42",5,49,725.00]
[91056,"16547","2008-03-08","10",5,49,390.00]
[91057,"16554","2008-03-08","46",5,50,475.00]
[91057,"16554","2008-03-08","47",5,50,475.00]
[91057,"16552","2008-03-08","35",20,50,1800.00]
[91057,"16552","2008-03-08","28",3,50,144.00]
[0,"16550","2008-03-08",null,0,50,0.00]
[91083,"16557","2008-03-10","1",4,49,720.00]
[91083,"16557","2008-03-10","44",4,49,792.00]
[91083,"16557","2008-03-10","42",42,49,6090.00]
[91084,null,"2008-03-10",null,null,50,null]
[91110,"16561","2008-03-11","46",3,49,285.00]
[91110,"16561","2008-03-11","47",1,49,95.00]
[91110,"16565","2008-03-11","46",8,49,760.00]
[91110,"16565","2008-03-11","47",10,49,950.00]
[0,"16564","2008-03-11",null,0,49,0.00]
[91111,"16569","2008-03-11","45",70,50,10150.00]
[91111,"16569","2008-03-11","44",40,50,7920.00]
[91111,"16569","2008-03-11","42",170,50,24650.00]
[91111,"16449","2008-03-11","1",100,50,18000.00]
[91111,"16449","2008-03-11","45",100,50,14500.00]
[91111,"16449","2008-03-11","34",10,50,1760.00]
[91111,"16449","2008-03-11","42",160,50,23200.00]
[91111,"16449","2008-03-11","9",50,50,10000.00]
[91139,"16559","2008-03-12","45",30,49,4350.00]
[91139,"16559","2008-03-12","42",70,49,10150.00]
[91139,"16559","2008-03-12","9",40,49,8000.00]
[91139,"16559","2008-03-12","22",20,49,2280.00]
[91140,"16567","2008-03-12","42",10,50,1450.00]
[91140,"16567","2008-03-12","18",3,50,279.00]
[91140,"16529","2008-03-12","46",30,50,2850.00]
[91140,"16529","2008-03-12","47",30,50,2850.00]
[91140,"16529","2008-03-12","19",15,50,1380.00]
[91140,"16575","2008-03-12","45",3,50,435.00]
[0,"16555","2008-03-12",null,0,50,0.00]
[91169,"16436","2008-03-13","46",30,49,2850.00]
[91169,"16436","2008-03-13","47",70,49,6650.00]
[91169,"16562","2008-03-13","46",20,49,1900.00]
[91169,"16563","2008-03-13","45",5,49,725.00]
[91169,"16563","2008-03-13","46",7,49,665.00]
[91169,"16563","2008-03-13","42",5,49,725.00]
[91169,"16563","2008-03-13","47",7,49,665.00]
[91169,"16580","2008-03-13","45",10,49,1450.00]
[91169,"16580","2008-03-13","42",10,49,1450.00]
[91169,"16535","2008-03-13","46",20,49,1900.00]
[91169,"16535","2008-03-13","47",20,49,1900.00]
[91169,"16584","2008-03-13","1",3,49,540.00]
[91169,"16584","2008-03-13","45",3,49,435.00]
[91169,"16584","2008-03-13","46",10,49,950.00]
[91169,"16584","2008-03-13","44",12,49,2376.00]
[91169,"16584","2008-03-13","42",100,49,14500.00]
[91169,"16584","2008-03-13","47",400,49,38000.00]
[91169,"16584","2008-03-13","9",10,49,2000.00]
[91169,"16585","2008-03-13","44",20,49,3960.00]
[91169,"16585","2008-03-13","9",60,49,12000.00]
[91170,"16566","2008-03-13","46",6,50,570.00]
[91170,"16566","2008-03-13","35",1,50,90.00]
[91170,"16553","2008-03-13","46",4,50,380.00]
[91170,"16583","2008-03-13","26",1,50,530.00]
[91170,"16582","2008-03-13","46",22,50,2090.00]
[91170,"16543","2008-03-13","45",7,50,1015.00]
[91170,"16543","2008-03-13","42",8,50,1160.00]
[91170,"16543","2008-03-13","22",3,50,342.00]
[91170,"16579","2008-03-13","45",6,50,870.00]
[91170,"16476","2008-03-13","45",15,50,2175.00]
[91170,"16476","2008-03-13","42",15,50,2175.00]
[91170,"16476","2008-03-13","35",6,50,540.00]
[91170,"16476","2008-03-13","29",2,50,190.00]
[91170,"16476","2008-03-13","18",2,50,186.00]
[91170,"16581","2008-03-13","45",5,50,725.00]
[91170,"16581","2008-03-13","42",5,50,725.00]
[91170,"16487","2008-03-13","45",4,50,580.00]
[91170,"16487","2008-03-13","46",5,50,475.00]
[91170,"16487","2008-03-13","42",5,50,725.00]
[91170,"16487","2008-03-13","47",5,50,475.00]
[91170,"16577","2008-03-13","45",60,50,8700.00]
[91170,"16577","2008-03-13","42",40,50,5800.00]
[91199,"16570","2008-03-14","9",30,49,6000.00]
[91199,"16570","2008-03-14","19",10,49,920.00]
[91199,"16578","2008-03-14","42",30,49,4350.00]
[91199,"16578","2008-03-14","19",2,49,184.00]
[91199,"16595","2008-03-14","1",5,49,900.00]
[91199,"16595","2008-03-14","44",5,49,990.00]
[91199,"16595","2008-03-14","47",10,49,950.00]
[91199,"16589","2008-03-14","1",15,49,2700.00]
[91199,"16589","2008-03-14","45",20,49,2900.00]
[91199,"16589","2008-03-14","42",20,49,2900.00]
[91199,"16589","2008-03-14","9",10,49,2000.00]
[91199,"16571","2008-03-14","1",5,49,900.00]
[91199,"16571","2008-03-14","45",20,49,2900.00]
[91199,"16571","2008-03-14","42",20,49,2900.00]
[91200,"16590","2008-03-14","35",10,50,900.00]
[91200,"16558","2008-03-14","9",50,50,10000.00]
[91200,"16558","2008-03-14","19",10,50,920.00]
[91200,"16587","2008-03-14","46",3,50,285.00]
[91200,"16592","2008-03-14","46",6,50,570.00]
[91200,"16596","2008-03-14","45",7,50,1015.00]
[91200,"16596","2008-03-14","42",3,50,435.00]
[91200,"16574","2008-03-14","45",30,50,4350.00]
[91200,"16568","2008-03-14","26",1,50,530.00]
[91200,"16591","2008-03-14","26",1,50,530.00]
[91200,"16586","2008-03-14","45",5,50,725.00]
[91200,"16586","2008-03-14","42",5,50,725.00]
[91200,"16586","2008-03-14","10",5,50,390.00]
[91200,"16586","2008-03-14","16",5,50,450.00]
[91228,"16604","2008-03-15","26",1,49,530.00]
[91228,"16602","2008-03-15","44",5,49,990.00]
[91228,"16602","2008-03-15","42",25,49,3625.00]
[91228,"16602","2008-03-15","9",3,49,600.00]
[91228,"16603","2008-03-15","46",30,49,2850.00]
[91228,"16597","2008-03-15","46",15,49,1425.00]
[91228,"16597","2008-03-15","47",5,49,475.00]
[91228,"16600","2008-03-15","42",300,49,43500.00]
[91228,"16605","2008-03-15","46",7,49,665.00]
[91228,"16605","2008-03-15","47",10,49,950.00]
[91229,"16601","2008-03-15","45",4,50,580.00]
[91229,"16601","2008-03-15","42",2,50,290.00]
[91259,"16606","2008-03-17","1",10,49,1800.00]
[91259,"16606","2008-03-17","45",15,49,2175.00]
[91259,"16606","2008-03-17","44",5,49,990.00]
[91259,"16606","2008-03-17","42",15,49,2175.00]
[91259,"16573","2008-03-17","45",5,49,725.00]
[91259,"16573","2008-03-17","42",10,49,1450.00]
[91259,"16573","2008-03-17","14",1,49,120.00]
[91259,"16573","2008-03-17","22",1,49,114.00]
[91259,"16532","2008-03-17","45",2,49,290.00]
[91259,"16532","2008-03-17","44",3,49,594.00]
[91259,"16532","2008-03-17","42",10,49,1450.00]
[91259,"16532","2008-03-17","19",3,49,276.00]
[91260,"16608","2008-03-17","46",15,50,1425.00]
[91286,"16609","2008-03-18","45",5,49,725.00]
[91286,"16609","2008-03-18","42",10,49,1450.00]
[91286,"16609","2008-03-18","9",5,49,1000.00]
[91286,"16609","2008-03-18","14",3,49,360.00]
[91286,"16609","2008-03-18","22",3,49,342.00]
[91286,"16609","2008-03-18","27",2,49,96.00]
[91286,"16609","2008-03-18","28",2,49,96.00]
[91286,"16607","2008-03-18","1",2,49,360.00]
[91286,"16607","2008-03-18","45",10,49,1450.00]
[91286,"16607","2008-03-18","44",8,49,1584.00]
[91286,"16607","2008-03-18","42",20,49,2900.00]
[91286,"16607","2008-03-18","9",8,49,1600.00]
[91286,"16607","2008-03-18","35",3,49,270.00]
[91286,"16607","2008-03-18","19",2,49,184.00]
[91286,"16607","2008-03-18","22",2,49,228.00]
[91286,"16607","2008-03-18","27",4,49,192.00]
[91286,"16607","2008-03-18","28",4,49,192.00]
[91286,"16542","2008-03-18","1",5,49,900.00]
[91286,"16542","2008-03-18","45",5,49,725.00]
[91286,"16542","2008-03-18","42",5,49,725.00]
[91286,"16542","2008-03-18","14",1,49,120.00]
[91286,"16542","2008-03-18","22",2,49,228.00]
[91286,"16624","2008-03-18","9",30,49,6000.00]
[91286,"16632","2008-03-18","1",7,49,1260.00]
[91286,"16632","2008-03-18","44",8,49,1584.00]
[91286,"16632","2008-03-18","42",25,49,3625.00]
[91287,"16629","2008-03-18","46",4,50,380.00]
[91317,"16642","2008-03-19","1",2,49,360.00]
[91317,"16642","2008-03-19","45",4,49,580.00]
[91317,"16642","2008-03-19","44",3,49,594.00]
[91317,"16642","2008-03-19","42",16,49,2320.00]
[91317,"16633","2008-03-19","1",2,49,360.00]
[91317,"16639","2008-03-19","45",20,49,2900.00]
[91317,"16639","2008-03-19","44",3,49,594.00]
[91317,"16639","2008-03-19","42",40,49,5800.00]
[91317,"16639","2008-03-19","9",5,49,1000.00]
[91317,"16639","2008-03-19","35",5,49,450.00]
[91317,"16639","2008-03-19","14",3,49,360.00]
[91317,"16639","2008-03-19","18",5,49,465.00]
[91317,"16639","2008-03-19","22",5,49,570.00]
[91317,"16626","2008-03-19","46",3,49,285.00]
[91317,"16626","2008-03-19","47",3,49,285.00]
[91317,"16615","2008-03-19","45",7,49,1015.00]
[91317,"16615","2008-03-19","44",5,49,990.00]
[91317,"16615","2008-03-19","42",8,49,1160.00]
[91317,"16615","2008-03-19","35",5,49,450.00]
[91317,"16615","2008-03-19","22",3,49,342.00]
[91317,"16618","2008-03-19","1",2,49,360.00]
[91317,"16618","2008-03-19","44",3,49,594.00]
[91317,"16612","2008-03-19","1",2,49,360.00]
[91317,"16612","2008-03-19","45",10,49,1450.00]
[91317,"16612","2008-03-19","44",3,49,594.00]
[91317,"16612","2008-03-19","42",10,49,1450.00]
[91317,"16612","2008-03-19","35",2,49,180.00]
[91317,"16627","2008-03-19","45",5,49,725.00]
[91317,"16627","2008-03-19","44",5,49,990.00]
[91317,"16627","2008-03-19","42",5,49,725.00]
[91317,"16627","2008-03-19","9",5,49,1000.00]
[91317,"16643","2008-03-19","1",10,49,1800.00]
[91317,"16643","2008-03-19","45",15,49,2175.00]
[91317,"16643","2008-03-19","46",15,49,1425.00]
[91317,"16643","2008-03-19","44",35,49,6930.00]
[91317,"16643","2008-03-19","42",150,49,21750.00]
[91317,"16643","2008-03-19","47",400,49,38000.00]
[91317,"16643","2008-03-19","9",40,49,8000.00]
[91318,"16460","2008-03-19","42",100,50,14500.00]
[91318,"16460","2008-03-19","19",10,50,920.00]
[91318,"16634","2008-03-19","45",60,50,8700.00]
[91318,"16634","2008-03-19","42",20,50,2900.00]
[91318,"16634","2008-03-19","40",10,50,1380.00]
[91318,"16634","2008-03-19","41",10,50,1450.00]
[91318,"16644","2008-03-19","45",60,50,8700.00]
[91318,"16644","2008-03-19","42",20,50,2900.00]
[91318,"16644","2008-03-19","48",10,50,1380.00]
[91318,"16644","2008-03-19","41",10,50,1450.00]
[91318,"16645","2008-03-19","46",5,50,475.00]
[91318,"16630","2008-03-19","45",50,50,7250.00]
[91318,"16630","2008-03-19","46",25,50,2375.00]
[91318,"16630","2008-03-19","44",50,50,9900.00]
[91318,"16630","2008-03-19","42",200,50,29000.00]
[91318,"16630","2008-03-19","47",35,50,3325.00]
[91318,"16630","2008-03-19","9",10,50,2000.00]
[91318,"16616","2008-03-19","45",4,50,580.00]
[91318,"16610","2008-03-19","45",20,50,2900.00]
[91318,"16610","2008-03-19","42",15,50,2175.00]
[91318,"16560","2008-03-19","45",20,50,2900.00]
[91318,"16560","2008-03-19","42",10,50,1450.00]
[91318,"16621","2008-03-19","45",10,50,1450.00]
[91318,"16621","2008-03-19","39",5,50,1000.00]
[91318,"16621","2008-03-19","42",5,50,725.00]
[91318,"16621","2008-03-19","8",3,50,540.00]
[91318,"16621","2008-03-19","9",5,50,1000.00]
[91318,"16611","2008-03-19","1",4,50,720.00]
[91318,"16611","2008-03-19","45",5,50,725.00]
[91318,"16611","2008-03-19","44",5,50,990.00]
[91318,"16611","2008-03-19","42",8,50,1160.00]
[91318,"16622","2008-03-19","45",6,50,870.00]
[91318,"16620","2008-03-19","45",13,50,1885.00]
[91318,"16620","2008-03-19","39",5,50,1000.00]
[91318,"16620","2008-03-19","9",5,50,1000.00]
[0,"16623","2008-03-19",null,0,50,0.00]
[91347,"16652","2008-03-20","45",2,49,290.00]
[91347,"16652","2008-03-20","42",2,49,290.00]
[91347,"16648","2008-03-20","1",2,49,360.00]
[91347,"16648","2008-03-20","45",10,49,1450.00]
[91347,"16648","2008-03-20","44",3,49,594.00]
[91347,"16648","2008-03-20","42",10,49,1450.00]
[91347,"16649","2008-03-20","1",5,49,900.00]
[91347,"16649","2008-03-20","45",5,49,725.00]
[91347,"16649","2008-03-20","44",5,49,990.00]
[91347,"16649","2008-03-20","42",10,49,1450.00]
[91347,"16649","2008-03-20","9",5,49,1000.00]
[91347,"16636","2008-03-20","1",5,49,900.00]
[91347,"16636","2008-03-20","45",5,49,725.00]
[91347,"16636","2008-03-20","42",5,49,725.00]
[91347,"16636","2008-03-20","22",3,49,342.00]
[91347,"16640","2008-03-20","9",20,49,4000.00]
[91347,"16638","2008-03-20","1",5,49,900.00]
[91347,"16638","2008-03-20","45",10,49,1450.00]
[91347,"16638","2008-03-20","44",5,49,990.00]
[91347,"16638","2008-03-20","42",20,49,2900.00]
[91347,"16638","2008-03-20","9",10,49,2000.00]
[91347,"16619","2008-03-20","45",5,49,725.00]
[91347,"16619","2008-03-20","44",5,49,990.00]
[91347,"16619","2008-03-20","42",10,49,1450.00]
[91347,"16619","2008-03-20","22",2,49,228.00]
[91347,"16647","2008-03-20","46",15,49,1425.00]
[91347,"16647","2008-03-20","47",20,49,1900.00]
[91347,"16637","2008-03-20","47",30,49,2850.00]
[91348,"16651","2008-03-20","7",5,50,500.00]
[91348,"16650","2008-03-20","47",2,50,190.00]
[91348,"16631","2008-03-20","45",15,50,2175.00]
[91348,"16631","2008-03-20","42",15,50,2175.00]
[91348,"16631","2008-03-20","35",10,50,900.00]
[91348,"16631","2008-03-20","30",2,50,240.00]
[91348,"16631","2008-03-20","18",2,50,186.00]
[91348,"16646","2008-03-20","45",15,50,2175.00]
[91348,"16646","2008-03-20","42",5,50,725.00]
[91348,"16635","2008-03-20","26",1,50,530.00]
[91378,null,"2008-03-22",null,null,49,null]
[91379,null,"2008-03-22",null,null,50,null]
[91405,"16655","2008-03-24","46",10,49,950.00]
[91405,"16660","2008-03-24","1",10,49,1800.00]
[91405,"16660","2008-03-24","45",10,49,1450.00]
[91405,"16660","2008-03-24","42",20,49,2900.00]
[91406,"16656","2008-03-24","45",20,50,2900.00]
[91406,"16656","2008-03-24","42",20,50,2900.00]
[91406,"16657","2008-03-24","1",2,50,360.00]
[91406,"16657","2008-03-24","45",10,50,1450.00]
[91406,"16657","2008-03-24","42",15,50,2175.00]
[91406,"16658","2008-03-24","45",10,50,1450.00]
[91406,"16658","2008-03-24","42",10,50,1450.00]
[91406,"16659","2008-03-24","42",5,50,725.00]
[91406,"16659","2008-03-24","47",15,50,1425.00]
[91406,"16666","2008-03-24","45",10,50,1450.00]
[91406,"16666","2008-03-24","42",5,50,725.00]
[91406,"16665","2008-03-24","39",1,50,200.00]
[91434,null,"2008-03-25",null,null,49,null]
[91435,"16671","2008-03-25","1",15,50,2700.00]
[91435,"16671","2008-03-25","45",40,50,5800.00]
[91435,"16671","2008-03-25","46",10,50,950.00]
[91435,"16671","2008-03-25","44",25,50,4950.00]
[91435,"16671","2008-03-25","42",120,50,17400.00]
[91435,"16671","2008-03-25","47",30,50,2850.00]
[91468,null,"2008-03-26",null,null,49,null]
[91469,"16594","2008-03-26","45",5,50,725.00]
[91469,"16594","2008-03-26","42",5,50,725.00]
[91469,"16548","2008-03-26","46",10,50,950.00]
[91469,"16548","2008-03-26","47",10,50,950.00]
[91469,"16667","2008-03-26","46",8,50,760.00]
[91469,"16667","2008-03-26","47",5,50,475.00]
[91469,"16674","2008-03-26","46",3,50,285.00]
[91469,"16674","2008-03-26","29",1,50,95.00]
[91469,"16593","2008-03-26","45",5,50,725.00]
[91469,"16593","2008-03-26","42",5,50,725.00]
[91495,"16682","2008-03-27","47",15,49,1425.00]
[91495,"16661","2008-03-27","46",5,49,475.00]
[91495,"16661","2008-03-27","47",5,49,475.00]
[91495,"16675","2008-03-27","42",35,49,5075.00]
[91495,"16675","2008-03-27","19",3,49,276.00]
[91495,"16689","2008-03-27","1",12,49,2160.00]
[91495,"16689","2008-03-27","45",5,49,725.00]
[91495,"16689","2008-03-27","46",15,49,1425.00]
[91495,"16689","2008-03-27","44",15,49,2970.00]
[91495,"16689","2008-03-27","42",100,49,14500.00]
[91495,"16689","2008-03-27","47",650,49,61750.00]
[91496,"16685","2008-03-27","46",4,50,380.00]
[91496,"16685","2008-03-27","47",24,50,2280.00]
[91496,"16676","2008-03-27","45",5,50,725.00]
[91496,"16676","2008-03-27","42",5,50,725.00]
[91496,"16676","2008-03-27","10",5,50,390.00]
[91496,"16676","2008-03-27","16",5,50,450.00]
[91496,"16687","2008-03-27","46",40,50,3800.00]
[91496,"16686","2008-03-27","46",10,50,950.00]
[91496,"16686","2008-03-27","47",10,50,950.00]
[91496,"16680","2008-03-27","46",10,50,950.00]
[91496,"16679","2008-03-27","46",4,50,380.00]
[91496,"16679","2008-03-27","47",3,50,285.00]
[91496,"16678","2008-03-27","45",5,50,725.00]
[91496,"16678","2008-03-27","42",5,50,725.00]
[91496,"16677","2008-03-27","46",10,50,950.00]
[91496,"16670","2008-03-27","46",10,50,950.00]
[91496,"16670","2008-03-27","47",5,50,475.00]
[91496,"16668","2008-03-27","47",20,50,1900.00]
[91496,"16662","2008-03-27","26",1,50,530.00]
[91525,"16698","2008-03-28","46",3,49,285.00]
[91525,"16698","2008-03-28","47",2,49,190.00]
[91525,"16673","2008-03-28","47",16,49,1520.00]
[91525,"16697","2008-03-28","46",3,49,285.00]
[91525,"16697","2008-03-28","47",3,49,285.00]
[91525,"16690","2008-03-28","45",3,49,435.00]
[91525,"16690","2008-03-28","42",7,49,1015.00]
[91525,"16690","2008-03-28","9",1,49,200.00]
[91525,"16690","2008-03-28","14",1,49,120.00]
[91525,"16690","2008-03-28","22",1,49,114.00]
[91525,"16693","2008-03-28","9",50,49,10000.00]
[91525,"16699","2008-03-28","46",5,49,475.00]
[91525,"16699","2008-03-28","47",5,49,475.00]
[91525,"16700","2008-03-28","26",1,49,530.00]
[91526,"16691","2008-03-28","46",5,50,475.00]
[91526,"16664","2008-03-28","47",10,50,950.00]
[91526,"16588","2008-03-28","46",13,50,1235.00]
[91526,"16588","2008-03-28","47",12,50,1140.00]
[91526,"16663","2008-03-28","46",7,50,665.00]
[91526,"16663","2008-03-28","47",8,50,760.00]
[91526,"16654","2008-03-28","46",20,50,1900.00]
[91526,"16654","2008-03-28","47",8,50,760.00]
[91526,"16692","2008-03-28","9",100,50,20000.00]
[91526,"16692","2008-03-28","19",20,50,1840.00]
[0,"16694","2008-03-28",null,0,50,0.00]
[91526,"16681","2008-03-28","26",2,50,1060.00]
[91526,"16695","2008-03-28","46",5,50,475.00]
[91526,"16688","2008-03-28","46",6,50,570.00]
[91526,"16688","2008-03-28","47",4,50,380.00]
[91526,"16683","2008-03-28","46",10,50,950.00]
[91557,"16709","2008-03-29","46",63,49,5985.00]
[91557,"16709","2008-03-29","42",10,49,1450.00]
[91557,"16708","2008-03-29","46",4,49,380.00]
[91557,"16714","2008-03-29","46",100,49,9500.00]
[91557,"16710","2008-03-29","46",8,49,760.00]
[91557,"16710","2008-03-29","47",7,49,665.00]
[91557,"16716","2008-03-29","46",15,49,1425.00]
[91557,"16715","2008-03-29","30",5,49,600.00]
[91558,"16713","2008-03-29","46",13,50,1235.00]
[91558,"16704","2008-03-29","1",20,50,3600.00]
[91558,"16711","2008-03-29","26",1,50,530.00]
[91558,"16701","2008-03-29","46",14,50,1330.00]
[91558,"16702","2008-03-29","46",20,50,1900.00]
[91558,"16703","2008-03-29","42",2,50,290.00]
[91558,"16703","2008-03-29","14",2,50,240.00]
[91584,"16720","2008-03-31","44",7,49,1386.00]
[91585,"16718","2008-03-31","1",2,50,360.00]
[91585,"16718","2008-03-31","44",4,50,792.00]
[91615,null,"2008-04-01",null,null,49,null]
[0,"16723","2008-04-01",null,0,50,0.00]
[91616,"16728","2008-04-01","1",30,50,5400.00]
[91616,"16728","2008-04-01","45",70,50,10150.00]
[91616,"16728","2008-04-01","44",40,50,7920.00]
[91616,"16728","2008-04-01","42",160,50,23200.00]
[91645,"16706","2008-04-02","46",7,49,665.00]
[91645,"16706","2008-04-02","47",8,49,760.00]
[0,"16729","2008-04-02",null,0,49,0.00]
[91645,"16669","2008-04-02","46",10,49,950.00]
[91645,"16669","2008-04-02","47",15,49,1425.00]
[91645,"16727","2008-04-02","45",2,49,290.00]
[91645,"16727","2008-04-02","42",4,49,580.00]
[91645,"16727","2008-04-02","47",5,49,475.00]
[91645,"16731","2008-04-02","45",20,49,2900.00]
[91645,"16731","2008-04-02","44",3,49,594.00]
[91645,"16731","2008-04-02","42",40,49,5800.00]
[91645,"16731","2008-04-02","9",5,49,1000.00]
[91645,"16731","2008-04-02","35",5,49,450.00]
[91645,"16731","2008-04-02","14",3,49,360.00]
[91645,"16731","2008-04-02","18",5,49,465.00]
[91645,"16731","2008-04-02","22",5,49,570.00]
[91646,"16705","2008-04-02","46",13,50,1235.00]
[91646,"16705","2008-04-02","47",12,50,1140.00]
[91646,"16705","2008-04-02","18",4,50,372.00]
[91646,"16696","2008-04-02","47",20,50,1900.00]
[91672,"16735","2008-04-03","46",20,49,1900.00]
[91672,"16735","2008-04-03","47",80,49,7600.00]
[91672,"16735","2008-04-03","19",10,49,920.00]
[91672,"16641","2008-04-03","47",40,49,3800.00]
[91672,"16641","2008-04-03","35",5,49,450.00]
[91672,"16641","2008-04-03","18",5,49,465.00]
[91672,"16617","2008-04-03","47",50,49,4750.00]
[91672,"16684","2008-04-03","47",10,49,950.00]
[91672,"16749","2008-04-03","1",8,49,1440.00]
[91672,"16749","2008-04-03","46",5,49,475.00]
[91672,"16749","2008-04-03","44",25,49,4950.00]
[91672,"16749","2008-04-03","42",130,49,18850.00]
[91672,"16749","2008-04-03","47",500,49,47500.00]
[91672,"16749","2008-04-03","9",70,49,14000.00]
[0,"16744","2008-04-03",null,0,50,0.00]
[0,"16743","2008-04-03",null,0,50,0.00]
[0,"16745","2008-04-03",null,0,50,0.00]
[91673,"16741","2008-04-03","45",30,50,4350.00]
[91673,"16741","2008-04-03","34",5,50,880.00]
[91673,"16741","2008-04-03","42",24,50,3480.00]
[91673,"16741","2008-04-03","7",3,50,300.00]
[91673,"16741","2008-04-03","9",2,50,400.00]
[91673,"16741","2008-04-03","25",3,50,300.00]
[91673,"16741","2008-04-03","48",2,50,276.00]
[91673,"16741","2008-04-03","49",2,50,290.00]
[91673,"16747","2008-04-03","46",10,50,950.00]
[91673,"16747","2008-04-03","47",10,50,950.00]
[91673,"16725","2008-04-03","46",25,50,2375.00]
[91673,"16725","2008-04-03","47",25,50,2375.00]
[91673,"16737","2008-04-03","46",5,50,475.00]
[91673,"16737","2008-04-03","47",5,50,475.00]
[91673,"16740","2008-04-03","45",10,50,1450.00]
[91673,"16740","2008-04-03","42",5,50,725.00]
[91673,"16740","2008-04-03","35",4,50,360.00]
[91673,"16739","2008-04-03","45",7,50,1015.00]
[91673,"16739","2008-04-03","10",4,50,312.00]
[91673,"16721","2008-04-03","45",6,50,870.00]
[91673,"16721","2008-04-03","42",4,50,580.00]
[91673,"16724","2008-04-03","45",5,50,725.00]
[91673,"16724","2008-04-03","42",5,50,725.00]
[91700,"16653","2008-04-04","46",10,49,950.00]
[91700,"16742","2008-04-04","45",3,49,435.00]
[91700,"16742","2008-04-04","42",3,49,435.00]
[91700,"16752","2008-04-04","46",6,49,570.00]
[91700,"16752","2008-04-04","47",4,49,380.00]
[91701,"16750","2008-04-04","45",5,50,725.00]
[91701,"16738","2008-04-04","46",6,50,570.00]
[91701,"16738","2008-04-04","47",6,50,570.00]
[91701,"16751","2008-04-04","1",10,50,1800.00]
[91701,"16751","2008-04-04","45",20,50,2900.00]
[91701,"16751","2008-04-04","44",10,50,1980.00]
[91701,"16751","2008-04-04","42",15,50,2175.00]
[91701,"16717","2008-04-04","46",35,50,3325.00]
[91701,"16734","2008-04-04","46",7,50,665.00]
[91701,"16734","2008-04-04","47",3,50,285.00]
[91701,"16730","2008-04-04","46",30,50,2850.00]
[91701,"16730","2008-04-04","47",12,50,1140.00]
[91701,"16732","2008-04-04","46",25,50,2375.00]
[0,"16759","2008-04-05",null,0,49,0.00]
[91733,"16758","2008-04-05","45",2,49,290.00]
[91733,"16758","2008-04-05","42",6,49,870.00]
[91733,"16758","2008-04-05","22",1,49,114.00]
[91733,"16762","2008-04-05","46",4,49,380.00]
[91733,"16762","2008-04-05","47",4,49,380.00]
[91733,"16755","2008-04-05","45",8,49,1160.00]
[91733,"16755","2008-04-05","42",2,49,290.00]
[91733,"16761","2008-04-05","45",3,49,435.00]
[91733,"16761","2008-04-05","42",7,49,1015.00]
[91733,"16764","2008-04-05","45",2,49,290.00]
[91733,"16764","2008-04-05","42",2,49,290.00]
[91733,"16765","2008-04-05","46",20,49,1900.00]
[91733,"16765","2008-04-05","47",42,49,3990.00]
[91733,"16766","2008-04-05","46",4,49,380.00]
[91733,"16767","2008-04-05","46",10,49,950.00]
[91733,"16767","2008-04-05","47",5,49,475.00]
[91734,"16756","2008-04-05","45",6,50,870.00]
[91734,"16757","2008-04-05","46",8,50,760.00]
[91734,"16763","2008-04-05","45",3,50,435.00]
[91734,"16763","2008-04-05","42",3,50,435.00]
[91763,null,"2008-04-07",null,null,49,null]
[91764,"16769","2008-04-07","45",7,50,1015.00]
[91764,"16769","2008-04-07","46",10,50,950.00]
[91764,"16769","2008-04-07","42",8,50,1160.00]
[91793,null,"2008-04-08",null,null,49,null]
[91794,"16775","2008-04-08","1",40,50,7200.00]
[91794,"16775","2008-04-08","45",70,50,10150.00]
[91794,"16775","2008-04-08","34",4,50,704.00]
[91794,"16775","2008-04-08","44",40,50,7920.00]
[91794,"16775","2008-04-08","42",200,50,29000.00]
[91824,"16785","2008-04-09","47",6,49,570.00]
[91824,"16786","2008-04-09","47",8,49,760.00]
[91825,"16726","2008-04-09","45",3,50,435.00]
[91825,"16726","2008-04-09","42",3,50,435.00]
[0,"16719","2008-04-09",null,0,50,0.00]
[91825,"16628","2008-04-09","46",50,50,4750.00]
[91825,"16779","2008-04-09","46",10,50,950.00]
[91825,"16776","2008-04-09","46",5,50,475.00]
[91825,"16776","2008-04-09","47",2,50,190.00]
[91825,"16778","2008-04-09","46",15,50,1425.00]
[91825,"16778","2008-04-09","47",15,50,1425.00]
[91825,"16778","2008-04-09","19",10,50,920.00]
[91825,"16783","2008-04-09","46",10,50,950.00]
[91825,"16783","2008-04-09","9",6,50,1200.00]
[91825,"16781","2008-04-09","47",10,50,950.00]
[91853,"16787","2008-04-10","1",1,49,180.00]
[91853,"16787","2008-04-10","44",1,49,198.00]
[91853,"16787","2008-04-10","42",10,49,1450.00]
[91853,"16797","2008-04-10","28",1,49,48.00]
[91853,"16794","2008-04-10","1",1,49,180.00]
[91853,"16794","2008-04-10","45",2,49,290.00]
[91853,"16794","2008-04-10","42",4,49,580.00]
[91853,"16794","2008-04-10","9",1,49,200.00]
[91853,"16794","2008-04-10","14",1,49,120.00]
[91853,"16794","2008-04-10","22",1,49,114.00]
[91853,"16799","2008-04-10","1",5,49,900.00]
[91853,"16799","2008-04-10","45",5,49,725.00]
[91853,"16799","2008-04-10","46",40,49,3800.00]
[91853,"16799","2008-04-10","44",35,49,6930.00]
[91853,"16799","2008-04-10","42",170,49,24650.00]
[91853,"16799","2008-04-10","47",700,49,66500.00]
[91853,"16799","2008-04-10","9",50,49,10000.00]
[91854,"16795","2008-04-10","42",10,50,1450.00]
[91854,"16795","2008-04-10","35",6,50,540.00]
[91854,"16795","2008-04-10","29",1,50,95.00]
[91854,"16770","2008-04-10","46",30,50,2850.00]
[91854,"16770","2008-04-10","47",5,50,475.00]
[91854,"16771","2008-04-10","26",2,50,1060.00]
[91854,"16789","2008-04-10","46",7,50,665.00]
[91854,"16789","2008-04-10","47",3,50,285.00]
[91883,"16812","2008-04-11","46",5,49,475.00]
[91883,"16812","2008-04-11","47",5,49,475.00]
[91883,"16803","2008-04-11","26",1,49,530.00]
[91883,"16777","2008-04-11","46",10,49,950.00]
[91883,"16801","2008-04-11","9",50,49,10000.00]
[91884,"16805","2008-04-11","46",2,50,190.00]
[91884,"16804","2008-04-11","1",5,50,900.00]
[91884,"16804","2008-04-11","45",6,50,870.00]
[91884,"16804","2008-04-11","44",5,50,990.00]
[91884,"16804","2008-04-11","42",9,50,1305.00]
[91884,"16809","2008-04-11","46",5,50,475.00]
[91884,"16809","2008-04-11","47",5,50,475.00]
[91884,"16806","2008-04-11","46",5,50,475.00]
[91884,"16811","2008-04-11","46",25,50,2375.00]
[91884,"16782","2008-04-11","42",40,50,5800.00]
[91884,"16782","2008-04-11","19",10,50,920.00]
[91884,"16810","2008-04-11","45",10,50,1450.00]
[91884,"16807","2008-04-11","45",10,50,1450.00]
[91884,"16807","2008-04-11","42",10,50,1450.00]
[91884,"16800","2008-04-11","26",2,50,1060.00]
[91884,"16798","2008-04-11","46",5,50,475.00]
[91884,"16798","2008-04-11","47",5,50,475.00]
[91913,"16821","2008-04-12","44",1,49,198.00]
[91913,"16821","2008-04-12","42",5,49,725.00]
[91913,"16822","2008-04-12","46",4,49,380.00]
[91913,"16823","2008-04-12","42",7,49,1015.00]
[91914,"16817","2008-04-12","45",5,50,725.00]
[91914,"16817","2008-04-12","42",5,50,725.00]
[91914,"16816","2008-04-12","47",2,50,190.00]
[91914,"16815","2008-04-12","42",5,50,725.00]
[91914,"16813","2008-04-12","42",6,50,870.00]
[91914,"16819","2008-04-12","45",3,50,435.00]
[91914,"16819","2008-04-12","42",3,50,435.00]
[91914,"16820","2008-04-12","45",15,50,2175.00]
[91941,null,"2008-04-14",null,null,49,null]
[91942,null,"2008-04-14",null,null,50,null]
[0,"16829","2008-04-15",null,0,49,0.00]
[0,"16672","2008-04-15",null,0,49,0.00]
[91972,"16833","2008-04-15","46",5,49,475.00]
[91972,"16625","2008-04-15","46",20,49,1900.00]
[91972,"16625","2008-04-15","47",50,49,4750.00]
[91972,"16748","2008-04-15","46",10,49,950.00]
[91972,"16748","2008-04-15","47",15,49,1425.00]
[91972,"16840","2008-04-15","45",7,49,1015.00]
[91972,"16840","2008-04-15","42",3,49,435.00]
[91972,"16840","2008-04-15","50",1,49,100.00]
[91972,"16840","2008-04-15","25",2,49,200.00]
[91973,"16830","2008-04-15","10",10,50,780.00]
[91973,"16835","2008-04-15","1",30,50,5400.00]
[91973,"16835","2008-04-15","45",74,50,10730.00]
[91973,"16835","2008-04-15","46",7,50,665.00]
[91973,"16835","2008-04-15","34",4,50,704.00]
[91973,"16835","2008-04-15","44",35,50,6930.00]
[91973,"16835","2008-04-15","42",200,50,29000.00]
[91973,"16835","2008-04-15","47",20,50,1900.00]
[92001,"16847","2008-04-16","45",10,49,1450.00]
[92001,"16847","2008-04-16","44",5,49,990.00]
[92001,"16847","2008-04-16","42",50,49,7250.00]
[92001,"16847","2008-04-16","9",2,49,400.00]
[92001,"16847","2008-04-16","35",5,49,450.00]
[92001,"16847","2008-04-16","14",3,49,360.00]
[92001,"16847","2008-04-16","18",5,49,465.00]
[92001,"16847","2008-04-16","22",5,49,570.00]
[92001,"16846","2008-04-16","9",40,49,8000.00]
[92001,"16846","2008-04-16","19",15,49,1380.00]
[92001,"16843","2008-04-16","46",30,49,2850.00]
[92001,"16843","2008-04-16","47",30,49,2850.00]
[92001,"16818","2008-04-16","46",12,49,1140.00]
[92001,"16841","2008-04-16","45",5,49,725.00]
[92001,"16841","2008-04-16","42",5,49,725.00]
[92002,"16845","2008-04-16","45",9,50,1305.00]
[92002,"16845","2008-04-16","42",3,50,435.00]
[92002,"16845","2008-04-16","10",1,50,78.00]
[92002,"16827","2008-04-16","47",12,50,1140.00]
[92002,"16838","2008-04-16","46",25,50,2375.00]
[92002,"16838","2008-04-16","47",25,50,2375.00]
[92002,"16796","2008-04-16","46",40,50,3800.00]
[92002,"16796","2008-04-16","47",20,50,1900.00]
[92002,"16722","2008-04-16","46",15,50,1425.00]
[92002,"16722","2008-04-16","47",15,50,1425.00]
[92002,"16844","2008-04-16","45",5,50,725.00]
[92002,"16844","2008-04-16","42",5,50,725.00]
[92002,"16844","2008-04-16","10",5,50,390.00]
[92002,"16844","2008-04-16","16",5,50,450.00]
[92029,"16791","2008-04-17","46",20,49,1900.00]
[92029,"16828","2008-04-17","46",20,49,1900.00]
[92029,"16828","2008-04-17","47",20,49,1900.00]
[92029,"16852","2008-04-17","35",1,49,90.00]
[92029,"16837","2008-04-17","45",3,49,435.00]
[92029,"16837","2008-04-17","42",3,49,435.00]
[92029,"16837","2008-04-17","26",1,49,530.00]
[92029,"16850","2008-04-17","46",10,49,950.00]
[92029,"16850","2008-04-17","47",10,49,950.00]
[92029,"16834","2008-04-17","42",5,49,725.00]
[92029,"16834","2008-04-17","35",1,49,90.00]
[92029,"16774","2008-04-17","46",15,49,1425.00]
[92029,"16774","2008-04-17","47",6,49,570.00]
[92030,"16790","2008-04-17","46",20,50,1900.00]
[92030,"16784","2008-04-17","46",20,50,1900.00]
[92030,"16858","2008-04-17","46",5,50,475.00]
[92030,"16858","2008-04-17","47",2,50,190.00]
[92030,"16746","2008-04-17","46",10,50,950.00]
[92030,"16746","2008-04-17","47",10,50,950.00]
[92030,"16746","2008-04-17","18",2,50,186.00]
[92030,"16808","2008-04-17","46",20,50,1900.00]
[92030,"16849","2008-04-17","45",20,50,2900.00]
[92030,"16849","2008-04-17","49",10,50,1450.00]
[92030,"16854","2008-04-17","10",9,50,702.00]
[92030,"16854","2008-04-17","11",5,50,390.00]
[92030,"16848","2008-04-17","46",10,50,950.00]
[92058,"16868","2008-04-18","46",5,49,475.00]
[92058,"16868","2008-04-18","47",10,49,950.00]
[92058,"16868","2008-04-18","35",5,49,450.00]
[92058,"16868","2008-04-18","18",5,49,465.00]
[92058,"16867","2008-04-18","1",2,49,360.00]
[92058,"16867","2008-04-18","44",2,49,396.00]
[92058,"16871","2008-04-18","1",5,49,900.00]
[92058,"16871","2008-04-18","45",10,49,1450.00]
[92058,"16871","2008-04-18","46",15,49,1425.00]
[92058,"16871","2008-04-18","44",25,49,4950.00]
[92058,"16871","2008-04-18","42",150,49,21750.00]
[92058,"16871","2008-04-18","47",600,49,57000.00]
[92058,"16871","2008-04-18","9",40,49,8000.00]
[92059,"16839","2008-04-18","45",5,50,725.00]
[92059,"16873","2008-04-18","46",5,50,475.00]
[92059,"16873","2008-04-18","47",5,50,475.00]
[92059,"16872","2008-04-18","46",2,50,190.00]
[92059,"16870","2008-04-18","46",7,50,665.00]
[92059,"16869","2008-04-18","46",5,50,475.00]
[92059,"16869","2008-04-18","47",5,50,475.00]
[92059,"16842","2008-04-18","46",15,50,1425.00]
[92059,"16780","2008-04-18","46",10,50,950.00]
[92059,"16866","2008-04-18","46",4,50,380.00]
[92059,"16866","2008-04-18","47",2,50,190.00]
[92059,"16832","2008-04-18","26",2,50,1060.00]
[92059,"16855","2008-04-18","26",2,50,1060.00]
[92059,"16857","2008-04-18","46",12,50,1140.00]
[92059,"16857","2008-04-18","14",2,50,240.00]
[92059,"16857","2008-04-18","29",4,50,380.00]
[92059,"16851","2008-04-18","45",10,50,1450.00]
[92059,"16851","2008-04-18","42",10,50,1450.00]
[92059,"16863","2008-04-18","46",7,50,665.00]
[92059,"16863","2008-04-18","47",8,50,760.00]
[92059,"16860","2008-04-18","42",50,50,7250.00]
[92087,"16879","2008-04-19","46",1,49,95.00]
[92087,"16879","2008-04-19","47",2,49,190.00]
[92087,"16861","2008-04-19","45",6,49,870.00]
[92087,"16861","2008-04-19","42",4,49,580.00]
[92087,"16862","2008-04-19","42",3,49,435.00]
[92087,"16862","2008-04-19","35",3,49,270.00]
[92087,"16875","2008-04-19","26",2,49,1060.00]
[92088,"16882","2008-04-19","46",3,50,285.00]
[92088,"16882","2008-04-19","47",2,50,190.00]
[92088,"16882","2008-04-19","50",1,50,100.00]
[92088,"16883","2008-04-19","46",2,50,190.00]
[92088,"16877","2008-04-19","46",2,50,190.00]
[92088,"16877","2008-04-19","35",10,50,900.00]
[92088,"16876","2008-04-19","46",10,50,950.00]
[92088,"16859","2008-04-19","45",4,50,580.00]
[92088,"16859","2008-04-19","42",2,50,290.00]
[92088,"16859","2008-04-19","9",1,50,200.00]
[92088,"16859","2008-04-19","22",1,50,114.00]
[92088,"16874","2008-04-19","45",1,50,145.00]
[92088,"16874","2008-04-19","42",2,50,290.00]
[92088,"16884","2008-04-19","46",4,50,380.00]
[92088,"16884","2008-04-19","47",1,50,95.00]
[92117,"16890","2008-04-21","46",10,49,950.00]
[92117,"16890","2008-04-21","47",10,49,950.00]
[92117,"16890","2008-04-21","35",10,49,900.00]
[92117,"16889","2008-04-21","1",3,49,540.00]
[92117,"16897","2008-04-21","45",1,49,145.00]
[92117,"16897","2008-04-21","42",1,49,145.00]
[92118,"16898","2008-04-21","46",1,50,95.00]
[92148,"16901","2008-04-22","14",13,49,1560.00]
[92149,"16903","2008-04-22","1",30,50,5400.00]
[92149,"16903","2008-04-22","45",75,50,10875.00]
[92149,"16903","2008-04-22","46",5,50,475.00]
[92149,"16903","2008-04-22","34",2,50,352.00]
[92149,"16903","2008-04-22","44",30,50,5940.00]
[92149,"16903","2008-04-22","42",200,50,29000.00]
[92149,"16903","2008-04-22","47",5,50,475.00]
[92178,"16856","2008-04-23","42",15,49,2175.00]
[92178,"16856","2008-04-23","35",8,49,720.00]
[92178,"16856","2008-04-23","18",2,49,186.00]
[92178,"16826","2008-04-23","46",15,49,1425.00]
[92178,"16826","2008-04-23","47",15,49,1425.00]
[92178,"16853","2008-04-23","9",50,49,10000.00]
[92178,"16853","2008-04-23","19",10,49,920.00]
[92179,"16913","2008-04-23","45",5,50,725.00]
[92179,"16913","2008-04-23","42",5,50,725.00]
[0,"16910","2008-04-23",null,0,50,0.00]
[92179,"16792","2008-04-23","46",15,50,1425.00]
[92179,"16792","2008-04-23","47",5,50,475.00]
[92179,"16907","2008-04-23","45",70,50,10150.00]
[92179,"16907","2008-04-23","42",30,50,4350.00]
[92179,"16907","2008-04-23","14",10,50,1200.00]
[92179,"16907","2008-04-23","22",7,50,798.00]
[92179,"16892","2008-04-23","46",25,50,2375.00]
[92179,"16892","2008-04-23","47",25,50,2375.00]
[92179,"16904","2008-04-23","45",10,50,1450.00]
[92205,"16401","2008-04-24","46",30,49,2850.00]
[92205,"16401","2008-04-24","47",50,49,4750.00]
[92205,"16814","2008-04-24","46",35,49,3325.00]
[92205,"16865","2008-04-24","46",8,49,760.00]
[92205,"16865","2008-04-24","47",8,49,760.00]
[92205,"16893","2008-04-24","46",10,49,950.00]
[92205,"16908","2008-04-24","46",10,49,950.00]
[92205,"16928","2008-04-24","46",6,49,570.00]
[92205,"16916","2008-04-24","46",15,49,1425.00]
[92205,"16916","2008-04-24","47",7,49,665.00]
[92205,"16887","2008-04-24","45",30,49,4350.00]
[92205,"16887","2008-04-24","42",50,49,7250.00]
[92205,"16824","2008-04-24","47",40,49,3800.00]
[92205,"16733","2008-04-24","45",10,49,1450.00]
[92205,"16733","2008-04-24","42",20,49,2900.00]
[92205,"16733","2008-04-24","9",3,49,600.00]
[92205,"16733","2008-04-24","14",5,49,600.00]
[92205,"16733","2008-04-24","22",5,49,570.00]
[92205,"16614","2008-04-24","45",20,49,2900.00]
[92205,"16614","2008-04-24","42",50,49,7250.00]
[92205,"16931","2008-04-24","28",4,49,192.00]
[92205,"16932","2008-04-24","1",5,49,900.00]
[92205,"16932","2008-04-24","45",15,49,2175.00]
[92205,"16932","2008-04-24","46",30,49,2850.00]
[92205,"16932","2008-04-24","44",30,49,5940.00]
[92205,"16932","2008-04-24","42",180,49,26100.00]
[92205,"16932","2008-04-24","47",650,49,61750.00]
[92205,"16932","2008-04-24","9",180,49,36000.00]
[0,"16900","2008-04-24",null,0,50,0.00]
[92206,"16920","2008-04-24","46",15,50,1425.00]
[92206,"16888","2008-04-24","46",10,50,950.00]
[92206,"16881","2008-04-24","46",15,50,1425.00]
[92206,"16886","2008-04-24","45",20,50,2900.00]
[92206,"16886","2008-04-24","42",20,50,2900.00]
[92206,"16886","2008-04-24","19",10,50,920.00]
[92206,"16917","2008-04-24","46",25,50,2375.00]
[92206,"16917","2008-04-24","47",10,50,950.00]
[92206,"16917","2008-04-24","35",9,50,810.00]
[92206,"16917","2008-04-24","29",1,50,95.00]
[92206,"16911","2008-04-24","46",25,50,2375.00]
[92206,"16911","2008-04-24","6",25,50,2000.00]
[92206,"16915","2008-04-24","46",7,50,665.00]
[92206,"16915","2008-04-24","47",8,50,760.00]
[92206,"16576","2008-04-24","46",5,50,475.00]
[92206,"16576","2008-04-24","47",5,50,475.00]
[92206,"16773","2008-04-24","46",10,50,950.00]
[92206,"16773","2008-04-24","47",15,50,1425.00]
[92206,"16930","2008-04-24","46",25,50,2375.00]
[92206,"16930","2008-04-24","47",25,50,2375.00]
[92234,"16878","2008-04-25","45",1,49,145.00]
[92234,"16878","2008-04-25","42",2,49,290.00]
[92234,"16736","2008-04-25","46",10,49,950.00]
[92234,"16736","2008-04-25","26",2,49,1060.00]
[92234,"16736","2008-04-25","35",10,49,900.00]
[92234,"16926","2008-04-25","1",5,49,900.00]
[92234,"16926","2008-04-25","45",20,49,2900.00]
[92234,"16926","2008-04-25","44",1,49,198.00]
[92234,"16926","2008-04-25","42",20,49,2900.00]
[92234,"16914","2008-04-25","1",5,49,900.00]
[92234,"16914","2008-04-25","45",20,49,2900.00]
[92234,"16914","2008-04-25","42",10,49,1450.00]
[92234,"16914","2008-04-25","9",3,49,600.00]
[92235,"16938","2008-04-25","46",10,50,950.00]
[92235,"16938","2008-04-25","47",20,50,1900.00]
[92235,"16923","2008-04-25","9",50,50,10000.00]
[92235,"16788","2008-04-25","46",15,50,1425.00]
[92235,"16788","2008-04-25","47",15,50,1425.00]
[92235,"16902","2008-04-25","42",10,50,1450.00]
[0,"16906","2008-04-25",null,0,50,0.00]
[92235,"16896","2008-04-25","26",1,50,530.00]
[92235,"16905","2008-04-25","46",15,50,1425.00]
[92235,"16909","2008-04-25","46",12,50,1140.00]
[92235,"16909","2008-04-25","47",6,50,570.00]
[92235,"16929","2008-04-25","46",10,50,950.00]
[92235,"16929","2008-04-25","47",5,50,475.00]
[92235,"16936","2008-04-25","46",10,50,950.00]
[92235,"16924","2008-04-25","1",10,50,1800.00]
[92235,"16924","2008-04-25","45",10,50,1450.00]
[92235,"16924","2008-04-25","42",30,50,4350.00]
[92235,"16924","2008-04-25","9",1,50,200.00]
[92235,"16924","2008-04-25","48",10,50,1380.00]
[92235,"16921","2008-04-25","45",10,50,1450.00]
[92235,"16921","2008-04-25","7",3,50,300.00]
[92235,"16933","2008-04-25","46",15,50,1425.00]
[92265,"16947","2008-04-26","45",4,49,580.00]
[92265,"16947","2008-04-26","42",2,49,290.00]
[92265,"16947","2008-04-26","9",1,49,200.00]
[92265,"16947","2008-04-26","22",1,49,114.00]
[92265,"16951","2008-04-26","45",3,49,435.00]
[92265,"16912","2008-04-26","46",6,49,570.00]
[92265,"16912","2008-04-26","47",4,49,380.00]
[92265,"16937","2008-04-26","9",50,49,10000.00]
[92265,"16937","2008-04-26","19",7,49,644.00]
[92265,"16949","2008-04-26","42",20,49,2900.00]
[92265,"16950","2008-04-26","46",2,49,190.00]
[92265,"16950","2008-04-26","47",1,49,95.00]
[92266,"16952","2008-04-26","45",10,50,1450.00]
[92266,"16952","2008-04-26","50",3,50,300.00]
[92266,"16948","2008-04-26","1",5,50,900.00]
[92266,"16948","2008-04-26","44",5,50,990.00]
[92266,"16944","2008-04-26","46",10,50,950.00]
[92266,"16939","2008-04-26","46",9,50,855.00]
[92266,"16945","2008-04-26","45",3,50,435.00]
[92266,"16945","2008-04-26","9",1,50,200.00]
[92266,"16946","2008-04-26","26",1,50,530.00]
[92294,null,"2008-04-28",null,null,49,null]
[92295,"16956","2008-04-28","45",5,50,725.00]
[92295,"16956","2008-04-28","42",5,50,725.00]
[92295,"16919","2008-04-28","45",30,50,4350.00]
[92295,"16919","2008-04-28","42",30,50,4350.00]
[92295,"16919","2008-04-28","10",20,50,1560.00]
[92295,"16919","2008-04-28","16",20,50,1800.00]
[92323,"16957","2008-04-29","45",10,49,1450.00]
[92323,"16957","2008-04-29","44",5,49,990.00]
[92323,"16957","2008-04-29","42",50,49,7250.00]
[92323,"16957","2008-04-29","9",2,49,400.00]
[92323,"16957","2008-04-29","35",5,49,450.00]
[92323,"16957","2008-04-29","14",3,49,360.00]
[92323,"16957","2008-04-29","18",5,49,465.00]
[92323,"16957","2008-04-29","22",5,49,570.00]
[92323,"16895","2008-04-29","46",15,49,1425.00]
[92323,"16895","2008-04-29","47",30,49,2850.00]
[92323,"16961","2008-04-29","45",4,49,580.00]
[92323,"16961","2008-04-29","42",2,49,290.00]
[92323,"16961","2008-04-29","9",1,49,200.00]
[92323,"16961","2008-04-29","14",1,49,120.00]
[92323,"16961","2008-04-29","22",1,49,114.00]
[92323,"16959","2008-04-29","45",20,49,2900.00]
[92323,"16959","2008-04-29","42",15,49,2175.00]
[92323,"16959","2008-04-29","50",5,49,500.00]
[92323,"16959","2008-04-29","9",10,49,2000.00]
[92323,"16953","2008-04-29","45",40,49,5800.00]
[92323,"16953","2008-04-29","42",40,49,5800.00]
[92323,"16953","2008-04-29","35",18,49,1620.00]
[92323,"16953","2008-04-29","18",7,49,651.00]
[92323,"16894","2008-04-29","45",15,49,2175.00]
[92323,"16894","2008-04-29","34",5,49,880.00]
[92323,"16894","2008-04-29","42",25,49,3625.00]
[92323,"16894","2008-04-29","9",3,49,600.00]
[92323,"16894","2008-04-29","14",2,49,240.00]
[92323,"16894","2008-04-29","30",3,49,360.00]
[92323,"16894","2008-04-29","22",3,49,342.00]
[92323,"16831","2008-04-29","45",10,49,1450.00]
[92323,"16831","2008-04-29","42",5,49,725.00]
[92323,"16831","2008-04-29","14",25,49,3000.00]
[0,"16836","2008-04-29",null,0,50,0.00]
[92324,"16958","2008-04-29","46",40,50,3800.00]
[92324,"16954","2008-04-29","46",15,50,1425.00]
[92324,"16954","2008-04-29","35",3,50,270.00]
[92324,"16962","2008-04-29","46",15,50,1425.00]
[92324,"16880","2008-04-29","45",15,50,2175.00]
[92324,"16880","2008-04-29","46",10,50,950.00]
[92324,"16880","2008-04-29","47",10,50,950.00]
[92324,"16960","2008-04-29","46",10,50,950.00]
[92324,"16968","2008-04-29","1",30,50,5400.00]
[92324,"16968","2008-04-29","45",75,50,10875.00]
[92324,"16968","2008-04-29","46",5,50,475.00]
[92324,"16968","2008-04-29","34",4,50,704.00]
[92324,"16968","2008-04-29","44",31,50,6138.00]
[92324,"16968","2008-04-29","42",200,50,29000.00]
[92324,"16968","2008-04-29","47",5,50,475.00]
[92352,"16987","2008-04-30","47",150,49,14250.00]
[92353,"16965","2008-04-30","45",8,50,1160.00]
[92353,"16965","2008-04-30","42",7,50,1015.00]
[92353,"16965","2008-04-30","10",7,50,546.00]
[92353,"16979","2008-04-30","45",50,50,7250.00]
[92353,"16979","2008-04-30","42",50,50,7250.00]
[92353,"16977","2008-04-30","1",3,50,540.00]
[92353,"16977","2008-04-30","45",5,50,725.00]
[92353,"16977","2008-04-30","44",3,50,594.00]
[92353,"16977","2008-04-30","42",5,50,725.00]
[92353,"16964","2008-04-30","26",1,50,530.00]
[92353,"16963","2008-04-30","46",30,50,2850.00]
[92379,"16793","2008-05-01","47",40,49,3800.00]
[92379,"16941","2008-05-01","45",10,49,1450.00]
[92379,"16941","2008-05-01","42",10,49,1450.00]
[92379,"16754","2008-05-01","46",15,49,1425.00]
[92379,"16754","2008-05-01","47",15,49,1425.00]
[0,"16974","2008-05-01",null,0,49,0.00]
[92379,"16985","2008-05-01","45",5,49,725.00]
[92379,"16985","2008-05-01","42",5,49,725.00]
[92380,"16927","2008-05-01","46",20,50,1900.00]
[92380,"16927","2008-05-01","47",5,50,475.00]
[92380,"16971","2008-05-01","46",20,50,1900.00]
[92380,"16971","2008-05-01","47",20,50,1900.00]
[92380,"16978","2008-05-01","46",15,50,1425.00]
[92380,"16978","2008-05-01","47",15,50,1425.00]
[0,"16802","2008-05-01",null,0,50,0.00]
[92380,"16982","2008-05-01","46",3,50,285.00]
[92380,"16982","2008-05-01","47",3,50,285.00]
[92380,"16986","2008-05-01","42",5,50,725.00]
[92380,"16983","2008-05-01","45",2,50,290.00]
[92380,"16983","2008-05-01","42",3,50,435.00]
[92406,"16991","2008-05-02","1",5,49,900.00]
[92406,"16991","2008-05-02","45",15,49,2175.00]
[92406,"16991","2008-05-02","46",15,49,1425.00]
[92406,"16991","2008-05-02","44",30,49,5940.00]
[92406,"16991","2008-05-02","42",170,49,24650.00]
[92406,"16991","2008-05-02","47",600,49,57000.00]
[92406,"16991","2008-05-02","9",10,49,2000.00]
[92406,"16994","2008-05-02","9",15,49,3000.00]
[92406,"16967","2008-05-02","46",15,49,1425.00]
[92406,"16967","2008-05-02","47",25,49,2375.00]
[92406,"16998","2008-05-02","46",5,49,475.00]
[92406,"16998","2008-05-02","47",5,49,475.00]
[92406,"16998","2008-05-02","35",3,49,270.00]
[92406,"16993","2008-05-02","47",350,49,33250.00]
[92406,"16993","2008-05-02","9",300,49,60000.00]
[92407,"16990","2008-05-02","46",10,50,950.00]
[92407,"16988","2008-05-02","14",10,50,1200.00]
[92407,"16988","2008-05-02","30",10,50,1200.00]
[92407,"16976","2008-05-02","45",5,50,725.00]
[92407,"16976","2008-05-02","42",5,50,725.00]
[92407,"16976","2008-05-02","10",5,50,390.00]
[92407,"16976","2008-05-02","16",5,50,450.00]
[92407,"16976","2008-05-02","28",1,50,48.00]
[92407,"16996","2008-05-02","45",15,50,2175.00]
[92407,"16995","2008-05-02","26",1,50,530.00]
[92407,"16984","2008-05-02","26",1,50,530.00]
[92407,"16997","2008-05-02","46",12,50,1140.00]
[92407,"16989","2008-05-02","46",8,50,760.00]
[92407,"16989","2008-05-02","47",8,50,760.00]
[92407,"16966","2008-05-02","46",20,50,1900.00]
[92407,"16966","2008-05-02","47",5,50,475.00]
[92407,"17000","2008-05-02","35",7,50,630.00]
[92437,"17007","2008-05-03","9",25,49,5000.00]
[92437,"17007","2008-05-03","19",3,49,276.00]
[92437,"17010","2008-05-03","46",5,49,475.00]
[92437,"17010","2008-05-03","47",5,49,475.00]
[92437,"17013","2008-05-03","46",5,49,475.00]
[92437,"17013","2008-05-03","47",3,49,285.00]
[92437,"17011","2008-05-03","45",10,49,1450.00]
[92437,"17011","2008-05-03","42",10,49,1450.00]
[92437,"17005","2008-05-03","45",5,49,725.00]
[92437,"17005","2008-05-03","42",5,49,725.00]
[92437,"17018","2008-05-03","46",4,49,380.00]
[92437,"17018","2008-05-03","47",4,49,380.00]
[92437,"17018","2008-05-03","35",4,49,360.00]
[92438,"17012","2008-05-03","45",7,50,1015.00]
[92438,"17012","2008-05-03","35",4,50,360.00]
[92438,"17015","2008-05-03","42",7,50,1015.00]
[92438,"17016","2008-05-03","46",8,50,760.00]
[92438,"17016","2008-05-03","47",7,50,665.00]
[92438,"17006","2008-05-03","34",32,50,5632.00]
[92438,"17004","2008-05-03","46",6,50,570.00]
[92438,"17004","2008-05-03","47",6,50,570.00]
[92438,"17008","2008-05-03","45",15,50,2175.00]
[92438,"17002","2008-05-03","46",5,50,475.00]
[92438,"17002","2008-05-03","47",8,50,760.00]
[92465,null,"2008-05-05",null,null,49,null]
[92466,"16942","2008-05-05","46",12,50,1140.00]
[92466,"17019","2008-05-05","46",3,50,285.00]
[93034,"16918","2008-05-06","46",20,49,1900.00]
[93035,"17026","2008-05-06","46",4,50,380.00]
[93035,"17026","2008-05-06","47",6,50,570.00]
[0,"16768","2008-05-06",null,0,50,0.00]
[93035,"17030","2008-05-06","1",30,50,5400.00]
[93035,"17030","2008-05-06","45",75,50,10875.00]
[93035,"17030","2008-05-06","34",2,50,352.00]
[93035,"17030","2008-05-06","44",40,50,7920.00]
[93035,"17030","2008-05-06","42",200,50,29000.00]
[0,"16969","2008-05-07",null,0,49,0.00]
[92501,"17023","2008-05-07","45",5,49,725.00]
[92501,"17023","2008-05-07","42",5,49,725.00]
[92501,"17023","2008-05-07","35",1,49,90.00]
[92501,"17035","2008-05-07","45",4,49,580.00]
[92501,"17035","2008-05-07","42",4,49,580.00]
[92501,"17032","2008-05-07","9",50,49,10000.00]
[92501,"17032","2008-05-07","19",15,49,1380.00]
[92501,"17032","2008-05-07","28",10,49,480.00]
[92502,"17034","2008-05-07","46",9,50,855.00]
[0,"16864","2008-05-07",null,0,50,0.00]
[92502,"16981","2008-05-07","46",5,50,475.00]
[92502,"16981","2008-05-07","47",5,50,475.00]
[0,"17020","2008-05-07",null,0,50,0.00]
[92528,"17017","2008-05-08","45",20,49,2900.00]
[92528,"17017","2008-05-08","42",20,49,2900.00]
[92528,"17045","2008-05-08","46",20,49,1900.00]
[92528,"17051","2008-05-08","9",20,49,4000.00]
[92528,"17041","2008-05-08","46",2,49,190.00]
[92528,"17041","2008-05-08","47",4,49,380.00]
[92528,"17031","2008-05-08","46",5,49,475.00]
[92528,"17031","2008-05-08","47",5,49,475.00]
[92528,"17031","2008-05-08","35",2,49,180.00]
[92528,"17024","2008-05-08","26",1,49,530.00]
[92528,"17036","2008-05-08","10",10,49,780.00]
[92528,"17055","2008-05-08","1",5,49,900.00]
[92528,"17055","2008-05-08","45",5,49,725.00]
[92528,"17055","2008-05-08","46",15,49,1425.00]
[92528,"17055","2008-05-08","44",30,49,5940.00]
[92528,"17055","2008-05-08","42",150,49,21750.00]
[92528,"17055","2008-05-08","47",500,49,47500.00]
[92529,"17050","2008-05-08","27",1,50,48.00]
[0,"17039","2008-05-08",null,0,50,0.00]
[92529,"17044","2008-05-08","35",5,50,450.00]
[92529,"17044","2008-05-08","10",5,50,390.00]
[92529,"17044","2008-05-08","18",5,50,465.00]
[92529,"17044","2008-05-08","16",5,50,450.00]
[92529,"16972","2008-05-08","45",10,50,1450.00]
[92529,"16972","2008-05-08","42",5,50,725.00]
[92529,"16972","2008-05-08","7",5,50,500.00]
[92529,"16972","2008-05-08","9",2,50,400.00]
[92529,"16891","2008-05-08","45",20,50,2900.00]
[92529,"16891","2008-05-08","42",60,50,8700.00]
[92529,"16891","2008-05-08","19",15,50,1380.00]
[92529,"17038","2008-05-08","45",10,50,1450.00]
[92529,"17038","2008-05-08","42",10,50,1450.00]
[92529,"17038","2008-05-08","19",6,50,552.00]
[92529,"17047","2008-05-08","45",10,50,1450.00]
[92529,"17047","2008-05-08","42",10,50,1450.00]
[92529,"17058","2008-05-08","45",10,50,1450.00]
[92529,"17058","2008-05-08","42",5,50,725.00]
[92529,"17058","2008-05-08","50",5,50,500.00]
[92529,"17058","2008-05-08","9",2,50,400.00]
[92558,"17067","2008-05-09","47",20,49,1900.00]
[92558,"17054","2008-05-09","46",40,49,3800.00]
[92558,"17054","2008-05-09","47",80,49,7600.00]
[92558,"17052","2008-05-09","46",5,49,475.00]
[92558,"17052","2008-05-09","47",5,49,475.00]
[92558,"17027","2008-05-09","45",6,49,870.00]
[92558,"17027","2008-05-09","42",2,49,290.00]
[92558,"17042","2008-05-09","45",2,49,290.00]
[92558,"17042","2008-05-09","42",4,49,580.00]
[92558,"17042","2008-05-09","22",1,49,114.00]
[92558,"17062","2008-05-09","45",10,49,1450.00]
[92558,"17062","2008-05-09","44",5,49,990.00]
[92558,"17062","2008-05-09","42",50,49,7250.00]
[92558,"17062","2008-05-09","9",2,49,400.00]
[92558,"17062","2008-05-09","35",5,49,450.00]
[92558,"17062","2008-05-09","14",3,49,360.00]
[92558,"17062","2008-05-09","18",5,49,465.00]
[92558,"17062","2008-05-09","22",5,49,570.00]
[92558,"17064","2008-05-09","46",2,49,190.00]
[92558,"17064","2008-05-09","47",2,49,190.00]
[92558,"17056","2008-05-09","46",9,49,855.00]
[92559,"17048","2008-05-09","45",10,50,1450.00]
[92559,"17070","2008-05-09","45",10,50,1450.00]
[92559,"17066","2008-05-09","46",10,50,950.00]
[92559,"16556","2008-05-09","26",2,50,1060.00]
[92559,"17060","2008-05-09","46",15,50,1425.00]
[92559,"17060","2008-05-09","47",5,50,475.00]
[92559,"16973","2008-05-09","45",5,50,725.00]
[92559,"16973","2008-05-09","42",5,50,725.00]
[92559,"17061","2008-05-09","1",4,50,720.00]
[92559,"17061","2008-05-09","42",3,50,435.00]
[92559,"17061","2008-05-09","9",3,50,600.00]
[92559,"17061","2008-05-09","27",3,50,144.00]
[92559,"17061","2008-05-09","28",2,50,96.00]
[92559,"17049","2008-05-09","45",5,50,725.00]
[92559,"17049","2008-05-09","42",5,50,725.00]
[92559,"17057","2008-05-09","45",2,50,290.00]
[92559,"17057","2008-05-09","42",2,50,290.00]
[92559,"17065","2008-05-09","45",4,50,580.00]
[92559,"17065","2008-05-09","42",4,50,580.00]
[92559,"17065","2008-05-09","50",2,50,200.00]
[92559,"17065","2008-05-09","51",2,50,200.00]
[92559,"17065","2008-05-09","10",8,50,624.00]
[92559,"17053","2008-05-09","45",10,50,1450.00]
[92559,"17053","2008-05-09","46",15,50,1425.00]
[92559,"17053","2008-05-09","42",10,50,1450.00]
[92559,"17053","2008-05-09","47",15,50,1425.00]
[92559,"17053","2008-05-09","9",2,50,400.00]
[92586,"17076","2008-05-10","46",5,49,475.00]
[92586,"17076","2008-05-10","47",5,49,475.00]
[92586,"17079","2008-05-10","39",5,49,1000.00]
[92586,"17079","2008-05-10","9",20,49,4000.00]
[92586,"17073","2008-05-10","9",80,49,16000.00]
[92586,"17073","2008-05-10","14",10,49,1200.00]
[92586,"17073","2008-05-10","22",10,49,1140.00]
[92587,"17077","2008-05-10","52",5,50,725.00]
[92587,"17077","2008-05-10","42",5,50,725.00]
[0,"17063","2008-05-10",null,0,50,0.00]
[0,"17072","2008-05-10",null,0,50,0.00]
[92587,"17081","2008-05-10","52",2,50,290.00]
[92587,"17081","2008-05-10","42",3,50,435.00]
[92587,"17080","2008-05-10","52",5,50,725.00]
[92587,"17080","2008-05-10","42",5,50,725.00]
[92587,"17082","2008-05-10","52",4,50,580.00]
[92587,"17083","2008-05-10","52",5,50,725.00]
[92587,"17083","2008-05-10","44",3,50,594.00]
[92587,"17083","2008-05-10","42",5,50,725.00]
[92616,"17087","2008-05-12","52",200,49,29000.00]
[92616,"17087","2008-05-12","42",400,49,58000.00]
[92616,"17087","2008-05-12","9",200,49,40000.00]
[92616,"17086","2008-05-12","19",10,49,920.00]
[92616,"17092","2008-05-12","1",5,49,900.00]
[92616,"17092","2008-05-12","44",5,49,990.00]
[92616,"17092","2008-05-12","42",60,49,8700.00]
[92617,"17040","2008-05-12","35",30,50,2700.00]
[92617,"17040","2008-05-12","28",3,50,144.00]
[92643,"17098","2008-05-13","52",2,49,290.00]
[92643,"17098","2008-05-13","42",2,49,290.00]
[92643,"17093","2008-05-13","42",40,49,5800.00]
[92643,"17093","2008-05-13","9",20,49,4000.00]
[92643,"17093","2008-05-13","14",10,49,1200.00]
[92643,"17093","2008-05-13","22",10,49,1140.00]
[92643,"17059","2008-05-13","9",40,49,8000.00]
[92643,"17059","2008-05-13","19",10,49,920.00]
[92643,"17084","2008-05-13","52",20,49,2900.00]
[92643,"17084","2008-05-13","46",5,49,475.00]
[92643,"17084","2008-05-13","44",20,49,3960.00]
[92643,"17084","2008-05-13","42",80,49,11600.00]
[92643,"17084","2008-05-13","47",15,49,1425.00]
[92644,"17090","2008-05-13","39",5,50,1000.00]
[92644,"17090","2008-05-13","10",5,50,390.00]
[92644,"17090","2008-05-13","11",10,50,780.00]
[92644,"17090","2008-05-13","28",10,50,480.00]
[92644,"17101","2008-05-13","46",20,50,1900.00]
[92644,"17022","2008-05-13","46",15,50,1425.00]
[92644,"17099","2008-05-13","1",34,50,6120.00]
[92644,"17099","2008-05-13","52",80,50,11600.00]
[92644,"17099","2008-05-13","34",2,50,352.00]
[92644,"17099","2008-05-13","44",50,50,9900.00]
[92644,"17099","2008-05-13","42",220,50,31900.00]
[92644,"17099","2008-05-13","33",1,50,168.00]
[92675,"17111","2008-05-14","9",130,49,26000.00]
[92676,"17107","2008-05-14","46",2,50,190.00]
[92676,"17107","2008-05-14","47",2,50,190.00]
[92676,"17100","2008-05-14","34",70,50,12320.00]
[92676,"17100","2008-05-14","19",20,50,1840.00]
[92676,"17103","2008-05-14","1",5,50,900.00]
[92676,"17103","2008-05-14","52",20,50,2900.00]
[92676,"17103","2008-05-14","34",5,50,880.00]
[92676,"17103","2008-05-14","42",20,50,2900.00]
[92676,"17103","2008-05-14","48",5,50,690.00]
[92676,"17094","2008-05-14","46",11,50,1045.00]
[92676,"17094","2008-05-14","47",5,50,475.00]
[0,"17104","2008-05-14",null,0,50,0.00]
[92676,"17088","2008-05-14","52",10,50,1450.00]
[92676,"17088","2008-05-14","42",15,50,2175.00]
[92676,"17033","2008-05-14","46",7,50,665.00]
[92676,"17033","2008-05-14","47",8,50,760.00]
[92676,"17033","2008-05-14","35",6,50,540.00]
[92676,"17033","2008-05-14","18",6,50,558.00]
[92676,"17109","2008-05-14","10",18,50,1404.00]
[92676,"17109","2008-05-14","11",15,50,1170.00]
[92705,"17125","2008-05-15","27",1,49,48.00]
[92705,"17112","2008-05-15","1",10,49,1800.00]
[92705,"17112","2008-05-15","52",10,49,1450.00]
[92705,"17112","2008-05-15","44",5,49,990.00]
[92705,"17112","2008-05-15","42",10,49,1450.00]
[92705,"17116","2008-05-15","46",15,49,1425.00]
[92705,"17116","2008-05-15","47",15,49,1425.00]
[92705,"17116","2008-05-15","35",10,49,900.00]
[92705,"17117","2008-05-15","28",5,49,240.00]
[92705,"16934","2008-05-15","46",25,49,2375.00]
[92705,"17014","2008-05-15","47",7,49,665.00]
[92705,"17106","2008-05-15","46",5,49,475.00]
[92705,"17106","2008-05-15","47",11,49,1045.00]
[92705,"17115","2008-05-15","47",10,49,950.00]
[92705,"17122","2008-05-15","46",50,49,4750.00]
[92705,"17122","2008-05-15","47",50,49,4750.00]
[92705,"17123","2008-05-15","1",2,49,360.00]
[92705,"17123","2008-05-15","52",10,49,1450.00]
[92705,"17123","2008-05-15","44",1,49,198.00]
[92705,"17123","2008-05-15","42",20,49,2900.00]
[92705,"17124","2008-05-15","52",10,49,1450.00]
[92705,"17124","2008-05-15","42",5,49,725.00]
[92705,"17128","2008-05-15","28",1,49,48.00]
[92705,"17127","2008-05-15","1",5,49,900.00]
[92705,"17127","2008-05-15","52",5,49,725.00]
[92705,"17127","2008-05-15","46",10,49,950.00]
[92705,"17127","2008-05-15","44",30,49,5940.00]
[92705,"17127","2008-05-15","42",160,49,23200.00]
[92705,"17127","2008-05-15","47",500,49,47500.00]
[92705,"17127","2008-05-15","9",75,49,15000.00]
[92706,"17102","2008-05-15","48",15,50,2070.00]
[92706,"17121","2008-05-15","9",30,50,6000.00]
[92706,"17121","2008-05-15","19",5,50,460.00]
[92706,"17001","2008-05-15","46",20,50,1900.00]
[92706,"17001","2008-05-15","47",5,50,475.00]
[92732,"17140","2008-05-16","39",30,49,6000.00]
[92732,"17140","2008-05-16","9",170,49,34000.00]
[92732,"17140","2008-05-16","19",50,49,4600.00]
[92732,"17142","2008-05-16","46",11,49,1045.00]
[92732,"16975","2008-05-16","46",15,49,1425.00]
[92732,"16975","2008-05-16","47",35,49,3325.00]
[92732,"17089","2008-05-16","52",5,49,725.00]
[92732,"17089","2008-05-16","42",5,49,725.00]
[92732,"17113","2008-05-16","52",2,49,290.00]
[92732,"17113","2008-05-16","42",6,49,870.00]
[92732,"17113","2008-05-16","14",1,49,120.00]
[92732,"17113","2008-05-16","22",1,49,114.00]
[92732,"17108","2008-05-16","46",3,49,285.00]
[92732,"17108","2008-05-16","47",7,49,665.00]
[92732,"17133","2008-05-16","52",4,49,580.00]
[92732,"17133","2008-05-16","42",9,49,1305.00]
[92733,"17134","2008-05-16","1",4,50,720.00]
[92733,"17134","2008-05-16","52",6,50,870.00]
[92733,"17134","2008-05-16","44",4,50,792.00]
[92733,"17134","2008-05-16","42",6,50,870.00]
[92733,"17141","2008-05-16","46",4,50,380.00]
[92733,"17137","2008-05-16","35",15,50,1350.00]
[92733,"17137","2008-05-16","28",2,50,96.00]
[92733,"17144","2008-05-16","46",2,50,190.00]
[92733,"17144","2008-05-16","47",3,50,285.00]
[92733,"17132","2008-05-16","46",30,50,2850.00]
[92760,"17114","2008-05-17","52",20,49,2900.00]
[92760,"17114","2008-05-17","42",10,49,1450.00]
[92760,"17157","2008-05-17","35",6,49,540.00]
[92761,"17110","2008-05-17","46",5,50,475.00]
[92761,"17145","2008-05-17","46",10,50,950.00]
[92761,"17145","2008-05-17","47",10,50,950.00]
[92761,"17029","2008-05-17","46",15,50,1425.00]
[92761,"17029","2008-05-17","35",3,50,270.00]
[92761,"17029","2008-05-17","29",5,50,475.00]
[92761,"17146","2008-05-17","46",15,50,1425.00]
[92761,"17146","2008-05-17","47",10,50,950.00]
[92761,"17119","2008-05-17","47",8,50,760.00]
[92761,"17135","2008-05-17","52",5,50,725.00]
[92761,"17135","2008-05-17","42",10,50,1450.00]
[92761,"17143","2008-05-17","52",10,50,1450.00]
[92761,"17143","2008-05-17","42",5,50,725.00]
[92761,"17143","2008-05-17","10",5,50,390.00]
[92761,"17143","2008-05-17","16",5,50,450.00]
[92761,"17143","2008-05-17","28",1,50,48.00]
[0,"17129","2008-05-17",null,0,50,0.00]
[0,"17130","2008-05-17",null,0,50,0.00]
[92761,"17147","2008-05-17","46",10,50,950.00]
[92761,"17154","2008-05-17","46",2,50,190.00]
[92761,"17151","2008-05-17","52",3,50,435.00]
[92761,"17151","2008-05-17","42",3,50,435.00]
[92761,"17152","2008-05-17","46",10,50,950.00]
[92761,"17152","2008-05-17","47",10,50,950.00]
[92761,"17153","2008-05-17","46",12,50,1140.00]
[92761,"17150","2008-05-17","46",4,50,380.00]
[92761,"17150","2008-05-17","47",4,50,380.00]
[92761,"17155","2008-05-17","46",10,50,950.00]
[92761,"17156","2008-05-17","52",11,50,1595.00]
[92761,"17156","2008-05-17","42",4,50,580.00]
[92761,"17148","2008-05-17","52",20,50,2900.00]
[92761,"17148","2008-05-17","42",10,50,1450.00]
[92761,"17148","2008-05-17","19",10,50,920.00]
[92791,null,"2008-05-19",null,null,49,null]
[92792,null,"2008-05-19",null,null,50,null]
[92822,"17165","2008-05-20","46",7,49,665.00]
[92822,"17165","2008-05-20","47",3,49,285.00]
[92822,"17165","2008-05-20","35",1,49,90.00]
[92822,"17165","2008-05-20","29",1,49,95.00]
[92823,"17028","2008-05-20","45",5,50,725.00]
[92823,"17028","2008-05-20","42",5,50,725.00]
[92823,"17028","2008-05-20","35",1,50,90.00]
[92823,"16940","2008-05-20","45",5,50,725.00]
[92823,"16940","2008-05-20","42",15,50,2175.00]
[92823,"16925","2008-05-20","45",10,50,1450.00]
[92823,"17131","2008-05-20","46",10,50,950.00]
[92823,"17131","2008-05-20","35",10,50,900.00]
[92823,"17131","2008-05-20","18",10,50,930.00]
[92823,"17172","2008-05-20","1",30,50,5400.00]
[92823,"17172","2008-05-20","52",80,50,11600.00]
[92823,"17172","2008-05-20","46",10,50,950.00]
[92823,"17172","2008-05-20","34",2,50,352.00]
[92823,"17172","2008-05-20","44",45,50,8910.00]
[92823,"17172","2008-05-20","42",200,50,29000.00]
[92823,"17172","2008-05-20","47",15,50,1425.00]
[92853,"17095","2008-05-21","46",30,49,2850.00]
[92853,"17095","2008-05-21","47",30,49,2850.00]
[92853,"16999","2008-05-21","46",6,49,570.00]
[92853,"16999","2008-05-21","47",6,49,570.00]
[92853,"17171","2008-05-21","46",20,49,1900.00]
[92853,"17171","2008-05-21","47",30,49,2850.00]
[0,"17167","2008-05-21",null,0,49,0.00]
[92854,"17177","2008-05-21","27",4,50,192.00]
[92854,"17177","2008-05-21","28",4,50,192.00]
[92854,"17138","2008-05-21","46",10,50,950.00]
[92854,"17138","2008-05-21","47",10,50,950.00]
[92854,"17161","2008-05-21","52",5,50,725.00]
[92854,"17161","2008-05-21","42",5,50,725.00]
[92854,"17161","2008-05-21","35",1,50,90.00]
[92854,"17158","2008-05-21","52",12,50,1740.00]
[92854,"17158","2008-05-21","42",3,50,435.00]
[92854,"17158","2008-05-21","35",1,50,90.00]
[92854,"17163","2008-05-21","52",5,50,725.00]
[92854,"17163","2008-05-21","42",5,50,725.00]
[92854,"17163","2008-05-21","35",5,50,450.00]
[92854,"17159","2008-05-21","52",10,50,1450.00]
[92881,"17097","2008-05-22","52",15,49,2175.00]
[92881,"17097","2008-05-22","42",7,49,1015.00]
[92881,"17175","2008-05-22","42",35,49,5075.00]
[92881,"17175","2008-05-22","50",5,49,500.00]
[92881,"17173","2008-05-22","42",10,49,1450.00]
[92881,"17176","2008-05-22","46",15,49,1425.00]
[92881,"17176","2008-05-22","47",10,49,950.00]
[92882,"17182","2008-05-22","46",2,50,190.00]
[92882,"17120","2008-05-22","52",5,50,725.00]
[92882,"17120","2008-05-22","46",5,50,475.00]
[92882,"17180","2008-05-22","46",10,50,950.00]
[92882,"17003","2008-05-22","46",25,50,2375.00]
[92882,"17003","2008-05-22","47",25,50,2375.00]
[92882,"17174","2008-05-22","46",11,50,1045.00]
[92882,"17174","2008-05-22","47",20,50,1900.00]
[92882,"17164","2008-05-22","9",30,50,6000.00]
[92882,"17164","2008-05-22","14",6,50,720.00]
[92882,"17164","2008-05-22","22",3,50,342.00]
[92882,"17181","2008-05-22","46",8,50,760.00]
[92882,"17181","2008-05-22","47",7,50,665.00]
[92882,"17181","2008-05-22","29",8,50,760.00]
[92882,"17091","2008-05-22","46",8,50,760.00]
[92882,"17091","2008-05-22","47",7,50,665.00]
[92882,"17183","2008-05-22","46",25,50,2375.00]
[92910,"17166","2008-05-23","9",50,49,10000.00]
[92910,"17166","2008-05-23","35",11,49,990.00]
[92910,"17179","2008-05-23","9",35,49,7000.00]
[92910,"17179","2008-05-23","19",10,49,920.00]
[92910,"17069","2008-05-23","47",20,49,1900.00]
[92910,"17194","2008-05-23","52",2,49,290.00]
[92910,"17194","2008-05-23","42",4,49,580.00]
[92910,"17194","2008-05-23","22",1,49,114.00]
[92910,"17189","2008-05-23","9",150,49,30000.00]
[92910,"17189","2008-05-23","19",40,49,3680.00]
[92910,"17201","2008-05-23","1",5,49,900.00]
[92910,"17201","2008-05-23","52",10,49,1450.00]
[92910,"17201","2008-05-23","44",25,49,4950.00]
[92910,"17201","2008-05-23","42",150,49,21750.00]
[92910,"17201","2008-05-23","47",650,49,61750.00]
[92911,"17187","2008-05-23","46",30,50,2850.00]
[92911,"17187","2008-05-23","47",10,50,950.00]
[92911,"17199","2008-05-23","46",5,50,475.00]
[92911,"17199","2008-05-23","47",5,50,475.00]
[92911,"17192","2008-05-23","34",3,50,528.00]
[92911,"17192","2008-05-23","18",1,50,93.00]
[92911,"17198","2008-05-23","26",3,50,1590.00]
[0,"17168","2008-05-23",null,0,50,0.00]
[92911,"17190","2008-05-23","46",7,50,665.00]
[92911,"17190","2008-05-23","47",6,50,570.00]
[92911,"17196","2008-05-23","26",2,50,1060.00]
[92911,"17191","2008-05-23","46",50,50,4750.00]
[92911,"17178","2008-05-23","52",5,50,725.00]
[92911,"17186","2008-05-23","46",30,50,2850.00]
[92911,"17186","2008-05-23","47",40,50,3800.00]
[92911,"17185","2008-05-23","52",7,50,1015.00]
[92911,"17185","2008-05-23","42",5,50,725.00]
[92911,"17169","2008-05-23","52",15,50,2175.00]
[92911,"17169","2008-05-23","42",15,50,2175.00]
[92911,"17169","2008-05-23","19",10,50,920.00]
[92941,"17210","2008-05-24","46",5,49,475.00]
[92941,"17210","2008-05-24","47",5,49,475.00]
[92941,"17209","2008-05-24","46",4,49,380.00]
[92941,"17209","2008-05-24","47",3,49,285.00]
[92941,"17204","2008-05-24","47",5,49,475.00]
[92942,"17205","2008-05-24","46",7,50,665.00]
[92942,"17205","2008-05-24","47",13,50,1235.00]
[92942,"17205","2008-05-24","35",5,50,450.00]
[92942,"17205","2008-05-24","29",1,50,95.00]
[92942,"17205","2008-05-24","18",5,50,465.00]
[92942,"17207","2008-05-24","52",7,50,1015.00]
[92942,"17207","2008-05-24","42",3,50,435.00]
[92942,"17206","2008-05-24","52",6,50,870.00]
[92942,"17206","2008-05-24","44",4,50,792.00]
[92942,"17206","2008-05-24","42",6,50,870.00]
[92942,"17202","2008-05-24","46",10,50,950.00]
[92942,"17203","2008-05-24","26",1,50,530.00]
[92971,null,"2008-05-26",null,null,49,null]
[92972,"17211","2008-05-26","14",10,50,1200.00]
[92972,"17211","2008-05-26","19",15,50,1380.00]
[92972,"17211","2008-05-26","28",25,50,1200.00]
[93024,null,"2008-05-27",null,null,49,null]
[93025,"17222","2008-05-27","35",1,50,90.00]
[93025,"17226","2008-05-27","1",30,50,5400.00]
[93025,"17226","2008-05-27","52",80,50,11600.00]
[93025,"17226","2008-05-27","46",66,50,6270.00]
[93025,"17226","2008-05-27","34",2,50,352.00]
[93025,"17226","2008-05-27","44",45,50,8910.00]
[93025,"17226","2008-05-27","42",200,50,29000.00]
[93025,"17226","2008-05-27","47",27,50,2565.00]
[93061,"17193","2008-05-28","46",4,49,380.00]
[93061,"17193","2008-05-28","47",4,49,380.00]
[93061,"17195","2008-05-28","46",20,49,1900.00]
[93061,"17195","2008-05-28","47",30,49,2850.00]
[93061,"17197","2008-05-28","52",5,49,725.00]
[93061,"17197","2008-05-28","42",5,49,725.00]
[93061,"17219","2008-05-28","46",2,49,190.00]
[93061,"17219","2008-05-28","47",3,49,285.00]
[93061,"17219","2008-05-28","35",2,49,180.00]
[93061,"17223","2008-05-28","52",12,49,1740.00]
[93062,"16885","2008-05-28","46",30,50,2850.00]
[93062,"16885","2008-05-28","47",30,50,2850.00]
[93062,"16943","2008-05-28","46",30,50,2850.00]
[93062,"17096","2008-05-28","46",25,50,2375.00]
[93062,"17105","2008-05-28","52",8,50,1160.00]
[93062,"17105","2008-05-28","42",7,50,1015.00]
[93062,"17225","2008-05-28","52",10,50,1450.00]
[93062,"17225","2008-05-28","42",30,50,4350.00]
[93062,"17225","2008-05-28","19",8,50,736.00]
[93062,"17221","2008-05-28","52",6,50,870.00]
[93062,"17221","2008-05-28","46",2,50,190.00]
[93062,"17221","2008-05-28","42",6,50,870.00]
[93062,"17221","2008-05-28","47",2,50,190.00]
[93089,"17232","2008-05-29","42",15,49,2175.00]
[93089,"17230","2008-05-29","46",2,49,190.00]
[93089,"17230","2008-05-29","47",3,49,285.00]
[0,"16480","2008-05-29",null,0,49,0.00]
[93089,"17231","2008-05-29","9",50,49,10000.00]
[93089,"17231","2008-05-29","19",20,49,1840.00]
[93089,"17136","2008-05-29","52",5,49,725.00]
[93089,"17136","2008-05-29","42",15,49,2175.00]
[93089,"17136","2008-05-29","35",10,49,900.00]
[93089,"17243","2008-05-29","46",10,49,950.00]
[93089,"17243","2008-05-29","35",1,49,90.00]
[93089,"17243","2008-05-29","29",1,49,95.00]
[93089,"17240","2008-05-29","26",1,49,530.00]
[93090,"17071","2008-05-29","46",15,50,1425.00]
[93090,"17212","2008-05-29","46",30,50,2850.00]
[93090,"17212","2008-05-29","35",3,50,270.00]
[93090,"17212","2008-05-29","19",30,50,2760.00]
[93090,"17214","2008-05-29","42",30,50,4350.00]
[93090,"17239","2008-05-29","46",20,50,1900.00]
[93090,"17208","2008-05-29","46",15,50,1425.00]
[93090,"17208","2008-05-29","47",15,50,1425.00]
[93090,"17149","2008-05-29","46",10,50,950.00]
[93090,"17149","2008-05-29","47",10,50,950.00]
[93090,"17078","2008-05-29","46",10,50,950.00]
[93090,"17078","2008-05-29","47",10,50,950.00]
[93090,"17245","2008-05-29","46",14,50,1330.00]
[93090,"17245","2008-05-29","35",3,50,270.00]
[93090,"17245","2008-05-29","29",1,50,95.00]
[93090,"17245","2008-05-29","28",2,50,96.00]
[93120,"17220","2008-05-30","46",20,49,1900.00]
[93120,"17220","2008-05-30","47",5,49,475.00]
[93120,"17250","2008-05-30","42",50,49,7250.00]
[93120,"17236","2008-05-30","52",10,49,1450.00]
[93120,"17236","2008-05-30","42",20,49,2900.00]
[93120,"17236","2008-05-30","14",5,49,600.00]
[93120,"17236","2008-05-30","22",5,49,570.00]
[93120,"16772","2008-05-30","26",1,49,530.00]
[93120,"17255","2008-05-30","52",2,49,290.00]
[93120,"17255","2008-05-30","42",1,49,145.00]
[93121,"17251","2008-05-30","46",30,50,2850.00]
[0,"17249","2008-05-30",null,0,50,0.00]
[93121,"17252","2008-05-30","52",10,50,1450.00]
[93121,"17162","2008-05-30","52",5,50,725.00]
[93121,"17162","2008-05-30","42",10,50,1450.00]
[93121,"17162","2008-05-30","10",7,50,546.00]
[93121,"17162","2008-05-30","16",3,50,270.00]
[93121,"17233","2008-05-30","46",10,50,950.00]
[93121,"17247","2008-05-30","46",20,50,1900.00]
[93121,"17248","2008-05-30","52",16,50,2320.00]
[93121,"17234","2008-05-30","46",9,50,855.00]
[93121,"17234","2008-05-30","47",1,50,95.00]
[93121,"17229","2008-05-30","52",3,50,435.00]
[93121,"17229","2008-05-30","42",2,50,290.00]
[93121,"17228","2008-05-30","52",3,50,435.00]
[93121,"17228","2008-05-30","42",5,50,725.00]
[93121,"17227","2008-05-30","46",10,50,950.00]
[93121,"17215","2008-05-30","46",8,50,760.00]
[93121,"17215","2008-05-30","47",7,50,665.00]
[93121,"17188","2008-05-30","52",3,50,435.00]
[93121,"17188","2008-05-30","42",2,50,290.00]
[93121,"17188","2008-05-30","18",1,50,93.00]
[93121,"17246","2008-05-30","26",1,50,530.00]
[93121,"17224","2008-05-30","26",2,50,1060.00]
[93121,"17184","2008-05-30","26",2,50,1060.00]
[93121,"17184","2008-05-30","35",2,50,180.00]
[93121,"17184","2008-05-30","14",6,50,720.00]
[93121,"17184","2008-05-30","28",4,50,192.00]
[93148,"17256","2008-05-31","46",10,49,950.00]
[93148,"17256","2008-05-31","47",10,49,950.00]
[93148,"17254","2008-05-31","52",3,49,435.00]
[93148,"17254","2008-05-31","42",7,49,1015.00]
[93148,"17244","2008-05-31","52",5,49,725.00]
[93148,"17244","2008-05-31","42",5,49,725.00]
[93148,"17244","2008-05-31","29",1,49,95.00]
[93148,"17261","2008-05-31","47",150,49,14250.00]
[0,"17253","2008-05-31",null,0,50,0.00]
[93149,"17257","2008-05-31","52",4,50,580.00]
[93149,"17257","2008-05-31","42",3,50,435.00]
[93149,"17257","2008-05-31","35",2,50,180.00]
[93149,"17263","2008-05-31","28",15,50,720.00]
[93149,"17264","2008-05-31","46",10,50,950.00]
[93149,"17265","2008-05-31","46",20,50,1900.00]
[93149,"17266","2008-05-31","46",2,50,190.00]
[93149,"17266","2008-05-31","47",3,50,285.00]
[93149,"17262","2008-05-31","46",5,50,475.00]
[93149,"17262","2008-05-31","47",5,50,475.00]
[0,"17259","2008-05-31",null,0,50,0.00]
[93177,"17272","2008-06-02","1",1,49,180.00]
[93177,"17272","2008-06-02","44",6,49,1188.00]
[93177,"17272","2008-06-02","42",30,49,4350.00]
[93177,"17272","2008-06-02","47",10,49,950.00]
[93178,"17267","2008-06-02","52",5,50,725.00]
[93178,"17267","2008-06-02","42",5,50,725.00]
[93208,"17286","2008-06-03","44",12,49,2376.00]
[93208,"17286","2008-06-03","42",20,49,2900.00]
[93208,"17286","2008-06-03","47",30,49,2850.00]
[93209,"17280","2008-06-03","1",30,50,5400.00]
[93209,"17280","2008-06-03","52",80,50,11600.00]
[93209,"17280","2008-06-03","34",2,50,352.00]
[93209,"17280","2008-06-03","44",45,50,8910.00]
[93209,"17280","2008-06-03","42",200,50,29000.00]
[93209,"17280","2008-06-03","9",2,50,400.00]
[93237,"17287","2008-06-04","47",25,49,2375.00]
[93237,"17279","2008-06-04","46",35,49,3325.00]
[93237,"17279","2008-06-04","47",35,49,3325.00]
[93238,"17273","2008-06-04","52",3,50,435.00]
[93238,"17273","2008-06-04","42",4,50,580.00]
[0,"17276","2008-06-04",null,0,50,0.00]
[0,"17289","2008-06-04",null,0,50,0.00]
[0,"17294","2008-06-05",null,0,49,0.00]
[93266,"17238","2008-06-05","46",6,49,570.00]
[93266,"17238","2008-06-05","47",6,49,570.00]
[93266,"17269","2008-06-05","52",8,49,1160.00]
[93266,"17269","2008-06-05","42",7,49,1015.00]
[93266,"17299","2008-06-05","52",10,49,1450.00]
[93266,"17299","2008-06-05","42",5,49,725.00]
[93267,"17304","2008-06-05","34",4,50,704.00]
[93267,"17218","2008-06-05","46",15,50,1425.00]
[93267,"17218","2008-06-05","35",10,50,900.00]
[93267,"17218","2008-06-05","18",4,50,372.00]
[93267,"17160","2008-06-05","52",5,50,725.00]
[93267,"17160","2008-06-05","42",15,50,2175.00]
[93267,"17298","2008-06-05","52",5,50,725.00]
[93267,"17298","2008-06-05","42",5,50,725.00]
[93267,"17295","2008-06-05","52",3,50,435.00]
[93267,"17295","2008-06-05","42",2,50,290.00]
[93267,"17292","2008-06-05","52",4,50,580.00]
[93267,"17292","2008-06-05","42",4,50,580.00]
[93295,"17307","2008-06-06","52",1,49,145.00]
[93295,"17307","2008-06-06","46",25,49,2375.00]
[93295,"17307","2008-06-06","42",1,49,145.00]
[93295,"17307","2008-06-06","47",25,49,2375.00]
[93295,"17309","2008-06-06","46",1,49,95.00]
[93295,"17309","2008-06-06","47",2,49,190.00]
[93295,"17311","2008-06-06","9",60,49,12000.00]
[93295,"17284","2008-06-06","9",20,49,4000.00]
[93295,"17284","2008-06-06","14",2,49,240.00]
[93295,"17284","2008-06-06","22",3,49,342.00]
[93295,"17290","2008-06-06","46",2,49,190.00]
[93295,"17290","2008-06-06","47",8,49,760.00]
[0,"17310","2008-06-06",null,0,49,0.00]
[93295,"17315","2008-06-06","1",1,49,180.00]
[93295,"17315","2008-06-06","44",8,49,1584.00]
[93295,"17315","2008-06-06","42",17,49,2465.00]
[93295,"17315","2008-06-06","47",124,49,11780.00]
[93296,"17305","2008-06-06","46",10,50,950.00]
[0,"17306","2008-06-06",null,0,50,0.00]
[93296,"17303","2008-06-06","52",6,50,870.00]
[93296,"17303","2008-06-06","42",6,50,870.00]
[93296,"17312","2008-06-06","52",6,50,870.00]
[93296,"17312","2008-06-06","42",4,50,580.00]
[93296,"17314","2008-06-06","46",5,50,475.00]
[93296,"17314","2008-06-06","47",5,50,475.00]
[93296,"17271","2008-06-06","46",8,50,760.00]
[93296,"17271","2008-06-06","47",7,50,665.00]
[93296,"17275","2008-06-06","26",1,50,530.00]
[93296,"17302","2008-06-06","46",6,50,570.00]
[93296,"17302","2008-06-06","47",5,50,475.00]
[93296,"17301","2008-06-06","46",10,50,950.00]
[93296,"17316","2008-06-06","52",4,50,580.00]
[93296,"17316","2008-06-06","42",3,50,435.00]
[93296,"17300","2008-06-06","46",20,50,1900.00]
[93296,"17300","2008-06-06","47",10,50,950.00]
[93325,"17322","2008-06-07","46",4,49,380.00]
[93325,"17322","2008-06-07","47",4,49,380.00]
[93325,"17321","2008-06-07","46",3,49,285.00]
[93325,"17321","2008-06-07","47",2,49,190.00]
[93325,"17318","2008-06-07","46",10,49,950.00]
[93325,"17319","2008-06-07","46",5,49,475.00]
[93325,"17319","2008-06-07","47",10,49,950.00]
[93325,"17328","2008-06-07","1",7,49,1260.00]
[93325,"17328","2008-06-07","44",1,49,198.00]
[93325,"17328","2008-06-07","42",57,49,8265.00]
[93325,"17328","2008-06-07","47",16,49,1520.00]
[93326,"17323","2008-06-07","46",10,50,950.00]
[93326,"17323","2008-06-07","39",2,50,400.00]
[93326,"17323","2008-06-07","10",2,50,156.00]
[93326,"17323","2008-06-07","29",2,50,190.00]
[93326,"17317","2008-06-07","46",7,50,665.00]
[93326,"17317","2008-06-07","47",10,50,950.00]
[0,"17320","2008-06-07",null,0,50,0.00]
[93326,"17326","2008-06-07","35",3,50,270.00]
[93326,"17325","2008-06-07","42",10,50,1450.00]
[93326,"17327","2008-06-07","46",10,50,950.00]
[93326,"17327","2008-06-07","47",10,50,950.00]
[93354,"17268","2008-06-09","42",20,49,2900.00]
[93354,"17268","2008-06-09","9",120,49,24000.00]
[93354,"17268","2008-06-09","14",10,49,1200.00]
[93354,"17268","2008-06-09","28",8,49,384.00]
[93355,null,"2008-06-09",null,null,50,null]
[93383,"17270","2008-06-10","46",15,49,1425.00]
[93383,"17270","2008-06-10","42",25,49,3625.00]
[93383,"17270","2008-06-10","47",15,49,1425.00]
[93383,"17270","2008-06-10","9",25,49,5000.00]
[93383,"17270","2008-06-10","19",15,49,1380.00]
[0,"17291","2008-06-10",null,0,50,0.00]
[0,"17277","2008-06-10",null,0,50,0.00]
[93415,"17335","2008-06-11","46",11,49,1045.00]
[93415,"17335","2008-06-11","47",11,49,1045.00]
[93415,"17334","2008-06-11","52",5,49,725.00]
[93415,"17334","2008-06-11","42",7,49,1015.00]
[93416,"17333","2008-06-11","52",10,50,1450.00]
[93416,"17337","2008-06-11","46",15,50,1425.00]
[93416,"17337","2008-06-11","47",11,50,1045.00]
[93416,"17332","2008-06-11","46",15,50,1425.00]
[93416,"17332","2008-06-11","29",1,50,95.00]
[93416,"17336","2008-06-11","1",25,50,4500.00]
[93416,"17336","2008-06-11","52",85,50,12325.00]
[93416,"17336","2008-06-11","34",2,50,352.00]
[93416,"17336","2008-06-11","44",35,50,6930.00]
[93416,"17336","2008-06-11","42",200,50,29000.00]
[93416,"17336","2008-06-11","47",5,50,475.00]
[93416,"17336","2008-06-11","9",2,50,400.00]
[93442,"17339","2008-06-12","46",16,49,1520.00]
[93442,"17349","2008-06-12","9",80,49,16000.00]
[93442,"17355","2008-06-12","52",5,49,725.00]
[93442,"17355","2008-06-12","44",12,49,2376.00]
[93442,"17355","2008-06-12","42",15,49,2175.00]
[93442,"17355","2008-06-12","47",193,49,18335.00]
[93442,"17341","2008-06-12","46",12,49,1140.00]
[93442,"17341","2008-06-12","47",12,49,1140.00]
[93443,"17343","2008-06-12","46",4,50,380.00]
[93443,"17343","2008-06-12","47",4,50,380.00]
[93443,"17346","2008-06-12","46",3,50,285.00]
[93443,"17353","2008-06-12","52",4,50,580.00]
[93443,"17235","2008-06-12","35",5,50,450.00]
[93443,"17345","2008-06-12","46",10,50,950.00]
[93443,"17345","2008-06-12","47",5,50,475.00]
[93443,"17258","2008-06-12","46",20,50,1900.00]
[93443,"17344","2008-06-12","46",12,50,1140.00]
[93443,"17344","2008-06-12","47",13,50,1235.00]
[93443,"17329","2008-06-12","52",10,50,1450.00]
[93443,"17329","2008-06-12","42",10,50,1450.00]
[93443,"17329","2008-06-12","19",5,50,460.00]
[93443,"17354","2008-06-12","35",1,50,90.00]
[93443,"17296","2008-06-12","52",6,50,870.00]
[93443,"17296","2008-06-12","35",2,50,180.00]
[93472,"17358","2008-06-13","46",5,49,475.00]
[93472,"17358","2008-06-13","47",35,49,3325.00]
[93472,"17367","2008-06-13","46",10,49,950.00]
[93472,"17274","2008-06-13","46",40,49,3800.00]
[93472,"17274","2008-06-13","47",10,49,950.00]
[93472,"16970","2008-06-13","47",20,49,1900.00]
[93472,"17352","2008-06-13","46",7,49,665.00]
[93472,"17352","2008-06-13","47",8,49,760.00]
[93472,"17356","2008-06-13","46",5,49,475.00]
[93472,"17356","2008-06-13","47",5,49,475.00]
[93473,"17366","2008-06-13","46",5,50,475.00]
[93473,"17366","2008-06-13","35",1,50,90.00]
[93473,"17359","2008-06-13","46",10,50,950.00]
[93473,"17350","2008-06-13","26",1,50,530.00]
[93473,"17357","2008-06-13","52",12,50,1740.00]
[93473,"17357","2008-06-13","42",5,50,725.00]
[93473,"17362","2008-06-13","46",10,50,950.00]
[93473,"17362","2008-06-13","47",10,50,950.00]
[93473,"17362","2008-06-13","29",1,50,95.00]
[93473,"17361","2008-06-13","9",30,50,6000.00]
[93473,"17348","2008-06-13","9",20,50,4000.00]
[93473,"17348","2008-06-13","19",20,50,1840.00]
[93473,"17342","2008-06-13","46",3,50,285.00]
[93473,"17342","2008-06-13","47",2,50,190.00]
[93473,"17342","2008-06-13","50",5,50,500.00]
[93473,"17368","2008-06-13","47",5,50,475.00]
[0,"17373","2008-06-13",null,0,50,0.00]
[93501,"17381","2008-06-14","46",4,49,380.00]
[93501,"17381","2008-06-14","47",1,49,95.00]
[93501,"17383","2008-06-14","47",43,49,4085.00]
[93501,"17383","2008-06-14","9",10,49,2000.00]
[0,"17377","2008-06-14",null,0,49,0.00]
[93501,"17385","2008-06-14","46",10,49,950.00]
[93501,"17385","2008-06-14","47",4,49,380.00]
[93501,"17380","2008-06-14","9",50,49,10000.00]
[93501,"17380","2008-06-14","35",2,49,180.00]
[93501,"17380","2008-06-14","14",5,49,600.00]
[93501,"17380","2008-06-14","29",2,49,190.00]
[93501,"17380","2008-06-14","18",3,49,279.00]
[93501,"17380","2008-06-14","22",5,49,570.00]
[93501,"17380","2008-06-14","28",10,49,480.00]
[93502,"17374","2008-06-14","46",1,50,95.00]
[93502,"17374","2008-06-14","47",1,50,95.00]
[93502,"17374","2008-06-14","50",3,50,300.00]
[93502,"17378","2008-06-14","46",6,50,570.00]
[93502,"17378","2008-06-14","47",4,50,380.00]
[93502,"17375","2008-06-14","46",20,50,1900.00]
[93502,"17376","2008-06-14","47",2,50,190.00]
[93502,"17386","2008-06-14","52",10,50,1450.00]
[93502,"17386","2008-06-14","42",10,50,1450.00]
[93502,"17386","2008-06-14","50",5,50,500.00]
[93502,"17386","2008-06-14","9",3,50,600.00]
[93502,"17386","2008-06-14","51",3,50,300.00]
[93502,"17370","2008-06-14","46",5,50,475.00]
[93502,"17369","2008-06-14","42",5,50,725.00]
[93502,"17372","2008-06-14","52",4,50,580.00]
[93502,"17372","2008-06-14","42",3,50,435.00]
[93502,"17390","2008-06-14","19",10,50,920.00]
[93502,"17389","2008-06-14","52",5,50,725.00]
[93502,"17388","2008-06-14","26",2,50,1060.00]
[93531,null,"2008-06-16",null,null,49,null]
[93532,"17394","2008-06-16","52",6,50,870.00]
[93532,"17394","2008-06-16","42",12,50,1740.00]
[93532,"17393","2008-06-16","35",2,50,180.00]
[93558,null,"2008-06-17",null,null,49,null]
[93559,"17401","2008-06-17","1",20,50,3600.00]
[93559,"17401","2008-06-17","52",80,50,11600.00]
[93559,"17401","2008-06-17","34",3,50,528.00]
[93559,"17401","2008-06-17","44",35,50,6930.00]
[93559,"17401","2008-06-17","42",220,50,31900.00]
[93559,"17401","2008-06-17","47",5,50,475.00]
[93559,"17401","2008-06-17","9",4,50,800.00]
[93593,"17407","2008-06-18","1",7,49,1260.00]
[93593,"17407","2008-06-18","52",3,49,435.00]
[93593,"17407","2008-06-18","44",8,49,1584.00]
[93593,"17407","2008-06-18","42",11,49,1595.00]
[93593,"17379","2008-06-18","46",10,49,950.00]
[93593,"17379","2008-06-18","47",10,49,950.00]
[0,"17402","2008-06-18",null,0,49,0.00]
[93593,"17293","2008-06-18","42",6,49,870.00]
[93593,"17293","2008-06-18","47",2,49,190.00]
[93593,"17387","2008-06-18","46",10,49,950.00]
[93593,"17387","2008-06-18","47",5,49,475.00]
[93593,"17397","2008-06-18","52",5,49,725.00]
[93593,"17397","2008-06-18","42",10,49,1450.00]
[93594,"17313","2008-06-18","46",10,50,950.00]
[93594,"17313","2008-06-18","47",5,50,475.00]
[93594,"17324","2008-06-18","46",2,50,190.00]
[93594,"17324","2008-06-18","47",3,50,285.00]
[93594,"17364","2008-06-18","46",20,50,1900.00]
[93594,"17364","2008-06-18","47",15,50,1425.00]
[93594,"17338","2008-06-18","52",2,50,290.00]
[93594,"17338","2008-06-18","42",2,50,290.00]
[93594,"17338","2008-06-18","18",1,50,93.00]
[93594,"17392","2008-06-18","52",25,50,3625.00]
[93594,"17392","2008-06-18","42",25,50,3625.00]
[93594,"17400","2008-06-18","52",4,50,580.00]
[93594,"17400","2008-06-18","42",4,50,580.00]
[0,"17297","2008-06-18",null,0,50,0.00]
[93621,"17413","2008-06-19","46",7,49,665.00]
[93622,"17411","2008-06-19","47",10,50,950.00]
[93622,"17414","2008-06-19","47",4,50,380.00]
[93622,"17384","2008-06-19","52",9,50,1305.00]
[93622,"17384","2008-06-19","42",9,50,1305.00]
[93622,"17384","2008-06-19","35",10,50,900.00]
[93622,"17170","2008-06-19","46",8,50,760.00]
[93622,"17170","2008-06-19","47",7,50,665.00]
[93622,"17404","2008-06-19","46",3,50,285.00]
[93622,"17404","2008-06-19","47",3,50,285.00]
[93650,"17421","2008-06-20","46",15,49,1425.00]
[93650,"17421","2008-06-20","47",15,49,1425.00]
[93650,"17416","2008-06-20","52",10,49,1450.00]
[93650,"17416","2008-06-20","42",10,49,1450.00]
[93650,"17423","2008-06-20","44",50,49,9900.00]
[93650,"17415","2008-06-20","26",1,49,530.00]
[93651,"17398","2008-06-20","46",5,50,475.00]
[93651,"17398","2008-06-20","47",5,50,475.00]
[93651,"17403","2008-06-20","26",1,50,530.00]
[93651,"17417","2008-06-20","52",5,50,725.00]
[93651,"17409","2008-06-20","26",2,50,1060.00]
[93651,"17399","2008-06-20","46",12,50,1140.00]
[93651,"17399","2008-06-20","47",3,50,285.00]
[93651,"17425","2008-06-20","46",12,50,1140.00]
[93651,"17424","2008-06-20","52",15,50,2175.00]
[93651,"17424","2008-06-20","42",10,50,1450.00]
[93651,"17424","2008-06-20","10",7,50,546.00]
[93651,"17424","2008-06-20","16",5,50,450.00]
[93651,"17424","2008-06-20","28",1,50,48.00]
[93651,"17426","2008-06-20","46",8,50,760.00]
[93651,"17427","2008-06-20","46",10,50,950.00]
[93651,"17412","2008-06-20","39",2,50,400.00]
[93680,null,"2008-06-21",null,null,49,null]
[93681,"17433","2008-06-21","52",7,50,1015.00]
[93681,"17433","2008-06-21","42",3,50,435.00]
[93681,"17436","2008-06-21","39",5,50,1000.00]
[93681,"17435","2008-06-21","52",7,50,1015.00]
[93681,"17435","2008-06-21","42",3,50,435.00]
[93711,"17437","2008-06-23","26",1,49,530.00]
[93711,"17428","2008-06-23","46",13,49,1235.00]
[93711,"17428","2008-06-23","47",12,49,1140.00]
[93711,"17430","2008-06-23","52",5,49,725.00]
[93711,"17430","2008-06-23","44",20,49,3960.00]
[93711,"17430","2008-06-23","42",60,49,8700.00]
[93711,"17430","2008-06-23","47",300,49,28500.00]
[93711,"17430","2008-06-23","9",15,49,3000.00]
[0,"17434","2008-06-23",null,0,49,0.00]
[93712,"17431","2008-06-23","39",6,50,1200.00]
[93712,"17431","2008-06-23","28",6,50,288.00]
[93712,"17432","2008-06-23","26",2,50,1060.00]
[0,"17420","2008-06-23",null,0,50,0.00]
[93739,"17442","2008-06-24","46",5,49,475.00]
[93739,"17442","2008-06-24","47",5,49,475.00]
[93739,"17460","2008-06-24","9",300,49,60000.00]
[93740,"17455","2008-06-24","46",20,50,1900.00]
[93770,"17447","2008-06-25","9",30,49,6000.00]
[93770,"17447","2008-06-25","19",10,49,920.00]
[93770,"17448","2008-06-25","9",30,49,6000.00]
[93770,"17448","2008-06-25","19",10,49,920.00]
[93770,"17382","2008-06-25","46",10,49,950.00]
[93770,"17382","2008-06-25","47",10,49,950.00]
[93770,"17461","2008-06-25","9",15,49,3000.00]
[93770,"17461","2008-06-25","14",1,49,120.00]
[93770,"17461","2008-06-25","22",4,49,456.00]
[93770,"17429","2008-06-25","46",5,49,475.00]
[93770,"17429","2008-06-25","47",5,49,475.00]
[0,"17418","2008-06-25",null,0,49,0.00]
[93771,"17462","2008-06-25","1",25,50,4500.00]
[93771,"17462","2008-06-25","52",85,50,12325.00]
[93771,"17462","2008-06-25","44",40,50,7920.00]
[93771,"17462","2008-06-25","42",200,50,29000.00]
[93771,"17462","2008-06-25","47",10,50,950.00]
[93771,"17462","2008-06-25","50",3,50,300.00]
[93771,"17439","2008-06-25","46",5,50,475.00]
[93771,"17443","2008-06-25","46",5,50,475.00]
[93771,"17405","2008-06-25","46",13,50,1235.00]
[93771,"17405","2008-06-25","47",2,50,190.00]
[93771,"17285","2008-06-25","46",30,50,2850.00]
[93771,"17285","2008-06-25","29",5,50,475.00]
[93771,"17446","2008-06-25","46",33,50,3135.00]
[93771,"17465","2008-06-25","46",10,50,950.00]
[93800,"17452","2008-06-26","42",30,49,4350.00]
[93800,"17472","2008-06-26","47",5,49,475.00]
[93800,"17453","2008-06-26","47",30,49,2850.00]
[93800,"17288","2008-06-26","46",3,49,285.00]
[93800,"17288","2008-06-26","47",12,49,1140.00]
[93800,"17475","2008-06-26","1",6,49,1080.00]
[93800,"17475","2008-06-26","46",15,49,1425.00]
[93800,"17475","2008-06-26","44",30,49,5940.00]
[93800,"17475","2008-06-26","42",120,49,17400.00]
[93800,"17475","2008-06-26","47",300,49,28500.00]
[93800,"17475","2008-06-26","9",15,49,3000.00]
[93801,"17470","2008-06-26","52",15,50,2175.00]
[93801,"17470","2008-06-26","42",10,50,1450.00]
[93801,"17470","2008-06-26","10",5,50,390.00]
[93801,"17470","2008-06-26","16",5,50,450.00]
[93801,"17471","2008-06-26","1",5,50,900.00]
[93801,"17471","2008-06-26","52",13,50,1885.00]
[93801,"17471","2008-06-26","44",5,50,990.00]
[93801,"17471","2008-06-26","42",12,50,1740.00]
[93801,"17471","2008-06-26","50",5,50,500.00]
[93801,"17471","2008-06-26","9",5,50,1000.00]
[93801,"17457","2008-06-26","46",5,50,475.00]
[93801,"17457","2008-06-26","47",5,50,475.00]
[93801,"17360","2008-06-26","46",10,50,950.00]
[93801,"17360","2008-06-26","47",5,50,475.00]
[93801,"17454","2008-06-26","46",4,50,380.00]
[93801,"17454","2008-06-26","47",4,50,380.00]
[93801,"17347","2008-06-26","46",10,50,950.00]
[93801,"17347","2008-06-26","47",10,50,950.00]
[93801,"17473","2008-06-26","46",10,50,950.00]
[93801,"17473","2008-06-26","47",10,50,950.00]
[93830,"17463","2008-06-27","46",15,49,1425.00]
[93830,"17282","2008-06-27","46",10,49,950.00]
[93830,"17282","2008-06-27","47",10,49,950.00]
[0,"17476","2008-06-27",null,0,49,0.00]
[93831,"17482","2008-06-27","42",7,50,1015.00]
[93831,"17459","2008-06-27","46",5,50,475.00]
[93831,"17459","2008-06-27","47",5,50,475.00]
[93831,"17478","2008-06-27","52",5,50,725.00]
[93831,"17478","2008-06-27","50",7,50,700.00]
[93831,"17479","2008-06-27","26",1,50,530.00]
[93831,"17480","2008-06-27","46",3,50,285.00]
[93831,"17480","2008-06-27","47",2,50,190.00]
[93831,"17468","2008-06-27","46",8,50,760.00]
[93831,"17468","2008-06-27","47",2,50,190.00]
[0,"17466","2008-06-27",null,0,50,0.00]
[93831,"17441","2008-06-27","52",7,50,1015.00]
[93831,"17441","2008-06-27","42",3,50,435.00]
[93831,"17241","2008-06-27","52",10,50,1450.00]
[93831,"17484","2008-06-27","46",13,50,1235.00]
[93831,"17487","2008-06-27","52",10,50,1450.00]
[93831,"17487","2008-06-27","42",10,50,1450.00]
[0,"17489","2008-06-28",null,0,49,0.00]
[93860,"17456","2008-06-28","46",5,49,475.00]
[93860,"17456","2008-06-28","47",5,49,475.00]
[93860,"17456","2008-06-28","35",2,49,180.00]
[93860,"17456","2008-06-28","18",2,49,186.00]
[93860,"17474","2008-06-28","42",20,49,2900.00]
[93860,"17408","2008-06-28","26",1,49,530.00]
[93860,"17408","2008-06-28","35",1,49,90.00]
[93860,"17495","2008-06-28","46",4,49,380.00]
[93861,"17492","2008-06-28","46",3,50,285.00]
[93861,"17492","2008-06-28","47",3,50,285.00]
[93861,"17490","2008-06-28","52",5,50,725.00]
[93861,"17490","2008-06-28","42",3,50,435.00]
[93861,"17493","2008-06-28","26",1,50,530.00]
[93861,"17494","2008-06-28","52",20,50,2900.00]
[93861,"17494","2008-06-28","46",5,50,475.00]
[93861,"17494","2008-06-28","47",5,50,475.00]
[93888,"17498","2008-06-30","52",10,49,1450.00]
[93888,"17498","2008-06-30","42",55,49,7975.00]
[93888,"17502","2008-06-30","1",5,49,900.00]
[93888,"17502","2008-06-30","52",5,49,725.00]
[93888,"17502","2008-06-30","44",5,49,990.00]
[93888,"17502","2008-06-30","42",55,49,7975.00]
[0,"17450","2008-06-30",null,0,50,0.00]
[93918,"17503","2008-07-01","35",30,49,2700.00]
[93918,"17503","2008-07-01","28",2,49,96.00]
[93918,"17486","2008-07-01","42",10,49,1450.00]
[93918,"17512","2008-07-01","42",30,49,4350.00]
[93918,"17512","2008-07-01","47",30,49,2850.00]
[93919,"17507","2008-07-01","26",1,50,530.00]
[0,"17278","2008-07-01",null,0,50,0.00]
[93919,"17510","2008-07-01","46",7,50,665.00]
[93919,"17438","2008-07-01","1",2,50,360.00]
[93919,"17438","2008-07-01","52",10,50,1450.00]
[93919,"17438","2008-07-01","44",2,50,396.00]
[93919,"17438","2008-07-01","42",10,50,1450.00]
[93919,"17438","2008-07-01","9",2,50,400.00]
[93919,"17504","2008-07-01","52",10,50,1450.00]
[93919,"17504","2008-07-01","44",20,50,3960.00]
[93919,"17504","2008-07-01","42",20,50,2900.00]
[93919,"17514","2008-07-01","1",25,50,4500.00]
[93919,"17514","2008-07-01","52",75,50,10875.00]
[93919,"17514","2008-07-01","34",2,50,352.00]
[93919,"17514","2008-07-01","44",35,50,6930.00]
[93919,"17514","2008-07-01","42",180,50,26100.00]
[93919,"17514","2008-07-01","47",10,50,950.00]
[93919,"17514","2008-07-01","9",2,50,400.00]
[93949,"17467","2008-07-02","52",3,49,435.00]
[93949,"17467","2008-07-02","42",7,49,1015.00]
[93949,"17422","2008-07-02","52",5,49,725.00]
[93949,"17422","2008-07-02","46",1,49,95.00]
[93949,"17422","2008-07-02","42",25,49,3625.00]
[93949,"17422","2008-07-02","47",4,49,380.00]
[93950,"17509","2008-07-02","46",10,50,950.00]
[93950,"17508","2008-07-02","46",10,50,950.00]
[93950,"17488","2008-07-02","46",5,50,475.00]
[93950,"17488","2008-07-02","47",5,50,475.00]
[93950,"17488","2008-07-02","35",1,50,90.00]
[93950,"17488","2008-07-02","18",1,50,93.00]
[93950,"17464","2008-07-02","46",11,50,1045.00]
[93950,"17464","2008-07-02","47",11,50,1045.00]
[0,"17445","2008-07-02",null,0,50,0.00]
[93950,"17363","2008-07-02","52",5,50,725.00]
[93950,"17363","2008-07-02","42",5,50,725.00]
[93977,"17506","2008-07-03","1",1,49,180.00]
[93977,"17506","2008-07-03","46",2,49,190.00]
[93977,"17506","2008-07-03","44",3,49,594.00]
[93977,"17506","2008-07-03","47",2,49,190.00]
[93977,"17519","2008-07-03","46",10,49,950.00]
[93977,"17519","2008-07-03","47",10,49,950.00]
[93977,"17391","2008-07-03","42",10,49,1450.00]
[93977,"17391","2008-07-03","48",10,49,1380.00]
[93977,"17521","2008-07-03","1",3,49,540.00]
[93977,"17521","2008-07-03","44",20,49,3960.00]
[93977,"17521","2008-07-03","42",100,49,14500.00]
[93977,"17521","2008-07-03","47",300,49,28500.00]
[93977,"17521","2008-07-03","9",100,49,20000.00]
[93978,"17511","2008-07-03","46",15,50,1425.00]
[93978,"17511","2008-07-03","47",10,50,950.00]
[93978,"17517","2008-07-03","52",2,50,290.00]
[93978,"17517","2008-07-03","46",1,50,95.00]
[93978,"17517","2008-07-03","42",1,50,145.00]
[93978,"17517","2008-07-03","47",1,50,95.00]
[93978,"17497","2008-07-03","52",8,50,1160.00]
[93978,"17497","2008-07-03","42",7,50,1015.00]
[94006,"17528","2008-07-04","46",5,49,475.00]
[94006,"17528","2008-07-04","47",10,49,950.00]
[94006,"17522","2008-07-04","9",20,49,4000.00]
[94006,"17522","2008-07-04","19",5,49,460.00]
[94006,"17330","2008-07-04","46",12,49,1140.00]
[94006,"17529","2008-07-04","52",2,49,290.00]
[94006,"17529","2008-07-04","46",2,49,190.00]
[94006,"17499","2008-07-04","46",10,49,950.00]
[94006,"17518","2008-07-04","46",10,49,950.00]
[94006,"17523","2008-07-04","26",2,49,1060.00]
[94006,"17536","2008-07-04","39",10,49,2000.00]
[94006,"17536","2008-07-04","9",40,49,8000.00]
[94006,"17536","2008-07-04","28",10,49,480.00]
[0,"17535","2008-07-04",null,0,49,0.00]
[94006,"17532","2008-07-04","9",35,49,7000.00]
[94006,"17532","2008-07-04","14",4,49,480.00]
[94006,"17532","2008-07-04","22",8,49,912.00]
[94006,"17530","2008-07-04","46",2,49,190.00]
[94006,"17530","2008-07-04","47",3,49,285.00]
[94006,"17531","2008-07-04","46",7,49,665.00]
[94006,"17531","2008-07-04","47",3,49,285.00]
[0,"17527","2008-07-04",null,0,49,0.00]
[94006,"17520","2008-07-04","46",10,49,950.00]
[94006,"17520","2008-07-04","47",10,49,950.00]
[94006,"17501","2008-07-04","26",1,49,530.00]
[94006,"17525","2008-07-04","52",5,49,725.00]
[94006,"17525","2008-07-04","42",5,49,725.00]
[94006,"17525","2008-07-04","35",3,49,270.00]
[94006,"17525","2008-07-04","18",3,49,279.00]
[94007,"17526","2008-07-04","39",100,50,20000.00]
[94007,"17526","2008-07-04","19",30,50,2760.00]
[94007,"17526","2008-07-04","28",30,50,1440.00]
[94037,"17548","2008-07-05","39",10,49,2000.00]
[94037,"17548","2008-07-05","9",10,49,2000.00]
[94037,"17548","2008-07-05","35",1,49,90.00]
[94037,"17548","2008-07-05","29",2,49,190.00]
[94037,"17548","2008-07-05","18",2,49,186.00]
[94037,"17548","2008-07-05","19",10,49,920.00]
[94037,"17545","2008-07-05","46",7,49,665.00]
[94038,"17542","2008-07-05","46",10,50,950.00]
[94038,"17542","2008-07-05","47",10,50,950.00]
[94038,"17546","2008-07-05","52",10,50,1450.00]
[94038,"17546","2008-07-05","42",5,50,725.00]
[94038,"17544","2008-07-05","46",3,50,285.00]
[94038,"17544","2008-07-05","47",3,50,285.00]
[94038,"17541","2008-07-05","46",7,50,665.00]
[94038,"17541","2008-07-05","47",3,50,285.00]
[94038,"17540","2008-07-05","46",5,50,475.00]
[94038,"17543","2008-07-05","52",8,50,1160.00]
[94038,"17543","2008-07-05","42",7,50,1015.00]
[94038,"17538","2008-07-05","35",6,50,540.00]
[94038,"17539","2008-07-05","46",10,50,950.00]
[94064,null,"2008-07-07",null,null,49,null]
[94065,"17549","2008-07-07","35",1,50,90.00]
[94094,null,"2008-07-08",null,null,49,null]
[94095,"17561","2008-07-08","1",25,50,4500.00]
[94095,"17561","2008-07-08","52",75,50,10875.00]
[94095,"17561","2008-07-08","34",2,50,352.00]
[94095,"17561","2008-07-08","44",25,50,4950.00]
[94095,"17561","2008-07-08","42",175,50,25375.00]
[94095,"17561","2008-07-08","9",2,50,400.00]
[94126,"17556","2008-07-09","52",5,49,725.00]
[94126,"17556","2008-07-09","42",5,49,725.00]
[94126,"17566","2008-07-09","52",3,49,435.00]
[94126,"17566","2008-07-09","42",3,49,435.00]
[94126,"17440","2008-07-09","47",60,49,5700.00]
[94126,"17558","2008-07-09","39",20,49,4000.00]
[94126,"17558","2008-07-09","9",20,49,4000.00]
[94126,"17558","2008-07-09","19",10,49,920.00]
[94127,"17551","2008-07-09","42",8,50,1160.00]
[94127,"17554","2008-07-09","46",10,50,950.00]
[94127,"17554","2008-07-09","47",5,50,475.00]
[94127,"17513","2008-07-09","46",7,50,665.00]
[94127,"17513","2008-07-09","47",8,50,760.00]
[94127,"17560","2008-07-09","46",10,50,950.00]
[94154,"17577","2008-07-10","46",5,50,475.00]
[94154,"17577","2008-07-10","42",5,50,725.00]
[94154,"17577","2008-07-10","35",2,50,180.00]
[94154,"17581","2008-07-10","52",3,50,435.00]
[94154,"17581","2008-07-10","39",2,50,400.00]
[94154,"17581","2008-07-10","42",5,50,725.00]
[94154,"17581","2008-07-10","9",2,50,400.00]
[94154,"17581","2008-07-10","14",3,50,360.00]
[94154,"17581","2008-07-10","22",2,50,228.00]
[94154,"17581","2008-07-10","28",5,50,240.00]
[94154,"17576","2008-07-10","9",20,50,4000.00]
[94154,"17444","2008-07-10","46",10,50,950.00]
[94154,"17444","2008-07-10","47",2,50,190.00]
[94154,"17555","2008-07-10","46",10,50,950.00]
[94154,"17565","2008-07-10","52",5,50,725.00]
[94154,"17565","2008-07-10","42",5,50,725.00]
[94154,"17565","2008-07-10","35",2,50,180.00]
[94154,"17565","2008-07-10","29",1,50,95.00]
[94154,"17565","2008-07-10","18",1,50,93.00]
[0,"17557","2008-07-10",null,0,50,0.00]
[94154,"17568","2008-07-10","46",12,50,1140.00]
[94154,"17568","2008-07-10","47",4,50,380.00]
[0,"17485","2008-07-10",null,0,50,0.00]
[94153,"17552","2008-07-10","46",8,49,760.00]
[94153,"17552","2008-07-10","47",2,49,190.00]
[94153,"17537","2008-07-10","42",20,49,2900.00]
[94153,"17481","2008-07-10","46",10,49,950.00]
[94153,"17481","2008-07-10","47",15,49,1425.00]
[94153,"17477","2008-07-10","52",30,49,4350.00]
[94153,"17477","2008-07-10","42",50,49,7250.00]
[94182,"17534","2008-07-11","46",25,49,2375.00]
[94182,"17534","2008-07-11","47",50,49,4750.00]
[94182,"17553","2008-07-11","42",8,49,1160.00]
[94182,"17553","2008-07-11","47",20,49,1900.00]
[94182,"17569","2008-07-11","47",15,49,1425.00]
[94182,"17571","2008-07-11","42",15,49,2175.00]
[94182,"17579","2008-07-11","46",10,49,950.00]
[94182,"17579","2008-07-11","47",10,49,950.00]
[94182,"17583","2008-07-11","46",2,49,190.00]
[94182,"17583","2008-07-11","47",8,49,760.00]
[94182,"17591","2008-07-11","44",30,49,5940.00]
[94182,"17591","2008-07-11","42",120,49,17400.00]
[94182,"17591","2008-07-11","47",350,49,33250.00]
[94183,"17580","2008-07-11","46",4,50,380.00]
[94183,"17582","2008-07-11","46",60,50,5700.00]
[94183,"17588","2008-07-11","52",3,50,435.00]
[94183,"17588","2008-07-11","46",5,50,475.00]
[94183,"17588","2008-07-11","42",2,50,290.00]
[94183,"17588","2008-07-11","47",5,50,475.00]
[94183,"17491","2008-07-11","46",5,50,475.00]
[94183,"17491","2008-07-11","47",2,50,190.00]
[94183,"17516","2008-07-11","46",4,50,380.00]
[94183,"17516","2008-07-11","47",2,50,190.00]
[94183,"17547","2008-07-11","46",6,50,570.00]
[94183,"17572","2008-07-11","47",5,50,475.00]
[94183,"17572","2008-07-11","26",1,50,530.00]
[94183,"17575","2008-07-11","46",3,50,285.00]
[94183,"17575","2008-07-11","47",3,50,285.00]
[94183,"17584","2008-07-11","46",10,50,950.00]
[94213,"17590","2008-07-12","1",1,49,180.00]
[94213,"17590","2008-07-12","52",3,49,435.00]
[94213,"17590","2008-07-12","42",1,49,145.00]
[94213,"17594","2008-07-12","52",5,49,725.00]
[94213,"17594","2008-07-12","42",10,49,1450.00]
[94213,"17594","2008-07-12","19",5,49,460.00]
[94214,"17593","2008-07-12","46",10,50,950.00]
[94214,"17592","2008-07-12","46",20,50,1900.00]
[94214,"17596","2008-07-12","46",6,50,570.00]
[94214,"17596","2008-07-12","47",6,50,570.00]
[94214,"17589","2008-07-12","46",12,50,1140.00]
[94214,"17589","2008-07-12","47",13,50,1235.00]
[94214,"17589","2008-07-12","35",3,50,270.00]
[94214,"17589","2008-07-12","29",3,50,285.00]
[94214,"17589","2008-07-12","18",2,50,186.00]
[94214,"17597","2008-07-12","52",10,50,1450.00]
[94214,"17597","2008-07-12","42",20,50,2900.00]
[94214,"17595","2008-07-12","46",2,50,190.00]
[94214,"17595","2008-07-12","35",1,50,90.00]
[94242,"17600","2008-07-14","42",10,49,1450.00]
[94242,"17600","2008-07-14","14",1,49,120.00]
[94242,"17600","2008-07-14","19",1,49,92.00]
[94243,"17602","2008-07-14","52",7,50,1015.00]
[94243,"17602","2008-07-14","42",3,50,435.00]
[94273,"17598","2008-07-15","52",100,49,14500.00]
[94273,"17598","2008-07-15","42",200,49,29000.00]
[94273,"17598","2008-07-15","9",50,49,10000.00]
[94273,"17606","2008-07-15","46",25,49,2375.00]
[94273,"17606","2008-07-15","47",25,49,2375.00]
[94274,null,"2008-07-15",null,null,50,null]
[94303,"17616","2008-07-16","46",2,49,190.00]
[94303,"17616","2008-07-16","47",3,49,285.00]
[0,"17515","2008-07-16",null,0,49,0.00]
[94303,"17562","2008-07-16","52",8,49,1160.00]
[94303,"17562","2008-07-16","42",8,49,1160.00]
[0,"17563","2008-07-16",null,0,49,0.00]
[94303,"17574","2008-07-16","46",10,49,950.00]
[94303,"17574","2008-07-16","47",5,49,475.00]
[94303,"17620","2008-07-16","46",5,49,475.00]
[94303,"17620","2008-07-16","47",5,49,475.00]
[94304,"17505","2008-07-16","52",10,50,1450.00]
[94304,"17618","2008-07-16","52",5,50,725.00]
[94304,"17618","2008-07-16","42",5,50,725.00]
[94304,"17610","2008-07-16","52",2,50,290.00]
[94304,"17610","2008-07-16","42",3,50,435.00]
[94304,"17603","2008-07-16","52",6,50,870.00]
[94304,"17603","2008-07-16","42",2,50,290.00]
[94304,"17603","2008-07-16","29",1,50,95.00]
[94304,"17587","2008-07-16","52",6,50,870.00]
[94304,"17611","2008-07-16","9",14,50,2800.00]
[94304,"17611","2008-07-16","19",3,50,276.00]
[94304,"17607","2008-07-16","46",4,50,380.00]
[94304,"17607","2008-07-16","47",4,50,380.00]
[94304,"17586","2008-07-16","46",4,50,380.00]
[94304,"17586","2008-07-16","47",3,50,285.00]
[0,"17395","2008-07-16",null,0,50,0.00]
[94304,"17613","2008-07-16","52",60,50,8700.00]
[94304,"17613","2008-07-16","42",200,50,29000.00]
[94304,"17613","2008-07-16","9",50,50,10000.00]
[94304,"17615","2008-07-16","1",15,50,2700.00]
[94304,"17615","2008-07-16","52",60,50,8700.00]
[94304,"17615","2008-07-16","46",20,50,1900.00]
[94304,"17615","2008-07-16","34",2,50,352.00]
[94304,"17615","2008-07-16","44",40,50,7920.00]
[94304,"17615","2008-07-16","42",150,50,21750.00]
[94304,"17615","2008-07-16","47",40,50,3800.00]
[94304,"17615","2008-07-16","9",5,50,1000.00]
[94331,"17626","2008-07-17","47",8,49,760.00]
[94331,"17469","2008-07-17","46",20,49,1900.00]
[94331,"17469","2008-07-17","47",15,49,1425.00]
[94331,"17410","2008-07-17","46",40,49,3800.00]
[94331,"17410","2008-07-17","47",10,49,950.00]
[94331,"17283","2008-07-17","52",40,49,5800.00]
[94331,"17283","2008-07-17","42",40,49,5800.00]
[94331,"17283","2008-07-17","35",15,49,1350.00]
[94331,"17283","2008-07-17","29",2,49,190.00]
[94331,"17283","2008-07-17","18",8,49,744.00]
[94331,"17624","2008-07-17","52",10,49,1450.00]
[94331,"17624","2008-07-17","42",10,49,1450.00]
[0,"17627","2008-07-17",null,0,50,0.00]
[94332,"17550","2008-07-17","47",15,50,1425.00]
[94332,"17628","2008-07-17","46",3,50,285.00]
[94332,"17628","2008-07-17","47",2,50,190.00]
[94332,"17614","2008-07-17","46",5,50,475.00]
[94332,"17614","2008-07-17","47",5,50,475.00]
[94332,"17605","2008-07-17","46",7,50,665.00]
[94332,"17605","2008-07-17","47",5,50,475.00]
[94332,"17533","2008-07-17","46",6,50,570.00]
[94332,"17458","2008-07-17","46",10,50,950.00]
[94332,"17458","2008-07-17","47",10,50,950.00]
[94332,"17629","2008-07-17","46",7,50,665.00]
[94332,"17629","2008-07-17","47",3,50,285.00]
[94360,"17622","2008-07-18","46",15,49,1425.00]
[94360,"17608","2008-07-18","46",25,49,2375.00]
[94360,"17608","2008-07-18","47",20,49,1900.00]
[94360,"17564","2008-07-18","46",7,49,665.00]
[94360,"17564","2008-07-18","47",20,49,1900.00]
[0,"17636","2008-07-18",null,0,49,0.00]
[94360,"17641","2008-07-18","44",5,49,990.00]
[94360,"17641","2008-07-18","42",8,49,1160.00]
[94360,"17635","2008-07-18","46",10,49,950.00]
[94360,"17635","2008-07-18","47",10,49,950.00]
[94360,"17644","2008-07-18","44",20,49,3960.00]
[94360,"17644","2008-07-18","42",100,49,14500.00]
[94360,"17644","2008-07-18","47",300,49,28500.00]
[94361,"17585","2008-07-18","46",10,50,950.00]
[94361,"17585","2008-07-18","35",5,50,450.00]
[94361,"17643","2008-07-18","46",5,50,475.00]
[94361,"17643","2008-07-18","47",5,50,475.00]
[94361,"17643","2008-07-18","35",2,50,180.00]
[94361,"17639","2008-07-18","46",10,50,950.00]
[94361,"17639","2008-07-18","47",10,50,950.00]
[94361,"17623","2008-07-18","46",15,50,1425.00]
[94361,"17637","2008-07-18","52",3,50,435.00]
[94361,"17637","2008-07-18","42",2,50,290.00]
[94361,"17637","2008-07-18","28",5,50,240.00]
[94361,"17638","2008-07-18","52",5,50,725.00]
[94361,"17638","2008-07-18","42",5,50,725.00]
[94361,"17604","2008-07-18","46",10,50,950.00]
[94361,"17573","2008-07-18","52",5,50,725.00]
[94361,"17573","2008-07-18","42",5,50,725.00]
[0,"17631","2008-07-18",null,0,50,0.00]
[94361,"17630","2008-07-18","52",5,50,725.00]
[94388,"17646","2008-07-19","46",4,49,380.00]
[94388,"17646","2008-07-19","47",4,49,380.00]
[94388,"17648","2008-07-19","46",5,49,475.00]
[94388,"17650","2008-07-19","52",3,49,435.00]
[94388,"17650","2008-07-19","42",2,49,290.00]
[94388,"17647","2008-07-19","46",10,49,950.00]
[94388,"17645","2008-07-19","46",4,49,380.00]
[94388,"17645","2008-07-19","47",4,49,380.00]
[94388,"17645","2008-07-19","35",3,49,270.00]
[94388,"17654","2008-07-19","9",40,49,8000.00]
[94388,"17633","2008-07-19","46",5,49,475.00]
[94388,"17633","2008-07-19","47",10,49,950.00]
[94389,"17649","2008-07-19","52",10,50,1450.00]
[94389,"17649","2008-07-19","42",5,50,725.00]
[94389,"17653","2008-07-19","52",5,50,725.00]
[94389,"17652","2008-07-19","46",12,50,1140.00]
[94389,"17652","2008-07-19","9",2,50,400.00]
[94418,"17655","2008-07-21","1",6,49,1080.00]
[94418,"17655","2008-07-21","52",12,49,1740.00]
[94418,"17655","2008-07-21","44",9,49,1782.00]
[94418,"17655","2008-07-21","42",26,49,3770.00]
[94418,"17660","2008-07-21","1",2,49,360.00]
[94418,"17660","2008-07-21","44",6,49,1188.00]
[94418,"17660","2008-07-21","42",36,49,5220.00]
[94418,"17661","2008-07-21","9",40,49,8000.00]
[94419,null,"2008-07-21",null,null,50,null]
[94448,"17665","2008-07-22","1",17,49,3060.00]
[94448,"17665","2008-07-22","52",3,49,435.00]
[94448,"17665","2008-07-22","44",4,49,792.00]
[94448,"17665","2008-07-22","42",23,49,3335.00]
[94449,"17656","2008-07-22","52",100,50,14500.00]
[94449,"17656","2008-07-22","42",200,50,29000.00]
[94449,"17656","2008-07-22","9",100,50,20000.00]
[94449,"17656","2008-07-22","14",50,50,6000.00]
[94449,"17656","2008-07-22","30",10,50,1200.00]
[94449,"17656","2008-07-22","28",20,50,960.00]
[94449,"17666","2008-07-22","1",20,50,3600.00]
[94449,"17666","2008-07-22","52",60,50,8700.00]
[94449,"17666","2008-07-22","46",50,50,4750.00]
[94449,"17666","2008-07-22","34",4,50,704.00]
[94449,"17666","2008-07-22","44",40,50,7920.00]
[94449,"17666","2008-07-22","42",120,50,17400.00]
[94449,"17666","2008-07-22","47",50,50,4750.00]
[94478,"17483","2008-07-23","52",20,49,2900.00]
[94478,"17483","2008-07-23","42",20,49,2900.00]
[94478,"17483","2008-07-23","9",80,49,16000.00]
[94478,"17483","2008-07-23","14",25,49,3000.00]
[94478,"17483","2008-07-23","22",25,49,2850.00]
[0,"17578","2008-07-23",null,0,49,0.00]
[94478,"17642","2008-07-23","46",10,49,950.00]
[94478,"17642","2008-07-23","47",20,49,1900.00]
[94479,"17662","2008-07-23","46",2,50,190.00]
[94479,"17662","2008-07-23","47",2,50,190.00]
[94479,"17617","2008-07-23","52",5,50,725.00]
[94479,"17617","2008-07-23","42",5,50,725.00]
[94479,"17612","2008-07-23","46",8,50,760.00]
[94479,"17612","2008-07-23","47",7,50,665.00]
[94479,"17599","2008-07-23","46",26,50,2470.00]
[94479,"17599","2008-07-23","47",26,50,2470.00]
[94479,"17668","2008-07-23","46",12,50,1140.00]
[94506,"17657","2008-07-24","52",10,49,1450.00]
[94506,"17657","2008-07-24","42",5,49,725.00]
[94506,"17658","2008-07-24","42",40,49,5800.00]
[94506,"17669","2008-07-24","46",4,49,380.00]
[94506,"17669","2008-07-24","47",4,49,380.00]
[94506,"17670","2008-07-24","46",10,49,950.00]
[94506,"17671","2008-07-24","46",5,49,475.00]
[94506,"17671","2008-07-24","47",5,49,475.00]
[0,"17651","2008-07-24",null,0,50,0.00]
[94507,"17663","2008-07-24","46",10,50,950.00]
[94507,"17678","2008-07-24","52",10,50,1450.00]
[94507,"17678","2008-07-24","42",5,50,725.00]
[94507,"17659","2008-07-24","47",5,50,475.00]
[94507,"17667","2008-07-24","46",6,50,570.00]
[94507,"17667","2008-07-24","47",6,50,570.00]
[94507,"17682","2008-07-24","52",10,50,1450.00]
[94507,"17682","2008-07-24","42",10,50,1450.00]
[94507,"17682","2008-07-24","10",5,50,390.00]
[94507,"17682","2008-07-24","16",5,50,450.00]
[94507,"17672","2008-07-24","52",13,50,1885.00]
[94507,"17672","2008-07-24","42",10,50,1450.00]
[94507,"17625","2008-07-24","52",10,50,1450.00]
[94507,"17625","2008-07-24","42",20,50,2900.00]
[94507,"17683","2008-07-24","47",20,50,1900.00]
[94534,"17686","2008-07-25","9",100,49,20000.00]
[94534,"17686","2008-07-25","29",2,49,190.00]
[94534,"17686","2008-07-25","18",2,49,186.00]
[94534,"17686","2008-07-25","19",10,49,920.00]
[94534,"17686","2008-07-25","28",10,49,480.00]
[94534,"17697","2008-07-25","1",5,49,900.00]
[94534,"17697","2008-07-25","52",5,49,725.00]
[94534,"17697","2008-07-25","44",20,49,3960.00]
[94534,"17697","2008-07-25","42",80,49,11600.00]
[94534,"17697","2008-07-25","47",150,49,14250.00]
[94534,"17697","2008-07-25","9",80,49,16000.00]
[94535,"17687","2008-07-25","26",1,50,530.00]
[94535,"17685","2008-07-25","52",2,50,290.00]
[94535,"17685","2008-07-25","42",2,50,290.00]
[94535,"17680","2008-07-25","52",2,50,290.00]
[94535,"17680","2008-07-25","42",3,50,435.00]
[94535,"17674","2008-07-25","46",2,50,190.00]
[94535,"17674","2008-07-25","47",1,50,95.00]
[94535,"17673","2008-07-25","52",15,50,2175.00]
[94535,"17673","2008-07-25","42",5,50,725.00]
[94535,"17632","2008-07-25","46",5,50,475.00]
[94535,"17632","2008-07-25","47",10,50,950.00]
[94535,"17601","2008-07-25","52",8,50,1160.00]
[94535,"17601","2008-07-25","42",5,50,725.00]
[94535,"17690","2008-07-25","46",2,50,190.00]
[94535,"17690","2008-07-25","47",2,50,190.00]
[94535,"17689","2008-07-25","52",4,50,580.00]
[94535,"17689","2008-07-25","42",4,50,580.00]
[94535,"17689","2008-07-25","47",2,50,190.00]
[94535,"17695","2008-07-25","28",1,50,48.00]
[94535,"17681","2008-07-25","46",10,50,950.00]
[0,"17693","2008-07-25",null,0,50,0.00]
[94562,"17702","2008-07-26","46",8,49,760.00]
[94562,"17702","2008-07-26","47",7,49,665.00]
[94562,"17698","2008-07-26","46",7,49,665.00]
[94562,"17698","2008-07-26","47",3,49,285.00]
[94562,"17696","2008-07-26","26",3,49,1590.00]
[94562,"17705","2008-07-26","47",55,49,5225.00]
[94562,"17706","2008-07-26","46",8,49,760.00]
[94562,"17706","2008-07-26","47",12,49,1140.00]
[94562,"17707","2008-07-26","35",2,49,180.00]
[94562,"17704","2008-07-26","46",9,49,855.00]
[94562,"17704","2008-07-26","47",9,49,855.00]
[94563,"17701","2008-07-26","52",5,50,725.00]
[94563,"17701","2008-07-26","42",15,50,2175.00]
[94563,"17708","2008-07-26","52",5,50,725.00]
[94563,"17708","2008-07-26","46",4,50,380.00]
[94563,"17708","2008-07-26","42",15,50,2175.00]
[94563,"17709","2008-07-26","42",3,50,435.00]
[94563,"17703","2008-07-26","46",3,50,285.00]
[94563,"17703","2008-07-26","47",2,50,190.00]
[94563,"17700","2008-07-26","46",1,50,95.00]
[94563,"17700","2008-07-26","47",1,50,95.00]
[94600,null,"2008-07-28",null,null,49,null]
[94601,"17715","2008-07-28","52",6,50,870.00]
[94601,"17715","2008-07-28","42",4,50,580.00]
[0,"17710","2008-07-28",null,0,50,0.00]
[94633,"17719","2008-07-29","46",30,49,2850.00]
[94633,"17719","2008-07-29","47",70,49,6650.00]
[94633,"17331","2008-07-29","46",20,49,1900.00]
[94633,"17331","2008-07-29","47",20,49,1900.00]
[94633,"17331","2008-07-29","35",3,49,270.00]
[94633,"17331","2008-07-29","18",2,49,186.00]
[94634,"17714","2008-07-29","52",10,50,1450.00]
[94634,"17714","2008-07-29","35",2,50,180.00]
[94634,"17727","2008-07-29","1",20,50,3600.00]
[94634,"17727","2008-07-29","52",70,50,10150.00]
[94634,"17727","2008-07-29","34",2,50,352.00]
[94634,"17727","2008-07-29","44",40,50,7920.00]
[94634,"17727","2008-07-29","42",230,50,33350.00]
[94663,"17711","2008-07-30","52",5,49,725.00]
[94663,"17711","2008-07-30","42",5,49,725.00]
[94663,"17721","2008-07-30","46",5,49,475.00]
[94663,"17721","2008-07-30","47",5,49,475.00]
[94663,"17721","2008-07-30","35",1,49,90.00]
[94663,"17721","2008-07-30","18",1,49,93.00]
[94663,"17720","2008-07-30","46",7,49,665.00]
[94663,"17720","2008-07-30","47",3,49,285.00]
[94663,"17720","2008-07-30","29",1,49,95.00]
[94664,"17729","2008-07-30","26",1,50,530.00]
[94664,"17730","2008-07-30","28",1,50,48.00]
[94664,"17731","2008-07-30","26",1,50,530.00]
[0,"17419","2008-07-30",null,0,50,0.00]
[94664,"17724","2008-07-30","46",6,50,570.00]
[94664,"17718","2008-07-30","46",10,50,950.00]
[94664,"17712","2008-07-30","46",5,50,475.00]
[94664,"17712","2008-07-30","47",5,50,475.00]
[94664,"17691","2008-07-30","46",8,50,760.00]
[94664,"17691","2008-07-30","47",2,50,190.00]
[94664,"17733","2008-07-30","39",2,50,400.00]
[94664,"17733","2008-07-30","9",3,50,600.00]
[94691,"17734","2008-07-31","47",15,49,1425.00]
[94691,"17723","2008-07-31","1",2,49,360.00]
[94691,"17723","2008-07-31","52",5,49,725.00]
[94691,"17723","2008-07-31","42",5,49,725.00]
[94691,"17723","2008-07-31","9",15,49,3000.00]
[94691,"17723","2008-07-31","29",1,49,95.00]
[94691,"17723","2008-07-31","19",2,49,184.00]
[94691,"17723","2008-07-31","27",3,49,144.00]
[94691,"17723","2008-07-31","28",3,49,144.00]
[94691,"17738","2008-07-31","46",10,49,950.00]
[94691,"17738","2008-07-31","47",10,49,950.00]
[94691,"17732","2008-07-31","46",25,49,2375.00]
[94691,"17732","2008-07-31","47",25,49,2375.00]
[94692,"17735","2008-07-31","52",10,50,1450.00]
[94692,"17735","2008-07-31","42",5,50,725.00]
[94692,"17735","2008-07-31","35",4,50,360.00]
[94692,"17735","2008-07-31","29",1,50,95.00]
[94692,"17736","2008-07-31","46",15,50,1425.00]
[94692,"17736","2008-07-31","47",15,50,1425.00]
[94692,"17716","2008-07-31","46",5,50,475.00]
[94692,"17676","2008-07-31","46",5,50,475.00]
[94692,"17676","2008-07-31","42",2,50,290.00]
[94692,"17676","2008-07-31","47",5,50,475.00]
[94692,"17677","2008-07-31","46",7,50,665.00]
[94692,"17677","2008-07-31","47",8,50,760.00]
[94692,"17726","2008-07-31","46",5,50,475.00]
[94692,"17726","2008-07-31","47",5,50,475.00]
[0,"17741","2008-07-31",null,0,50,0.00]
[94728,"17749","2008-08-01","46",15,49,1425.00]
[94728,"17746","2008-08-01","52",5,49,725.00]
[94728,"17746","2008-08-01","44",2,49,396.00]
[94728,"17746","2008-08-01","42",5,49,725.00]
[94728,"17746","2008-08-01","18",2,49,186.00]
[94728,"17694","2008-08-01","46",8,49,760.00]
[94728,"17694","2008-08-01","47",7,49,665.00]
[94728,"17744","2008-08-01","52",15,49,2175.00]
[94728,"17713","2008-08-01","9",30,49,6000.00]
[94728,"17713","2008-08-01","19",10,49,920.00]
[94728,"17747","2008-08-01","1",3,49,540.00]
[94728,"17747","2008-08-01","52",5,49,725.00]
[94728,"17747","2008-08-01","46",10,49,950.00]
[94728,"17747","2008-08-01","44",30,49,5940.00]
[94728,"17747","2008-08-01","42",120,49,17400.00]
[94728,"17747","2008-08-01","47",250,49,23750.00]
[94728,"17747","2008-08-01","9",15,49,3000.00]
[94729,"17745","2008-08-01","46",10,50,950.00]
[94729,"17664","2008-08-01","52",14,50,2030.00]
[94729,"17664","2008-08-01","42",10,50,1450.00]
[94729,"17739","2008-08-01","46",5,50,475.00]
[94729,"17722","2008-08-01","46",5,50,475.00]
[94729,"17751","2008-08-01","46",10,50,950.00]
[94729,"17737","2008-08-01","46",40,50,3800.00]
[94729,"17740","2008-08-01","39",6,50,1200.00]
[94758,"17766","2008-08-02","46",10,49,950.00]
[94759,"17759","2008-08-02","35",4,50,360.00]
[94759,"17761","2008-08-02","28",1,50,48.00]
[94759,"17757","2008-08-02","52",8,50,1160.00]
[94759,"17757","2008-08-02","42",12,50,1740.00]
[94759,"17758","2008-08-02","52",6,50,870.00]
[94759,"17748","2008-08-02","26",1,50,530.00]
[94759,"17750","2008-08-02","26",3,50,1590.00]
[94759,"17752","2008-08-02","46",10,50,950.00]
[94759,"17752","2008-08-02","47",10,50,950.00]
[94759,"17753","2008-08-02","46",7,50,665.00]
[94759,"17753","2008-08-02","47",3,50,285.00]
[94759,"17755","2008-08-02","52",8,50,1160.00]
[94759,"17755","2008-08-02","42",7,50,1015.00]
[0,"17756","2008-08-02",null,0,50,0.00]
[94759,"17764","2008-08-02","52",15,50,2175.00]
[94759,"17762","2008-08-02","26",1,50,530.00]
[94759,"17763","2008-08-02","26",1,50,530.00]
[94759,"17765","2008-08-02","47",15,50,1425.00]
[94759,"17767","2008-08-02","52",2,50,290.00]
[94759,"17767","2008-08-02","39",2,50,400.00]
[94759,"17767","2008-08-02","42",3,50,435.00]
[94759,"17767","2008-08-02","9",3,50,600.00]
[94787,null,"2008-08-04",null,null,49,null]
[94788,null,"2008-08-04",null,null,50,null]
[94818,null,"2008-08-05",null,null,49,null]
[94819,"17692","2008-08-05","52",10,50,1450.00]
[94819,"17692","2008-08-05","42",5,50,725.00]
[94819,"17775","2008-08-05","28",1,50,48.00]
[94819,"17776","2008-08-05","34",5,50,880.00]
[94819,"17778","2008-08-05","26",1,50,530.00]
[94819,"17777","2008-08-05","1",15,50,2700.00]
[94819,"17777","2008-08-05","52",80,50,11600.00]
[94819,"17777","2008-08-05","34",2,50,352.00]
[94819,"17777","2008-08-05","44",35,50,6930.00]
[94819,"17777","2008-08-05","42",180,50,26100.00]
[94849,"17780","2008-08-06","44",100,49,19800.00]
[94849,"17780","2008-08-06","9",500,49,100000.00]
[94850,"17782","2008-08-06","52",5,50,725.00]
[94850,"17782","2008-08-06","42",5,50,725.00]
[94850,"17760","2008-08-06","47",5,50,475.00]
[0,"17728","2008-08-06",null,0,50,0.00]
[94876,"17619","2008-08-07","47",26,49,2470.00]
[94876,"17790","2008-08-07","1",20,49,3600.00]
[94876,"17609","2008-08-07","46",10,49,950.00]
[94876,"17609","2008-08-07","47",20,49,1900.00]
[94876,"17788","2008-08-07","46",30,49,2850.00]
[94876,"17788","2008-08-07","47",20,49,1900.00]
[94876,"17786","2008-08-07","46",5,49,475.00]
[94876,"17786","2008-08-07","47",10,49,950.00]
[94876,"17743","2008-08-07","46",35,49,3325.00]
[94876,"17743","2008-08-07","47",15,49,1425.00]
[0,"17725","2008-08-07",null,0,49,0.00]
[94876,"17791","2008-08-07","1",3,49,540.00]
[94876,"17791","2008-08-07","52",5,49,725.00]
[94876,"17791","2008-08-07","46",10,49,950.00]
[94876,"17791","2008-08-07","44",20,49,3960.00]
[94876,"17791","2008-08-07","42",120,49,17400.00]
[94876,"17791","2008-08-07","47",550,49,52250.00]
[94876,"17791","2008-08-07","9",20,49,4000.00]
[94877,"17787","2008-08-07","46",5,50,475.00]
[94877,"17787","2008-08-07","47",5,50,475.00]
[94877,"17699","2008-08-07","46",15,50,1425.00]
[94877,"17699","2008-08-07","47",25,50,2375.00]
[94877,"17634","2008-08-07","26",3,50,1590.00]
[94877,"17717","2008-08-07","52",5,50,725.00]
[94877,"17717","2008-08-07","42",5,50,725.00]
[94877,"17717","2008-08-07","35",6,50,540.00]
[94877,"17717","2008-08-07","18",2,50,186.00]
[94915,"17792","2008-08-08","42",5,49,725.00]
[94915,"17792","2008-08-08","47",15,49,1425.00]
[94915,"17792","2008-08-08","35",4,49,360.00]
[94915,"17781","2008-08-08","52",4,49,580.00]
[94915,"17781","2008-08-08","42",4,49,580.00]
[94915,"17796","2008-08-08","1",25,49,4500.00]
[94915,"17799","2008-08-08","46",15,49,1425.00]
[94915,"17799","2008-08-08","47",15,49,1425.00]
[94916,"17794","2008-08-08","28",1,50,48.00]
[94916,"17795","2008-08-08","46",15,50,1425.00]
[94916,"17795","2008-08-08","47",10,50,950.00]
[94916,"17783","2008-08-08","46",4,50,380.00]
[94916,"17783","2008-08-08","47",7,50,665.00]
[94916,"17774","2008-08-08","46",10,50,950.00]
[94916,"17688","2008-08-08","52",10,50,1450.00]
[94916,"17798","2008-08-08","52",3,50,435.00]
[94916,"17798","2008-08-08","42",1,50,145.00]
[94916,"17798","2008-08-08","9",3,50,600.00]
[94916,"17798","2008-08-08","48",1,50,138.00]
[94916,"17798","2008-08-08","14",3,50,360.00]
[94916,"17798","2008-08-08","28",3,50,144.00]
[94916,"17797","2008-08-08","10",7,50,546.00]
[94916,"17797","2008-08-08","11",2,50,156.00]
[94916,"17768","2008-08-08","46",8,50,760.00]
[94916,"17768","2008-08-08","47",7,50,665.00]
[94916,"17784","2008-08-08","52",3,50,435.00]
[94916,"17784","2008-08-08","42",2,50,290.00]
[0,"17802","2008-08-09",null,0,49,0.00]
[94945,"17809","2008-08-09","26",3,49,1590.00]
[94946,"17806","2008-08-09","27",1,50,48.00]
[94946,"17806","2008-08-09","28",1,50,48.00]
[94946,"17801","2008-08-09","46",10,50,950.00]
[94946,"17808","2008-08-09","52",15,50,2175.00]
[94946,"17803","2008-08-09","52",8,50,1160.00]
[94946,"17803","2008-08-09","42",10,50,1450.00]
[94946,"17804","2008-08-09","26",1,50,530.00]
[94946,"17805","2008-08-09","1",50,50,9000.00]
[94946,"17807","2008-08-09","1",2,50,360.00]
[94946,"17807","2008-08-09","52",8,50,1160.00]
[94946,"17807","2008-08-09","46",5,50,475.00]
[94946,"17807","2008-08-09","44",5,50,990.00]
[94946,"17807","2008-08-09","42",30,50,4350.00]
[94946,"17807","2008-08-09","47",5,50,475.00]
[94946,"17807","2008-08-09","9",5,50,1000.00]
[94973,null,"2008-08-11",null,null,49,null]
[94974,null,"2008-08-11",null,null,50,null]
[95001,null,"2008-08-12",null,null,49,null]
[95002,"17813","2008-08-12","28",1,50,48.00]
[95002,"17815","2008-08-12","28",10,50,480.00]
[95002,"17816","2008-08-12","1",18,50,3240.00]
[95002,"17816","2008-08-12","52",98,50,14210.00]
[95002,"17816","2008-08-12","34",2,50,352.00]
[95002,"17816","2008-08-12","44",35,50,6930.00]
[95002,"17816","2008-08-12","42",150,50,21750.00]
[95031,"17825","2008-08-13","1",10,49,1800.00]
[95031,"17810","2008-08-13","46",15,49,1425.00]
[95031,"17810","2008-08-13","47",5,49,475.00]
[95032,"17820","2008-08-13","52",4,50,580.00]
[95032,"17823","2008-08-13","28",1,50,48.00]
[95032,"17818","2008-08-13","52",7,50,1015.00]
[95032,"17818","2008-08-13","42",3,50,435.00]
[95063,"17826","2008-08-14","47",30,49,2850.00]
[95063,"17826","2008-08-14","35",10,49,900.00]
[95063,"17811","2008-08-14","46",15,49,1425.00]
[95063,"17814","2008-08-14","9",20,49,4000.00]
[95063,"17814","2008-08-14","19",6,49,552.00]
[95063,"17829","2008-08-14","47",10,49,950.00]
[95063,"17832","2008-08-14","52",3,49,435.00]
[95063,"17832","2008-08-14","46",5,49,475.00]
[95063,"17832","2008-08-14","39",2,49,400.00]
[95063,"17832","2008-08-14","34",2,49,352.00]
[95063,"17832","2008-08-14","42",22,49,3190.00]
[95063,"17832","2008-08-14","47",5,49,475.00]
[95063,"17832","2008-08-14","9",10,49,2000.00]
[95064,"17828","2008-08-14","27",1,50,48.00]
[95064,"17828","2008-08-14","28",1,50,48.00]
[95064,"17827","2008-08-14","10",13,50,1014.00]
[95064,"17830","2008-08-14","26",1,50,530.00]
[95064,"17793","2008-08-14","46",8,50,760.00]
[95064,"17793","2008-08-14","47",4,50,380.00]
[95064,"17819","2008-08-14","46",5,50,475.00]
[95064,"17771","2008-08-14","46",30,50,2850.00]
[95064,"17771","2008-08-14","47",40,50,3800.00]
[95064,"17831","2008-08-14","46",3,50,285.00]
[95101,"17838","2008-08-15","1",50,49,9000.00]
[95101,"17785","2008-08-15","46",10,49,950.00]
[95101,"17785","2008-08-15","47",50,49,4750.00]
[95101,"17842","2008-08-15","46",3,49,285.00]
[95101,"17842","2008-08-15","47",3,49,285.00]
[95101,"17833","2008-08-15","1",1,49,180.00]
[95101,"17833","2008-08-15","52",1,49,145.00]
[95101,"17833","2008-08-15","44",1,49,198.00]
[95101,"17833","2008-08-15","42",2,49,290.00]
[95101,"17834","2008-08-15","52",6,49,870.00]
[95101,"17834","2008-08-15","42",4,49,580.00]
[95102,"17836","2008-08-15","26",1,50,530.00]
[95102,"17840","2008-08-15","27",2,50,96.00]
[95102,"17840","2008-08-15","28",2,50,96.00]
[0,"17839","2008-08-15",null,0,50,0.00]
[95102,"17835","2008-08-15","52",5,50,725.00]
[95102,"17835","2008-08-15","35",2,50,180.00]
[95102,"17841","2008-08-15","46",7,50,665.00]
[95102,"17841","2008-08-15","47",3,50,285.00]
[95102,"17812","2008-08-15","46",7,50,665.00]
[95130,"17847","2008-08-16","42",30,49,4350.00]
[95130,"17845","2008-08-16","43",200,49,34800.00]
[95131,"17850","2008-08-16","52",3,50,435.00]
[95131,"17850","2008-08-16","42",15,50,2175.00]
[95131,"17848","2008-08-16","46",3,50,285.00]
[95131,"17848","2008-08-16","18",1,50,93.00]
[95131,"17849","2008-08-16","46",5,50,475.00]
[95131,"17849","2008-08-16","47",5,50,475.00]
[95131,"17849","2008-08-16","35",4,50,360.00]
[95131,"17843","2008-08-16","46",7,50,665.00]
[95131,"17843","2008-08-16","47",3,50,285.00]
[95131,"17846","2008-08-16","46",3,50,285.00]
[95131,"17846","2008-08-16","47",2,50,190.00]
[95131,"17844","2008-08-16","44",15,50,2970.00]
[95131,"17844","2008-08-16","42",100,50,14500.00]
[95131,"17844","2008-08-16","47",230,50,21850.00]
[95131,"17851","2008-08-16","46",6,50,570.00]
[95131,"17852","2008-08-16","52",3,50,435.00]
[95131,"17852","2008-08-16","42",3,50,435.00]
[95155,"17855","2008-08-18","44",1,49,198.00]
[95155,"17855","2008-08-18","42",10,49,1450.00]
[95156,"17770","2008-08-18","46",5,50,475.00]
[95156,"17770","2008-08-18","47",5,50,475.00]
[95156,"17859","2008-08-18","27",30,50,1440.00]
[95156,"17859","2008-08-18","28",70,50,3360.00]
[95156,"17854","2008-08-18","52",10,50,1450.00]
[95156,"17854","2008-08-18","42",10,50,1450.00]
[95156,"17854","2008-08-18","10",5,50,390.00]
[95156,"17854","2008-08-18","16",5,50,450.00]
[95187,"17864","2008-08-19","44",15,49,2970.00]
[95187,"17864","2008-08-19","42",15,49,2175.00]
[95187,"17864","2008-08-19","47",10,49,950.00]
[95188,"17862","2008-08-19","52",1,50,145.00]
[95188,"17862","2008-08-19","42",1,50,145.00]
[95188,"17858","2008-08-19","46",8,50,760.00]
[95188,"17858","2008-08-19","47",4,50,380.00]
[95188,"17863","2008-08-19","1",22,50,3960.00]
[95188,"17863","2008-08-19","52",90,50,13050.00]
[95188,"17863","2008-08-19","34",4,50,704.00]
[95188,"17863","2008-08-19","44",35,50,6930.00]
[95188,"17863","2008-08-19","42",150,50,21750.00]
[95219,"17853","2008-08-20","18",3,49,279.00]
[95219,"17500","2008-08-20","46",30,49,2850.00]
[95219,"17500","2008-08-20","47",30,49,2850.00]
[95220,"17866","2008-08-20","26",1,50,530.00]
[95220,"17675","2008-08-20","52",10,50,1450.00]
[95220,"17675","2008-08-20","46",15,50,1425.00]
[95220,"17856","2008-08-20","46",40,50,3800.00]
[95220,"17856","2008-08-20","47",45,50,4275.00]
[95220,"17870","2008-08-20","26",1,50,530.00]
[95254,"17789","2008-08-21","52",5,49,725.00]
[95254,"17789","2008-08-21","42",5,49,725.00]
[95254,"17874","2008-08-21","46",10,49,950.00]
[95254,"17874","2008-08-21","47",40,49,3800.00]
[95254,"17877","2008-08-21","1",6,49,1080.00]
[95254,"17877","2008-08-21","52",5,49,725.00]
[95254,"17877","2008-08-21","46",10,49,950.00]
[95254,"17877","2008-08-21","34",3,49,528.00]
[95254,"17877","2008-08-21","44",30,49,5940.00]
[95254,"17877","2008-08-21","42",130,49,18850.00]
[95254,"17877","2008-08-21","47",600,49,57000.00]
[95254,"17877","2008-08-21","9",15,49,3000.00]
[95255,"17821","2008-08-21","46",8,50,760.00]
[95255,"17821","2008-08-21","47",7,50,665.00]
[95255,"17567","2008-08-21","42",40,50,5800.00]
[95290,"17880","2008-08-22","52",5,49,740.00]
[95290,"17880","2008-08-22","46",2,49,196.00]
[95290,"17880","2008-08-22","42",50,49,7400.00]
[95290,"17880","2008-08-22","47",2,49,196.00]
[0,"17570","2008-08-22",null,0,49,0.00]
[95291,"17883","2008-08-22","46",10,50,980.00]
[95291,"17867","2008-08-22","46",9,50,882.00]
[95291,"17867","2008-08-22","47",6,50,588.00]
[95291,"17860","2008-08-22","52",3,50,444.00]
[95291,"17860","2008-08-22","46",6,50,588.00]
[95291,"17860","2008-08-22","42",2,50,296.00]
[95291,"17860","2008-08-22","47",4,50,392.00]
[95291,"17876","2008-08-22","52",3,50,444.00]
[95291,"17876","2008-08-22","46",3,50,294.00]
[95291,"17876","2008-08-22","42",3,50,444.00]
[95291,"17876","2008-08-22","47",3,50,294.00]
[0,"17868","2008-08-22",null,0,50,0.00]
[95291,"17754","2008-08-22","52",5,50,740.00]
[95291,"17754","2008-08-22","42",5,50,740.00]
[95319,"17891","2008-08-23","52",5,49,740.00]
[95319,"17891","2008-08-23","42",5,49,740.00]
[95319,"17891","2008-08-23","35",4,49,360.00]
[95319,"17889","2008-08-23","52",6,49,888.00]
[95319,"17882","2008-08-23","9",50,49,10200.00]
[95319,"17882","2008-08-23","19",15,49,1380.00]
[95319,"17884","2008-08-23","9",22,49,4488.00]
[95319,"17884","2008-08-23","19",6,49,552.00]
[95320,"17890","2008-08-23","46",11,50,1078.00]
[95320,"17890","2008-08-23","29",1,50,95.00]
[95320,"17887","2008-08-23","52",20,50,2960.00]
[95320,"17887","2008-08-23","42",10,50,1480.00]
[95320,"17887","2008-08-23","10",4,50,312.00]
[95320,"17887","2008-08-23","16",2,50,180.00]
[95320,"17887","2008-08-23","28",2,50,96.00]
[95320,"17857","2008-08-23","46",20,50,1960.00]
[95320,"17857","2008-08-23","47",20,50,1960.00]
[95320,"17871","2008-08-23","46",15,50,1470.00]
[95320,"17886","2008-08-23","26",1,50,530.00]
[95320,"17888","2008-08-23","52",5,50,740.00]
[95320,"17888","2008-08-23","42",20,50,2960.00]
[95320,"17892","2008-08-23","52",3,50,444.00]
[95320,"17892","2008-08-23","42",2,50,296.00]
[95347,null,"2008-08-25",null,null,49,null]
[95348,"17894","2008-08-25","52",3,50,444.00]
[95348,"17894","2008-08-25","39",2,50,408.00]
[95348,"17894","2008-08-25","42",1,50,148.00]
[95348,"17894","2008-08-25","9",3,50,612.00]
[95348,"17894","2008-08-25","14",3,50,360.00]
[95348,"17894","2008-08-25","28",3,50,144.00]
[95348,"17893","2008-08-25","26",1,50,530.00]
[95375,null,"2008-08-26",null,null,49,null]
[95376,"17895","2008-08-26","28",1,50,48.00]
[95376,"17896","2008-08-26","1",20,50,3720.00]
[95376,"17896","2008-08-26","52",90,50,13320.00]
[95376,"17896","2008-08-26","34",3,50,558.00]
[95376,"17896","2008-08-26","44",35,50,7140.00]
[95376,"17896","2008-08-26","42",160,50,23680.00]
[95376,"17896","2008-08-26","47",27,50,2646.00]
[95404,"17769","2008-08-27","42",10,49,1500.00]
[95405,"17902","2008-08-27","46",10,50,980.00]
[95405,"17902","2008-08-27","35",1,50,90.00]
[95405,"17905","2008-08-27","10",8,50,624.00]
[95405,"17905","2008-08-27","11",5,50,390.00]
[95405,"17865","2008-08-27","46",8,50,784.00]
[95405,"17904","2008-08-27","46",2,50,196.00]
[0,"17822","2008-08-27",null,0,50,0.00]
[95405,"17911","2008-08-27","46",3,50,294.00]
[95431,"17907","2008-08-28","46",10,49,980.00]
[95431,"17907","2008-08-28","47",15,49,1470.00]
[95431,"17906","2008-08-28","46",10,49,980.00]
[95431,"17906","2008-08-28","47",5,49,490.00]
[95431,"17913","2008-08-28","42",5,49,750.00]
[95431,"17879","2008-08-28","46",15,49,1470.00]
[95431,"17910","2008-08-28","46",10,49,980.00]
[95431,"17910","2008-08-28","47",50,49,4900.00]
[95432,"17908","2008-08-28","47",5,50,490.00]
[95432,"17898","2008-08-28","46",20,50,1960.00]
[95432,"17898","2008-08-28","47",10,50,980.00]
[95432,"17912","2008-08-28","46",5,50,490.00]
[95432,"17912","2008-08-28","47",5,50,490.00]
[95432,"17878","2008-08-28","52",5,50,750.00]
[95432,"17878","2008-08-28","46",5,50,490.00]
[95432,"17878","2008-08-28","42",5,50,750.00]
[95432,"17878","2008-08-28","47",5,50,490.00]
[95432,"17885","2008-08-28","46",8,50,784.00]
[95467,"17918","2008-08-29","47",120,49,11760.00]
[95467,"17918","2008-08-29","9",60,49,12240.00]
[95467,"17926","2008-08-29","46",9,49,882.00]
[95467,"17926","2008-08-29","47",3,49,294.00]
[95467,"17919","2008-08-29","46",10,49,980.00]
[95467,"17919","2008-08-29","47",15,49,1470.00]
[95467,"17903","2008-08-29","46",15,49,1470.00]
[95467,"17903","2008-08-29","47",15,49,1470.00]
[95467,"17909","2008-08-29","9",30,49,6120.00]
[95467,"17909","2008-08-29","19",10,49,920.00]
[95467,"17917","2008-08-29","42",5,49,750.00]
[95467,"17928","2008-08-29","1",3,49,558.00]
[95467,"17928","2008-08-29","46",10,49,980.00]
[95467,"17928","2008-08-29","44",20,49,4080.00]
[95467,"17928","2008-08-29","53",80,49,12000.00]
[95467,"17928","2008-08-29","47",250,49,24500.00]
[95467,"17928","2008-08-29","9",5,49,1020.00]
[95468,"17742","2008-08-29","46",15,50,1470.00]
[95468,"17742","2008-08-29","47",15,50,1470.00]
[95468,"17872","2008-08-29","46",10,50,980.00]
[95468,"17872","2008-08-29","47",10,50,980.00]
[95468,"17901","2008-08-29","46",12,50,1176.00]
[95468,"17901","2008-08-29","47",3,50,294.00]
[95468,"17915","2008-08-29","46",5,50,490.00]
[95468,"17922","2008-08-29","47",20,50,1960.00]
[95468,"17925","2008-08-29","53",5,50,750.00]
[95468,"17921","2008-08-29","46",10,50,980.00]
[95468,"17921","2008-08-29","47",2,50,196.00]
[95468,"17914","2008-08-29","52",15,50,2250.00]
[95468,"17924","2008-08-29","46",2,50,196.00]
[95468,"17923","2008-08-29","52",10,50,1500.00]
[95468,"17923","2008-08-29","53",10,50,1500.00]
[95468,"17923","2008-08-29","10",5,50,390.00]
[95468,"17923","2008-08-29","16",5,50,450.00]
[95468,"17930","2008-08-29","46",10,50,980.00]
[95495,"17934","2008-08-30","46",10,49,980.00]
[95495,"17900","2008-08-30","46",7,49,686.00]
[95495,"17900","2008-08-30","47",8,49,784.00]
[95495,"17939","2008-08-30","52",5,49,750.00]
[95495,"17939","2008-08-30","46",2,49,196.00]
[95495,"17939","2008-08-30","53",45,49,6750.00]
[95495,"17939","2008-08-30","47",2,49,196.00]
[95495,"17942","2008-08-30","52",5,49,750.00]
[95495,"17942","2008-08-30","53",5,49,750.00]
[95496,"17932","2008-08-30","46",3,50,294.00]
[95496,"17932","2008-08-30","47",1,50,98.00]
[95496,"17933","2008-08-30","46",4,50,392.00]
[95496,"17933","2008-08-30","47",6,50,588.00]
[95496,"17935","2008-08-30","26",2,50,1060.00]
[95496,"17936","2008-08-30","46",2,50,196.00]
[95496,"17936","2008-08-30","47",2,50,196.00]
[95496,"17937","2008-08-30","28",1,50,48.00]
[95496,"17931","2008-08-30","46",10,50,980.00]
[95496,"17920","2008-08-30","52",5,50,750.00]
[95496,"17920","2008-08-30","53",20,50,3000.00]
[95496,"17927","2008-08-30","46",2,50,196.00]
[95496,"17927","2008-08-30","47",3,50,294.00]
[95496,"17927","2008-08-30","35",4,50,360.00]
[95496,"17927","2008-08-30","18",4,50,372.00]
[95496,"17940","2008-08-30","52",10,50,1500.00]
[95496,"17940","2008-08-30","53",5,50,750.00]
[95496,"17940","2008-08-30","50",3,50,312.00]
[95496,"17941","2008-08-30","46",2,50,196.00]
[95496,"17938","2008-08-30","46",8,50,784.00]
[95524,null,"2008-09-01",null,null,49,null]
[95525,null,"2008-09-01",null,null,50,null]
[95558,null,"2008-09-02",null,null,49,null]
[95559,"17948","2008-09-02","52",3,50,450.00]
[95559,"17948","2008-09-02","39",2,50,408.00]
[95559,"17948","2008-09-02","53",2,50,300.00]
[95559,"17948","2008-09-02","9",2,50,408.00]
[95559,"17948","2008-09-02","28",3,50,144.00]
[95559,"17945","2008-09-02","26",1,50,530.00]
[95559,"17950","2008-09-02","1",20,50,3720.00]
[95559,"17950","2008-09-02","52",80,50,12000.00]
[95559,"17950","2008-09-02","34",2,50,372.00]
[95559,"17950","2008-09-02","44",35,50,7140.00]
[95559,"17950","2008-09-02","53",165,50,24750.00]
[95585,null,"2008-09-03",null,null,49,null]
[95586,"17955","2008-09-03","46",8,50,784.00]
[95586,"17955","2008-09-03","47",7,50,686.00]
[95586,"17952","2008-09-03","28",10,50,480.00]
[95586,"17951","2008-09-03","46",8,50,784.00]
[95586,"17951","2008-09-03","47",8,50,784.00]
[95586,"17947","2008-09-03","52",8,50,1200.00]
[95586,"17947","2008-09-03","53",7,50,1050.00]
[95586,"17929","2008-09-03","46",10,50,980.00]
[95586,"17929","2008-09-03","47",5,50,490.00]
[95614,"17946","2008-09-04","53",15,49,2250.00]
[0,"17964","2008-09-04",null,0,49,0.00]
[95615,"17873","2008-09-04","46",5,50,490.00]
[95615,"17873","2008-09-04","47",5,50,490.00]
[95615,"17118","2008-09-04","46",15,50,1470.00]
[95615,"17118","2008-09-04","47",15,50,1470.00]
[95615,"17949","2008-09-04","46",10,50,980.00]
[95615,"17949","2008-09-04","47",5,50,490.00]
[95615,"17958","2008-09-04","52",10,50,1500.00]
[95615,"17958","2008-09-04","53",10,50,1500.00]
[95615,"17958","2008-09-04","10",5,50,390.00]
[95615,"17958","2008-09-04","16",5,50,450.00]
[95615,"17962","2008-09-04","46",30,50,2940.00]
[95615,"17962","2008-09-04","47",10,50,980.00]
[95615,"17961","2008-09-04","11",18,50,1404.00]
[95615,"17957","2008-09-04","46",20,50,1960.00]
[95615,"17960","2008-09-04","39",8,50,1632.00]
[95651,"17972","2008-09-05","52",5,49,750.00]
[95651,"17972","2008-09-05","53",60,49,9000.00]
[95651,"17972","2008-09-05","9",17,49,3468.00]
[95651,"17969","2008-09-05","1",3,49,558.00]
[95651,"17969","2008-09-05","52",5,49,750.00]
[95651,"17969","2008-09-05","46",10,49,980.00]
[95651,"17969","2008-09-05","44",25,49,5100.00]
[95651,"17969","2008-09-05","53",100,49,15000.00]
[95651,"17969","2008-09-05","47",400,49,39200.00]
[95651,"17969","2008-09-05","9",90,49,18360.00]
[95651,"17897","2008-09-05","46",5,49,490.00]
[95651,"17897","2008-09-05","47",5,49,490.00]
[95651,"17773","2008-09-05","46",20,49,1960.00]
[95652,"17968","2008-09-05","26",1,50,530.00]
[95652,"17974","2008-09-05","46",10,50,980.00]
[95652,"17974","2008-09-05","47",5,50,490.00]
[95652,"17954","2008-09-05","46",10,50,980.00]
[95652,"17973","2008-09-05","52",8,50,1200.00]
[95652,"17967","2008-09-05","52",12,50,1800.00]
[95652,"17967","2008-09-05","53",13,50,1950.00]
[0,"17959","2008-09-05",null,0,50,0.00]
[95680,"17976","2008-09-06","9",26,49,5304.00]
[95680,"17976","2008-09-06","19",10,49,920.00]
[95681,"17978","2008-09-06","46",4,50,392.00]
[95681,"17977","2008-09-06","52",15,50,2250.00]
[95681,"17977","2008-09-06","53",15,50,2250.00]
[95681,"17981","2008-09-06","47",6,50,588.00]
[95681,"17979","2008-09-06","46",10,50,980.00]
[95709,null,"2008-09-08",null,null,49,null]
[95710,null,"2008-09-08",null,null,50,null]
[0,"17987","2008-09-09",null,0,49,0.00]
[95741,"17989","2008-09-09","52",15,50,2250.00]
[95741,"17989","2008-09-09","53",15,50,2250.00]
[95741,"17989","2008-09-09","10",10,50,780.00]
[95741,"17989","2008-09-09","16",10,50,900.00]
[0,"17971","2008-09-09",null,0,50,0.00]
[0,"17963","2008-09-09",null,0,50,0.00]
[95741,"18000","2008-09-09","1",20,50,3720.00]
[95741,"18000","2008-09-09","52",80,50,12000.00]
[95741,"18000","2008-09-09","44",30,50,6120.00]
[95741,"18000","2008-09-09","53",190,50,28500.00]
[95741,"18000","2008-09-09","9",35,50,7140.00]
[95770,"17997","2008-09-10","52",30,49,4500.00]
[95770,"17997","2008-09-10","53",30,49,4500.00]
[95770,"17997","2008-09-10","9",60,49,12240.00]
[95770,"17997","2008-09-10","14",20,49,2400.00]
[95770,"17997","2008-09-10","22",20,49,2280.00]
[95770,"17990","2008-09-10","52",2,49,300.00]
[95770,"17990","2008-09-10","53",3,49,450.00]
[95770,"17966","2008-09-10","46",10,49,980.00]
[95770,"17996","2008-09-10","9",50,49,10200.00]
[95770,"17996","2008-09-10","19",20,49,1840.00]
[95770,"17995","2008-09-10","9",20,49,4080.00]
[95770,"18001","2008-09-10","46",10,49,980.00]
[95771,"18006","2008-09-10","52",53,50,7950.00]
[95771,"18006","2008-09-10","46",13,50,1274.00]
[95771,"18006","2008-09-10","53",5,50,750.00]
[95771,"18006","2008-09-10","33",25,50,4350.00]
[95771,"18006","2008-09-10","48",14,50,2016.00]
[95771,"18006","2008-09-10","28",15,50,720.00]
[95771,"17991","2008-09-10","52",5,50,750.00]
[95771,"17991","2008-09-10","53",5,50,750.00]
[95771,"17943","2008-09-10","46",20,50,1960.00]
[95771,"17985","2008-09-10","46",3,50,294.00]
[95771,"18008","2008-09-10","46",5,50,490.00]
[95771,"18008","2008-09-10","47",5,50,490.00]
[95798,"18015","2008-09-11","46",10,49,980.00]
[95798,"18015","2008-09-11","47",30,49,2940.00]
[95798,"17988","2008-09-11","46",17,49,1666.00]
[95798,"17861","2008-09-11","53",20,49,3000.00]
[95798,"17986","2008-09-11","9",50,49,10200.00]
[95798,"17986","2008-09-11","19",20,49,1840.00]
[0,"18010","2008-09-11",null,0,50,0.00]
[95799,"18016","2008-09-11","52",30,50,4500.00]
[95799,"18016","2008-09-11","53",20,50,3000.00]
[95799,"18007","2008-09-11","52",20,50,3000.00]
[95799,"18007","2008-09-11","46",10,50,980.00]
[95799,"18011","2008-09-11","52",4,50,600.00]
[95799,"18011","2008-09-11","53",3,50,450.00]
[95799,"18011","2008-09-11","9",3,50,612.00]
[95799,"18004","2008-09-11","46",2,50,196.00]
[95799,"18003","2008-09-11","46",40,50,3920.00]
[0,"17984","2008-09-11",null,0,50,0.00]
[95799,"17983","2008-09-11","46",10,50,980.00]
[95835,"17869","2008-09-12","46",30,49,2940.00]
[95835,"17965","2008-09-12","46",10,49,980.00]
[95835,"17975","2008-09-12","39",40,49,8160.00]
[95835,"17975","2008-09-12","9",120,49,24480.00]
[95835,"17975","2008-09-12","19",50,49,4600.00]
[95835,"18018","2008-09-12","47",10,49,980.00]
[95835,"18025","2008-09-12","46",5,49,490.00]
[95835,"18025","2008-09-12","47",5,49,490.00]
[95836,"18022","2008-09-12","52",10,50,1500.00]
[95836,"18022","2008-09-12","53",5,50,750.00]
[95836,"18022","2008-09-12","50",5,50,520.00]
[95836,"18022","2008-09-12","9",3,50,612.00]
[95836,"18024","2008-09-12","9",40,50,8160.00]
[95836,"18024","2008-09-12","14",10,50,1200.00]
[95836,"18024","2008-09-12","22",5,50,570.00]
[95836,"18020","2008-09-12","52",20,50,3000.00]
[95836,"18020","2008-09-12","53",10,50,1500.00]
[95836,"18030","2008-09-12","26",1,50,530.00]
[95836,"18032","2008-09-12","52",2,50,300.00]
[95836,"18032","2008-09-12","53",4,50,600.00]
[95866,"18033","2008-09-13","52",1,49,150.00]
[95866,"18033","2008-09-13","53",1,49,150.00]
[95866,"18037","2008-09-13","46",5,49,490.00]
[95866,"18037","2008-09-13","47",10,49,980.00]
[95866,"18029","2008-09-13","52",7,49,1050.00]
[95866,"18029","2008-09-13","53",8,49,1200.00]
[95866,"18029","2008-09-13","9",5,49,1020.00]
[95866,"18029","2008-09-13","14",3,49,360.00]
[95866,"18045","2008-09-13","47",120,49,11760.00]
[95866,"18019","2008-09-13","9",20,49,4080.00]
[95866,"18019","2008-09-13","14",10,49,1200.00]
[95866,"18019","2008-09-13","22",10,49,1140.00]
[95866,"18047","2008-09-13","52",2,49,300.00]
[95866,"18047","2008-09-13","53",2,49,300.00]
[95866,"18042","2008-09-13","53",7,49,1050.00]
[95866,"18041","2008-09-13","34",30,49,5580.00]
[95866,"18041","2008-09-13","14",5,49,600.00]
[95866,"17993","2008-09-13","52",10,49,1500.00]
[95866,"17993","2008-09-13","14",12,49,1440.00]
[95866,"18009","2008-09-13","46",10,49,980.00]
[95866,"18009","2008-09-13","47",50,49,4900.00]
[95866,"18017","2008-09-13","46",10,49,980.00]
[95866,"18017","2008-09-13","35",1,49,90.00]
[95866,"18046","2008-09-13","52",15,49,2250.00]
[95866,"18046","2008-09-13","46",9,49,882.00]
[95866,"18046","2008-09-13","39",5,49,1020.00]
[95866,"18046","2008-09-13","53",90,49,13500.00]
[95866,"18046","2008-09-13","47",9,49,882.00]
[95866,"18046","2008-09-13","9",75,49,15300.00]
[95867,"18039","2008-09-13","46",5,50,490.00]
[95867,"18039","2008-09-13","47",5,50,490.00]
[95867,"18038","2008-09-13","46",5,50,490.00]
[95867,"18038","2008-09-13","47",5,50,490.00]
[95867,"18044","2008-09-13","52",50,50,7500.00]
[95867,"18044","2008-09-13","53",30,50,4500.00]
[95867,"18043","2008-09-13","52",5,50,750.00]
[95867,"18028","2008-09-13","52",15,50,2250.00]
[95867,"18028","2008-09-13","53",15,50,2250.00]
[95867,"17998","2008-09-13","9",60,50,12240.00]
[95867,"17998","2008-09-13","19",20,50,1840.00]
[95867,"18040","2008-09-13","46",20,50,1960.00]
[95867,"18034","2008-09-13","26",1,50,530.00]
[95867,"18036","2008-09-13","26",1,50,530.00]
[95867,"18035","2008-09-13","26",1,50,530.00]
[95867,"18031","2008-09-13","46",15,50,1470.00]
[95867,"18031","2008-09-13","47",5,50,490.00]
[95867,"17916","2008-09-13","52",9,50,1350.00]
[95867,"17916","2008-09-13","53",6,50,900.00]
[95867,"18026","2008-09-13","53",10,50,1500.00]
[95867,"18023","2008-09-13","46",15,50,1470.00]
[95867,"17994","2008-09-13","46",7,50,686.00]
[95867,"18027","2008-09-13","52",70,50,10500.00]
[95867,"18027","2008-09-13","53",50,50,7500.00]
[95867,"17953","2008-09-13","46",10,50,980.00]
[95867,"17953","2008-09-13","47",10,50,980.00]
[0,"18051","2008-09-15",null,0,49,0.00]
[95895,"18052","2008-09-15","9",50,49,10200.00]
[95895,"18052","2008-09-15","26",5,49,2650.00]
[95895,"18052","2008-09-15","35",20,49,1800.00]
[95895,"18062","2008-09-15","46",7,49,686.00]
[95895,"18064","2008-09-15","44",20,49,4080.00]
[95895,"18061","2008-09-15","1",6,49,1116.00]
[95896,"18048","2008-09-15","52",20,50,3000.00]
[95896,"18048","2008-09-15","53",10,50,1500.00]
[95896,"18048","2008-09-15","50",6,50,624.00]
[95896,"18048","2008-09-15","9",5,50,1020.00]
[95896,"18048","2008-09-15","51",5,50,520.00]
[95896,"18049","2008-09-15","1",150,50,27900.00]
[0,"18053","2008-09-15",null,0,50,0.00]
[95896,"18050","2008-09-15","52",3,50,450.00]
[95896,"18050","2008-09-15","53",2,50,300.00]
[95896,"18055","2008-09-15","46",3,50,294.00]
[95896,"18055","2008-09-15","47",3,50,294.00]
[95896,"18055","2008-09-15","35",2,50,180.00]
[95896,"18055","2008-09-15","29",1,50,95.00]
[95896,"18054","2008-09-15","9",50,50,10200.00]
[95896,"18058","2008-09-15","26",2,50,1060.00]
[95896,"18059","2008-09-15","46",7,50,686.00]
[95896,"18063","2008-09-15","1",10,50,1860.00]
[95896,"18065","2008-09-15","46",2,50,196.00]
[95896,"18065","2008-09-15","47",3,50,294.00]
[0,"18056","2008-09-15",null,0,50,0.00]
[95925,null,"2008-09-16",null,null,49,null]
[95926,null,"2008-09-16",null,null,50,null]
[95952,null,"2008-09-17",null,null,49,null]
[95953,"18066","2008-09-17","1",20,50,3720.00]
[95953,"18066","2008-09-17","52",70,50,10500.00]
[95953,"18066","2008-09-17","34",2,50,372.00]
[95953,"18066","2008-09-17","44",30,50,6120.00]
[95953,"18066","2008-09-17","53",160,50,24000.00]
[95953,"18070","2008-09-17","46",25,50,2450.00]
[95953,"18070","2008-09-17","47",5,50,490.00]
[95953,"18071","2008-09-17","52",3,50,450.00]
[95953,"18071","2008-09-17","39",1,50,204.00]
[95953,"18071","2008-09-17","53",3,50,450.00]
[95953,"18071","2008-09-17","9",2,50,408.00]
[95982,"18067","2008-09-18","46",40,49,3920.00]
[95982,"18067","2008-09-18","47",30,49,2940.00]
[95982,"18077","2008-09-18","47",50,49,4900.00]
[95982,"18057","2008-09-18","47",10,49,980.00]
[95983,"18076","2008-09-18","26",1,50,530.00]
[95983,"18068","2008-09-18","46",20,50,1960.00]
[95983,"18075","2008-09-18","46",15,50,1470.00]
[95983,"18075","2008-09-18","47",5,50,490.00]
[95983,"18060","2008-09-18","46",5,50,490.00]
[95983,"18060","2008-09-18","47",7,50,686.00]
[95983,"18060","2008-09-18","35",3,50,270.00]
[95983,"18078","2008-09-18","46",5,50,490.00]
[95983,"18078","2008-09-18","47",6,50,588.00]
[95983,"18079","2008-09-18","52",4,50,600.00]
[96018,"18013","2008-09-19","52",5,49,750.00]
[96018,"18013","2008-09-19","53",5,49,750.00]
[96018,"18073","2008-09-19","46",15,49,1470.00]
[96018,"18073","2008-09-19","47",10,49,980.00]
[96018,"18002","2008-09-19","46",8,49,784.00]
[96018,"18002","2008-09-19","47",7,49,686.00]
[96018,"17999","2008-09-19","46",8,49,784.00]
[96018,"17999","2008-09-19","47",10,49,980.00]
[96018,"18086","2008-09-19","46",20,49,1960.00]
[96018,"18081","2008-09-19","46",5,49,490.00]
[96018,"18081","2008-09-19","47",5,49,490.00]
[96018,"18085","2008-09-19","47",10,49,980.00]
[96019,"17956","2008-09-19","26",1,50,530.00]
[96019,"17944","2008-09-19","26",1,50,530.00]
[0,"18083","2008-09-19",null,0,50,0.00]
[96019,"18088","2008-09-19","46",8,50,784.00]
[96019,"18088","2008-09-19","47",7,50,686.00]
[96019,"18089","2008-09-19","46",10,50,980.00]
[96019,"18021","2008-09-19","9",15,50,3060.00]
[96019,"18021","2008-09-19","19",5,50,460.00]
[96019,"18080","2008-09-19","52",15,50,2250.00]
[96019,"18080","2008-09-19","53",15,50,2250.00]
[96019,"18080","2008-09-19","19",8,50,736.00]
[96019,"18072","2008-09-19","52",10,50,1500.00]
[96019,"18084","2008-09-19","52",10,50,1500.00]
[96019,"18084","2008-09-19","53",5,50,750.00]
[96047,"18093","2008-09-20","44",10,49,2040.00]
[96047,"18093","2008-09-20","53",13,49,1950.00]
[96047,"18093","2008-09-20","47",150,49,14700.00]
[0,"18094","2008-09-20",null,0,50,0.00]
[96048,"18096","2008-09-20","52",10,50,1500.00]
[96048,"18096","2008-09-20","53",10,50,1500.00]
[96048,"18092","2008-09-20","52",3,50,450.00]
[96048,"18092","2008-09-20","53",7,50,1050.00]
[96048,"18090","2008-09-20","35",1,50,90.00]
[96048,"18095","2008-09-20","46",10,50,980.00]
[96077,null,"2008-09-22",null,null,49,null]
[96078,null,"2008-09-22",null,null,50,null]
[96105,null,"2008-09-23",null,null,49,null]
[96106,"18103","2008-09-23","52",3,50,450.00]
[96106,"18103","2008-09-23","39",1,50,204.00]
[96106,"18103","2008-09-23","53",3,50,450.00]
[96106,"18103","2008-09-23","9",3,50,612.00]
[96134,"18100","2008-09-24","9",30,49,6120.00]
[96134,"18100","2008-09-24","26",15,49,7950.00]
[96134,"18100","2008-09-24","19",50,49,4600.00]
[96134,"18111","2008-09-24","52",10,49,1500.00]
[96134,"18111","2008-09-24","53",20,49,3000.00]
[96135,"18101","2008-09-24","1",20,50,3720.00]
[96135,"18101","2008-09-24","52",65,50,9750.00]
[96135,"18101","2008-09-24","46",10,50,980.00]
[96135,"18101","2008-09-24","34",2,50,372.00]
[96135,"18101","2008-09-24","44",30,50,6120.00]
[96135,"18101","2008-09-24","53",150,50,22500.00]
[96135,"18101","2008-09-24","47",30,50,2940.00]
[96135,"18101","2008-09-24","9",5,50,1020.00]
[0,"18082","2008-09-24",null,0,50,0.00]
[96135,"18106","2008-09-24","46",5,50,490.00]
[96135,"18106","2008-09-24","47",5,50,490.00]
[96162,"18119","2008-09-25","35",30,49,2700.00]
[96162,"18110","2008-09-25","1",80,49,14880.00]
[96162,"18110","2008-09-25","9",300,49,61200.00]
[96162,"18110","2008-09-25","19",20,49,1840.00]
[96162,"18099","2008-09-25","52",3,49,450.00]
[96162,"18099","2008-09-25","53",2,49,300.00]
[96162,"18102","2008-09-25","46",15,49,1470.00]
[96162,"18102","2008-09-25","47",15,49,1470.00]
[96162,"18120","2008-09-25","1",5,49,930.00]
[96162,"18120","2008-09-25","52",5,49,750.00]
[96162,"18120","2008-09-25","46",10,49,980.00]
[96162,"18120","2008-09-25","44",35,49,7140.00]
[96162,"18120","2008-09-25","53",130,49,19500.00]
[96162,"18120","2008-09-25","47",400,49,39200.00]
[96162,"18120","2008-09-25","9",10,49,2040.00]
[96163,"18097","2008-09-25","46",10,50,980.00]
[96163,"18097","2008-09-25","29",2,50,190.00]
[96163,"18104","2008-09-25","9",15,50,3060.00]
[96163,"18104","2008-09-25","19",10,50,920.00]
[0,"18117","2008-09-25",null,0,50,0.00]
[96198,"18130","2008-09-26","46",3,50,294.00]
[96198,"18130","2008-09-26","53",7,50,1050.00]
[96198,"18118","2008-09-26","46",12,50,1176.00]
[96198,"18127","2008-09-26","26",1,50,530.00]
[96198,"18126","2008-09-26","52",15,50,2250.00]
[96198,"18126","2008-09-26","53",5,50,750.00]
[96198,"18091","2008-09-26","46",10,50,980.00]
[96198,"18091","2008-09-26","47",10,50,980.00]
[96198,"18113","2008-09-26","1",30,50,5580.00]
[96198,"18122","2008-09-26","52",5,50,750.00]
[96198,"18122","2008-09-26","53",5,50,750.00]
[96198,"18123","2008-09-26","46",5,50,490.00]
[96198,"18131","2008-09-26","46",8,50,784.00]
[96198,"18129","2008-09-26","46",10,50,980.00]
[96198,"18129","2008-09-26","47",10,50,980.00]
[96198,"18129","2008-09-26","35",5,50,450.00]
[96198,"18128","2008-09-26","26",2,50,1060.00]
[96198,"18128","2008-09-26","35",5,50,450.00]
[96197,null,"2008-09-26",null,null,49,null]
[96226,"18137","2008-09-27","46",15,50,1470.00]
[96226,"18137","2008-09-27","47",10,50,980.00]
[96226,"18136","2008-09-27","46",10,50,980.00]
[96226,"18136","2008-09-27","47",10,50,980.00]
[96226,"18135","2008-09-27","52",10,50,1500.00]
[96226,"18135","2008-09-27","53",10,50,1500.00]
[96226,"18138","2008-09-27","46",13,50,1274.00]
[96226,"18138","2008-09-27","47",7,50,686.00]
[96226,"18138","2008-09-27","35",5,50,450.00]
[96225,"18133","2008-09-27","52",3,49,450.00]
[96225,"18133","2008-09-27","53",3,49,450.00]
[96225,"18133","2008-09-27","9",2,49,408.00]
[96225,"18133","2008-09-27","19",2,49,184.00]
[96225,"18074","2008-09-27","1",40,49,7440.00]
[96225,"18074","2008-09-27","52",60,49,9000.00]
[96225,"18074","2008-09-27","53",60,49,9000.00]
[96225,"18074","2008-09-27","14",5,49,600.00]
[96225,"18074","2008-09-27","16",10,49,900.00]
[96225,"18074","2008-09-27","22",5,49,570.00]
[96225,"18112","2008-09-27","9",25,49,5100.00]
[96225,"18112","2008-09-27","19",6,49,552.00]
[96225,"18114","2008-09-27","46",20,49,1960.00]
[96225,"18134","2008-09-27","46",7,49,686.00]
[96225,"18134","2008-09-27","47",3,49,294.00]
[96225,"18134","2008-09-27","29",2,49,190.00]
[96225,"18134","2008-09-27","18",1,49,93.00]
[96254,"18143","2008-09-29","14",5,49,600.00]
[96254,"18143","2008-09-29","16",20,49,1800.00]
[96254,"18143","2008-09-29","22",5,49,570.00]
[96255,null,"2008-09-29",null,null,50,null]
[96282,"18146","2008-09-30","44",40,49,8160.00]
[96283,null,"2008-09-30",null,null,50,null]
[96311,null,"2008-10-01",null,null,49,null]
[96312,"18124","2008-10-01","46",5,50,490.00]
[96312,"18152","2008-10-01","46",10,50,980.00]
[96312,"18159","2008-10-01","46",10,50,980.00]
[0,"18148","2008-10-01",null,0,50,0.00]
[96312,"18132","2008-10-01","52",10,50,1500.00]
[96312,"18156","2008-10-01","52",4,50,600.00]
[96312,"18156","2008-10-01","9",3,50,612.00]
[96312,"18150","2008-10-01","1",15,50,2790.00]
[96312,"18150","2008-10-01","52",50,50,7500.00]
[96312,"18150","2008-10-01","44",30,50,6120.00]
[96312,"18150","2008-10-01","53",120,50,18000.00]
[96312,"18150","2008-10-01","9",5,50,1020.00]
[96338,null,"2008-10-02",null,null,49,null]
[96339,"18160","2008-10-02","52",2,50,300.00]
[96339,"18160","2008-10-02","53",2,50,300.00]
[96339,"18107","2008-10-02","46",15,50,1470.00]
[96339,"18107","2008-10-02","47",5,50,490.00]
[96339,"18163","2008-10-02","28",10,50,480.00]
[0,"18165","2008-10-02",null,0,50,0.00]
[0,"18145","2008-10-02",null,0,50,0.00]
[96339,"18162","2008-10-02","52",8,50,1200.00]
[96339,"18162","2008-10-02","53",2,50,300.00]
[96339,"18141","2008-10-02","46",5,50,490.00]
[96339,"18142","2008-10-02","52",5,50,750.00]
[96339,"18142","2008-10-02","53",2,50,300.00]
[96339,"18169","2008-10-02","33",3,50,522.00]
[96339,"18168","2008-10-02","49",12,50,1800.00]
[96376,"18173","2008-10-03","46",3,50,294.00]
[96376,"18173","2008-10-03","47",3,50,294.00]
[0,"18170","2008-10-03",null,0,50,0.00]
[96376,"18149","2008-10-03","26",1,50,530.00]
[96376,"18161","2008-10-03","46",8,50,784.00]
[96376,"18161","2008-10-03","47",7,50,686.00]
[96376,"18154","2008-10-03","47",10,50,980.00]
[96376,"17281","2008-10-03","52",15,50,2250.00]
[96376,"17281","2008-10-03","53",15,50,2250.00]
[96376,"18140","2008-10-03","52",10,50,1500.00]
[96376,"18140","2008-10-03","53",10,50,1500.00]
[96375,"18171","2008-10-03","46",6,49,588.00]
[96375,"18171","2008-10-03","35",4,49,360.00]
[96375,"18164","2008-10-03","52",15,49,2250.00]
[96375,"18164","2008-10-03","53",5,49,750.00]
[96375,"18164","2008-10-03","22",2,49,228.00]
[96406,"18180","2008-10-04","46",10,50,980.00]
[96406,"18179","2008-10-04","46",2,50,196.00]
[96406,"18179","2008-10-04","47",3,50,294.00]
[96406,"18175","2008-10-04","46",10,50,980.00]
[96406,"18176","2008-10-04","46",5,50,490.00]
[96406,"18181","2008-10-04","46",5,50,490.00]
[96406,"18181","2008-10-04","47",5,50,490.00]
[96406,"18182","2008-10-04","46",20,50,1960.00]
[96406,"18182","2008-10-04","47",15,50,1470.00]
[96405,"18178","2008-10-04","1",2,49,372.00]
[96405,"18178","2008-10-04","52",3,49,450.00]
[96405,"18178","2008-10-04","46",5,49,490.00]
[96405,"18178","2008-10-04","44",25,49,5100.00]
[96405,"18178","2008-10-04","53",100,49,15000.00]
[96405,"18178","2008-10-04","47",400,49,39200.00]
[96405,"18178","2008-10-04","9",15,49,3060.00]
[96434,null,"2008-10-06",null,null,49,null]
[96435,"18184","2008-10-06","26",1,50,530.00]
[96465,"18193","2008-10-07","52",5,50,750.00]
[96465,"18193","2008-10-07","53",1,50,150.00]
[96465,"18109","2008-10-07","46",50,50,4900.00]
[96465,"18109","2008-10-07","35",4,50,360.00]
[96465,"18109","2008-10-07","29",2,50,190.00]
[96465,"18166","2008-10-07","35",4,50,360.00]
[96465,"18195","2008-10-07","1",15,50,2790.00]
[96465,"18195","2008-10-07","52",60,50,9000.00]
[96465,"18195","2008-10-07","46",8,50,784.00]
[96465,"18195","2008-10-07","34",2,50,372.00]
[96465,"18195","2008-10-07","44",30,50,6120.00]
[96465,"18195","2008-10-07","53",110,50,16500.00]
[96465,"18195","2008-10-07","47",8,50,784.00]
[96465,"18195","2008-10-07","9",4,50,816.00]
[96464,null,"2008-10-07",null,null,49,null]
[96493,"18201","2008-10-08","46",5,49,490.00]
[96493,"18201","2008-10-08","47",5,49,490.00]
[96494,"18144","2008-10-08","9",20,50,4080.00]
[96494,"18144","2008-10-08","19",10,50,920.00]
[96494,"18187","2008-10-08","46",10,50,980.00]
[96494,"18188","2008-10-08","52",5,50,750.00]
[96494,"18188","2008-10-08","53",5,50,750.00]
[96494,"18198","2008-10-08","26",1,50,530.00]
[96523,"18206","2008-10-09","46",10,49,980.00]
[96523,"18206","2008-10-09","47",5,49,490.00]
[96523,"18190","2008-10-09","52",15,49,2250.00]
[96523,"18190","2008-10-09","53",15,49,2250.00]
[96523,"18190","2008-10-09","22",5,49,570.00]
[96523,"18192","2008-10-09","46",10,49,980.00]
[96523,"18192","2008-10-09","47",10,49,980.00]
[96523,"18192","2008-10-09","35",3,49,270.00]
[96523,"18192","2008-10-09","18",1,49,93.00]
[96523,"18191","2008-10-09","52",7,49,1050.00]
[96523,"18191","2008-10-09","53",8,49,1200.00]
[96524,"18183","2008-10-09","46",20,50,1960.00]
[96524,"18183","2008-10-09","47",10,50,980.00]
[96524,"18205","2008-10-09","10",8,50,624.00]
[96524,"18205","2008-10-09","11",8,50,624.00]
[96524,"18189","2008-10-09","46",15,50,1470.00]
[0,"18199","2008-10-09",null,0,50,0.00]
[0,"18196","2008-10-09",null,0,50,0.00]
[96561,"18203","2008-10-10","46",10,49,980.00]
[96561,"18203","2008-10-10","47",5,49,490.00]
[96561,"18167","2008-10-10","9",20,49,4080.00]
[96561,"18167","2008-10-10","14",10,49,1200.00]
[96561,"18209","2008-10-10","39",25,49,5100.00]
[96561,"18209","2008-10-10","34",10,49,1860.00]
[96561,"18209","2008-10-10","9",25,49,5100.00]
[96561,"18209","2008-10-10","14",5,49,600.00]
[96561,"18218","2008-10-10","9",50,49,10200.00]
[96561,"18218","2008-10-10","35",3,49,270.00]
[96561,"18218","2008-10-10","18",3,49,279.00]
[96561,"18218","2008-10-10","19",20,49,1840.00]
[96562,"18224","2008-10-10","11",10,50,780.00]
[96562,"18204","2008-10-10","46",10,50,980.00]
[96562,"18225","2008-10-10","52",5,50,750.00]
[96562,"18225","2008-10-10","53",15,50,2250.00]
[96562,"18221","2008-10-10","52",15,50,2250.00]
[96562,"18221","2008-10-10","53",5,50,750.00]
[96562,"18222","2008-10-10","52",10,50,1500.00]
[96562,"18222","2008-10-10","53",10,50,1500.00]
[96562,"18220","2008-10-10","52",10,50,1500.00]
[96562,"18220","2008-10-10","53",5,50,750.00]
[96562,"18215","2008-10-10","46",8,50,784.00]
[96562,"18213","2008-10-10","9",15,50,3060.00]
[96562,"18213","2008-10-10","19",5,50,460.00]
[96562,"18147","2008-10-10","52",5,50,750.00]
[96562,"18147","2008-10-10","53",5,50,750.00]
[96562,"18211","2008-10-10","46",8,50,784.00]
[96562,"18211","2008-10-10","47",2,50,196.00]
[96562,"18208","2008-10-10","26",1,50,530.00]
[96562,"18228","2008-10-10","47",2,50,196.00]
[96562,"18228","2008-10-10","26",1,50,530.00]
[96562,"18229","2008-10-10","47",1,50,98.00]
[96562,"18214","2008-10-10","52",2,50,300.00]
[96562,"18214","2008-10-10","35",3,50,270.00]
[96562,"18230","2008-10-10","46",5,50,490.00]
[96562,"18230","2008-10-10","47",2,50,196.00]
[0,"18223","2008-10-11",null,0,49,0.00]
[96590,"18234","2008-10-11","52",5,49,750.00]
[96590,"18234","2008-10-11","46",8,49,784.00]
[96590,"18234","2008-10-11","39",2,49,408.00]
[96590,"18234","2008-10-11","53",60,49,9000.00]
[96590,"18234","2008-10-11","47",5,49,490.00]
[96590,"18234","2008-10-11","9",5,49,1020.00]
[96590,"18233","2008-10-11","1",2,49,372.00]
[96590,"18233","2008-10-11","52",2,49,300.00]
[96590,"18233","2008-10-11","46",10,49,980.00]
[96590,"18233","2008-10-11","44",20,49,4080.00]
[96590,"18233","2008-10-11","53",80,49,12000.00]
[96590,"18233","2008-10-11","47",400,49,39200.00]
[96590,"18233","2008-10-11","9",20,49,4080.00]
[96591,"18210","2008-10-11","46",3,50,294.00]
[96591,"18210","2008-10-11","47",3,50,294.00]
[96591,"18232","2008-10-11","46",50,50,4900.00]
[96591,"18232","2008-10-11","47",10,50,980.00]
[96591,"18227","2008-10-11","26",1,50,530.00]
[96591,"18235","2008-10-11","52",7,50,1050.00]
[96591,"18235","2008-10-11","53",3,50,450.00]
[96591,"18231","2008-10-11","52",15,50,2250.00]
[96591,"18231","2008-10-11","53",5,50,750.00]
[96591,"18236","2008-10-11","26",1,50,530.00]
[96591,"18217","2008-10-11","46",18,50,1764.00]
[96591,"18216","2008-10-11","46",8,50,784.00]
[96591,"18237","2008-10-11","52",20,50,3000.00]
[96591,"18237","2008-10-11","53",10,50,1500.00]
[96618,null,"2008-10-13",null,null,49,null]
[96619,null,"2008-10-13",null,null,50,null]
[96650,null,"2008-10-14",null,null,49,null]
[96651,"18251","2008-10-14","26",1,50,530.00]
[96651,"18238","2008-10-14","49",60,50,9000.00]
[96651,"18249","2008-10-14","1",17,50,3162.00]
[96651,"18249","2008-10-14","52",65,50,9750.00]
[96651,"18249","2008-10-14","46",10,50,980.00]
[96651,"18249","2008-10-14","34",2,50,372.00]
[96651,"18249","2008-10-14","44",30,50,6120.00]
[96651,"18249","2008-10-14","53",110,50,16500.00]
[96651,"18249","2008-10-14","47",15,50,1470.00]
[96680,"18219","2008-10-15","1",30,49,5580.00]
[96680,"18219","2008-10-15","44",20,49,4080.00]
[96680,"18219","2008-10-15","9",200,49,40800.00]
[96680,"18157","2008-10-15","46",60,49,5880.00]
[96680,"18157","2008-10-15","47",60,49,5880.00]
[96680,"18157","2008-10-15","35",25,49,2250.00]
[96680,"18157","2008-10-15","28",3,49,144.00]
[96681,"18243","2008-10-15","46",10,50,980.00]
[96681,"18185","2008-10-15","46",7,50,686.00]
[96681,"18185","2008-10-15","47",3,50,294.00]
[96681,"17046","2008-10-15","46",25,50,2450.00]
[96681,"17046","2008-10-15","47",25,50,2450.00]
[0,"18069","2008-10-15",null,0,50,0.00]
[96719,"18098","2008-10-16","52",10,49,1500.00]
[96719,"18098","2008-10-16","53",30,49,4500.00]
[96719,"18240","2008-10-16","46",2,49,196.00]
[96719,"18240","2008-10-16","47",13,49,1274.00]
[96719,"18139","2008-10-16","46",12,49,1176.00]
[96719,"18139","2008-10-16","47",13,49,1274.00]
[96719,"18226","2008-10-16","47",70,49,6860.00]
[96720,"18256","2008-10-16","52",4,50,600.00]
[96720,"18256","2008-10-16","49",5,50,750.00]
[96720,"18257","2008-10-16","53",5,50,750.00]
[96720,"17875","2008-10-16","46",10,50,980.00]
[96720,"17875","2008-10-16","47",15,50,1470.00]
[96746,"18263","2008-10-17","1",5,49,930.00]
[96746,"18263","2008-10-17","52",2,49,300.00]
[96746,"18263","2008-10-17","44",25,49,5100.00]
[96746,"18263","2008-10-17","53",80,49,12000.00]
[96746,"18263","2008-10-17","47",450,49,44100.00]
[96746,"18263","2008-10-17","9",15,49,3060.00]
[96746,"18177","2008-10-17","26",5,49,2650.00]
[96746,"18246","2008-10-17","52",8,49,1200.00]
[96746,"18246","2008-10-17","53",12,49,1800.00]
[96746,"18241","2008-10-17","9",50,49,10200.00]
[96746,"18241","2008-10-17","19",15,49,1380.00]
[96746,"18250","2008-10-17","46",10,49,980.00]
[96746,"18250","2008-10-17","47",10,49,980.00]
[96746,"18258","2008-10-17","46",20,49,1960.00]
[96747,"18266","2008-10-17","46",2,50,196.00]
[96747,"18262","2008-10-17","10",14,50,1092.00]
[96747,"18262","2008-10-17","11",8,50,624.00]
[96747,"18247","2008-10-17","52",1,50,150.00]
[96747,"18247","2008-10-17","53",5,50,750.00]
[96747,"18259","2008-10-17","46",5,50,490.00]
[96747,"18259","2008-10-17","47",5,50,490.00]
[96747,"18265","2008-10-17","52",6,50,900.00]
[96747,"18268","2008-10-17","52",12,50,1800.00]
[96747,"18268","2008-10-17","53",8,50,1200.00]
[96747,"18268","2008-10-17","19",10,50,920.00]
[96747,"18269","2008-10-17","26",1,50,530.00]
[96747,"18269","2008-10-17","35",2,50,180.00]
[96747,"18264","2008-10-17","52",12,50,1800.00]
[96747,"18271","2008-10-17","46",5,50,490.00]
[96747,"18261","2008-10-17","26",1,50,530.00]
[96747,"18252","2008-10-17","46",10,50,980.00]
[96747,"18252","2008-10-17","47",10,50,980.00]
[96747,"18254","2008-10-17","46",10,50,980.00]
[96747,"18253","2008-10-17","46",10,50,980.00]
[96747,"18253","2008-10-17","47",5,50,490.00]
[96747,"18115","2008-10-17","46",20,50,1960.00]
[96747,"18115","2008-10-17","47",40,50,3920.00]
[96747,"18244","2008-10-17","52",15,50,2250.00]
[96747,"18244","2008-10-17","53",15,50,2250.00]
[96747,"18244","2008-10-17","19",8,50,736.00]
[96773,"18274","2008-10-18","22",30,49,3420.00]
[96773,"18279","2008-10-18","52",14,49,2100.00]
[96773,"18279","2008-10-18","46",15,49,1470.00]
[96773,"18279","2008-10-18","39",2,49,408.00]
[96773,"18279","2008-10-18","53",140,49,21000.00]
[96773,"18279","2008-10-18","47",15,49,1470.00]
[96773,"18279","2008-10-18","9",5,49,1020.00]
[96774,"18276","2008-10-18","52",2,50,300.00]
[96774,"18276","2008-10-18","53",3,50,450.00]
[96774,"18275","2008-10-18","52",10,50,1500.00]
[96774,"18275","2008-10-18","53",10,50,1500.00]
[96774,"18272","2008-10-18","26",2,50,1060.00]
[96774,"18281","2008-10-18","52",2,50,300.00]
[96774,"18281","2008-10-18","53",3,50,450.00]
[96774,"18277","2008-10-18","46",13,50,1274.00]
[96801,"18282","2008-10-20","9",5,49,1020.00]
[96801,"18282","2008-10-20","19",5,49,460.00]
[0,"18267","2008-10-20",null,0,50,0.00]
[96830,null,"2008-10-21",null,null,49,null]
[96831,"18295","2008-10-21","26",1,50,530.00]
[96831,"18291","2008-10-21","1",15,50,2790.00]
[96831,"18291","2008-10-21","52",50,50,7500.00]
[96831,"18291","2008-10-21","46",15,50,1470.00]
[96831,"18291","2008-10-21","44",30,50,6120.00]
[96831,"18291","2008-10-21","53",100,50,15000.00]
[96831,"18291","2008-10-21","47",15,50,1470.00]
[96860,"18293","2008-10-22","46",5,49,490.00]
[96860,"18293","2008-10-22","47",10,49,980.00]
[96860,"18292","2008-10-22","47",60,49,5880.00]
[96860,"18287","2008-10-22","52",3,49,450.00]
[96860,"18287","2008-10-22","53",3,49,450.00]
[96861,"17899","2008-10-22","46",7,50,686.00]
[96861,"17899","2008-10-22","47",3,50,294.00]
[96861,"18297","2008-10-22","52",10,50,1500.00]
[96861,"18297","2008-10-22","53",10,50,1500.00]
[96861,"18297","2008-10-22","10",5,50,390.00]
[96861,"18297","2008-10-22","16",5,50,450.00]
[96861,"18297","2008-10-22","28",1,50,48.00]
[0,"18288","2008-10-22",null,0,50,0.00]
[96861,"18270","2008-10-22","52",20,50,3000.00]
[96861,"18270","2008-10-22","53",20,50,3000.00]
[96861,"18270","2008-10-22","10",5,50,390.00]
[96861,"18270","2008-10-22","16",5,50,450.00]
[96861,"18121","2008-10-22","52",15,50,2250.00]
[96861,"18294","2008-10-22","46",15,50,1470.00]
[96861,"18289","2008-10-22","46",10,50,980.00]
[96888,"18255","2008-10-23","46",30,49,2940.00]
[96888,"18255","2008-10-23","47",30,49,2940.00]
[96888,"18280","2008-10-23","47",10,49,980.00]
[96888,"18273","2008-10-23","46",5,49,490.00]
[96888,"18273","2008-10-23","47",3,49,294.00]
[96888,"18245","2008-10-23","46",5,49,490.00]
[96888,"18245","2008-10-23","47",5,49,490.00]
[96889,"18307","2008-10-23","52",50,50,7500.00]
[96889,"18307","2008-10-23","53",50,50,7500.00]
[96889,"18307","2008-10-23","35",40,50,3600.00]
[96889,"18303","2008-10-23","52",10,50,1500.00]
[96889,"18284","2008-10-23","46",5,50,490.00]
[96889,"18284","2008-10-23","47",10,50,980.00]
[96889,"18207","2008-10-23","46",8,50,784.00]
[96889,"18207","2008-10-23","47",7,50,686.00]
[96889,"18202","2008-10-23","46",4,50,392.00]
[96889,"18202","2008-10-23","47",5,50,490.00]
[96889,"18194","2008-10-23","46",8,50,784.00]
[96889,"18194","2008-10-23","47",7,50,686.00]
[96889,"18306","2008-10-23","44",40,50,8160.00]
[0,"18305","2008-10-23",null,0,50,0.00]
[96889,"18290","2008-10-23","53",37,50,5550.00]
[96889,"18309","2008-10-23","52",6,50,900.00]
[96924,"18125","2008-10-24","46",5,49,490.00]
[96924,"18298","2008-10-24","46",20,49,1960.00]
[96924,"18298","2008-10-24","47",80,49,7840.00]
[96924,"18298","2008-10-24","14",10,49,1200.00]
[96924,"18298","2008-10-24","22",10,49,1140.00]
[96924,"18299","2008-10-24","52",5,49,750.00]
[96924,"18299","2008-10-24","53",10,49,1500.00]
[96925,"18312","2008-10-24","52",15,50,2250.00]
[96925,"18312","2008-10-24","53",5,50,750.00]
[96925,"18311","2008-10-24","52",25,50,3750.00]
[96925,"18311","2008-10-24","53",25,50,3750.00]
[96925,"18311","2008-10-24","19",10,50,920.00]
[96925,"18315","2008-10-24","52",10,50,1500.00]
[96925,"18315","2008-10-24","53",5,50,750.00]
[96925,"18314","2008-10-24","52",6,50,900.00]
[96925,"18314","2008-10-24","9",2,50,408.00]
[96925,"18248","2008-10-24","14",10,50,1200.00]
[96925,"18248","2008-10-24","22",10,50,1140.00]
[96925,"18108","2008-10-24","52",10,50,1500.00]
[96925,"18108","2008-10-24","53",10,50,1500.00]
[96925,"18108","2008-10-24","35",8,50,720.00]
[96925,"18310","2008-10-24","52",20,50,3000.00]
[96925,"18310","2008-10-24","53",20,50,3000.00]
[96925,"18310","2008-10-24","19",5,50,460.00]
[96925,"18313","2008-10-24","52",5,50,750.00]
[96925,"18313","2008-10-24","53",5,50,750.00]
[96925,"18300","2008-10-24","46",10,50,980.00]
[96925,"18300","2008-10-24","47",10,50,980.00]
[96925,"18186","2008-10-24","9",20,50,4080.00]
[96925,"18186","2008-10-24","19",10,50,920.00]
[96952,"18321","2008-10-25","53",40,49,6000.00]
[96952,"18321","2008-10-25","47",45,49,4410.00]
[96952,"18322","2008-10-25","26",1,49,530.00]
[96952,"18318","2008-10-25","9",7,49,1428.00]
[96952,"18318","2008-10-25","19",3,49,276.00]
[96952,"18317","2008-10-25","9",20,49,4080.00]
[96952,"18317","2008-10-25","19",10,49,920.00]
[96953,"18320","2008-10-25","52",4,50,600.00]
[96953,"18320","2008-10-25","53",4,50,600.00]
[96953,"18319","2008-10-25","52",5,50,750.00]
[96953,"18319","2008-10-25","53",15,50,2250.00]
[96953,"18316","2008-10-25","9",25,50,5100.00]
[96979,null,"2008-10-27",null,null,49,null]
[96980,null,"2008-10-27",null,null,50,null]
[97010,null,"2008-10-28",null,null,49,null]
[97011,"18329","2008-10-28","1",15,50,2790.00]
[97011,"18329","2008-10-28","52",60,50,9000.00]
[97011,"18329","2008-10-28","34",2,50,372.00]
[97011,"18329","2008-10-28","44",30,50,6120.00]
[97011,"18329","2008-10-28","53",140,50,21000.00]
[97011,"18286","2008-10-28","52",10,50,1500.00]
[97011,"18286","2008-10-28","53",15,50,2250.00]
[97011,"18286","2008-10-28","10",2,50,156.00]
[97011,"18324","2008-10-28","1",6,50,1116.00]
[97011,"18324","2008-10-28","53",4,50,600.00]
[97011,"18324","2008-10-28","9",6,50,1224.00]
[97011,"18324","2008-10-28","27",3,50,144.00]
[97011,"18324","2008-10-28","28",2,50,96.00]
[97011,"18323","2008-10-28","26",1,50,530.00]
[97011,"18332","2008-10-28","26",1,50,530.00]
[97011,"18336","2008-10-28","19",3,50,276.00]
[97039,"18151","2008-10-29","1",10,49,1860.00]
[97039,"18151","2008-10-29","52",5,49,750.00]
[97039,"18151","2008-10-29","53",25,49,3750.00]
[97039,"18151","2008-10-29","9",2,49,408.00]
[97039,"18200","2008-10-29","1",3,49,558.00]
[97039,"18200","2008-10-29","52",2,49,300.00]
[97039,"18200","2008-10-29","44",2,49,408.00]
[97039,"18200","2008-10-29","53",3,49,450.00]
[97039,"18338","2008-10-29","9",25,49,5100.00]
[97039,"18338","2008-10-29","14",7,49,840.00]
[97039,"18338","2008-10-29","22",3,49,342.00]
[97039,"18331","2008-10-29","9",100,49,20400.00]
[97039,"18333","2008-10-29","28",25,49,1200.00]
[97040,"18350","2008-10-29","52",15,50,2250.00]
[97040,"18350","2008-10-29","53",5,50,750.00]
[97040,"18304","2008-10-29","46",5,50,490.00]
[97040,"18340","2008-10-29","46",5,50,490.00]
[97040,"18342","2008-10-29","9",50,50,10200.00]
[97040,"18342","2008-10-29","14",3,50,360.00]
[97040,"18342","2008-10-29","22",5,50,570.00]
[97040,"18334","2008-10-29","9",20,50,4080.00]
[97040,"18334","2008-10-29","19",3,50,276.00]
[97040,"18346","2008-10-29","52",7,50,1050.00]
[97040,"18346","2008-10-29","53",7,50,1050.00]
[97040,"18346","2008-10-29","9",3,50,612.00]
[97040,"18346","2008-10-29","14",1,50,120.00]
[97040,"18346","2008-10-29","22",1,50,114.00]
[97040,"18330","2008-10-29","46",8,50,784.00]
[97040,"18327","2008-10-29","46",3,50,294.00]
[97040,"18327","2008-10-29","47",2,50,196.00]
[97040,"18349","2008-10-29","46",75,50,7350.00]
[97040,"18349","2008-10-29","47",25,50,2450.00]
[97068,"18283","2008-10-30","9",80,49,16320.00]
[97068,"18283","2008-10-30","19",20,49,1840.00]
[97068,"18296","2008-10-30","9",30,49,6120.00]
[97068,"18296","2008-10-30","19",15,49,1380.00]
[97068,"18278","2008-10-30","46",6,49,588.00]
[97068,"18278","2008-10-30","47",6,49,588.00]
[97068,"18351","2008-10-30","46",8,49,784.00]
[97068,"18359","2008-10-30","1",3,49,558.00]
[97068,"18359","2008-10-30","52",3,49,450.00]
[97068,"18359","2008-10-30","44",25,49,5100.00]
[97068,"18359","2008-10-30","53",80,49,12000.00]
[97068,"18359","2008-10-30","47",400,49,39200.00]
[97068,"18359","2008-10-30","9",100,49,20400.00]
[97069,"18356","2008-10-30","28",10,50,480.00]
[97069,"18325","2008-10-30","26",1,50,530.00]
[97069,"18325","2008-10-30","35",2,50,180.00]
[97069,"18325","2008-10-30","29",2,50,190.00]
[97069,"18325","2008-10-30","18",3,50,279.00]
[97069,"18353","2008-10-30","26",1,50,530.00]
[97069,"18357","2008-10-30","9",10,50,2040.00]
[97069,"18357","2008-10-30","19",6,50,552.00]
[97069,"18343","2008-10-30","52",6,50,900.00]
[97069,"18352","2008-10-30","35",5,50,450.00]
[97069,"18352","2008-10-30","14",5,50,600.00]
[97069,"18352","2008-10-30","18",5,50,465.00]
[97069,"18087","2008-10-30","52",25,50,3750.00]
[97069,"18087","2008-10-30","53",25,50,3750.00]
[97069,"18087","2008-10-30","9",50,50,10200.00]
[97103,null,"2008-10-31",null,null,49,null]
[97104,"18360","2008-10-31","35",2,50,180.00]
[97104,"18360","2008-10-31","29",1,50,95.00]
[97104,"18326","2008-10-31","26",1,50,530.00]
[97104,"17982","2008-10-31","52",4,50,600.00]
[97104,"17982","2008-10-31","53",4,50,600.00]
[97104,"18364","2008-10-31","26",1,50,530.00]
[97131,null,"2008-11-01",null,null,49,null]
[97132,"18365","2008-11-01","46",6,50,588.00]
[97132,"18363","2008-11-01","52",10,50,1500.00]
[97132,"18363","2008-11-01","53",10,50,1500.00]
[97132,"18363","2008-11-01","50",5,50,520.00]
[97132,"18363","2008-11-01","9",10,50,2040.00]
[97132,"18363","2008-11-01","51",3,50,312.00]
[97132,"18366","2008-11-01","46",20,50,1960.00]
[97132,"18366","2008-11-01","47",10,50,980.00]
[97161,"18369","2008-11-03","1",6,49,1116.00]
[97161,"18369","2008-11-03","52",5,49,750.00]
[97161,"18369","2008-11-03","44",11,49,2244.00]
[97161,"18369","2008-11-03","53",15,49,2250.00]
[97162,null,"2008-11-03",null,null,50,null]
[97190,"18301","2008-11-04","1",20,49,3720.00]
[97190,"18301","2008-11-04","52",50,49,7500.00]
[97190,"18301","2008-11-04","44",30,49,6120.00]
[97190,"18301","2008-11-04","53",350,49,52500.00]
[97190,"18301","2008-11-04","47",100,49,9800.00]
[97190,"18301","2008-11-04","48",10,49,1440.00]
[97191,"18377","2008-11-04","26",1,50,530.00]
[97191,"18379","2008-11-04","1",15,50,2790.00]
[97191,"18379","2008-11-04","52",60,50,9000.00]
[97191,"18379","2008-11-04","46",20,50,1960.00]
[97191,"18379","2008-11-04","34",2,50,372.00]
[97191,"18379","2008-11-04","44",30,50,6120.00]
[97191,"18379","2008-11-04","53",150,50,22500.00]
[97191,"18379","2008-11-04","47",40,50,3920.00]
[97218,"18383","2008-11-05","52",3,49,450.00]
[97218,"18383","2008-11-05","53",3,49,450.00]
[97218,"18381","2008-11-05","26",1,49,530.00]
[97219,"18376","2008-11-05","52",15,50,2250.00]
[97219,"18376","2008-11-05","46",10,50,980.00]
[97219,"18376","2008-11-05","53",35,50,5250.00]
[97219,"18376","2008-11-05","47",20,50,1960.00]
[97219,"18378","2008-11-05","9",40,50,8160.00]
[97219,"18378","2008-11-05","19",10,50,920.00]
[97219,"18382","2008-11-05","52",7,50,1050.00]
[97219,"18384","2008-11-05","52",7,50,1050.00]
[97245,"18393","2008-11-06","52",6,49,900.00]
[97245,"18393","2008-11-06","53",4,49,600.00]
[97245,"18393","2008-11-06","35",3,49,270.00]
[97245,"18393","2008-11-06","18",2,49,186.00]
[0,"18390","2008-11-06",null,0,49,0.00]
[97245,"18153","2008-11-06","47",40,49,3920.00]
[97245,"18153","2008-11-06","35",10,49,900.00]
[97245,"18395","2008-11-06","52",14,49,2100.00]
[97245,"18395","2008-11-06","46",30,49,2940.00]
[97245,"18395","2008-11-06","39",2,49,408.00]
[97245,"18395","2008-11-06","53",70,49,10500.00]
[97245,"18395","2008-11-06","47",80,49,7840.00]
[97245,"18395","2008-11-06","9",5,49,1020.00]
[0,"18387","2008-11-06",null,0,50,0.00]
[97246,"18302","2008-11-06","52",5,50,750.00]
[97246,"18302","2008-11-06","53",5,50,750.00]
[97246,"18389","2008-11-06","46",15,50,1470.00]
[97246,"18392","2008-11-06","46",30,50,2940.00]
[97246,"18375","2008-11-06","46",10,50,980.00]
[97246,"18386","2008-11-06","46",4,50,392.00]
[97246,"18386","2008-11-06","47",3,50,294.00]
[0,"18391","2008-11-06",null,0,50,0.00]
[97246,"18394","2008-11-06","52",4,50,600.00]
[0,"18398","2008-11-07",null,0,49,0.00]
[97280,"18367","2008-11-07","46",18,49,1764.00]
[97280,"18367","2008-11-07","47",18,49,1764.00]
[97281,"18239","2008-11-07","52",15,50,2250.00]
[97281,"18239","2008-11-07","53",15,50,2250.00]
[97281,"18403","2008-11-07","46",4,50,392.00]
[97281,"18403","2008-11-07","47",3,50,294.00]
[97281,"18388","2008-11-07","46",5,50,490.00]
[97281,"18388","2008-11-07","47",10,50,980.00]
[97281,"18370","2008-11-07","46",6,50,588.00]
[97281,"18370","2008-11-07","47",6,50,588.00]
[97281,"18361","2008-11-07","46",10,50,980.00]
[97281,"18361","2008-11-07","47",5,50,490.00]
[97281,"18404","2008-11-07","39",7,50,1428.00]
[97281,"18399","2008-11-07","39",6,50,1224.00]
[97281,"18399","2008-11-07","8",4,50,744.00]
[97281,"18400","2008-11-07","46",5,50,490.00]
[97281,"18400","2008-11-07","47",5,50,490.00]
[97281,"18396","2008-11-07","53",10,50,1500.00]
[97281,"18405","2008-11-07","52",15,50,2250.00]
[97281,"18405","2008-11-07","53",5,50,750.00]
[97281,"18374","2008-11-07","52",6,50,900.00]
[97281,"18410","2008-11-07","46",25,50,2450.00]
[97310,"18412","2008-11-08","44",20,49,4080.00]
[97310,"18412","2008-11-08","53",80,49,12000.00]
[97310,"18412","2008-11-08","47",400,49,39200.00]
[97310,"18401","2008-11-08","26",1,49,530.00]
[97310,"18411","2008-11-08","9",20,49,4080.00]
[97310,"18411","2008-11-08","19",10,49,920.00]
[97310,"18409","2008-11-08","47",10,49,980.00]
[97311,"18415","2008-11-08","46",26,50,2548.00]
[97311,"18413","2008-11-08","46",2,50,196.00]
[97311,"18417","2008-11-08","46",15,50,1470.00]
[97311,"18417","2008-11-08","47",15,50,1470.00]
[97311,"18416","2008-11-08","46",5,50,490.00]
[97311,"18407","2008-11-08","52",8,50,1200.00]
[97311,"18407","2008-11-08","53",7,50,1050.00]
[97311,"18419","2008-11-08","52",7,50,1050.00]
[97344,"18174","2008-11-10","46",20,49,1960.00]
[97344,"18174","2008-11-10","47",10,49,980.00]
[97344,"18423","2008-11-10","1",10,49,1860.00]
[97344,"18423","2008-11-10","44",15,49,3060.00]
[97345,"18426","2008-11-10","46",2,50,196.00]
[0,"18435","2008-11-11",null,0,49,0.00]
[97372,"18430","2008-11-11","46",6,50,588.00]
[97372,"18430","2008-11-11","35",1,50,90.00]
[97372,"18436","2008-11-11","52",15,50,2250.00]
[97372,"18436","2008-11-11","53",5,50,750.00]
[97372,"18437","2008-11-11","1",15,50,2790.00]
[97372,"18437","2008-11-11","52",60,50,9000.00]
[97372,"18437","2008-11-11","34",2,50,372.00]
[97372,"18437","2008-11-11","44",35,50,7140.00]
[97372,"18437","2008-11-11","53",150,50,22500.00]
[97372,"18434","2008-11-11","26",1,50,530.00]
[97400,"18380","2008-11-12","52",3,49,450.00]
[97400,"18380","2008-11-12","53",3,49,450.00]
[97400,"18380","2008-11-12","35",4,49,360.00]
[97400,"18380","2008-11-12","18",1,49,93.00]
[97400,"18397","2008-11-12","52",5,49,750.00]
[97400,"18397","2008-11-12","53",10,49,1500.00]
[97400,"18421","2008-11-12","46",5,49,490.00]
[97400,"18421","2008-11-12","47",5,49,490.00]
[97400,"18421","2008-11-12","35",4,49,360.00]
[97400,"18421","2008-11-12","29",3,49,285.00]
[97400,"18439","2008-11-12","46",7,49,686.00]
[97400,"18439","2008-11-12","47",8,49,784.00]
[97401,"18449","2008-11-12","52",6,50,900.00]
[97401,"18449","2008-11-12","53",2,50,300.00]
[97401,"18444","2008-11-12","46",7,50,686.00]
[97401,"18444","2008-11-12","47",8,50,784.00]
[97427,"18451","2008-11-13","9",40,49,8160.00]
[97427,"18451","2008-11-13","19",10,49,920.00]
[97427,"18441","2008-11-13","53",15,49,2250.00]
[97427,"18420","2008-11-13","52",5,49,750.00]
[97427,"18420","2008-11-13","53",5,49,750.00]
[97427,"18420","2008-11-13","35",3,49,270.00]
[97427,"18443","2008-11-13","52",5,49,750.00]
[97427,"18443","2008-11-13","53",10,49,1500.00]
[0,"18450","2008-11-13",null,0,49,0.00]
[97428,"18447","2008-11-13","46",5,50,490.00]
[97428,"18422","2008-11-13","46",18,50,1764.00]
[97428,"18422","2008-11-13","47",17,50,1666.00]
[97428,"18408","2008-11-13","46",10,50,980.00]
[97428,"18408","2008-11-13","47",10,50,980.00]
[0,"18446","2008-11-13",null,0,50,0.00]
[97428,"18429","2008-11-13","26",1,50,530.00]
[97428,"18455","2008-11-13","52",7,50,1050.00]
[97428,"18455","2008-11-13","53",3,50,450.00]
[97428,"18373","2008-11-13","35",3,50,270.00]
[97428,"18373","2008-11-13","19",30,50,2760.00]
[97428,"18456","2008-11-13","52",5,50,750.00]
[97428,"18457","2008-11-13","46",30,50,2940.00]
[97428,"18457","2008-11-13","47",10,50,980.00]
[97428,"18438","2008-11-13","52",18,50,2700.00]
[97428,"18438","2008-11-13","53",17,50,2550.00]
[97428,"18158","2008-11-13","46",20,50,1960.00]
[97428,"18402","2008-11-13","46",7,50,686.00]
[97428,"18402","2008-11-13","47",7,50,686.00]
[97464,"18460","2008-11-14","46",4,49,392.00]
[97464,"18460","2008-11-14","47",4,49,392.00]
[97464,"18454","2008-11-14","35",2,49,180.00]
[97464,"18424","2008-11-14","46",15,49,1470.00]
[97464,"18424","2008-11-14","47",15,49,1470.00]
[97464,"18467","2008-11-14","1",8,49,1488.00]
[97464,"18467","2008-11-14","44",12,49,2448.00]
[97464,"18453","2008-11-14","46",2,49,196.00]
[97464,"18453","2008-11-14","47",3,49,294.00]
[97464,"18355","2008-11-14","26",1,49,530.00]
[97464,"18432","2008-11-14","46",5,49,490.00]
[97464,"18432","2008-11-14","47",5,49,490.00]
[97464,"18459","2008-11-14","46",5,49,490.00]
[97464,"18459","2008-11-14","47",5,49,490.00]
[97464,"18468","2008-11-14","46",4,49,392.00]
[97464,"18468","2008-11-14","47",4,49,392.00]
[97464,"18468","2008-11-14","35",1,49,90.00]
[97464,"18468","2008-11-14","29",1,49,95.00]
[97464,"18468","2008-11-14","18",1,49,93.00]
[97464,"18461","2008-11-14","53",10,49,1500.00]
[97464,"18442","2008-11-14","47",13,49,1274.00]
[97465,"18427","2008-11-14","46",6,50,588.00]
[97465,"18427","2008-11-14","47",4,50,392.00]
[97465,"18414","2008-11-14","46",10,50,980.00]
[97465,"18466","2008-11-14","47",10,50,980.00]
[97465,"18463","2008-11-14","46",10,50,980.00]
[97465,"18242","2008-11-14","26",2,50,1060.00]
[97465,"18465","2008-11-14","52",15,50,2250.00]
[97465,"18465","2008-11-14","53",5,50,750.00]
[97465,"18462","2008-11-14","46",3,50,294.00]
[97465,"18462","2008-11-14","47",3,50,294.00]
[97465,"18462","2008-11-14","9",30,50,6120.00]
[97465,"18473","2008-11-14","46",5,50,490.00]
[97493,"18471","2008-11-15","1",2,49,372.00]
[97493,"18471","2008-11-15","52",3,49,450.00]
[97493,"18471","2008-11-15","44",20,49,4080.00]
[97493,"18471","2008-11-15","47",350,49,34300.00]
[97493,"18471","2008-11-15","9",10,49,2040.00]
[97493,"18469","2008-11-15","52",25,49,3750.00]
[97493,"18469","2008-11-15","46",22,49,2156.00]
[97493,"18469","2008-11-15","39",2,49,408.00]
[97493,"18469","2008-11-15","34",2,49,372.00]
[97493,"18469","2008-11-15","53",85,49,12750.00]
[97493,"18469","2008-11-15","47",11,49,1078.00]
[97493,"18469","2008-11-15","9",5,49,1020.00]
[97493,"18477","2008-11-15","46",8,49,784.00]
[97493,"18477","2008-11-15","47",7,49,686.00]
[97494,"18472","2008-11-15","46",5,50,490.00]
[97494,"18472","2008-11-15","47",5,50,490.00]
[97522,null,"2008-11-17",null,null,49,null]
[0,"18452","2008-11-17",null,0,50,0.00]
[97523,"18480","2008-11-17","1",15,50,2790.00]
[97523,"18480","2008-11-17","52",10,50,1500.00]
[97523,"18480","2008-11-17","53",20,50,3000.00]
[97523,"18480","2008-11-17","43",20,50,3600.00]
[97523,"18478","2008-11-17","1",5,50,930.00]
[97523,"18478","2008-11-17","52",10,50,1500.00]
[97523,"18478","2008-11-17","44",5,50,1020.00]
[97523,"18478","2008-11-17","53",5,50,750.00]
[97523,"18478","2008-11-17","9",10,50,2040.00]
[97523,"18479","2008-11-17","52",10,50,1500.00]
[97523,"18479","2008-11-17","53",30,50,4500.00]
[97523,"18479","2008-11-17","9",10,50,2040.00]
[97523,"18479","2008-11-17","14",5,50,600.00]
[97549,null,"2008-11-18",null,null,49,null]
[97550,"18482","2008-11-18","52",6,50,900.00]
[97550,"18482","2008-11-18","53",6,50,900.00]
[97550,"18482","2008-11-18","9",3,50,612.00]
[97550,"18481","2008-11-18","52",5,50,750.00]
[97550,"18481","2008-11-18","53",15,50,2250.00]
[97550,"18483","2008-11-18","1",15,50,2790.00]
[97550,"18483","2008-11-18","52",65,50,9750.00]
[97550,"18483","2008-11-18","34",2,50,372.00]
[97550,"18483","2008-11-18","44",38,50,7752.00]
[97550,"18483","2008-11-18","53",140,50,21000.00]
[97578,"18485","2008-11-19","47",50,49,4900.00]
[97578,"18485","2008-11-19","9",20,49,4080.00]
[97578,"18485","2008-11-19","19",5,49,460.00]
[0,"18105","2008-11-19",null,0,49,0.00]
[97579,"18337","2008-11-19","46",10,50,980.00]
[97579,"18337","2008-11-19","47",10,50,980.00]
[97579,"18476","2008-11-19","52",10,50,1500.00]
[97579,"18496","2008-11-19","26",1,50,530.00]
[97608,"18492","2008-11-20","34",80,49,14880.00]
[97608,"18492","2008-11-20","9",80,49,16320.00]
[97608,"18492","2008-11-20","35",10,49,900.00]
[97608,"18492","2008-11-20","19",40,49,3680.00]
[97608,"18486","2008-11-20","53",35,49,5250.00]
[97608,"18498","2008-11-20","9",30,49,6120.00]
[97608,"18498","2008-11-20","22",6,49,684.00]
[97609,"18385","2008-11-20","46",30,50,2940.00]
[97609,"18385","2008-11-20","47",10,50,980.00]
[97609,"18497","2008-11-20","44",30,50,6120.00]
[97609,"18493","2008-11-20","52",13,50,1950.00]
[97609,"18493","2008-11-20","29",2,50,190.00]
[97609,"18354","2008-11-20","52",10,50,1500.00]
[97609,"18354","2008-11-20","53",10,50,1500.00]
[97609,"18491","2008-11-20","52",5,50,750.00]
[97609,"18491","2008-11-20","53",5,50,750.00]
[97609,"18491","2008-11-20","10",3,50,234.00]
[97609,"18491","2008-11-20","16",3,50,270.00]
[97609,"18499","2008-11-20","46",15,50,1470.00]
[97644,"18448","2008-11-21","46",20,49,1960.00]
[97644,"18339","2008-11-21","46",20,49,1960.00]
[97644,"18339","2008-11-21","47",30,49,2940.00]
[97644,"18212","2008-11-21","46",15,49,1470.00]
[97644,"18212","2008-11-21","47",10,49,980.00]
[97644,"18431","2008-11-21","46",7,49,686.00]
[97644,"18431","2008-11-21","47",8,49,784.00]
[97645,"18490","2008-11-21","52",14,50,2100.00]
[97645,"18490","2008-11-21","53",6,50,900.00]
[0,"18503","2008-11-21",null,0,50,0.00]
[97645,"18474","2008-11-21","46",4,50,392.00]
[97645,"18474","2008-11-21","47",4,50,392.00]
[97645,"18504","2008-11-21","47",10,50,980.00]
[97645,"18506","2008-11-21","46",7,50,686.00]
[97645,"18506","2008-11-21","35",1,50,90.00]
[97645,"18506","2008-11-21","29",1,50,95.00]
[97645,"18502","2008-11-21","52",25,50,3750.00]
[97645,"18502","2008-11-21","53",5,50,750.00]
[97645,"18500","2008-11-21","52",10,50,1500.00]
[97645,"18500","2008-11-21","53",3,50,450.00]
[97676,"18515","2008-11-22","53",4,49,600.00]
[97676,"18513","2008-11-22","1",2,49,372.00]
[97676,"18513","2008-11-22","52",2,49,300.00]
[97676,"18513","2008-11-22","44",15,49,3060.00]
[97676,"18513","2008-11-22","53",60,49,9000.00]
[97676,"18513","2008-11-22","47",400,49,39200.00]
[97676,"18425","2008-11-22","26",2,49,1060.00]
[97677,"18508","2008-11-22","52",4,50,600.00]
[97677,"18508","2008-11-22","53",1,50,150.00]
[97677,"18507","2008-11-22","52",5,50,750.00]
[97677,"18507","2008-11-22","53",5,50,750.00]
[97677,"18511","2008-11-22","11",8,50,624.00]
[97677,"18505","2008-11-22","46",2,50,196.00]
[97677,"18509","2008-11-22","46",12,50,1176.00]
[97677,"18509","2008-11-22","47",3,50,294.00]
[97677,"18510","2008-11-22","46",10,50,980.00]
[97677,"18514","2008-11-22","52",15,50,2250.00]
[97677,"18514","2008-11-22","49",5,50,750.00]
[0,"18516","2008-11-22",null,0,50,0.00]
[97677,"18518","2008-11-22","39",7,50,1428.00]
[97677,"18518","2008-11-22","35",6,50,540.00]
[97677,"18518","2008-11-22","28",3,50,144.00]
[97677,"18519","2008-11-22","46",4,50,392.00]
[97677,"18519","2008-11-22","47",5,50,490.00]
[97677,"18517","2008-11-22","52",5,50,750.00]
[97677,"18517","2008-11-22","53",5,50,750.00]
[97677,"18521","2008-11-22","9",60,50,12240.00]
[97677,"18521","2008-11-22","22",20,50,2280.00]
[97705,"18522","2008-11-24","35",22,49,1980.00]
[97705,"18522","2008-11-24","28",2,49,96.00]
[97706,"18495","2008-11-24","46",4,50,392.00]
[97734,null,"2008-11-25",null,null,49,null]
[97735,"18535","2008-11-25","1",16,50,2976.00]
[97735,"18535","2008-11-25","52",40,50,6000.00]
[97735,"18535","2008-11-25","44",30,50,6120.00]
[97735,"18535","2008-11-25","53",100,50,15000.00]
[97763,null,"2008-11-26",null,null,49,null]
[97764,"18484","2008-11-26","46",13,50,1274.00]
[97764,"18484","2008-11-26","47",7,50,686.00]
[97764,"18494","2008-11-26","46",7,50,686.00]
[97764,"18524","2008-11-26","46",7,50,686.00]
[97764,"18524","2008-11-26","47",3,50,294.00]
[97764,"18527","2008-11-26","52",15,50,2250.00]
[97764,"18527","2008-11-26","53",10,50,1500.00]
[97790,"18525","2008-11-27","46",7,49,686.00]
[97790,"18197","2008-11-27","46",3,49,294.00]
[97790,"18197","2008-11-27","47",3,49,294.00]
[97790,"18543","2008-11-27","52",5,49,750.00]
[97790,"18543","2008-11-27","53",3,49,450.00]
[97790,"18487","2008-11-27","53",15,49,2250.00]
[97790,"18545","2008-11-27","34",2,49,372.00]
[97790,"18545","2008-11-27","44",15,49,3060.00]
[97790,"18545","2008-11-27","53",120,49,18000.00]
[97790,"18545","2008-11-27","47",400,49,39200.00]
[97790,"18545","2008-11-27","9",70,49,14280.00]
[97791,"18538","2008-11-27","46",1,50,98.00]
[97791,"18538","2008-11-27","35",1,50,90.00]
[97791,"18534","2008-11-27","52",8,50,1200.00]
[97791,"18537","2008-11-27","10",10,50,780.00]
[97791,"18537","2008-11-27","11",10,50,780.00]
[97791,"18531","2008-11-27","46",5,50,490.00]
[97791,"18531","2008-11-27","47",5,50,490.00]
[97791,"18526","2008-11-27","46",10,50,980.00]
[0,"18536","2008-11-27",null,0,50,0.00]
[97826,"18549","2008-11-28","47",20,49,1960.00]
[97826,"18542","2008-11-28","46",9,49,882.00]
[97826,"18542","2008-11-28","47",7,49,686.00]
[97826,"18555","2008-11-28","46",8,49,784.00]
[97826,"18533","2008-11-28","9",20,49,4080.00]
[97826,"18533","2008-11-28","19",5,49,460.00]
[97826,"18556","2008-11-28","46",6,49,588.00]
[97826,"18556","2008-11-28","47",5,49,490.00]
[97827,"18553","2008-11-28","46",6,50,588.00]
[97827,"18553","2008-11-28","47",6,50,588.00]
[97827,"18464","2008-11-28","46",5,50,490.00]
[97827,"18464","2008-11-28","47",5,50,490.00]
[97827,"18528","2008-11-28","46",25,50,2450.00]
[97827,"18528","2008-11-28","47",25,50,2450.00]
[97827,"18550","2008-11-28","52",10,50,1500.00]
[97827,"18550","2008-11-28","53",10,50,1500.00]
[97827,"18550","2008-11-28","10",5,50,390.00]
[97827,"18550","2008-11-28","16",5,50,450.00]
[97827,"18550","2008-11-28","28",1,50,48.00]
[97827,"18372","2008-11-28","52",10,50,1500.00]
[97827,"18372","2008-11-28","53",20,50,3000.00]
[97827,"18372","2008-11-28","14",5,50,600.00]
[97827,"18372","2008-11-28","22",5,50,570.00]
[97827,"18552","2008-11-28","46",10,50,980.00]
[97827,"18552","2008-11-28","19",10,50,920.00]
[97827,"18551","2008-11-28","11",5,50,390.00]
[97827,"18548","2008-11-28","11",8,50,624.00]
[97827,"18546","2008-11-28","46",5,50,490.00]
[97827,"18547","2008-11-28","46",5,50,490.00]
[97827,"18557","2008-11-28","52",3,50,450.00]
[97855,"18567","2008-11-29","1",10,49,1860.00]
[97855,"18567","2008-11-29","44",15,49,3060.00]
[97855,"18569","2008-11-29","1",2,49,372.00]
[97855,"18569","2008-11-29","44",22,49,4488.00]
[97856,"18559","2008-11-29","9",30,50,6120.00]
[97856,"18559","2008-11-29","19",6,50,552.00]
[97856,"18562","2008-11-29","46",10,50,980.00]
[97856,"18558","2008-11-29","52",15,50,2250.00]
[97856,"18566","2008-11-29","46",2,50,196.00]
[97856,"18566","2008-11-29","47",2,50,196.00]
[97856,"18566","2008-11-29","17",1,50,60.00]
[97856,"18560","2008-11-29","46",5,50,490.00]
[97856,"18560","2008-11-29","47",10,50,980.00]
[97856,"18568","2008-11-29","52",5,50,750.00]
[97856,"18568","2008-11-29","53",10,50,1500.00]
[97860,null,"2008-12-01",null,null,49,null]
[97861,null,"2008-12-01",null,null,50,null]
[97887,"18579","2008-12-02","52",10,49,1500.00]
[97887,"18579","2008-12-02","53",7,49,1050.00]
[0,"18572","2008-12-02",null,0,50,0.00]
[97888,"18580","2008-12-02","1",15,50,2790.00]
[97888,"18580","2008-12-02","52",55,50,8250.00]
[97888,"18580","2008-12-02","46",5,50,490.00]
[97888,"18580","2008-12-02","34",2,50,372.00]
[97888,"18580","2008-12-02","44",30,50,6120.00]
[97888,"18580","2008-12-02","53",140,50,21000.00]
[97888,"18580","2008-12-02","47",5,50,490.00]
[97918,"18458","2008-12-03","52",5,49,750.00]
[97918,"18458","2008-12-03","53",5,49,750.00]
[97918,"18458","2008-12-03","35",4,49,360.00]
[97918,"18458","2008-12-03","18",4,49,372.00]
[97918,"18574","2008-12-03","1",20,49,3720.00]
[97918,"18574","2008-12-03","52",20,49,3000.00]
[97918,"18574","2008-12-03","53",60,49,9000.00]
[97918,"18585","2008-12-03","9",10,49,2040.00]
[97918,"18585","2008-12-03","19",20,49,1840.00]
[97918,"18582","2008-12-03","52",50,49,7500.00]
[97918,"18582","2008-12-03","53",100,49,15000.00]
[97918,"18582","2008-12-03","9",50,49,10200.00]
[97919,"18586","2008-12-03","52",6,50,900.00]
[97919,"18523","2008-12-03","46",30,50,2940.00]
[97919,"18523","2008-12-03","29",5,50,475.00]
[97919,"18575","2008-12-03","46",6,50,588.00]
[97919,"18575","2008-12-03","47",4,50,392.00]
[97919,"18564","2008-12-03","52",5,50,750.00]
[97919,"18564","2008-12-03","46",5,50,490.00]
[97919,"18564","2008-12-03","53",5,50,750.00]
[97919,"18564","2008-12-03","47",5,50,490.00]
[97919,"18573","2008-12-03","28",10,50,480.00]
[97919,"18589","2008-12-03","26",1,50,530.00]
[97970,"18576","2008-12-04","46",4,49,392.00]
[97970,"18576","2008-12-04","47",6,49,588.00]
[97970,"18470","2008-12-04","52",10,49,1500.00]
[97970,"18470","2008-12-04","53",40,49,6000.00]
[0,"18590","2008-12-04",null,0,49,0.00]
[97970,"18588","2008-12-04","46",20,49,1960.00]
[97970,"18588","2008-12-04","47",20,49,1960.00]
[97971,"18584","2008-12-04","26",3,50,1590.00]
[97971,"18584","2008-12-04","35",5,50,450.00]
[97971,"18584","2008-12-04","29",5,50,475.00]
[97971,"18584","2008-12-04","18",10,50,930.00]
[97971,"18584","2008-12-04","28",4,50,192.00]
[0,"18591","2008-12-04",null,0,50,0.00]
[97971,"18593","2008-12-04","1",34,50,6324.00]
[97971,"18593","2008-12-04","9",10,50,2040.00]
[97971,"18344","2008-12-04","53",20,50,3000.00]
[97971,"18597","2008-12-04","46",3,50,294.00]
[98008,"18606","2008-12-05","46",2,49,196.00]
[98008,"18606","2008-12-05","47",3,49,294.00]
[98008,"18606","2008-12-05","35",2,49,180.00]
[98008,"18600","2008-12-05","46",10,49,980.00]
[98008,"18600","2008-12-05","47",5,49,490.00]
[98008,"18539","2008-12-05","46",20,49,1960.00]
[98008,"18539","2008-12-05","47",80,49,7840.00]
[98008,"18544","2008-12-05","52",5,49,750.00]
[98008,"18544","2008-12-05","53",10,49,1500.00]
[98008,"18544","2008-12-05","22",5,49,570.00]
[98008,"18599","2008-12-05","26",2,49,1060.00]
[98008,"18594","2008-12-05","26",2,49,1060.00]
[98008,"18598","2008-12-05","1",2,49,372.00]
[98008,"18598","2008-12-05","52",3,49,450.00]
[98008,"18598","2008-12-05","44",20,49,4080.00]
[98008,"18598","2008-12-05","53",70,49,10500.00]
[98008,"18598","2008-12-05","47",300,49,29400.00]
[98009,"18605","2008-12-05","46",7,50,686.00]
[98009,"18605","2008-12-05","47",3,50,294.00]
[98009,"18604","2008-12-05","26",1,50,530.00]
[98009,"18602","2008-12-05","46",6,50,588.00]
[98009,"18601","2008-12-05","53",8,50,1200.00]
[98009,"18595","2008-12-05","46",6,50,588.00]
[98009,"18595","2008-12-05","47",4,50,392.00]
[98009,"18595","2008-12-05","29",2,50,190.00]
[98009,"18554","2008-12-05","52",4,50,600.00]
[98009,"18554","2008-12-05","53",4,50,600.00]
[98038,"18613","2008-12-06","47",60,49,5880.00]
[98038,"18615","2008-12-06","53",50,49,7500.00]
[98039,"18608","2008-12-06","46",15,50,1470.00]
[98039,"18608","2008-12-06","47",5,50,490.00]
[98039,"18610","2008-12-06","9",5,50,1020.00]
[98039,"18610","2008-12-06","19",3,50,276.00]
[98039,"18614","2008-12-06","52",8,50,1200.00]
[98039,"18614","2008-12-06","53",7,50,1050.00]
[0,"18617","2008-12-06",null,0,50,0.00]
[98067,"18621","2008-12-08","52",20,49,3000.00]
[98067,"18621","2008-12-08","53",100,49,15000.00]
[98067,"18621","2008-12-08","9",15,49,3060.00]
[98067,"18621","2008-12-08","10",20,49,1560.00]
[98067,"18621","2008-12-08","19",5,49,460.00]
[0,"18603","2008-12-08",null,0,49,0.00]
[98067,"18565","2008-12-08","9",40,49,8160.00]
[0,"18529","2008-12-08",null,0,50,0.00]
[98068,"18620","2008-12-08","35",2,50,180.00]
[0,"18624","2008-12-09",null,0,49,0.00]
[98096,"18629","2008-12-09","46",5,49,490.00]
[98096,"18592","2008-12-09","47",30,49,2940.00]
[98096,"18592","2008-12-09","19",20,49,1840.00]
[0,"18561","2008-12-09",null,0,49,0.00]
[98097,"18627","2008-12-09","52",30,50,4500.00]
[98097,"18627","2008-12-09","46",1,50,98.00]
[98097,"18627","2008-12-09","53",3,50,450.00]
[98097,"18627","2008-12-09","8",1,50,186.00]
[98097,"18627","2008-12-09","10",20,50,1560.00]
[98097,"18627","2008-12-09","11",10,50,780.00]
[98097,"18627","2008-12-09","16",20,50,1800.00]
[98097,"18628","2008-12-09","52",5,50,750.00]
[98097,"18530","2008-12-09","52",7,50,1050.00]
[98097,"18530","2008-12-09","53",8,50,1200.00]
[98097,"18609","2008-12-09","46",75,50,7350.00]
[98097,"18609","2008-12-09","47",75,50,7350.00]
[98097,"18609","2008-12-09","14",10,50,1200.00]
[98097,"18609","2008-12-09","22",10,50,1140.00]
[98097,"18607","2008-12-09","52",12,50,1800.00]
[98097,"18607","2008-12-09","53",8,50,1200.00]
[98097,"18607","2008-12-09","35",6,50,540.00]
[98097,"18607","2008-12-09","29",2,50,190.00]
[98097,"18607","2008-12-09","18",5,50,465.00]
[98097,"18631","2008-12-09","1",15,50,2790.00]
[98097,"18631","2008-12-09","52",60,50,9000.00]
[98097,"18631","2008-12-09","46",30,50,2940.00]
[98097,"18631","2008-12-09","34",2,50,372.00]
[98097,"18631","2008-12-09","44",35,50,7140.00]
[98097,"18631","2008-12-09","53",125,50,18750.00]
[98097,"18631","2008-12-09","47",36,50,3528.00]
[98097,"18636","2008-12-09","52",3,50,450.00]
[98097,"18636","2008-12-09","53",2,50,300.00]
[98097,"18632","2008-12-09","26",1,50,530.00]
[98125,"18512","2008-12-10","9",50,49,10200.00]
[98125,"18512","2008-12-10","19",20,49,1840.00]
[98125,"18625","2008-12-10","46",25,49,2450.00]
[98125,"18625","2008-12-10","47",25,49,2450.00]
[98125,"18489","2008-12-10","52",5,49,750.00]
[98125,"18489","2008-12-10","53",15,49,2250.00]
[98125,"18583","2008-12-10","53",20,49,3000.00]
[98125,"18643","2008-12-10","52",5,49,750.00]
[98125,"18643","2008-12-10","46",7,49,686.00]
[98125,"18643","2008-12-10","47",3,49,294.00]
[0,"18641","2008-12-10",null,0,49,0.00]
[98126,"18308","2008-12-10","46",20,50,1960.00]
[98126,"18308","2008-12-10","47",20,50,1960.00]
[98126,"18622","2008-12-10","46",5,50,490.00]
[98126,"18622","2008-12-10","47",20,50,1960.00]
[98126,"18445","2008-12-10","46",8,50,784.00]
[98126,"18445","2008-12-10","47",7,50,686.00]
[98126,"18611","2008-12-10","52",10,50,1500.00]
[98126,"18611","2008-12-10","53",5,50,750.00]
[98126,"18642","2008-12-10","10",15,50,1170.00]
[98126,"18642","2008-12-10","11",10,50,780.00]
[98126,"18645","2008-12-10","44",12,50,2448.00]
[98126,"18645","2008-12-10","35",10,50,900.00]
[98152,"18650","2008-12-11","1",6,49,1116.00]
[98152,"18650","2008-12-11","52",50,49,7500.00]
[98152,"18650","2008-12-11","44",34,49,6936.00]
[98152,"18650","2008-12-11","53",400,49,60000.00]
[98152,"18650","2008-12-11","9",100,49,20400.00]
[98152,"18650","2008-12-11","10",80,49,6240.00]
[98152,"18650","2008-12-11","16",20,49,1800.00]
[98152,"18650","2008-12-11","19",50,49,4600.00]
[98152,"18651","2008-12-11","52",25,49,3750.00]
[98152,"18651","2008-12-11","46",14,49,1372.00]
[98152,"18651","2008-12-11","47",2,49,196.00]
[98152,"18655","2008-12-11","1",2,49,372.00]
[98152,"18655","2008-12-11","44",15,49,3060.00]
[98152,"18655","2008-12-11","53",70,49,10500.00]
[98152,"18655","2008-12-11","47",250,49,24500.00]
[98152,"18655","2008-12-11","9",10,49,2040.00]
[98153,"18648","2008-12-11","52",15,50,2250.00]
[98153,"18648","2008-12-11","53",5,50,750.00]
[98153,"18637","2008-12-11","46",10,50,980.00]
[98153,"18646","2008-12-11","46",5,50,490.00]
[98189,"18638","2008-12-12","35",4,49,360.00]
[98189,"18649","2008-12-12","53",7,49,1050.00]
[98189,"18649","2008-12-12","18",1,49,93.00]
[98189,"18649","2008-12-12","22",1,49,114.00]
[98189,"18656","2008-12-12","46",45,49,4410.00]
[98189,"18571","2008-12-12","47",120,49,11760.00]
[98189,"18635","2008-12-12","46",8,49,784.00]
[98189,"18635","2008-12-12","47",7,49,686.00]
[98190,"18657","2008-12-12","52",5,50,750.00]
[98190,"18657","2008-12-12","53",5,50,750.00]
[0,"18647","2008-12-12",null,0,50,0.00]
[98190,"18633","2008-12-12","46",15,50,1470.00]
[98190,"18633","2008-12-12","47",15,50,1470.00]
[98190,"18626","2008-12-12","46",15,50,1470.00]
[98190,"18626","2008-12-12","47",5,50,490.00]
[98190,"18623","2008-12-12","52",15,50,2250.00]
[98190,"18623","2008-12-12","53",5,50,750.00]
[98190,"18634","2008-12-12","26",1,50,530.00]
[0,"18658","2008-12-12",null,0,50,0.00]
[98190,"18440","2008-12-12","52",10,50,1500.00]
[98190,"18440","2008-12-12","53",30,50,4500.00]
[98190,"18440","2008-12-12","14",8,50,960.00]
[98190,"18440","2008-12-12","19",2,50,184.00]
[98190,"18440","2008-12-12","28",2,50,96.00]
[98190,"18654","2008-12-12","46",7,50,686.00]
[98190,"18654","2008-12-12","47",3,50,294.00]
[98190,"18630","2008-12-12","9",25,50,5100.00]
[98190,"18630","2008-12-12","19",3,50,276.00]
[98216,"18662","2008-12-13","52",3,49,450.00]
[98216,"18662","2008-12-13","46",1,49,98.00]
[98216,"18662","2008-12-13","53",3,49,450.00]
[98216,"18662","2008-12-13","47",1,49,98.00]
[98216,"18669","2008-12-13","52",5,49,750.00]
[98216,"18669","2008-12-13","53",5,49,750.00]
[98216,"18666","2008-12-13","52",10,49,1500.00]
[98216,"18666","2008-12-13","53",5,49,750.00]
[98216,"18667","2008-12-13","52",25,49,3750.00]
[98216,"18667","2008-12-13","53",25,49,3750.00]
[98216,"18672","2008-12-13","52",10,49,1500.00]
[98216,"18664","2008-12-13","9",30,49,6120.00]
[98216,"18668","2008-12-13","46",10,49,980.00]
[98216,"18668","2008-12-13","47",5,49,490.00]
[98216,"18659","2008-12-13","52",10,49,1500.00]
[98216,"18659","2008-12-13","35",1,49,90.00]
[98216,"18659","2008-12-13","14",10,49,1200.00]
[98216,"18659","2008-12-13","29",1,49,95.00]
[98216,"18674","2008-12-13","46",5,49,490.00]
[98216,"18674","2008-12-13","47",5,49,490.00]
[98216,"18673","2008-12-13","53",2,49,300.00]
[98217,"18661","2008-12-13","46",7,50,686.00]
[98217,"18663","2008-12-13","46",10,50,980.00]
[98217,"18663","2008-12-13","47",5,50,490.00]
[98217,"18670","2008-12-13","26",1,50,530.00]
[98217,"18660","2008-12-13","46",4,50,392.00]
[98245,null,"2008-12-15",null,null,49,null]
[98246,"18639","2008-12-15","46",90,50,8820.00]
[98280,null,"2008-12-16",null,null,49,null]
[0,"18687","2008-12-16",null,0,50,0.00]
[98310,"18685","2008-12-17","46",9,49,882.00]
[98310,"18685","2008-12-17","47",4,49,392.00]
[98310,"18285","2008-12-17","46",20,49,1960.00]
[98310,"18285","2008-12-17","47",30,49,2940.00]
[98310,"18428","2008-12-17","46",10,49,980.00]
[98310,"18563","2008-12-17","52",15,49,2250.00]
[98310,"18563","2008-12-17","53",15,49,2250.00]
[0,"18688","2008-12-17",null,0,49,0.00]
[98311,"18675","2008-12-17","46",6,50,588.00]
[98311,"18683","2008-12-17","46",8,50,784.00]
[98311,"18683","2008-12-17","35",8,50,752.00]
[98311,"18665","2008-12-17","46",6,50,588.00]
[98311,"18700","2008-12-17","46",20,50,1960.00]
[98311,"18700","2008-12-17","47",5,50,490.00]
[98311,"18700","2008-12-17","19",3,50,276.00]
[98311,"18540","2008-12-17","52",30,50,4500.00]
[98311,"18540","2008-12-17","53",30,50,4500.00]
[98311,"18695","2008-12-17","52",12,50,1800.00]
[98311,"18695","2008-12-17","53",3,50,450.00]
[98311,"18698","2008-12-17","1",15,50,2790.00]
[98311,"18698","2008-12-17","52",65,50,9750.00]
[98311,"18698","2008-12-17","44",30,50,6120.00]
[98311,"18698","2008-12-17","53",110,50,16500.00]
[98311,"18703","2008-12-17","46",8,50,784.00]
[98311,"18703","2008-12-17","47",2,50,196.00]
[98311,"18172","2008-12-17","46",50,50,4900.00]
[98311,"18172","2008-12-17","47",50,50,4900.00]
[98321,"18712","2008-12-18","14",17,49,2142.00]
[98321,"18713","2008-12-18","1",1,49,186.00]
[98321,"18713","2008-12-18","46",5,49,490.00]
[98321,"18713","2008-12-18","39",3,49,612.00]
[98321,"18713","2008-12-18","34",2,49,372.00]
[98321,"18713","2008-12-18","44",1,49,204.00]
[98321,"18713","2008-12-18","53",57,49,8550.00]
[98321,"18713","2008-12-18","47",15,49,1470.00]
[98321,"18713","2008-12-18","9",5,49,1020.00]
[98321,"18692","2008-12-18","52",38,49,5700.00]
[98321,"18692","2008-12-18","53",34,49,5100.00]
[98321,"18692","2008-12-18","35",15,49,1410.00]
[98321,"18692","2008-12-18","18",3,49,279.00]
[98321,"18676","2008-12-18","9",30,49,6120.00]
[98321,"18676","2008-12-18","19",15,49,1380.00]
[98321,"18532","2008-12-18","52",12,49,1800.00]
[98321,"18532","2008-12-18","53",13,49,1950.00]
[98322,"18711","2008-12-18","52",4,50,600.00]
[98322,"18711","2008-12-18","53",4,50,600.00]
[98322,"18719","2008-12-18","46",5,50,490.00]
[98322,"18718","2008-12-18","46",10,50,980.00]
[98322,"18715","2008-12-18","35",2,50,188.00]
[98322,"18690","2008-12-18","46",8,50,784.00]
[98322,"18690","2008-12-18","47",7,50,686.00]
[98322,"18612","2008-12-18","46",20,50,1960.00]
[98322,"18704","2008-12-18","46",12,50,1176.00]
[98322,"18541","2008-12-18","46",25,50,2450.00]
[98322,"18541","2008-12-18","47",5,50,490.00]
[98322,"18694","2008-12-18","46",5,50,490.00]
[98322,"18618","2008-12-18","46",10,50,980.00]
[98322,"18618","2008-12-18","47",5,50,490.00]
[98322,"18722","2008-12-18","26",1,50,530.00]
[98322,"18702","2008-12-18","52",20,50,3000.00]
[98322,"18702","2008-12-18","53",20,50,3000.00]
[98322,"18702","2008-12-18","10",20,50,1680.00]
[98322,"18702","2008-12-18","16",10,50,900.00]
[98348,"18724","2008-12-19","1",5,49,930.00]
[98348,"18724","2008-12-19","52",5,49,750.00]
[98348,"18724","2008-12-19","46",50,49,4900.00]
[98348,"18724","2008-12-19","44",30,49,6120.00]
[98348,"18724","2008-12-19","53",130,49,19500.00]
[98348,"18724","2008-12-19","47",600,49,58800.00]
[98348,"18724","2008-12-19","9",60,49,12240.00]
[98348,"18725","2008-12-19","46",15,49,1470.00]
[98348,"18725","2008-12-19","47",5,49,490.00]
[98348,"18717","2008-12-19","46",30,49,2940.00]
[98348,"18716","2008-12-19","46",20,49,1960.00]
[98348,"18716","2008-12-19","47",20,49,1960.00]
[98348,"18706","2008-12-19","46",8,49,784.00]
[98348,"18706","2008-12-19","47",2,49,196.00]
[98348,"18731","2008-12-19","46",6,49,588.00]
[98349,"18720","2008-12-19","10",16,50,1344.00]
[98349,"18720","2008-12-19","11",10,50,840.00]
[98349,"18723","2008-12-19","52",10,50,1500.00]
[98349,"18723","2008-12-19","53",7,50,1050.00]
[98349,"18730","2008-12-19","46",8,50,784.00]
[98349,"18730","2008-12-19","47",4,50,392.00]
[98349,"18691","2008-12-19","46",5,50,490.00]
[98349,"18691","2008-12-19","47",5,50,490.00]
[98349,"18691","2008-12-19","35",1,50,94.00]
[98349,"18691","2008-12-19","29",1,50,100.00]
[98349,"18691","2008-12-19","18",1,50,93.00]
[98349,"18721","2008-12-19","46",10,50,980.00]
[98349,"18709","2008-12-19","52",3,50,450.00]
[98349,"18709","2008-12-19","53",3,50,450.00]
[98349,"18707","2008-12-19","47",4,50,392.00]
[98349,"18707","2008-12-19","26",3,50,1590.00]
[98349,"18644","2008-12-19","26",1,50,530.00]
[98349,"18727","2008-12-19","26",2,50,1060.00]
[98349,"18729","2008-12-19","46",4,50,392.00]
[98349,"18729","2008-12-19","47",2,50,196.00]
[98349,"18705","2008-12-19","52",25,50,3750.00]
[98375,"18740","2008-12-20","46",15,49,1470.00]
[98375,"18736","2008-12-20","46",5,49,490.00]
[98375,"18736","2008-12-20","47",3,49,294.00]
[98375,"18686","2008-12-20","52",25,49,3750.00]
[98375,"18686","2008-12-20","53",25,49,3750.00]
[98375,"18728","2008-12-20","47",20,49,1960.00]
[98375,"18699","2008-12-20","47",40,49,3920.00]
[0,"18738","2008-12-20",null,0,50,0.00]
[98376,"18735","2008-12-20","52",5,50,750.00]
[98376,"18735","2008-12-20","53",1,50,150.00]
[98376,"18732","2008-12-20","46",8,50,784.00]
[98376,"18734","2008-12-20","46",10,50,980.00]
[98376,"18734","2008-12-20","47",5,50,490.00]
[98376,"18739","2008-12-20","46",20,50,1960.00]
[98376,"18739","2008-12-20","47",10,50,980.00]
[98376,"18742","2008-12-20","46",7,50,686.00]
[98376,"18741","2008-12-20","46",7,50,686.00]
[98376,"18744","2008-12-20","46",3,50,294.00]
[98376,"18743","2008-12-20","46",15,50,1470.00]
[98376,"18743","2008-12-20","47",15,50,1470.00]
[98376,"18745","2008-12-20","46",10,50,980.00]
[98376,"18733","2008-12-20","52",10,50,1500.00]
[98376,"18733","2008-12-20","10",1,50,84.00]
[98404,"18748","2008-12-22","47",15,49,1470.00]
[98404,"18754","2008-12-22","52",30,49,4500.00]
[98404,"18754","2008-12-22","53",20,49,3000.00]
[98404,"18693","2008-12-22","47",10,49,980.00]
[98404,"18747","2008-12-22","46",10,49,980.00]
[98404,"18747","2008-12-22","47",10,49,980.00]
[98404,"18581","2008-12-22","46",15,49,1470.00]
[98404,"18751","2008-12-22","52",20,49,3000.00]
[98404,"18751","2008-12-22","53",20,49,3000.00]
[98404,"18751","2008-12-22","19",5,49,460.00]
[98404,"18756","2008-12-22","46",10,49,980.00]
[98405,"18750","2008-12-22","46",12,50,1176.00]
[98405,"18640","2008-12-22","46",5,50,490.00]
[98405,"18640","2008-12-22","47",5,50,490.00]
[98405,"18752","2008-12-22","52",10,50,1500.00]
[98405,"18752","2008-12-22","53",10,50,1500.00]
[98405,"18752","2008-12-22","9",10,50,2040.00]
[98405,"18752","2008-12-22","10",5,50,420.00]
[98405,"18752","2008-12-22","16",2,50,180.00]
[98405,"18737","2008-12-22","52",10,50,1500.00]
[98405,"18737","2008-12-22","18",1,50,93.00]
[98405,"18689","2008-12-22","52",20,50,3000.00]
[98405,"18689","2008-12-22","53",60,50,9000.00]
[98405,"18689","2008-12-22","19",50,50,4600.00]
[0,"18696","2008-12-22",null,0,50,0.00]
[98436,"18767","2008-12-23","34",5,49,930.00]
[98436,"18757","2008-12-23","46",7,49,686.00]
[98436,"18757","2008-12-23","47",8,49,784.00]
[98437,"18761","2008-12-23","46",5,50,490.00]
[98437,"18761","2008-12-23","47",5,50,490.00]
[98437,"18761","2008-12-23","35",3,50,282.00]
[98437,"18761","2008-12-23","29",3,50,300.00]
[98437,"18761","2008-12-23","18",3,50,279.00]
[98437,"18766","2008-12-23","34",5,50,930.00]
[98437,"18765","2008-12-23","46",4,50,392.00]
[98437,"18765","2008-12-23","47",3,50,294.00]
[98437,"18765","2008-12-23","35",3,50,282.00]
[98437,"18768","2008-12-23","52",4,50,600.00]
[98437,"18768","2008-12-23","53",2,50,300.00]
[98437,"18763","2008-12-23","46",1,50,98.00]
[98437,"18762","2008-12-23","9",60,50,12240.00]
[0,"18680","2008-12-23",null,0,50,0.00]
[98437,"18769","2008-12-23","1",20,50,3720.00]
[98437,"18769","2008-12-23","52",70,50,10500.00]
[98437,"18769","2008-12-23","46",22,50,2156.00]
[98437,"18769","2008-12-23","34",3,50,558.00]
[98437,"18769","2008-12-23","44",40,50,8160.00]
[98437,"18769","2008-12-23","53",140,50,21000.00]
[98437,"18769","2008-12-23","47",28,50,2744.00]
[98437,"18769","2008-12-23","9",3,50,612.00]
[98437,"18769","2008-12-23","55",5,50,840.00]
[98480,"18433","2008-12-24","47",100,49,9800.00]
[98480,"18755","2008-12-24","46",3,49,294.00]
[98480,"18755","2008-12-24","47",2,49,196.00]
[98480,"18697","2008-12-24","46",5,49,490.00]
[98480,"18697","2008-12-24","47",5,49,490.00]
[98480,"18746","2008-12-24","46",20,49,1960.00]
[98480,"18746","2008-12-24","47",60,49,5880.00]
[98480,"18779","2008-12-24","52",5,49,750.00]
[98480,"18779","2008-12-24","53",20,49,3000.00]
[98480,"18406","2008-12-24","46",20,49,1960.00]
[98480,"18406","2008-12-24","47",40,49,3920.00]
[0,"18771","2008-12-24",null,0,49,0.00]
[98480,"18652","2008-12-24","46",35,49,3430.00]
[98480,"18652","2008-12-24","47",35,49,3430.00]
[98480,"18772","2008-12-24","46",4,49,392.00]
[98480,"18772","2008-12-24","47",6,49,588.00]
[98480,"18775","2008-12-24","46",25,49,2450.00]
[98480,"18775","2008-12-24","47",25,49,2450.00]
[98480,"18701","2008-12-24","53",35,49,5250.00]
[98481,"18776","2008-12-24","52",2,50,300.00]
[98481,"18776","2008-12-24","53",2,50,300.00]
[98481,"18778","2008-12-24","52",7,50,1050.00]
[98481,"18778","2008-12-24","53",3,50,450.00]
[98481,"18780","2008-12-24","26",1,50,530.00]
[98481,"18783","2008-12-24","46",4,50,392.00]
[98481,"18777","2008-12-24","46",6,50,588.00]
[98481,"18773","2008-12-24","46",10,50,980.00]
[98481,"18774","2008-12-24","46",10,50,980.00]
[98481,"18774","2008-12-24","47",10,50,980.00]
[98481,"18781","2008-12-24","46",20,50,1960.00]
[98481,"18781","2008-12-24","47",5,50,490.00]
[98481,"18764","2008-12-24","52",80,50,12000.00]
[98481,"18764","2008-12-24","53",20,50,3000.00]
[98535,"18792","2008-12-26","1",5,49,930.00]
[98535,"18792","2008-12-26","52",5,49,750.00]
[98535,"18792","2008-12-26","44",50,49,10200.00]
[98535,"18792","2008-12-26","53",130,49,19500.00]
[98535,"18792","2008-12-26","47",900,49,88200.00]
[98535,"18792","2008-12-26","9",35,49,7140.00]
[98536,"18785","2008-12-26","52",8,50,1200.00]
[98536,"18784","2008-12-26","26",1,50,530.00]
[98536,"18788","2008-12-26","9",50,50,10200.00]
[98536,"18788","2008-12-26","19",10,50,920.00]
[98536,"18788","2008-12-26","28",10,50,540.00]
[98536,"18749","2008-12-26","53",30,50,4500.00]
[98536,"18681","2008-12-26","26",1,50,530.00]
[98536,"18681","2008-12-26","35",2,50,188.00]
[98536,"18787","2008-12-26","9",60,50,12240.00]
[98536,"18787","2008-12-26","19",10,50,920.00]
[98536,"18789","2008-12-26","52",20,50,3000.00]
[98536,"18789","2008-12-26","53",20,50,3000.00]
[98536,"18790","2008-12-26","26",1,50,530.00]
[98536,"18782","2008-12-26","35",3,50,282.00]
[98536,"18795","2008-12-26","52",6,50,900.00]
[98536,"18795","2008-12-26","53",6,50,900.00]
[98567,"18805","2008-12-27","52",5,49,750.00]
[98567,"18805","2008-12-27","53",5,49,750.00]
[98567,"18803","2008-12-27","46",40,49,3920.00]
[98567,"18803","2008-12-27","53",40,49,6000.00]
[98567,"18803","2008-12-27","9",5,49,1020.00]
[98567,"18679","2008-12-27","52",10,49,1500.00]
[98567,"18679","2008-12-27","47",10,49,980.00]
[98567,"18726","2008-12-27","53",20,49,3000.00]
[98567,"18726","2008-12-27","47",100,49,9800.00]
[98567,"18770","2008-12-27","52",5,49,750.00]
[98567,"18770","2008-12-27","53",15,49,2250.00]
[98567,"18770","2008-12-27","35",6,49,564.00]
[98567,"18770","2008-12-27","29",1,49,100.00]
[98567,"18770","2008-12-27","18",3,49,279.00]
[98567,"18793","2008-12-27","9",40,49,8160.00]
[98567,"18793","2008-12-27","19",20,49,1840.00]
[98567,"18714","2008-12-27","46",15,49,1470.00]
[98567,"18714","2008-12-27","47",10,49,980.00]
[98567,"18708","2008-12-27","46",4,49,392.00]
[98567,"18708","2008-12-27","47",5,49,490.00]
[98567,"18753","2008-12-27","46",25,49,2450.00]
[98567,"18753","2008-12-27","47",25,49,2450.00]
[98567,"18653","2008-12-27","46",10,49,980.00]
[98567,"18799","2008-12-27","46",25,49,2450.00]
[98568,"18801","2008-12-27","53",10,50,1500.00]
[98568,"18801","2008-12-27","14",5,50,630.00]
[98568,"18801","2008-12-27","22",5,50,570.00]
[98568,"18804","2008-12-27","46",5,50,490.00]
[98568,"18806","2008-12-27","52",8,50,1200.00]
[98568,"18806","2008-12-27","53",7,50,1050.00]
[98568,"18796","2008-12-27","46",15,50,1470.00]
[98568,"18796","2008-12-27","47",5,50,490.00]
[98568,"18800","2008-12-27","26",1,50,530.00]
[98568,"18802","2008-12-27","46",5,50,490.00]
[98568,"18760","2008-12-27","46",5,50,490.00]
[98568,"18760","2008-12-27","47",5,50,490.00]
[98568,"18794","2008-12-27","46",5,50,490.00]
[98568,"18794","2008-12-27","47",2,50,196.00]
[98568,"18797","2008-12-27","52",10,50,1500.00]
[98568,"18797","2008-12-27","53",5,50,750.00]
[98594,"18808","2009-01-01","53",50,49,7500.00]
[98594,"18808","2009-01-01","47",20,49,1960.00]
[98594,"18814","2009-01-01","52",4,49,600.00]
[98594,"18814","2009-01-01","44",5,49,1020.00]
[98594,"18814","2009-01-01","53",6,49,900.00]
[98594,"18814","2009-01-01","18",2,49,186.00]
[98594,"18814","2009-01-01","22",2,49,228.00]
[98594,"18816","2009-01-01","26",1,49,530.00]
[98595,"18807","2009-01-01","46",15,50,1470.00]
[98595,"18810","2009-01-01","52",3,50,450.00]
[98595,"18812","2009-01-01","46",8,50,784.00]
[0,"18818","2009-01-01",null,0,50,0.00]
[98595,"18815","2009-01-01","9",10,50,2040.00]
[98595,"18815","2009-01-01","19",5,50,460.00]
[98595,"18811","2009-01-01","46",2,50,196.00]
[98595,"18811","2009-01-01","47",5,50,490.00]
[98595,"18578","2009-01-01","46",2,50,196.00]
[98595,"18578","2009-01-01","47",5,50,490.00]
[98595,"18758","2009-01-01","46",20,50,1960.00]
[98595,"18759","2009-01-01","46",8,50,784.00]
[98595,"18759","2009-01-01","47",7,50,686.00]
[98595,"18759","2009-01-01","35",2,50,188.00]
[98595,"18820","2009-01-01","1",20,50,3720.00]
[98595,"18820","2009-01-01","52",100,50,15000.00]
[98595,"18820","2009-01-01","46",5,50,490.00]
[98595,"18820","2009-01-01","34",5,50,930.00]
[98595,"18820","2009-01-01","44",70,50,14280.00]
[98595,"18820","2009-01-01","53",225,50,33750.00]
[98595,"18820","2009-01-01","47",10,50,980.00]
[98595,"18820","2009-01-01","9",20,50,4080.00]
[98595,"18820","2009-01-01","48",5,50,720.00]
[98595,"18820","2009-01-01","55",5,50,840.00]
[98635,"18786","2009-01-02","52",15,49,2250.00]
[98635,"18786","2009-01-02","53",15,49,2250.00]
[98635,"18368","2009-01-02","46",20,49,1960.00]
[98635,"18368","2009-01-02","47",60,49,5880.00]
[98635,"18822","2009-01-02","46",5,49,490.00]
[98635,"18822","2009-01-02","47",2,49,196.00]
[98635,"18831","2009-01-02","46",20,49,1960.00]
[98635,"18817","2009-01-02","9",20,49,4080.00]
[98635,"18817","2009-01-02","19",7,49,644.00]
[0,"18825","2009-01-02",null,0,49,0.00]
[98635,"18819","2009-01-02","52",6,49,900.00]
[98635,"18819","2009-01-02","53",6,49,900.00]
[98635,"18819","2009-01-02","35",3,49,282.00]
[98635,"18833","2009-01-02","52",5,49,750.00]
[98635,"18833","2009-01-02","53",7,49,1050.00]
[98636,"18828","2009-01-02","52",1,50,150.00]
[98636,"18828","2009-01-02","53",1,50,150.00]
[98636,"18828","2009-01-02","29",1,50,100.00]
[98636,"18827","2009-01-02","46",15,50,1470.00]
[98636,"18827","2009-01-02","53",4,50,600.00]
[0,"18829","2009-01-02",null,0,50,0.00]
[0,"18826","2009-01-02",null,0,50,0.00]
[98636,"18823","2009-01-02","46",5,50,490.00]
[98636,"18682","2009-01-02","46",25,50,2450.00]
[98636,"18682","2009-01-02","47",20,50,1960.00]
[98636,"18809","2009-01-02","46",15,50,1470.00]
[98636,"18830","2009-01-02","26",1,50,530.00]
[98636,"18813","2009-01-02","52",6,50,900.00]
[98636,"18813","2009-01-02","53",4,50,600.00]
[98636,"18824","2009-01-02","26",1,50,530.00]
[98636,"18834","2009-01-02","46",4,50,392.00]
[98636,"18834","2009-01-02","47",3,50,294.00]
[98636,"18835","2009-01-02","52",10,50,1500.00]
[98636,"18835","2009-01-02","53",5,50,750.00]
[98671,"18838","2009-01-03","53",30,49,4500.00]
[98671,"18843","2009-01-03","53",90,49,13500.00]
[98671,"18837","2009-01-03","52",5,49,750.00]
[98671,"18837","2009-01-03","53",5,49,750.00]
[98672,"18840","2009-01-03","46",10,50,980.00]
[98672,"18841","2009-01-03","52",35,50,5250.00]
[98672,"18841","2009-01-03","53",15,50,2250.00]
[98672,"18842","2009-01-03","46",4,50,392.00]
[98672,"18846","2009-01-03","52",8,50,1200.00]
[98672,"18846","2009-01-03","53",8,50,1200.00]
[98698,null,"2009-01-05",null,null,49,null]
[98699,"18847","2009-01-05","52",4,50,600.00]
[98699,"18847","2009-01-05","53",5,50,750.00]
[98699,"18850","2009-01-05","52",10,50,1500.00]
[98699,"18851","2009-01-05","26",1,50,530.00]
[98725,null,"2009-01-06",null,null,49,null]
[98726,"18852","2009-01-06","1",20,50,3720.00]
[98726,"18852","2009-01-06","52",40,50,6000.00]
[98726,"18852","2009-01-06","34",4,50,744.00]
[98726,"18852","2009-01-06","44",40,50,8160.00]
[98726,"18852","2009-01-06","53",150,50,22500.00]
[98726,"18852","2009-01-06","47",10,50,980.00]
[98726,"18852","2009-01-06","9",3,50,612.00]
[98756,null,"2009-01-07",null,null,49,null]
[98757,null,"2009-01-07",null,null,50,null]
[98783,"18677","2009-01-08","46",5,49,490.00]
[98783,"18855","2009-01-08","47",40,49,3920.00]
[98783,"18821","2009-01-08","46",25,49,2450.00]
[98783,"18821","2009-01-08","47",25,49,2450.00]
[0,"18856","2009-01-08",null,0,50,0.00]
[0,"18854","2009-01-08",null,0,50,0.00]
[98784,"18839","2009-01-08","46",10,50,980.00]
[98784,"18839","2009-01-08","47",10,50,980.00]
[98784,"18853","2009-01-08","46",10,50,980.00]
[98784,"18853","2009-01-08","47",10,50,980.00]
[98784,"18859","2009-01-08","53",4,50,600.00]
[98784,"18861","2009-01-08","52",3,50,450.00]
[98818,"18864","2009-01-09","52",2,49,300.00]
[98818,"18864","2009-01-09","44",10,49,2040.00]
[98818,"18864","2009-01-09","53",3,49,450.00]
[98818,"18864","2009-01-09","14",1,49,126.00]
[98818,"18864","2009-01-09","18",1,49,93.00]
[98818,"18864","2009-01-09","22",1,49,114.00]
[98818,"18864","2009-01-09","28",1,49,54.00]
[98818,"18869","2009-01-09","53",30,49,4500.00]
[98818,"18844","2009-01-09","46",3,49,294.00]
[98818,"18844","2009-01-09","47",5,49,490.00]
[98818,"18844","2009-01-09","35",2,49,188.00]
[98819,"18865","2009-01-09","52",15,50,2250.00]
[98819,"18865","2009-01-09","53",5,50,750.00]
[0,"18863","2009-01-09",null,0,50,0.00]
[98819,"18867","2009-01-09","26",1,50,530.00]
[98819,"18860","2009-01-09","26",2,50,1060.00]
[98819,"18849","2009-01-09","52",7,50,1050.00]
[98819,"18849","2009-01-09","53",3,50,450.00]
[98819,"18849","2009-01-09","19",10,50,920.00]
[98819,"18866","2009-01-09","52",4,50,600.00]
[98819,"18866","2009-01-09","53",4,50,600.00]
[98819,"18868","2009-01-09","46",10,50,980.00]
[98847,"18872","2009-01-10","19",7,49,644.00]
[98847,"18871","2009-01-10","47",10,49,980.00]
[98847,"18877","2009-01-10","53",45,49,6750.00]
[98847,"18877","2009-01-10","9",5,49,1020.00]
[98848,"18873","2009-01-10","46",5,50,490.00]
[98848,"18870","2009-01-10","46",5,50,490.00]
[98848,"18870","2009-01-10","47",5,50,490.00]
[98848,"18875","2009-01-10","46",6,50,588.00]
[98848,"18875","2009-01-10","47",6,50,588.00]
[98848,"18874","2009-01-10","52",5,50,750.00]
[98848,"18874","2009-01-10","53",3,50,450.00]
[98848,"18874","2009-01-10","50",2,50,208.00]
[98848,"18874","2009-01-10","9",1,50,204.00]
[98877,"18879","2009-01-12","46",5,49,490.00]
[98877,"18879","2009-01-12","47",5,49,490.00]
[98877,"18879","2009-01-12","35",3,49,282.00]
[98878,"18878","2009-01-12","28",10,50,540.00]
[98905,"18883","2009-01-13","1",6,49,1116.00]
[98905,"18883","2009-01-13","44",9,49,1836.00]
[98905,"18883","2009-01-13","53",30,49,4500.00]
[98906,"18881","2009-01-13","1",20,50,3720.00]
[98906,"18881","2009-01-13","52",30,50,4500.00]
[98906,"18881","2009-01-13","34",2,50,372.00]
[98906,"18881","2009-01-13","44",40,50,8160.00]
[98906,"18881","2009-01-13","53",150,50,22500.00]
[98906,"18881","2009-01-13","9",5,50,1020.00]
[98934,"18889","2009-01-14","1",2,49,372.00]
[98934,"18889","2009-01-14","52",2,49,300.00]
[98934,"18889","2009-01-14","44",3,49,612.00]
[98934,"18889","2009-01-14","53",18,49,2700.00]
[98935,"18892","2009-01-14","52",5,50,750.00]
[98964,"18836","2009-01-15","46",50,49,4900.00]
[98964,"18836","2009-01-15","47",55,49,5390.00]
[98964,"18885","2009-01-15","46",5,49,490.00]
[98964,"18885","2009-01-15","47",10,49,980.00]
[98964,"18887","2009-01-15","9",40,49,8160.00]
[98964,"18884","2009-01-15","46",8,49,784.00]
[98965,null,"2009-01-15",null,null,50,null]
[98998,"18895","2009-01-16","52",8,49,1200.00]
[98998,"18895","2009-01-16","46",5,49,490.00]
[98998,"18895","2009-01-16","44",10,49,2040.00]
[98998,"18895","2009-01-16","53",10,49,1500.00]
[98998,"18895","2009-01-16","47",30,49,2940.00]
[98998,"18894","2009-01-16","53",20,49,3000.00]
[98998,"18862","2009-01-16","52",5,49,750.00]
[98998,"18862","2009-01-16","53",5,49,750.00]
[98998,"18888","2009-01-16","52",4,49,600.00]
[98998,"18888","2009-01-16","53",6,49,900.00]
[98998,"18888","2009-01-16","26",1,49,530.00]
[0,"18880","2009-01-16",null,0,50,0.00]
[98999,"18896","2009-01-16","52",5,50,750.00]
[99026,"18900","2009-01-17","1",2,49,372.00]
[99026,"18900","2009-01-17","52",5,49,750.00]
[99026,"18900","2009-01-17","44",8,49,1632.00]
[99026,"18900","2009-01-17","53",51,49,7650.00]
[99026,"18900","2009-01-17","47",40,49,3920.00]
[99026,"18905","2009-01-17","1",4,49,744.00]
[99027,"18898","2009-01-17","52",15,50,2250.00]
[99027,"18899","2009-01-17","26",1,50,530.00]
[99027,"18902","2009-01-17","47",3,50,294.00]
[99027,"18902","2009-01-17","17",1,50,60.00]
[99027,"18903","2009-01-17","52",7,50,1050.00]
[99027,"18903","2009-01-17","53",8,50,1200.00]
[99027,"18904","2009-01-17","46",10,50,980.00]
[99027,"18901","2009-01-17","46",2,50,196.00]
[99027,"18901","2009-01-17","47",1,50,98.00]
[99055,"18906","2009-01-19","52",5,49,750.00]
[99055,"18906","2009-01-19","44",8,49,1632.00]
[99055,"18906","2009-01-19","53",30,49,4500.00]
[99056,null,"2009-01-19",null,null,50,null]
[99087,"18912","2009-01-20","1",2,49,372.00]
[99087,"18912","2009-01-20","52",2,49,300.00]
[99087,"18912","2009-01-20","44",10,49,2040.00]
[99087,"18912","2009-01-20","53",38,49,5700.00]
[99088,"18910","2009-01-20","1",15,50,2790.00]
[99088,"18910","2009-01-20","52",30,50,4500.00]
[99088,"18910","2009-01-20","34",3,50,558.00]
[99088,"18910","2009-01-20","44",40,50,8160.00]
[99088,"18910","2009-01-20","53",150,50,22500.00]
[99088,"18910","2009-01-20","9",2,50,408.00]
[99116,"18886","2009-01-21","46",15,49,1470.00]
[99116,"18886","2009-01-21","47",15,49,1470.00]
[99117,null,"2009-01-21",null,null,50,null]
[99143,"18907","2009-01-22","53",30,49,4500.00]
[99143,"18907","2009-01-22","14",5,49,630.00]
[99143,"18917","2009-01-22","1",1,49,186.00]
[99143,"18917","2009-01-22","52",3,49,450.00]
[99143,"18917","2009-01-22","44",1,49,204.00]
[99143,"18917","2009-01-22","53",3,49,450.00]
[99143,"18909","2009-01-22","46",20,49,1960.00]
[99143,"18914","2009-01-22","46",8,49,784.00]
[99143,"18914","2009-01-22","47",7,49,686.00]
[99143,"18914","2009-01-22","29",1,49,100.00]
[99143,"18891","2009-01-22","46",10,49,980.00]
[99143,"18891","2009-01-22","47",10,49,980.00]
[99144,"18913","2009-01-22","52",10,50,1500.00]
[99144,"18913","2009-01-22","53",10,50,1500.00]
[99144,"18916","2009-01-22","46",8,50,784.00]
[99144,"18918","2009-01-22","52",15,50,2250.00]
[99144,"18918","2009-01-22","53",5,50,750.00]
[99144,"18920","2009-01-22","46",8,50,784.00]
[99144,"18920","2009-01-22","35",1,50,94.00]
[99144,"18920","2009-01-22","18",2,50,186.00]
[99176,"18923","2009-01-23","46",3,49,294.00]
[99176,"18923","2009-01-23","47",3,49,294.00]
[99176,"18922","2009-01-23","26",3,49,1590.00]
[99177,"18890","2009-01-23","46",8,50,784.00]
[99177,"18890","2009-01-23","47",7,50,686.00]
[99177,"18848","2009-01-23","46",10,50,980.00]
[99177,"18848","2009-01-23","47",5,50,490.00]
[99177,"18919","2009-01-23","52",10,50,1500.00]
[99177,"18919","2009-01-23","53",10,50,1500.00]
[99177,"18928","2009-01-23","52",5,50,750.00]
[99177,"18928","2009-01-23","53",3,50,450.00]
[99177,"18924","2009-01-23","35",1,50,94.00]
[99177,"18924","2009-01-23","18",1,50,93.00]
[99206,"18931","2009-01-24","46",5,49,490.00]
[99206,"18931","2009-01-24","47",5,49,490.00]
[99206,"18927","2009-01-24","46",8,49,784.00]
[99206,"18927","2009-01-24","47",10,49,980.00]
[99206,"18926","2009-01-24","52",1,49,150.00]
[99206,"18926","2009-01-24","44",3,49,612.00]
[99206,"18926","2009-01-24","53",1,49,150.00]
[99207,"18932","2009-01-24","46",3,50,294.00]
[99207,"18932","2009-01-24","47",2,50,196.00]
[99207,"18930","2009-01-24","46",3,50,294.00]
[99233,null,"2009-01-26",null,null,49,null]
[99234,null,"2009-01-26",null,null,50,null]
[99261,"18942","2009-01-27","52",3,49,450.00]
[99261,"18942","2009-01-27","44",5,49,1020.00]
[99261,"18942","2009-01-27","53",17,49,2550.00]
[99261,"18938","2009-01-27","1",1,49,186.00]
[99261,"18938","2009-01-27","52",1,49,150.00]
[99261,"18938","2009-01-27","44",3,49,612.00]
[99261,"18938","2009-01-27","53",2,49,300.00]
[99261,"18938","2009-01-27","35",1,49,94.00]
[99261,"18938","2009-01-27","18",1,49,93.00]
[99261,"18938","2009-01-27","22",1,49,144.00]
[99261,"18938","2009-01-27","28",1,49,54.00]
[0,"18937","2009-01-27",null,0,49,0.00]
[99262,"18943","2009-01-27","52",4,50,600.00]
[99262,"18943","2009-01-27","53",1,50,150.00]
[99262,"18939","2009-01-27","1",15,50,2790.00]
[99262,"18939","2009-01-27","52",40,50,6000.00]
[99262,"18939","2009-01-27","34",2,50,372.00]
[99262,"18939","2009-01-27","44",40,50,8160.00]
[99262,"18939","2009-01-27","53",160,50,24000.00]
[99262,"18939","2009-01-27","47",8,50,784.00]
[99262,"18939","2009-01-27","9",4,50,816.00]
[0,"18934","2009-01-28",null,0,49,0.00]
[99290,"18947","2009-01-28","46",15,49,1470.00]
[99290,"18941","2009-01-28","9",200,49,40800.00]
[99290,"18941","2009-01-28","19",20,49,1840.00]
[99290,"18915","2009-01-28","46",10,49,980.00]
[99290,"18915","2009-01-28","47",10,49,980.00]
[0,"18946","2009-01-28",null,0,50,0.00]
[0,"18925","2009-01-29",null,0,49,0.00]
[99320,"18948","2009-01-29","46",50,49,4900.00]
[99320,"18950","2009-01-29","46",10,49,980.00]
[99320,"18950","2009-01-29","53",10,49,1500.00]
[99320,"18950","2009-01-29","47",30,49,2940.00]
[99320,"18951","2009-01-29","46",25,49,2450.00]
[99321,"18935","2009-01-29","46",15,50,1470.00]
[99321,"18935","2009-01-29","47",15,50,1470.00]
[99321,"18936","2009-01-29","46",8,50,784.00]
[99321,"18936","2009-01-29","47",7,50,686.00]
[99321,"18858","2009-01-29","46",20,50,1960.00]
[99321,"18944","2009-01-29","46",5,50,490.00]
[99321,"18944","2009-01-29","47",5,50,490.00]
[99321,"18954","2009-01-29","52",5,50,750.00]
[99321,"18954","2009-01-29","53",3,50,450.00]
[99356,"18933","2009-01-30","9",60,49,12240.00]
[99356,"18933","2009-01-30","19",15,49,1380.00]
[99356,"18953","2009-01-30","46",10,49,980.00]
[99356,"18953","2009-01-30","47",10,49,980.00]
[99356,"18953","2009-01-30","19",15,49,1380.00]
[99357,"18955","2009-01-30","52",5,50,750.00]
[99357,"18945","2009-01-30","46",10,50,980.00]
[99357,"18940","2009-01-30","46",8,50,784.00]
[99357,"18940","2009-01-30","18",1,50,93.00]
[99384,"18959","2009-01-31","52",6,50,900.00]
[99384,"18959","2009-01-31","53",2,50,300.00]
[99384,"18962","2009-01-31","52",1,50,150.00]
[99384,"18962","2009-01-31","46",3,50,294.00]
[99384,"18961","2009-01-31","52",5,50,750.00]
[99384,"18961","2009-01-31","53",5,50,750.00]
[99384,"18961","2009-01-31","50",2,50,208.00]
[99384,"18961","2009-01-31","9",2,50,408.00]
[99384,"18961","2009-01-31","51",2,50,208.00]
[99384,"18958","2009-01-31","52",7,50,1050.00]
[99384,"18958","2009-01-31","53",8,50,1200.00]
[99384,"18960","2009-01-31","46",5,50,490.00]
[99384,"18960","2009-01-31","47",5,50,490.00]
[99384,"18964","2009-01-31","52",5,50,750.00]
[99384,"18956","2009-01-31","46",7,50,686.00]
[99384,"18956","2009-01-31","47",7,50,686.00]
[99383,"18957","2009-01-31","53",50,49,7500.00]
[99414,null,"2009-02-02",null,null,49,null]
[99415,null,"2009-02-02",null,null,50,null]
[99441,"18967","2009-02-03","46",2,49,196.00]
[99441,"18967","2009-02-03","47",2,49,196.00]
[99442,"18966","2009-02-03","52",10,50,1500.00]
[99442,"18966","2009-02-03","53",5,50,750.00]
[99442,"18965","2009-02-03","1",18,50,3348.00]
[99442,"18965","2009-02-03","52",45,50,6750.00]
[99442,"18965","2009-02-03","34",4,50,744.00]
[99442,"18965","2009-02-03","44",42,50,8568.00]
[99442,"18965","2009-02-03","53",170,50,25500.00]
[99442,"18965","2009-02-03","47",6,50,588.00]
[99442,"18965","2009-02-03","9",6,50,1224.00]
[99470,null,"2009-02-04",null,null,49,null]
[99471,null,"2009-02-04",null,null,50,null]
[99497,"18973","2009-02-05","52",10,49,1500.00]
[99497,"18973","2009-02-05","46",10,49,980.00]
[99497,"18973","2009-02-05","53",30,49,4500.00]
[99497,"18973","2009-02-05","47",30,49,2940.00]
[99497,"18972","2009-02-05","46",30,49,2940.00]
[99497,"18972","2009-02-05","47",50,49,4900.00]
[99497,"18970","2009-02-05","46",30,49,2940.00]
[99497,"18970","2009-02-05","47",40,49,3920.00]
[99497,"18971","2009-02-05","46",10,49,980.00]
[0,"18981","2009-02-05",null,0,50,0.00]
[99498,"18983","2009-02-05","52",15,50,2250.00]
[99498,"18983","2009-02-05","53",5,50,750.00]
[99498,"18984","2009-02-05","46",6,50,588.00]
[99498,"18984","2009-02-05","35",1,50,94.00]
[99536,"18982","2009-02-06","46",2,49,196.00]
[99536,"18982","2009-02-06","47",2,49,196.00]
[99536,"18975","2009-02-06","46",20,49,1960.00]
[99536,"18975","2009-02-06","47",10,49,980.00]
[99536,"18986","2009-02-06","46",10,49,980.00]
[99536,"18997","2009-02-06","46",6,49,588.00]
[99536,"18997","2009-02-06","47",4,49,392.00]
[99536,"18995","2009-02-06","47",40,49,3920.00]
[99536,"18994","2009-02-06","47",30,49,2940.00]
[99536,"18993","2009-02-06","47",30,49,2940.00]
[99536,"18992","2009-02-06","47",30,49,2940.00]
[99536,"18991","2009-02-06","47",40,49,3920.00]
[99536,"18990","2009-02-06","53",25,49,3750.00]
[99536,"18989","2009-02-06","47",40,49,3920.00]
[99536,"18988","2009-02-06","46",5,49,490.00]
[99536,"18988","2009-02-06","47",35,49,3430.00]
[99537,"18999","2009-02-06","46",5,50,490.00]
[99537,"18999","2009-02-06","47",5,50,490.00]
[99537,"18987","2009-02-06","46",5,50,490.00]
[99537,"18987","2009-02-06","47",5,50,490.00]
[99537,"18977","2009-02-06","46",15,50,1470.00]
[99537,"18968","2009-02-06","46",30,50,2940.00]
[99537,"18908","2009-02-06","26",2,50,1060.00]
[0,"19004","2009-02-07",null,0,49,0.00]
[99565,"19003","2009-02-07","52",5,49,750.00]
[99565,"19002","2009-02-07","19",22,49,2024.00]
[99566,"19008","2009-02-07","52",7,50,1050.00]
[99566,"19008","2009-02-07","53",8,50,1200.00]
[99566,"19009","2009-02-07","46",2,50,196.00]
[99566,"19009","2009-02-07","47",1,50,98.00]
[99592,null,"2009-02-09",null,null,49,null]
[99593,"18978","2009-02-09","46",20,50,1960.00]
[99593,"18978","2009-02-09","47",20,50,1960.00]
[99593,"18978","2009-02-09","35",6,50,564.00]
[99593,"18978","2009-02-09","29",3,50,300.00]
[99621,"19015","2009-02-10","52",2,49,300.00]
[99621,"19015","2009-02-10","44",6,49,1224.00]
[99621,"19015","2009-02-10","53",2,49,300.00]
[99621,"19015","2009-02-10","35",1,49,94.00]
[99621,"19015","2009-02-10","14",1,49,126.00]
[99621,"19015","2009-02-10","18",1,49,93.00]
[99621,"19015","2009-02-10","22",2,49,288.00]
[99621,"19015","2009-02-10","28",1,49,54.00]
[99622,"19018","2009-02-10","1",20,50,3720.00]
[99622,"19018","2009-02-10","52",25,50,3750.00]
[99622,"19018","2009-02-10","46",10,50,980.00]
[99622,"19018","2009-02-10","34",3,50,558.00]
[99622,"19018","2009-02-10","44",38,50,7752.00]
[99622,"19018","2009-02-10","53",124,50,18600.00]
[99622,"19018","2009-02-10","47",25,50,2450.00]
[99649,"19022","2009-02-11","9",80,49,16320.00]
[99649,"19022","2009-02-11","19",30,49,2760.00]
[99649,"19011","2009-02-11","46",20,49,1960.00]
[99649,"19011","2009-02-11","47",6,49,588.00]
[99649,"19024","2009-02-11","53",30,49,4500.00]
[99649,"19024","2009-02-11","14",5,49,630.00]
[99649,"19028","2009-02-11","9",25,49,5100.00]
[99650,"19019","2009-02-11","46",5,50,490.00]
[99650,"19019","2009-02-11","47",10,50,980.00]
[99650,"18911","2009-02-11","46",10,50,980.00]
[99650,"18996","2009-02-11","9",30,50,6120.00]
[99650,"18996","2009-02-11","19",3,50,276.00]
[99650,"18998","2009-02-11","52",5,50,750.00]
[99650,"18998","2009-02-11","53",10,50,1500.00]
[0,"18976","2009-02-11",null,0,50,0.00]
[0,"19025","2009-02-12",null,0,49,0.00]
[99678,"19010","2009-02-12","47",4,50,392.00]
[99678,"18985","2009-02-12","46",35,50,3430.00]
[99678,"19029","2009-02-12","46",5,50,490.00]
[99678,"19017","2009-02-12","46",10,50,980.00]
[99678,"19017","2009-02-12","47",10,50,980.00]
[99678,"19032","2009-02-12","52",10,50,1500.00]
[99678,"19031","2009-02-12","52",5,50,750.00]
[99678,"19031","2009-02-12","28",2,50,108.00]
[99678,"18974","2009-02-12","52",20,50,3000.00]
[99678,"18974","2009-02-12","53",20,50,3000.00]
[99678,"19034","2009-02-12","26",1,50,530.00]
[99718,"19038","2009-02-13","46",20,49,1960.00]
[99718,"19006","2009-02-13","9",50,49,10200.00]
[99718,"19006","2009-02-13","19",15,49,1380.00]
[99718,"19013","2009-02-13","46",10,49,980.00]
[99718,"19013","2009-02-13","47",10,49,980.00]
[99718,"18832","2009-02-13","46",20,49,1960.00]
[99718,"18832","2009-02-13","47",10,49,980.00]
[99718,"19027","2009-02-13","9",20,49,4080.00]
[99718,"19027","2009-02-13","55",5,49,840.00]
[99718,"19027","2009-02-13","19",5,49,460.00]
[99718,"19055","2009-02-13","46",10,49,980.00]
[99718,"19055","2009-02-13","47",50,49,4900.00]
[99719,"19037","2009-02-13","26",2,50,1060.00]
[99719,"19035","2009-02-13","46",3,50,294.00]
[99719,"19035","2009-02-13","47",2,50,196.00]
[99719,"18952","2009-02-13","46",20,50,1960.00]
[99719,"19030","2009-02-13","52",20,50,3000.00]
[99719,"19030","2009-02-13","53",10,50,1500.00]
[99719,"19030","2009-02-13","19",4,50,368.00]
[99719,"19023","2009-02-13","26",1,50,530.00]
[99719,"18980","2009-02-13","47",13,50,1274.00]
[99719,"19044","2009-02-13","52",4,50,600.00]
[99719,"19044","2009-02-13","53",1,50,150.00]
[99748,"19062","2009-02-14","52",6,49,900.00]
[99748,"19062","2009-02-14","53",6,49,900.00]
[99748,"19053","2009-02-14","47",30,49,2940.00]
[99748,"19052","2009-02-14","47",40,49,3920.00]
[99748,"19051","2009-02-14","47",50,49,4900.00]
[99748,"19049","2009-02-14","47",35,49,3430.00]
[99748,"19050","2009-02-14","47",50,49,4900.00]
[99748,"19048","2009-02-14","47",30,49,2940.00]
[99748,"19045","2009-02-14","47",30,49,2940.00]
[99748,"19046","2009-02-14","47",50,49,4900.00]
[99748,"19047","2009-02-14","46",5,49,490.00]
[99748,"19047","2009-02-14","47",35,49,3430.00]
[99748,"19041","2009-02-14","46",7,49,686.00]
[99748,"19041","2009-02-14","47",7,49,686.00]
[99748,"19042","2009-02-14","46",30,49,2940.00]
[99748,"19042","2009-02-14","47",15,49,1470.00]
[99748,"19054","2009-02-14","46",3,49,294.00]
[99749,"19060","2009-02-14","26",1,50,530.00]
[99749,"19061","2009-02-14","46",3,50,294.00]
[99749,"19061","2009-02-14","47",4,50,392.00]
[99749,"19056","2009-02-14","52",10,50,1500.00]
[99749,"19056","2009-02-14","53",10,50,1500.00]
[99749,"19056","2009-02-14","50",5,50,520.00]
[99749,"19056","2009-02-14","9",3,50,612.00]
[99749,"19056","2009-02-14","51",5,50,520.00]
[99749,"19059","2009-02-14","46",5,50,490.00]
[99749,"19059","2009-02-14","47",5,50,490.00]
[99749,"19059","2009-02-14","35",4,50,376.00]
[99749,"19059","2009-02-14","18",2,50,186.00]
[99749,"19040","2009-02-14","46",8,50,784.00]
[99749,"19040","2009-02-14","47",7,50,686.00]
[99777,null,"2009-02-16",null,null,49,null]
[0,"19016","2009-02-16",null,0,50,0.00]
[99808,null,"2009-02-17",null,null,49,null]
[99809,"19068","2009-02-17","1",25,50,4650.00]
[99809,"19068","2009-02-17","52",30,50,4500.00]
[99809,"19068","2009-02-17","46",10,50,980.00]
[99809,"19068","2009-02-17","34",3,50,558.00]
[99809,"19068","2009-02-17","44",40,50,8160.00]
[99809,"19068","2009-02-17","53",160,50,24000.00]
[99809,"19068","2009-02-17","47",40,50,3920.00]
[99809,"19068","2009-02-17","9",4,50,816.00]
[99835,"18949","2009-02-18","46",10,49,980.00]
[99835,"18949","2009-02-18","47",10,49,980.00]
[99835,"18949","2009-02-18","35",3,49,282.00]
[99835,"18949","2009-02-18","18",3,49,279.00]
[99835,"19065","2009-02-18","47",5,49,490.00]
[99835,"19076","2009-02-18","52",25,49,3750.00]
[99835,"19076","2009-02-18","53",25,49,3750.00]
[0,"19057","2009-02-18",null,0,49,0.00]
[99835,"18897","2009-02-18","46",53,49,5194.00]
[99835,"18897","2009-02-18","47",10,49,980.00]
[99835,"19067","2009-02-18","52",5,49,750.00]
[99835,"19067","2009-02-18","53",25,49,3750.00]
[99836,"19073","2009-02-18","52",5,50,750.00]
[99836,"19073","2009-02-18","53",5,50,750.00]
[99836,"19069","2009-02-18","46",10,50,980.00]
[99836,"19069","2009-02-18","47",15,50,1470.00]
[99836,"19064","2009-02-18","46",10,50,980.00]
[99836,"19064","2009-02-18","47",5,50,490.00]
[99836,"19066","2009-02-18","46",5,50,490.00]
[99836,"19066","2009-02-18","47",5,50,490.00]
[99836,"19077","2009-02-18","52",50,50,7500.00]
[99836,"19077","2009-02-18","53",50,50,7500.00]
[99865,"19091","2009-02-19","46",5,49,490.00]
[99865,"19091","2009-02-19","47",5,49,490.00]
[99865,"19007","2009-02-19","9",40,49,8160.00]
[99865,"19007","2009-02-19","19",8,49,736.00]
[99865,"19020","2009-02-19","46",15,49,1470.00]
[99865,"19020","2009-02-19","47",31,49,3038.00]
[99865,"19026","2009-02-19","52",1,49,150.00]
[99865,"19026","2009-02-19","46",6,49,588.00]
[99865,"19026","2009-02-19","53",1,49,150.00]
[99865,"19026","2009-02-19","47",6,49,588.00]
[99865,"19075","2009-02-19","52",5,49,750.00]
[99865,"19075","2009-02-19","46",10,49,980.00]
[99865,"19075","2009-02-19","39",2,49,408.00]
[99865,"19075","2009-02-19","34",1,49,186.00]
[99865,"19075","2009-02-19","53",55,49,8250.00]
[99865,"19075","2009-02-19","47",30,49,2940.00]
[99865,"19075","2009-02-19","9",4,49,816.00]
[99866,"19039","2009-02-19","46",40,50,3920.00]
[99866,"19039","2009-02-19","47",40,50,3920.00]
[99866,"19014","2009-02-19","46",15,50,1470.00]
[99866,"19063","2009-02-19","46",3,50,294.00]
[99866,"19063","2009-02-19","26",1,50,530.00]
[99866,"19078","2009-02-19","35",1,50,94.00]
[99897,"19021","2009-02-20","46",10,49,980.00]
[99897,"19021","2009-02-20","47",10,49,980.00]
[99897,"19099","2009-02-20","46",5,49,490.00]
[99897,"19099","2009-02-20","47",5,49,490.00]
[99897,"19090","2009-02-20","1",2,49,372.00]
[99897,"19090","2009-02-20","46",10,49,980.00]
[99897,"19090","2009-02-20","44",10,49,2040.00]
[99897,"19090","2009-02-20","53",50,49,7500.00]
[99897,"19090","2009-02-20","47",100,49,9800.00]
[99897,"19090","2009-02-20","9",10,49,2040.00]
[99897,"19089","2009-02-20","47",50,49,4900.00]
[99897,"19088","2009-02-20","47",35,49,3430.00]
[99897,"19087","2009-02-20","47",40,49,3920.00]
[99897,"19086","2009-02-20","47",40,49,3920.00]
[99897,"19085","2009-02-20","47",30,49,2940.00]
[99897,"19084","2009-02-20","47",30,49,2940.00]
[99897,"19083","2009-02-20","47",30,49,2940.00]
[99897,"19082","2009-02-20","47",30,49,2940.00]
[99898,"19074","2009-02-20","46",5,50,490.00]
[99898,"19070","2009-02-20","52",3,50,450.00]
[99898,"19070","2009-02-20","53",2,50,300.00]
[99898,"19096","2009-02-20","46",12,50,1176.00]
[99898,"19094","2009-02-20","53",5,50,750.00]
[99898,"19080","2009-02-20","26",1,50,530.00]
[99898,"19101","2009-02-20","28",10,50,540.00]
[99898,"19092","2009-02-20","52",5,50,750.00]
[99898,"19092","2009-02-20","53",5,50,750.00]
[99898,"19092","2009-02-20","10",2,50,168.00]
[99898,"19092","2009-02-20","16",2,50,180.00]
[99898,"19081","2009-02-20","52",20,50,3000.00]
[99931,"19106","2009-02-21","46",10,49,980.00]
[99931,"19106","2009-02-21","47",10,49,980.00]
[99931,"19104","2009-02-21","52",5,49,750.00]
[99931,"19104","2009-02-21","53",5,49,750.00]
[99931,"19103","2009-02-21","46",6,49,588.00]
[99931,"19103","2009-02-21","47",6,49,588.00]
[99931,"19102","2009-02-21","52",4,49,600.00]
[99931,"19102","2009-02-21","44",5,49,1020.00]
[99931,"19102","2009-02-21","53",4,49,600.00]
[99931,"19102","2009-02-21","35",1,49,94.00]
[99931,"19102","2009-02-21","14",1,49,126.00]
[99931,"19102","2009-02-21","18",1,49,93.00]
[99931,"19102","2009-02-21","22",1,49,144.00]
[99931,"19102","2009-02-21","28",1,49,54.00]
[99931,"19111","2009-02-21","46",3,49,294.00]
[99931,"19111","2009-02-21","47",7,49,686.00]
[0,"19110","2009-02-21",null,0,50,0.00]
[99932,"19095","2009-02-21","52",3,50,450.00]
[0,"19108","2009-02-21",null,0,50,0.00]
[99932,"19109","2009-02-21","52",35,50,5250.00]
[99932,"19109","2009-02-21","53",5,50,750.00]
[99958,null,"2009-02-23",null,null,49,null]
[99959,null,"2009-02-23",null,null,50,null]
[99985,null,"2009-02-24",null,null,49,null]
[0,"19001","2009-02-24",null,0,50,0.00]
[99986,"19118","2009-02-24","26",1,50,530.00]
[99986,"19117","2009-02-24","52",5,50,750.00]
[99986,"19117","2009-02-24","28",2,50,108.00]
[100015,null,"2009-02-25",null,null,49,null]
[100016,"19115","2009-02-25","1",20,50,3720.00]
[100016,"19115","2009-02-25","52",20,50,3000.00]
[100016,"19115","2009-02-25","34",2,50,372.00]
[100016,"19115","2009-02-25","44",40,50,8160.00]
[100016,"19115","2009-02-25","53",130,50,19500.00]
[100016,"19115","2009-02-25","9",2,50,408.00]
[0,"19121","2009-02-25",null,0,50,0.00]
[0,"19124","2009-02-25",null,0,50,0.00]
[100016,"19122","2009-02-25","52",10,50,1500.00]
[100016,"19122","2009-02-25","47",5,50,490.00]
[100016,"19123","2009-02-25","46",40,50,3920.00]
[100016,"19120","2009-02-25","46",5,50,490.00]
[100016,"19120","2009-02-25","47",5,50,490.00]
[100016,"18969","2009-02-25","46",50,50,4900.00]
[100016,"18969","2009-02-25","47",30,50,2940.00]
[100016,"18969","2009-02-25","19",10,50,920.00]
[100042,"19093","2009-02-26","53",10,49,1500.00]
[100042,"19105","2009-02-26","46",6,49,588.00]
[100042,"19105","2009-02-26","47",7,49,686.00]
[100042,"19105","2009-02-26","30",6,49,756.00]
[100042,"19100","2009-02-26","46",9,49,882.00]
[100042,"19100","2009-02-26","47",9,49,882.00]
[100042,"19012","2009-02-26","46",30,49,2940.00]
[100042,"19012","2009-02-26","47",50,49,4900.00]
[100042,"19139","2009-02-26","47",50,49,4900.00]
[100042,"19138","2009-02-26","47",40,49,3920.00]
[100042,"19137","2009-02-26","47",35,49,3430.00]
[100042,"19136","2009-02-26","47",35,49,3430.00]
[100042,"19135","2009-02-26","47",35,49,3430.00]
[100042,"19134","2009-02-26","47",30,49,2940.00]
[100042,"19133","2009-02-26","47",50,49,4900.00]
[100042,"19132","2009-02-26","47",40,49,3920.00]
[100042,"19131","2009-02-26","52",3,49,450.00]
[100042,"19131","2009-02-26","46",5,49,490.00]
[100042,"19131","2009-02-26","44",10,49,2040.00]
[100042,"19131","2009-02-26","53",35,49,5250.00]
[100042,"19131","2009-02-26","47",100,49,9800.00]
[100042,"19131","2009-02-26","9",5,49,1020.00]
[0,"19128","2009-02-26",null,0,50,0.00]
[100043,"19125","2009-02-26","52",15,50,2250.00]
[100043,"19125","2009-02-26","53",5,50,750.00]
[100043,"19116","2009-02-26","46",7,50,686.00]
[100043,"19116","2009-02-26","47",6,50,588.00]
[100043,"19127","2009-02-26","52",13,50,1950.00]
[100043,"19107","2009-02-26","46",2,50,196.00]
[100043,"19071","2009-02-26","46",15,50,1470.00]
[100043,"19071","2009-02-26","47",5,50,490.00]
[0,"19141","2009-02-27",null,0,49,0.00]
[100077,"19072","2009-02-27","26",3,49,1590.00]
[100078,"19113","2009-02-27","46",5,50,490.00]
[100078,"19113","2009-02-27","47",5,50,490.00]
[100078,"19098","2009-02-27","46",6,50,588.00]
[100078,"19098","2009-02-27","53",6,50,900.00]
[100078,"19098","2009-02-27","35",1,50,94.00]
[100078,"19142","2009-02-27","46",10,50,980.00]
[100078,"19140","2009-02-27","53",5,50,750.00]
[100078,"19130","2009-02-27","46",10,50,980.00]
[100078,"19130","2009-02-27","47",10,50,980.00]
[100078,"19130","2009-02-27","35",2,50,188.00]
[100078,"19130","2009-02-27","18",2,50,186.00]
[100078,"19147","2009-02-27","50",2,50,208.00]
[100106,"19154","2009-02-28","9",25,49,5100.00]
[100106,"19155","2009-02-28","52",5,49,750.00]
[100106,"19155","2009-02-28","46",3,49,294.00]
[100106,"19155","2009-02-28","39",3,49,612.00]
[100106,"19155","2009-02-28","34",2,49,372.00]
[100106,"19155","2009-02-28","53",30,49,4500.00]
[100106,"19155","2009-02-28","9",5,49,1020.00]
[100106,"19153","2009-02-28","9",40,49,8160.00]
[100107,"19150","2009-02-28","46",5,50,490.00]
[100107,"19151","2009-02-28","46",5,50,490.00]
[100107,"19151","2009-02-28","47",5,50,490.00]
[100107,"19149","2009-02-28","46",2,50,196.00]
[100107,"19149","2009-02-28","47",3,50,294.00]
[100107,"19149","2009-02-28","14",2,50,252.00]
[100107,"19148","2009-02-28","14",6,50,756.00]
[100107,"19146","2009-02-28","52",35,50,5250.00]
[100107,"19146","2009-02-28","53",5,50,750.00]
[100107,"19145","2009-02-28","46",10,50,980.00]
[100107,"19145","2009-02-28","47",10,50,980.00]
[100107,"19144","2009-02-28","53",2,50,300.00]
[100107,"19144","2009-02-28","47",4,50,392.00]
[100107,"19157","2009-02-28","52",2,50,300.00]
[100107,"19157","2009-02-28","53",3,50,450.00]
[100107,"19156","2009-02-28","52",5,50,750.00]
[100107,"19156","2009-02-28","53",5,50,750.00]
[100107,"19156","2009-02-28","50",3,50,312.00]
[100107,"19158","2009-02-28","46",1,50,98.00]
[100107,"19158","2009-02-28","47",1,50,98.00]
[100136,null,"2009-03-02",null,null,49,null]
[100137,"19112","2009-03-02","52",150,50,22500.00]
[100137,"19112","2009-03-02","53",50,50,7500.00]
[100137,"19112","2009-03-02","9",50,50,10200.00]
[100165,null,"2009-03-03",null,null,49,null]
[100166,"19163","2009-03-03","1",20,50,3720.00]
[100166,"19163","2009-03-03","52",30,50,4500.00]
[100166,"19163","2009-03-03","34",2,50,372.00]
[100166,"19163","2009-03-03","44",40,50,8160.00]
[100166,"19163","2009-03-03","53",170,50,25500.00]
[100166,"19163","2009-03-03","47",6,50,588.00]
[100166,"18921","2009-03-03","9",100,50,20400.00]
[100194,"19165","2009-03-04","52",80,49,12000.00]
[100194,"19165","2009-03-04","53",80,49,12000.00]
[100194,"19114","2009-03-04","46",5,49,490.00]
[100194,"19114","2009-03-04","47",10,49,980.00]
[100194,"19129","2009-03-04","9",80,49,16320.00]
[100194,"19129","2009-03-04","14",10,49,1260.00]
[100194,"19129","2009-03-04","22",5,49,720.00]
[100195,"19160","2009-03-04","53",4,50,600.00]
[100195,"19119","2009-03-04","52",5,50,750.00]
[100195,"19119","2009-03-04","53",5,50,750.00]
[100195,"19169","2009-03-04","46",5,50,490.00]
[100195,"19169","2009-03-04","47",5,50,490.00]
[100221,"19171","2009-03-05","52",10,49,1500.00]
[100221,"19171","2009-03-05","53",15,49,2250.00]
[100221,"19171","2009-03-05","19",10,49,920.00]
[100221,"19162","2009-03-05","52",15,49,2250.00]
[100221,"19162","2009-03-05","53",40,49,6000.00]
[100221,"19167","2009-03-05","47",50,49,4900.00]
[100222,"19174","2009-03-05","52",10,50,1500.00]
[100222,"19168","2009-03-05","52",7,50,1050.00]
[100222,"19097","2009-03-05","46",5,50,490.00]
[100222,"19097","2009-03-05","47",5,50,490.00]
[100222,"19097","2009-03-05","26",1,50,530.00]
[100222,"19166","2009-03-05","46",3,50,294.00]
[100222,"19166","2009-03-05","47",2,50,196.00]
[100222,"19159","2009-03-05","52",10,50,1500.00]
[100222,"19159","2009-03-05","53",5,50,750.00]
[100222,"19170","2009-03-05","46",5,50,490.00]
[100222,"19170","2009-03-05","47",2,50,196.00]
[100222,"19175","2009-03-05","52",3,50,450.00]
[100222,"19175","2009-03-05","53",2,50,300.00]
[100253,"19190","2009-03-06","52",15,49,2250.00]
[100253,"19190","2009-03-06","53",5,49,750.00]
[100253,"19161","2009-03-06","9",15,49,3060.00]
[100253,"19161","2009-03-06","19",5,49,460.00]
[100253,"19126","2009-03-06","26",1,49,530.00]
[100253,"19181","2009-03-06","47",40,49,3920.00]
[100253,"19182","2009-03-06","47",30,49,2940.00]
[100253,"19183","2009-03-06","47",35,49,3430.00]
[100253,"19184","2009-03-06","47",35,49,3430.00]
[100253,"19185","2009-03-06","47",30,49,2940.00]
[100253,"19186","2009-03-06","47",30,49,2940.00]
[100253,"19187","2009-03-06","47",30,49,2940.00]
[100253,"19189","2009-03-06","44",10,49,2040.00]
[100253,"19189","2009-03-06","53",30,49,4500.00]
[100253,"19189","2009-03-06","47",50,49,4900.00]
[100253,"19189","2009-03-06","9",5,49,1020.00]
[100253,"19188","2009-03-06","47",25,49,2450.00]
[100253,"19180","2009-03-06","14",10,49,1260.00]
[100253,"19180","2009-03-06","19",40,49,3680.00]
[100253,"19180","2009-03-06","28",10,49,540.00]
[104373,"19164","2009-03-06","52",15,50,2250.00]
[104373,"19164","2009-03-06","53",5,50,750.00]
[104373,"19173","2009-03-06","46",5,50,490.00]
[104373,"19173","2009-03-06","47",10,50,980.00]
[104373,"18893","2009-03-06","46",40,50,3920.00]
[104373,"19191","2009-03-06","46",15,50,1470.00]
[104373,"19179","2009-03-06","46",6,50,588.00]
[104373,"19179","2009-03-06","47",4,50,392.00]
[100285,"19198","2009-03-07","52",5,49,750.00]
[100285,"19198","2009-03-07","44",5,49,1020.00]
[100285,"19198","2009-03-07","53",6,49,900.00]
[100285,"19198","2009-03-07","35",1,49,94.00]
[100285,"19198","2009-03-07","14",1,49,126.00]
[100285,"19198","2009-03-07","18",1,49,93.00]
[100285,"19198","2009-03-07","22",1,49,144.00]
[100285,"19198","2009-03-07","28",1,49,54.00]
[0,"19197","2009-03-07",null,0,50,0.00]
[100286,"19199","2009-03-07","46",8,50,784.00]
[100286,"19199","2009-03-07","47",7,50,686.00]
[100286,"19192","2009-03-07","52",15,50,2250.00]
[100286,"19192","2009-03-07","53",5,50,750.00]
[100286,"19200","2009-03-07","52",7,50,1050.00]
[100286,"19200","2009-03-07","53",8,50,1200.00]
[100286,"19202","2009-03-07","26",2,50,1060.00]
[100316,null,"2009-03-09",null,null,49,null]
[100317,null,"2009-03-09",null,null,50,null]
[100344,"19205","2009-03-10","1",2,49,372.00]
[100344,"19205","2009-03-10","52",1,49,150.00]
[100344,"19205","2009-03-10","44",2,49,408.00]
[100344,"19205","2009-03-10","53",3,49,450.00]
[0,"19204","2009-03-10",null,0,49,0.00]
[0,"19207","2009-03-10",null,0,50,0.00]
[100345,"19214","2009-03-10","1",20,50,3720.00]
[100345,"19214","2009-03-10","52",35,50,5250.00]
[100345,"19214","2009-03-10","34",2,50,372.00]
[100345,"19214","2009-03-10","44",40,50,8160.00]
[100345,"19214","2009-03-10","53",180,50,27000.00]
[100374,"19216","2009-03-11","52",7,49,1050.00]
[100374,"19216","2009-03-11","44",7,49,1428.00]
[100374,"19216","2009-03-11","53",7,49,1050.00]
[100374,"19216","2009-03-11","35",2,49,188.00]
[100374,"19216","2009-03-11","14",1,49,126.00]
[100374,"19216","2009-03-11","18",2,49,186.00]
[100374,"19216","2009-03-11","22",1,49,144.00]
[100374,"19216","2009-03-11","28",1,49,54.00]
[100374,"19222","2009-03-11","9",17,49,3468.00]
[100374,"19221","2009-03-11","46",30,49,2940.00]
[100374,"19221","2009-03-11","47",30,49,2940.00]
[100375,"19215","2009-03-11","46",30,50,2940.00]
[100375,"19172","2009-03-11","52",10,50,1500.00]
[100375,"19172","2009-03-11","53",5,50,750.00]
[100375,"19203","2009-03-11","46",8,50,784.00]
[100375,"19206","2009-03-11","46",25,50,2450.00]
[100375,"19206","2009-03-11","47",25,50,2450.00]
[100375,"19206","2009-03-11","29",1,50,100.00]
[100402,"19201","2009-03-12","52",5,49,750.00]
[100402,"19201","2009-03-12","46",10,49,980.00]
[100402,"19201","2009-03-12","47",10,49,980.00]
[100402,"19201","2009-03-12","35",1,49,94.00]
[100402,"19225","2009-03-12","46",10,49,980.00]
[100402,"19225","2009-03-12","47",10,49,980.00]
[100402,"19223","2009-03-12","53",100,49,15000.00]
[100402,"19211","2009-03-12","52",10,49,1500.00]
[100402,"19211","2009-03-12","53",10,49,1500.00]
[100402,"19208","2009-03-12","47",7,49,686.00]
[100402,"19193","2009-03-12","46",8,49,784.00]
[100402,"19193","2009-03-12","47",7,49,686.00]
[100403,"19036","2009-03-12","46",20,50,1960.00]
[0,"19226","2009-03-12",null,0,50,0.00]
[100403,"19217","2009-03-12","46",5,50,490.00]
[100403,"19217","2009-03-12","47",5,50,490.00]
[100403,"19209","2009-03-12","35",3,50,282.00]
[100440,"19239","2009-03-13","44",10,49,2040.00]
[100440,"19239","2009-03-13","53",30,49,4500.00]
[100440,"19239","2009-03-13","47",50,49,4900.00]
[100440,"19239","2009-03-13","9",5,49,1020.00]
[100440,"19238","2009-03-13","47",40,49,3920.00]
[100440,"19237","2009-03-13","47",30,49,2940.00]
[100440,"19236","2009-03-13","47",30,49,2940.00]
[100440,"19235","2009-03-13","47",30,49,2940.00]
[100440,"19234","2009-03-13","47",25,49,2450.00]
[100440,"19233","2009-03-13","47",25,49,2450.00]
[100440,"19232","2009-03-13","47",40,49,3920.00]
[0,"19230","2009-03-13",null,0,49,0.00]
[100440,"19240","2009-03-13","52",10,49,1500.00]
[100440,"19240","2009-03-13","53",30,49,4500.00]
[100440,"19240","2009-03-13","9",3,49,612.00]
[100440,"19240","2009-03-13","35",6,49,564.00]
[100440,"19240","2009-03-13","10",5,49,420.00]
[100440,"19240","2009-03-13","18",5,49,465.00]
[100440,"19219","2009-03-13","53",30,49,4500.00]
[100441,"19229","2009-03-13","52",3,50,450.00]
[100441,"19229","2009-03-13","53",3,50,450.00]
[100441,"19229","2009-03-13","10",2,50,168.00]
[100441,"19229","2009-03-13","16",2,50,180.00]
[100441,"19227","2009-03-13","35",20,50,1880.00]
[100441,"19231","2009-03-13","46",1,50,98.00]
[100441,"19194","2009-03-13","46",10,50,980.00]
[100441,"19194","2009-03-13","47",10,50,980.00]
[100441,"19176","2009-03-13","52",30,50,4500.00]
[100441,"19033","2009-03-13","46",10,50,980.00]
[100441,"19033","2009-03-13","47",10,50,980.00]
[100468,"19244","2009-03-14","52",3,49,450.00]
[100468,"19244","2009-03-14","53",7,49,1050.00]
[100468,"19244","2009-03-14","14",1,49,126.00]
[100468,"19244","2009-03-14","22",1,49,144.00]
[100468,"19246","2009-03-14","53",50,49,7500.00]
[100468,"19246","2009-03-14","19",10,49,920.00]
[0,"19247","2009-03-14",null,0,49,0.00]
[100469,"19241","2009-03-14","46",6,50,588.00]
[100469,"19245","2009-03-14","46",20,50,1960.00]
[100469,"19245","2009-03-14","47",5,50,490.00]
[100469,"19242","2009-03-14","46",12,50,1176.00]
[100469,"19243","2009-03-14","52",5,50,750.00]
[100469,"19243","2009-03-14","53",10,50,1500.00]
[100469,"19250","2009-03-14","46",10,50,980.00]
[100469,"19252","2009-03-14","46",1,50,98.00]
[100469,"19252","2009-03-14","47",2,50,196.00]
[100469,"19253","2009-03-14","46",5,50,490.00]
[100469,"19253","2009-03-14","47",5,50,490.00]
[100469,"19254","2009-03-14","46",10,50,980.00]
[100469,"19254","2009-03-14","47",2,50,196.00]
[100469,"19249","2009-03-14","52",8,50,1200.00]
[100469,"19249","2009-03-14","53",7,50,1050.00]
[100497,"19178","2009-03-16","53",60,49,9000.00]
[100497,"19178","2009-03-16","14",10,49,1260.00]
[100498,null,"2009-03-16",null,null,50,null]
[100526,"19256","2009-03-17","35",20,49,1880.00]
[100526,"19256","2009-03-17","28",2,49,108.00]
[100526,"19257","2009-03-17","53",400,49,60000.00]
[100526,"19257","2009-03-17","9",50,49,10200.00]
[100527,"19255","2009-03-17","53",5,50,750.00]
[100527,"19259","2009-03-17","52",20,50,3000.00]
[100527,"19259","2009-03-17","53",5,50,750.00]
[0,"19210","2009-03-17",null,0,50,0.00]
[100527,"19262","2009-03-17","1",20,50,3720.00]
[100527,"19262","2009-03-17","52",35,50,5250.00]
[100527,"19262","2009-03-17","34",2,50,372.00]
[100527,"19262","2009-03-17","44",40,50,8160.00]
[100527,"19262","2009-03-17","53",180,50,27000.00]
[100527,"19262","2009-03-17","9",2,50,408.00]
[100554,"19248","2009-03-18","9",20,49,4080.00]
[100554,"19248","2009-03-18","19",15,49,1380.00]
[100555,"19268","2009-03-18","52",15,50,2250.00]
[100555,"19268","2009-03-18","53",5,50,750.00]
[100555,"19267","2009-03-18","52",100,50,15000.00]
[100555,"19267","2009-03-18","53",50,50,7500.00]
[100555,"19267","2009-03-18","9",150,50,30600.00]
[100582,"19266","2009-03-19","46",20,49,1960.00]
[100582,"19266","2009-03-19","47",20,49,1960.00]
[100582,"19228","2009-03-19","46",10,49,980.00]
[100582,"19228","2009-03-19","47",10,49,980.00]
[100582,"19228","2009-03-19","18",2,49,186.00]
[100582,"19261","2009-03-19","52",2,49,300.00]
[100582,"19261","2009-03-19","53",2,49,300.00]
[100582,"19281","2009-03-19","47",30,49,2940.00]
[100582,"19280","2009-03-19","47",30,49,2940.00]
[100582,"19279","2009-03-19","47",25,49,2450.00]
[100582,"19278","2009-03-19","47",25,49,2450.00]
[100582,"19277","2009-03-19","47",30,49,2940.00]
[100582,"19276","2009-03-19","47",30,49,2940.00]
[100582,"19275","2009-03-19","47",40,49,3920.00]
[100582,"19284","2009-03-19","47",50,49,4900.00]
[100582,"19282","2009-03-19","47",30,49,2940.00]
[100582,"19283","2009-03-19","52",2,49,300.00]
[100582,"19283","2009-03-19","44",10,49,2040.00]
[100582,"19283","2009-03-19","53",30,49,4500.00]
[100582,"19283","2009-03-19","47",30,49,2940.00]
[100582,"19283","2009-03-19","9",5,49,1020.00]
[100583,"19272","2009-03-19","9",25,50,5100.00]
[100583,"19270","2009-03-19","9",70,50,14280.00]
[100583,"19270","2009-03-19","19",10,50,920.00]
[100583,"19260","2009-03-19","52",5,50,750.00]
[100583,"19260","2009-03-19","46",5,50,490.00]
[100583,"19260","2009-03-19","53",3,50,450.00]
[100583,"19260","2009-03-19","47",3,50,294.00]
[100583,"19269","2009-03-19","46",6,50,588.00]
[100583,"19224","2009-03-19","52",15,50,2250.00]
[100583,"19224","2009-03-19","53",10,50,1500.00]
[100583,"19285","2009-03-19","46",12,50,1176.00]
[100583,"19285","2009-03-19","47",8,50,784.00]
[100620,"19288","2009-03-20","46",3,49,294.00]
[100620,"19288","2009-03-20","47",3,49,294.00]
[100620,"19286","2009-03-20","52",7,49,1050.00]
[100620,"19286","2009-03-20","44",7,49,1428.00]
[100620,"19286","2009-03-20","53",7,49,1050.00]
[100620,"19286","2009-03-20","35",2,49,188.00]
[100620,"19286","2009-03-20","14",1,49,126.00]
[100620,"19286","2009-03-20","18",2,49,186.00]
[100620,"19286","2009-03-20","22",1,49,144.00]
[100620,"19286","2009-03-20","28",1,49,54.00]
[100620,"19274","2009-03-20","52",2,49,300.00]
[100620,"19274","2009-03-20","53",3,49,450.00]
[100620,"19274","2009-03-20","35",3,49,282.00]
[100620,"19287","2009-03-20","46",10,49,980.00]
[100620,"19287","2009-03-20","47",10,49,980.00]
[100620,"19294","2009-03-20","9",300,49,61200.00]
[100620,"19294","2009-03-20","19",100,49,9200.00]
[100621,"19291","2009-03-20","9",10,50,2040.00]
[100621,"19218","2009-03-20","52",10,50,1500.00]
[100621,"19293","2009-03-20","52",5,50,750.00]
[100621,"19293","2009-03-20","53",10,50,1500.00]
[100621,"19213","2009-03-20","52",20,50,3000.00]
[100621,"19213","2009-03-20","53",20,50,3000.00]
[100621,"19289","2009-03-20","46",6,50,588.00]
[100621,"19273","2009-03-20","46",10,50,980.00]
[100621,"19296","2009-03-20","26",1,50,530.00]
[100649,"19295","2009-03-21","46",5,49,490.00]
[100649,"19295","2009-03-21","47",5,49,490.00]
[100649,"19292","2009-03-21","52",10,49,1500.00]
[100649,"19292","2009-03-21","39",2,49,408.00]
[100649,"19292","2009-03-21","53",50,49,7500.00]
[100649,"19292","2009-03-21","9",5,49,1020.00]
[100650,"19300","2009-03-21","52",3,50,450.00]
[100650,"19300","2009-03-21","53",3,50,450.00]
[100650,"19300","2009-03-21","50",2,50,208.00]
[100678,null,"2009-03-23",null,null,49,null]
[100679,"19301","2009-03-23","9",100,50,20400.00]
[100679,"19304","2009-03-23","46",3,50,294.00]
[100679,"19304","2009-03-23","35",3,50,282.00]
[100679,"19297","2009-03-23","26",1,50,530.00]
[100679,"19302","2009-03-23","46",3,50,294.00]
[0,"19311","2009-03-24",null,0,49,0.00]
[100707,"19305","2009-03-24","28",10,50,540.00]
[100707,"19313","2009-03-24","52",1,50,150.00]
[100707,"19313","2009-03-24","50",3,50,312.00]
[100707,"19313","2009-03-24","10",12,50,1008.00]
[100707,"19313","2009-03-24","11",10,50,840.00]
[100707,"19316","2009-03-24","1",20,50,3720.00]
[100707,"19316","2009-03-24","52",35,50,5250.00]
[100707,"19316","2009-03-24","34",2,50,372.00]
[100707,"19316","2009-03-24","44",50,50,10200.00]
[100707,"19316","2009-03-24","53",165,50,24750.00]
[100707,"19316","2009-03-24","9",5,50,1020.00]
[100735,"19324","2009-03-25","1",3,49,558.00]
[100735,"19324","2009-03-25","52",3,49,450.00]
[100735,"19324","2009-03-25","44",2,49,408.00]
[100735,"19324","2009-03-25","53",5,49,750.00]
[100735,"19324","2009-03-25","9",2,49,408.00]
[100735,"19326","2009-03-25","46",5,49,490.00]
[100735,"19326","2009-03-25","47",10,49,980.00]
[100735,"19314","2009-03-25","1",3,49,558.00]
[100735,"19314","2009-03-25","52",5,49,750.00]
[100735,"19314","2009-03-25","44",2,49,408.00]
[100735,"19314","2009-03-25","53",5,49,750.00]
[100735,"19314","2009-03-25","22",2,49,288.00]
[100735,"19322","2009-03-25","46",5,49,490.00]
[100735,"19322","2009-03-25","47",20,49,1960.00]
[100736,null,"2009-03-25",null,null,50,null]
[100763,"19333","2009-03-26","52",12,49,1800.00]
[100763,"19333","2009-03-26","44",7,49,1428.00]
[100763,"19333","2009-03-26","53",12,49,1800.00]
[100763,"19333","2009-03-26","35",2,49,188.00]
[100763,"19333","2009-03-26","14",1,49,126.00]
[100763,"19333","2009-03-26","18",2,49,186.00]
[100763,"19333","2009-03-26","22",2,49,288.00]
[100763,"19333","2009-03-26","28",1,49,54.00]
[100763,"19196","2009-03-26","46",25,49,2450.00]
[100763,"19196","2009-03-26","47",25,49,2450.00]
[100763,"19308","2009-03-26","46",20,49,1960.00]
[100763,"19308","2009-03-26","47",15,49,1470.00]
[100763,"19309","2009-03-26","46",10,49,980.00]
[100763,"19309","2009-03-26","47",5,49,490.00]
[100763,"19309","2009-03-26","35",3,49,282.00]
[100763,"19309","2009-03-26","18",2,49,186.00]
[100763,"19337","2009-03-26","46",10,49,980.00]
[100763,"19351","2009-03-26","47",30,49,2940.00]
[100763,"19350","2009-03-26","47",30,49,2940.00]
[100763,"19349","2009-03-26","47",30,49,2940.00]
[100763,"19348","2009-03-26","47",30,49,2940.00]
[100763,"19347","2009-03-26","47",40,49,3920.00]
[100763,"19346","2009-03-26","47",40,49,3920.00]
[100763,"19345","2009-03-26","47",30,49,2940.00]
[100763,"19344","2009-03-26","47",40,49,3920.00]
[100763,"19352","2009-03-26","52",2,49,300.00]
[100763,"19352","2009-03-26","34",2,49,372.00]
[100763,"19352","2009-03-26","44",10,49,2040.00]
[100763,"19352","2009-03-26","53",40,49,6000.00]
[100763,"19352","2009-03-26","47",30,49,2940.00]
[100763,"19352","2009-03-26","9",5,49,1020.00]
[100763,"19352","2009-03-26","55",1,49,168.00]
[100764,"19318","2009-03-26","52",10,50,1500.00]
[100764,"19307","2009-03-26","52",10,50,1500.00]
[0,"19325","2009-03-26",null,0,50,0.00]
[100764,"19329","2009-03-26","47",10,50,980.00]
[100764,"19323","2009-03-26","46",10,50,980.00]
[0,"19331","2009-03-26",null,0,50,0.00]
[100764,"19332","2009-03-26","52",2,50,300.00]
[100764,"19332","2009-03-26","53",4,50,600.00]
[100764,"19321","2009-03-26","46",10,50,980.00]
[100764,"19321","2009-03-26","47",10,50,980.00]
[100764,"19338","2009-03-26","46",20,50,1960.00]
[100764,"19319","2009-03-26","46",10,50,980.00]
[100764,"19319","2009-03-26","47",30,50,2940.00]
[100764,"19330","2009-03-26","47",5,50,490.00]
[100764,"19306","2009-03-26","52",10,50,1500.00]
[100764,"19306","2009-03-26","53",10,50,1500.00]
[100764,"19336","2009-03-26","46",15,50,1470.00]
[100764,"19336","2009-03-26","35",4,50,376.00]
[100764,"19336","2009-03-26","29",3,50,300.00]
[100764,"19336","2009-03-26","18",8,50,744.00]
[100764,"19336","2009-03-26","28",1,50,54.00]
[100764,"19340","2009-03-26","52",10,50,1500.00]
[100803,"19339","2009-03-27","26",1,49,530.00]
[100803,"19362","2009-03-27","9",20,49,4080.00]
[100803,"19362","2009-03-27","19",10,49,920.00]
[100803,"19263","2009-03-27","9",30,49,6120.00]
[100803,"19263","2009-03-27","19",10,49,920.00]
[100803,"19359","2009-03-27","52",6,49,900.00]
[100803,"19359","2009-03-27","44",6,49,1224.00]
[100803,"19359","2009-03-27","53",20,49,3000.00]
[100803,"19359","2009-03-27","9",7,49,1428.00]
[100803,"19359","2009-03-27","18",1,49,93.00]
[100803,"19359","2009-03-27","22",1,49,144.00]
[100803,"19359","2009-03-27","27",1,49,54.00]
[100803,"19359","2009-03-27","28",1,49,54.00]
[100803,"19358","2009-03-27","52",3,49,450.00]
[100803,"19358","2009-03-27","53",12,49,1800.00]
[100803,"19358","2009-03-27","47",10,49,980.00]
[100803,"19358","2009-03-27","9",5,49,1020.00]
[0,"19357","2009-03-27",null,0,49,0.00]
[100803,"19360","2009-03-27","47",150,49,14700.00]
[100804,"19354","2009-03-27","1",2,50,372.00]
[100804,"19354","2009-03-27","52",5,50,750.00]
[100804,"19354","2009-03-27","53",15,50,2250.00]
[100804,"19354","2009-03-27","9",15,50,3060.00]
[100804,"19354","2009-03-27","14",1,50,126.00]
[100804,"19354","2009-03-27","19",2,50,184.00]
[100804,"19353","2009-03-27","52",5,50,750.00]
[100804,"19353","2009-03-27","53",5,50,750.00]
[100804,"19353","2009-03-27","35",2,50,188.00]
[100804,"19341","2009-03-27","46",10,50,980.00]
[100804,"19341","2009-03-27","47",10,50,980.00]
[100804,"19315","2009-03-27","54",6,50,1152.00]
[100804,"19342","2009-03-27","52",15,50,2250.00]
[100804,"19342","2009-03-27","53",5,50,750.00]
[100804,"19363","2009-03-27","26",1,50,530.00]
[100831,"19368","2009-03-28","46",10,49,980.00]
[100831,"19372","2009-03-28","46",5,49,490.00]
[100831,"19372","2009-03-28","47",5,49,490.00]
[100832,"19365","2009-03-28","52",10,50,1500.00]
[100832,"19365","2009-03-28","53",5,50,750.00]
[100832,"19367","2009-03-28","53",3,50,450.00]
[100832,"19370","2009-03-28","52",5,50,750.00]
[100832,"19370","2009-03-28","53",5,50,750.00]
[100832,"19364","2009-03-28","26",1,50,530.00]
[100861,null,"2009-03-30",null,null,49,null]
[100862,"19320","2009-03-30","46",15,50,1470.00]
[100862,"19320","2009-03-30","47",15,50,1470.00]
[100862,"19374","2009-03-30","26",1,50,530.00]
[100891,"19371","2009-03-31","1",5,49,930.00]
[100891,"19371","2009-03-31","44",5,49,1020.00]
[100891,"19371","2009-03-31","53",5,49,750.00]
[100891,"19371","2009-03-31","19",3,49,276.00]
[100891,"19310","2009-03-31","1",30,49,5580.00]
[100891,"19310","2009-03-31","52",40,49,6000.00]
[100891,"19310","2009-03-31","44",70,49,14280.00]
[100891,"19310","2009-03-31","53",250,49,37500.00]
[100891,"19310","2009-03-31","9",40,49,8160.00]
[100892,"19377","2009-03-31","46",12,50,1176.00]
[100892,"19376","2009-03-31","1",20,50,3720.00]
[100892,"19376","2009-03-31","52",35,50,5250.00]
[100892,"19376","2009-03-31","34",2,50,372.00]
[100892,"19376","2009-03-31","44",50,50,10200.00]
[100892,"19376","2009-03-31","53",165,50,24750.00]
[100892,"19376","2009-03-31","9",5,50,1020.00]
[100922,null,"2009-04-01",null,null,49,null]
[100923,"19387","2009-04-01","46",8,50,816.00]
[0,"19356","2009-04-01",null,0,50,0.00]
[100923,"19394","2009-04-01","1",2,50,390.00]
[100923,"19394","2009-04-01","52",5,50,800.00]
[100923,"19394","2009-04-01","53",15,50,2400.00]
[100923,"19394","2009-04-01","9",11,50,2376.00]
[100923,"19394","2009-04-01","14",1,50,126.00]
[100923,"19394","2009-04-01","19",2,50,184.00]
[0,"19212","2009-04-01",null,0,50,0.00]
[100949,"19385","2009-04-02","53",20,49,3200.00]
[100949,"19385","2009-04-02","9",10,49,2160.00]
[100949,"19389","2009-04-02","52",5,49,800.00]
[100949,"19389","2009-04-02","53",15,49,2400.00]
[100949,"19389","2009-04-02","14",4,49,504.00]
[100949,"19396","2009-04-02","9",2,49,432.00]
[100949,"19396","2009-04-02","19",5,49,460.00]
[100949,"19401","2009-04-02","52",20,49,3200.00]
[100949,"19401","2009-04-02","53",30,49,4800.00]
[100949,"19401","2009-04-02","14",5,49,630.00]
[100949,"19401","2009-04-02","18",2,49,186.00]
[100949,"19401","2009-04-02","22",3,49,432.00]
[100949,"19402","2009-04-02","52",10,49,1600.00]
[100949,"19402","2009-04-02","53",20,49,3200.00]
[100949,"19402","2009-04-02","14",5,49,630.00]
[100949,"19402","2009-04-02","18",2,49,186.00]
[100949,"19402","2009-04-02","22",5,49,720.00]
[100949,"19384","2009-04-02","52",2,49,320.00]
[100949,"19384","2009-04-02","53",13,49,2080.00]
[100949,"19384","2009-04-02","35",2,49,188.00]
[100949,"19400","2009-04-02","1",10,49,1950.00]
[100949,"19400","2009-04-02","52",15,49,2400.00]
[100949,"19400","2009-04-02","44",10,49,2160.00]
[100949,"19400","2009-04-02","53",15,49,2400.00]
[100949,"19400","2009-04-02","9",5,49,1080.00]
[100949,"19407","2009-04-02","1",10,49,1950.00]
[100949,"19407","2009-04-02","52",15,49,2400.00]
[100949,"19407","2009-04-02","44",10,49,2160.00]
[100949,"19407","2009-04-02","53",15,49,2400.00]
[100949,"19407","2009-04-02","9",5,49,1080.00]
[100949,"19408","2009-04-02","52",5,49,800.00]
[100949,"19408","2009-04-02","53",25,49,4000.00]
[100949,"19265","2009-04-02","46",10,49,1020.00]
[100949,"19265","2009-04-02","47",10,49,1020.00]
[100949,"19265","2009-04-02","29",1,49,100.00]
[100949,"19405","2009-04-02","52",25,49,4000.00]
[100950,"19404","2009-04-02","27",1,50,54.00]
[100950,"19404","2009-04-02","28",1,50,54.00]
[100950,"19411","2009-04-02","26",1,50,545.00]
[100950,"19298","2009-04-02","52",4,50,640.00]
[100950,"19298","2009-04-02","53",10,50,1600.00]
[100950,"19383","2009-04-02","52",25,50,4000.00]
[100950,"19383","2009-04-02","53",5,50,800.00]
[100950,"19409","2009-04-02","52",3,50,480.00]
[100950,"19409","2009-04-02","53",3,50,480.00]
[100950,"19409","2009-04-02","10",2,50,168.00]
[100950,"19409","2009-04-02","16",2,50,180.00]
[100950,"19409","2009-04-02","28",1,50,54.00]
[100976,"19391","2009-04-03","9",30,49,6480.00]
[100976,"19391","2009-04-03","19",8,49,736.00]
[100976,"19392","2009-04-03","46",20,49,2040.00]
[100976,"19392","2009-04-03","47",40,49,4080.00]
[100976,"19392","2009-04-03","9",40,49,8640.00]
[100976,"19425","2009-04-03","46",20,49,2040.00]
[100976,"19425","2009-04-03","47",60,49,6120.00]
[100976,"19425","2009-04-03","14",8,49,1008.00]
[100976,"19390","2009-04-03","9",20,49,4320.00]
[100976,"19390","2009-04-03","19",5,49,460.00]
[100976,"19412","2009-04-03","52",5,49,800.00]
[100976,"19412","2009-04-03","53",5,49,800.00]
[100976,"19412","2009-04-03","9",4,49,864.00]
[100976,"19412","2009-04-03","14",1,49,126.00]
[100976,"19412","2009-04-03","22",1,49,144.00]
[100976,"19421","2009-04-03","1",2,49,390.00]
[100976,"19421","2009-04-03","52",3,49,480.00]
[100976,"19421","2009-04-03","44",15,49,3240.00]
[100976,"19421","2009-04-03","53",40,49,6400.00]
[100976,"19421","2009-04-03","47",50,49,5100.00]
[100976,"19413","2009-04-03","47",35,49,3570.00]
[100976,"19414","2009-04-03","47",30,49,3060.00]
[100976,"19415","2009-04-03","47",30,49,3060.00]
[100976,"19416","2009-04-03","47",40,49,4080.00]
[100976,"19417","2009-04-03","47",30,49,3060.00]
[100976,"19418","2009-04-03","47",25,49,2550.00]
[100976,"19419","2009-04-03","47",30,49,3060.00]
[100976,"19429","2009-04-03","52",5,49,800.00]
[100976,"19429","2009-04-03","44",5,49,1080.00]
[100976,"19429","2009-04-03","53",10,49,1600.00]
[100976,"19429","2009-04-03","9",3,49,648.00]
[0,"19375","2009-04-03",null,0,50,0.00]
[101015,"19439","2009-04-04","53",120,49,19200.00]
[101016,"19435","2009-04-04","9",20,50,4320.00]
[101016,"19438","2009-04-04","52",3,50,480.00]
[101016,"19438","2009-04-04","53",2,50,320.00]
[101016,"19438","2009-04-04","50",3,50,324.00]
[101016,"19438","2009-04-04","9",1,50,216.00]
[101016,"19438","2009-04-04","51",3,50,324.00]
[101016,"19430","2009-04-04","52",12,50,1920.00]
[101016,"19430","2009-04-04","39",5,50,1080.00]
[101016,"19430","2009-04-04","53",5,50,800.00]
[101016,"19430","2009-04-04","8",3,50,630.00]
[101016,"19430","2009-04-04","9",5,50,1080.00]
[101016,"19432","2009-04-04","44",80,50,17280.00]
[101016,"19432","2009-04-04","53",40,50,6400.00]
[101016,"19432","2009-04-04","47",60,50,6120.00]
[101016,"19432","2009-04-04","9",70,50,15120.00]
[101016,"19420","2009-04-04","47",40,50,4080.00]
[101016,"19426","2009-04-04","52",20,50,3200.00]
[101016,"19426","2009-04-04","53",40,50,6400.00]
[101016,"19426","2009-04-04","9",10,50,2160.00]
[101016,"19426","2009-04-04","19",10,50,920.00]
[101016,"19428","2009-04-04","1",2,50,390.00]
[101016,"19428","2009-04-04","44",10,50,2160.00]
[101016,"19428","2009-04-04","53",40,50,6400.00]
[101016,"19434","2009-04-04","52",15,50,2400.00]
[101016,"19434","2009-04-04","44",15,50,3240.00]
[101016,"19434","2009-04-04","53",15,50,2400.00]
[101016,"19434","2009-04-04","35",4,50,376.00]
[101016,"19434","2009-04-04","14",3,50,378.00]
[101016,"19434","2009-04-04","18",5,50,465.00]
[101016,"19434","2009-04-04","22",4,50,576.00]
[101016,"19434","2009-04-04","28",3,50,162.00]
[101016,"19433","2009-04-04","52",9,50,1440.00]
[101016,"19433","2009-04-04","53",5,50,800.00]
[101016,"19442","2009-04-04","47",3,50,306.00]
[101016,"19441","2009-04-04","52",10,50,1600.00]
[101016,"19441","2009-04-04","53",10,50,1600.00]
[101016,"19441","2009-04-04","9",15,50,3240.00]
[101016,"19440","2009-04-04","1",2,50,390.00]
[101016,"19440","2009-04-04","44",2,50,432.00]
[101045,"19453","2009-04-06","9",10,49,2160.00]
[101045,"19454","2009-04-06","1",10,49,1950.00]
[101045,"19454","2009-04-06","52",10,49,1600.00]
[101045,"19454","2009-04-06","44",20,49,4320.00]
[101045,"19454","2009-04-06","53",40,49,6400.00]
[101045,"19455","2009-04-06","46",10,49,1020.00]
[101045,"19443","2009-04-06","44",2,49,432.00]
[101045,"19443","2009-04-06","53",6,49,960.00]
[101046,"19431","2009-04-06","46",3,50,306.00]
[101046,"19431","2009-04-06","35",3,50,282.00]
[101046,"19451","2009-04-06","52",30,50,4800.00]
[101046,"19451","2009-04-06","53",30,50,4800.00]
[101046,"19451","2009-04-06","50",20,50,2160.00]
[101046,"19452","2009-04-06","52",22,50,3520.00]
[101046,"19452","2009-04-06","50",4,50,432.00]
[101046,"19452","2009-04-06","9",4,50,864.00]
[0,"19447","2009-04-06",null,0,50,0.00]
[0,"19448","2009-04-06",null,0,50,0.00]
[101046,"19450","2009-04-06","52",2,50,320.00]
[101046,"19450","2009-04-06","53",13,50,2080.00]
[101046,"19450","2009-04-06","9",1,50,216.00]
[101046,"19450","2009-04-06","35",4,50,376.00]
[101046,"19397","2009-04-06","46",5,50,510.00]
[101046,"19397","2009-04-06","35",1,50,94.00]
[101046,"19444","2009-04-06","1",5,50,975.00]
[101046,"19444","2009-04-06","52",5,50,800.00]
[101046,"19444","2009-04-06","44",5,50,1080.00]
[101046,"19444","2009-04-06","53",5,50,800.00]
[101046,"19445","2009-04-06","52",6,50,960.00]
[101046,"19458","2009-04-06","26",1,50,545.00]
[101078,"19398","2009-04-07","52",3,50,480.00]
[101078,"19398","2009-04-07","46",6,50,612.00]
[101078,"19398","2009-04-07","53",3,50,480.00]
[101078,"19398","2009-04-07","47",6,50,612.00]
[101078,"19465","2009-04-07","52",50,50,8000.00]
[101078,"19465","2009-04-07","53",40,50,6400.00]
[101078,"19465","2009-04-07","9",2,50,432.00]
[101078,"19465","2009-04-07","55",8,50,1344.00]
[101078,"19465","2009-04-07","14",15,50,1890.00]
[101078,"19465","2009-04-07","30",3,50,378.00]
[101078,"19465","2009-04-07","19",10,50,920.00]
[101078,"19465","2009-04-07","28",3,50,162.00]
[101078,"19466","2009-04-07","46",3,50,306.00]
[101078,"19464","2009-04-07","1",10,50,1950.00]
[101078,"19464","2009-04-07","52",40,50,6400.00]
[101078,"19464","2009-04-07","46",5,50,510.00]
[101078,"19464","2009-04-07","34",3,50,558.00]
[101078,"19464","2009-04-07","44",70,50,15120.00]
[101078,"19464","2009-04-07","53",160,50,25600.00]
[101078,"19464","2009-04-07","47",15,50,1530.00]
[101077,"19463","2009-04-07","44",20,49,4320.00]
[101077,"19463","2009-04-07","53",30,49,4800.00]
[101077,"19463","2009-04-07","47",20,49,2040.00]
[101077,"19424","2009-04-07","1",10,49,1950.00]
[101077,"19424","2009-04-07","52",5,49,800.00]
[101077,"19424","2009-04-07","53",15,49,2400.00]
[101077,"19424","2009-04-07","9",5,49,1080.00]
[101077,"19449","2009-04-07","52",25,49,4000.00]
[101077,"19449","2009-04-07","53",25,49,4000.00]
[0,"19312","2009-04-07",null,0,49,0.00]
[101077,"19467","2009-04-07","52",5,49,800.00]
[101077,"19467","2009-04-07","53",5,49,800.00]
[101077,"19467","2009-04-07","9",5,49,1080.00]
[101104,"19471","2009-04-08","52",5,49,800.00]
[101104,"19471","2009-04-08","53",50,49,8000.00]
[101104,"19469","2009-04-08","52",5,49,800.00]
[101104,"19469","2009-04-08","53",10,49,1600.00]
[101104,"19476","2009-04-08","52",20,49,3200.00]
[101104,"19476","2009-04-08","46",10,49,1020.00]
[101104,"19476","2009-04-08","53",80,49,12800.00]
[101104,"19476","2009-04-08","47",10,49,1020.00]
[101104,"19476","2009-04-08","26",1,49,545.00]
[101104,"19472","2009-04-08","52",10,49,1600.00]
[101104,"19472","2009-04-08","53",10,49,1600.00]
[101104,"19472","2009-04-08","14",2,49,252.00]
[101104,"19472","2009-04-08","22",1,49,144.00]
[101105,"19473","2009-04-08","52",20,50,3200.00]
[101105,"19473","2009-04-08","53",80,50,12800.00]
[101105,"19473","2009-04-08","9",10,50,2160.00]
[101105,"19474","2009-04-08","9",10,50,2160.00]
[101105,"19474","2009-04-08","19",10,50,920.00]
[101105,"19460","2009-04-08","52",15,50,2400.00]
[101105,"19460","2009-04-08","53",5,50,800.00]
[101105,"19478","2009-04-08","52",10,50,1600.00]
[101105,"19478","2009-04-08","53",10,50,1600.00]
[101105,"19478","2009-04-08","50",6,50,648.00]
[101105,"19478","2009-04-08","9",5,50,1080.00]
[101105,"19478","2009-04-08","51",6,50,648.00]
[101105,"19456","2009-04-08","46",6,50,612.00]
[101105,"19456","2009-04-08","47",6,50,612.00]
[101133,"19486","2009-04-09","52",20,49,3200.00]
[101133,"19486","2009-04-09","44",20,49,4320.00]
[101133,"19486","2009-04-09","53",20,49,3200.00]
[101133,"19486","2009-04-09","35",6,49,564.00]
[101133,"19486","2009-04-09","14",5,49,630.00]
[101133,"19486","2009-04-09","18",6,49,558.00]
[101133,"19486","2009-04-09","22",5,49,720.00]
[101133,"19486","2009-04-09","28",5,49,270.00]
[101133,"19485","2009-04-09","52",20,49,3200.00]
[101133,"19485","2009-04-09","53",40,49,6400.00]
[101133,"19485","2009-04-09","9",3,49,648.00]
[101133,"19485","2009-04-09","35",5,49,470.00]
[101133,"19485","2009-04-09","14",5,49,630.00]
[101133,"19485","2009-04-09","18",3,49,279.00]
[101133,"19482","2009-04-09","1",3,49,585.00]
[101133,"19482","2009-04-09","52",5,49,800.00]
[101133,"19482","2009-04-09","44",3,49,648.00]
[101133,"19482","2009-04-09","53",5,49,800.00]
[101133,"19482","2009-04-09","35",3,49,282.00]
[101133,"19489","2009-04-09","26",1,49,545.00]
[101134,"19483","2009-04-09","46",15,50,1530.00]
[101134,"19487","2009-04-09","1",5,50,975.00]
[101134,"19487","2009-04-09","44",5,50,1080.00]
[101134,"19487","2009-04-09","53",15,50,2400.00]
[101172,"19490","2009-04-11","46",25,49,2550.00]
[101172,"19490","2009-04-11","47",25,49,2550.00]
[101172,"19492","2009-04-11","9",25,49,5400.00]
[101172,"19494","2009-04-11","52",20,49,3200.00]
[101172,"19494","2009-04-11","44",30,49,6480.00]
[101172,"19494","2009-04-11","53",40,49,6400.00]
[101172,"19494","2009-04-11","9",10,49,2160.00]
[101172,"19388","2009-04-11","46",3,49,306.00]
[101172,"19388","2009-04-11","47",3,49,306.00]
[101172,"19477","2009-04-11","52",25,49,4000.00]
[101172,"19477","2009-04-11","53",25,49,4000.00]
[101173,"19491","2009-04-11","14",5,50,630.00]
[101173,"19491","2009-04-11","22",5,50,720.00]
[0,"19493","2009-04-11",null,0,50,0.00]
[101173,"19495","2009-04-11","52",5,50,800.00]
[101173,"19495","2009-04-11","44",5,50,1080.00]
[101173,"19495","2009-04-11","53",5,50,800.00]
[101173,"19488","2009-04-11","46",15,50,1530.00]
[101199,null,"2009-04-12",null,null,49,null]
[101200,null,"2009-04-12",null,null,50,null]
[101226,null,"2009-04-13",null,null,49,null]
[101227,"19498","2009-04-13","52",10,50,1600.00]
[101227,"19498","2009-04-13","53",40,50,6400.00]
[101227,"19498","2009-04-13","9",6,50,1296.00]
[101227,"19501","2009-04-13","52",10,50,1600.00]
[101227,"19501","2009-04-13","53",5,50,800.00]
[101227,"19499","2009-04-13","46",4,50,408.00]
[101227,"19499","2009-04-13","47",4,50,408.00]
[101255,null,"2009-04-14",null,null,49,null]
[101256,"19508","2009-04-14","1",10,50,1950.00]
[101256,"19508","2009-04-14","52",40,50,6400.00]
[101256,"19508","2009-04-14","44",70,50,15120.00]
[101256,"19508","2009-04-14","53",150,50,24000.00]
[101256,"19508","2009-04-14","47",40,50,4080.00]
[101256,"19508","2009-04-14","9",6,50,1296.00]
[101284,"19462","2009-04-15","52",3,49,480.00]
[101284,"19462","2009-04-15","53",22,49,3520.00]
[101284,"19510","2009-04-15","46",15,49,1530.00]
[101284,"19510","2009-04-15","47",15,49,1530.00]
[101284,"19468","2009-04-15","47",25,49,2550.00]
[101284,"19457","2009-04-15","52",10,49,1600.00]
[101284,"19457","2009-04-15","53",10,49,1600.00]
[101284,"19507","2009-04-15","53",10,49,1600.00]
[101284,"19507","2009-04-15","35",2,49,188.00]
[101284,"19506","2009-04-15","52",20,49,3200.00]
[101284,"19506","2009-04-15","53",40,49,6400.00]
[101284,"19506","2009-04-15","9",5,49,1080.00]
[101284,"19506","2009-04-15","35",2,49,188.00]
[101284,"19506","2009-04-15","14",5,49,630.00]
[101284,"19506","2009-04-15","30",1,49,126.00]
[101284,"19506","2009-04-15","22",3,49,432.00]
[101284,"19506","2009-04-15","28",1,49,54.00]
[101285,"19512","2009-04-15","46",2,50,204.00]
[101285,"19513","2009-04-15","46",10,50,1020.00]
[101285,"19380","2009-04-15","46",13,50,1326.00]
[101285,"19380","2009-04-15","47",12,50,1224.00]
[101285,"19380","2009-04-15","35",6,50,564.00]
[101315,"19521","2009-04-16","52",20,49,3200.00]
[101315,"19521","2009-04-16","44",20,49,4320.00]
[101315,"19521","2009-04-16","53",20,49,3200.00]
[101315,"19521","2009-04-16","35",6,49,564.00]
[101315,"19521","2009-04-16","14",5,49,630.00]
[101315,"19521","2009-04-16","18",6,49,558.00]
[101315,"19521","2009-04-16","22",5,49,720.00]
[101315,"19521","2009-04-16","28",5,49,270.00]
[101315,"19523","2009-04-16","47",6,49,612.00]
[101315,"19503","2009-04-16","52",25,49,4000.00]
[101315,"19503","2009-04-16","46",50,49,5100.00]
[101315,"19503","2009-04-16","53",25,49,4000.00]
[101315,"19503","2009-04-16","47",50,49,5100.00]
[101315,"19504","2009-04-16","52",15,49,2400.00]
[101315,"19504","2009-04-16","53",20,49,3200.00]
[101315,"19515","2009-04-16","46",3,49,306.00]
[101315,"19515","2009-04-16","47",3,49,306.00]
[101315,"19511","2009-04-16","52",15,49,2400.00]
[101315,"19511","2009-04-16","53",5,49,800.00]
[0,"19423","2009-04-16",null,0,49,0.00]
[0,"19327","2009-04-16",null,0,49,0.00]
[101316,"19520","2009-04-16","46",25,50,2550.00]
[101316,"19520","2009-04-16","14",10,50,1260.00]
[101316,"19177","2009-04-16","46",15,50,1530.00]
[101316,"19177","2009-04-16","47",15,50,1530.00]
[101316,"19525","2009-04-16","1",1,50,195.00]
[101316,"19525","2009-04-16","52",1,50,160.00]
[101316,"19525","2009-04-16","44",2,50,432.00]
[101316,"19525","2009-04-16","53",35,50,5600.00]
[101316,"19525","2009-04-16","9",3,50,648.00]
[101316,"19524","2009-04-16","52",3,50,480.00]
[101316,"19524","2009-04-16","53",3,50,480.00]
[101316,"19524","2009-04-16","10",3,50,252.00]
[101316,"19524","2009-04-16","16",3,50,270.00]
[101316,"19524","2009-04-16","27",1,50,54.00]
[101316,"19516","2009-04-16","53",5,50,800.00]
[101316,"19516","2009-04-16","35",10,50,940.00]
[101353,"19531","2009-04-17","46",30,49,3060.00]
[101353,"19531","2009-04-17","47",30,49,3060.00]
[101353,"19373","2009-04-17","46",10,49,1020.00]
[101353,"19373","2009-04-17","47",10,49,1020.00]
[101353,"19422","2009-04-17","53",10,49,1600.00]
[101353,"19514","2009-04-17","52",10,49,1600.00]
[101353,"19514","2009-04-17","53",60,49,9600.00]
[101354,"19536","2009-04-17","46",8,50,816.00]
[101354,"19536","2009-04-17","47",5,50,510.00]
[101354,"19540","2009-04-17","30",5,50,630.00]
[101354,"19540","2009-04-17","22",5,50,720.00]
[0,"19530","2009-04-17",null,0,50,0.00]
[101354,"19529","2009-04-17","46",3,50,306.00]
[101354,"19529","2009-04-17","47",3,50,306.00]
[101354,"19470","2009-04-17","46",8,50,816.00]
[101354,"19470","2009-04-17","47",7,50,714.00]
[101354,"19470","2009-04-17","29",1,50,100.00]
[101354,"19532","2009-04-17","52",15,50,2400.00]
[101354,"19532","2009-04-17","53",15,50,2400.00]
[101354,"19461","2009-04-17","46",10,50,1020.00]
[101354,"19461","2009-04-17","47",10,50,1020.00]
[101354,"19527","2009-04-17","52",20,50,3200.00]
[101354,"19527","2009-04-17","53",5,50,800.00]
[101354,"19502","2009-04-17","26",1,50,545.00]
[101354,"19518","2009-04-17","26",1,50,545.00]
[101354,"19534","2009-04-17","10",9,50,756.00]
[101354,"19534","2009-04-17","11",8,50,672.00]
[101354,"19526","2009-04-17","26",1,50,545.00]
[101354,"19526","2009-04-17","35",5,50,470.00]
[101354,"19526","2009-04-17","29",5,50,500.00]
[101354,"19526","2009-04-17","18",10,50,930.00]
[101354,"19526","2009-04-17","28",5,50,270.00]
[101383,"19551","2009-04-18","46",10,49,1020.00]
[101383,"19546","2009-04-18","47",5,49,510.00]
[101383,"19541","2009-04-18","47",50,49,5100.00]
[101384,"19544","2009-04-18","46",6,50,612.00]
[101384,"19544","2009-04-18","47",2,50,204.00]
[101384,"19544","2009-04-18","9",1,50,216.00]
[101384,"19545","2009-04-18","46",2,50,204.00]
[101384,"19545","2009-04-18","47",1,50,102.00]
[101384,"19543","2009-04-18","46",7,50,714.00]
[101384,"19543","2009-04-18","47",5,50,510.00]
[101384,"19547","2009-04-18","46",6,50,612.00]
[101384,"19547","2009-04-18","47",1,50,102.00]
[101384,"19557","2009-04-18","46",5,50,510.00]
[101384,"19557","2009-04-18","47",10,50,1020.00]
[101384,"19558","2009-04-18","1",3,50,585.00]
[101384,"19558","2009-04-18","52",5,50,800.00]
[101384,"19558","2009-04-18","44",2,50,432.00]
[101384,"19558","2009-04-18","53",5,50,800.00]
[101384,"19558","2009-04-18","22",2,50,288.00]
[101384,"19559","2009-04-18","1",3,50,585.00]
[101384,"19559","2009-04-18","52",3,50,480.00]
[101384,"19559","2009-04-18","44",2,50,432.00]
[101384,"19559","2009-04-18","53",5,50,800.00]
[101384,"19559","2009-04-18","9",2,50,432.00]
[101384,"19555","2009-04-18","52",25,50,4000.00]
[101384,"19555","2009-04-18","53",25,50,4000.00]
[101384,"19549","2009-04-18","52",2,50,320.00]
[101384,"19549","2009-04-18","53",12,50,1920.00]
[101384,"19553","2009-04-18","52",2,50,320.00]
[101384,"19553","2009-04-18","53",8,50,1280.00]
[101384,"19550","2009-04-18","52",10,50,1600.00]
[101384,"19550","2009-04-18","53",20,50,3200.00]
[101384,"19552","2009-04-18","46",1,50,102.00]
[101384,"19552","2009-04-18","47",1,50,102.00]
[101384,"19554","2009-04-18","10",3,50,252.00]
[101384,"19554","2009-04-18","27",1,50,54.00]
[101384,"19560","2009-04-18","52",10,50,1600.00]
[101384,"19560","2009-04-18","53",5,50,800.00]
[101384,"19556","2009-04-18","28",10,50,540.00]
[101411,null,"2009-04-20",null,null,49,null]
[101412,"19537","2009-04-20","26",2,50,1090.00]
[101412,"19566","2009-04-20","46",12,50,1224.00]
[101412,"19566","2009-04-20","35",10,50,940.00]
[0,"19548","2009-04-20",null,0,50,0.00]
[101441,null,"2009-04-21",null,null,49,null]
[101442,"19572","2009-04-21","1",20,50,3900.00]
[101442,"19572","2009-04-21","52",50,50,8000.00]
[101442,"19572","2009-04-21","46",5,50,510.00]
[101442,"19572","2009-04-21","34",3,50,558.00]
[101442,"19572","2009-04-21","44",60,50,12960.00]
[101442,"19572","2009-04-21","53",100,50,16000.00]
[101442,"19572","2009-04-21","9",25,50,5400.00]
[101470,null,"2009-04-22",null,null,49,null]
[101471,"19579","2009-04-22","52",4,50,640.00]
[101471,"19579","2009-04-22","53",4,50,640.00]
[101471,"19576","2009-04-22","46",5,50,510.00]
[101471,"19576","2009-04-22","47",20,50,2040.00]
[101471,"19565","2009-04-22","46",8,50,816.00]
[101471,"19565","2009-04-22","47",12,50,1224.00]
[101471,"19475","2009-04-22","47",22,50,2244.00]
[101471,"19427","2009-04-22","47",40,50,4080.00]
[0,"19410","2009-04-22",null,0,50,0.00]
[101471,"19584","2009-04-22","47",15,50,1530.00]
[101471,"19584","2009-04-22","29",1,50,100.00]
[101471,"19584","2009-04-22","18",3,50,279.00]
[0,"19580","2009-04-22",null,0,50,0.00]
[101471,"19581","2009-04-22","52",30,50,4800.00]
[101471,"19581","2009-04-22","55",10,50,1680.00]
[101497,"19578","2009-04-23","9",40,49,8640.00]
[101497,"19578","2009-04-23","19",15,49,1380.00]
[101497,"19590","2009-04-23","46",10,49,1020.00]
[101497,"19590","2009-04-23","47",40,49,4080.00]
[101497,"19590","2009-04-23","35",8,49,752.00]
[101497,"19563","2009-04-23","9",70,49,15120.00]
[101497,"19563","2009-04-23","19",10,49,920.00]
[101497,"19563","2009-04-23","28",5,49,270.00]
[101497,"19406","2009-04-23","26",2,49,1090.00]
[101497,"19481","2009-04-23","52",5,49,800.00]
[101497,"19481","2009-04-23","53",5,49,800.00]
[101497,"19369","2009-04-23","52",13,49,2080.00]
[101497,"19369","2009-04-23","53",7,49,1120.00]
[101497,"19582","2009-04-23","52",4,49,640.00]
[101497,"19582","2009-04-23","53",4,49,640.00]
[101497,"19583","2009-04-23","1",3,49,585.00]
[101497,"19583","2009-04-23","52",5,49,800.00]
[101497,"19583","2009-04-23","44",2,49,432.00]
[101497,"19583","2009-04-23","53",10,49,1600.00]
[0,"19585","2009-04-23",null,0,50,0.00]
[101498,"19575","2009-04-23","46",25,50,2550.00]
[101498,"19575","2009-04-23","47",25,50,2550.00]
[101498,"19403","2009-04-23","46",15,50,1530.00]
[101498,"19403","2009-04-23","47",10,50,1020.00]
[101498,"19303","2009-04-23","46",6,50,612.00]
[101498,"19303","2009-04-23","47",4,50,408.00]
[101498,"19596","2009-04-23","26",1,50,545.00]
[101537,"19604","2009-04-24","9",20,49,4320.00]
[101537,"19593","2009-04-24","46",20,49,2040.00]
[101537,"19593","2009-04-24","47",20,49,2040.00]
[101537,"19605","2009-04-24","53",10,49,1600.00]
[101537,"19539","2009-04-24","9",100,49,21600.00]
[101537,"19571","2009-04-24","46",7,49,714.00]
[101537,"19571","2009-04-24","47",8,49,816.00]
[101537,"19568","2009-04-24","9",15,49,3240.00]
[101537,"19568","2009-04-24","19",10,49,920.00]
[101537,"19591","2009-04-24","9",20,49,4320.00]
[101537,"19591","2009-04-24","19",4,49,368.00]
[101537,"19542","2009-04-24","46",20,49,2040.00]
[101537,"19542","2009-04-24","47",10,49,1020.00]
[101538,"19599","2009-04-24","46",15,50,1530.00]
[101538,"19595","2009-04-24","26",1,50,545.00]
[101538,"19592","2009-04-24","53",40,50,6400.00]
[101538,"19592","2009-04-24","9",45,50,9720.00]
[101538,"19587","2009-04-24","46",2,50,204.00]
[101538,"19597","2009-04-24","52",10,50,1600.00]
[101538,"19597","2009-04-24","53",30,50,4800.00]
[101538,"19597","2009-04-24","9",3,50,648.00]
[101538,"19601","2009-04-24","52",15,50,2400.00]
[101538,"19601","2009-04-24","53",15,50,2400.00]
[101538,"19479","2009-04-24","52",10,50,1600.00]
[101538,"19479","2009-04-24","53",10,50,1600.00]
[101538,"19573","2009-04-24","52",6,50,960.00]
[101538,"19573","2009-04-24","53",4,50,640.00]
[101538,"19480","2009-04-24","26",3,50,1635.00]
[101538,"19586","2009-04-24","52",6,50,960.00]
[101538,"19586","2009-04-24","53",7,50,1120.00]
[101538,"19602","2009-04-24","46",15,50,1530.00]
[101538,"19602","2009-04-24","35",5,50,470.00]
[101538,"19602","2009-04-24","29",5,50,500.00]
[101538,"19602","2009-04-24","18",10,50,930.00]
[101538,"19602","2009-04-24","28",5,50,270.00]
[101538,"19399","2009-04-24","46",10,50,1020.00]
[101538,"19399","2009-04-24","47",15,50,1530.00]
[101538,"19600","2009-04-24","46",5,50,510.00]
[101567,null,"2009-04-25",null,null,49,null]
[101568,"19613","2009-04-25","46",2,50,204.00]
[101568,"19613","2009-04-25","47",2,50,204.00]
[101568,"19612","2009-04-25","52",5,50,800.00]
[101568,"19612","2009-04-25","53",1,50,160.00]
[101568,"19611","2009-04-25","52",8,50,1280.00]
[101568,"19611","2009-04-25","53",8,50,1280.00]
[101568,"19610","2009-04-25","52",15,50,2400.00]
[101568,"19610","2009-04-25","53",5,50,800.00]
[101568,"19608","2009-04-25","9",25,50,5400.00]
[101568,"19608","2009-04-25","14",5,50,630.00]
[101568,"19608","2009-04-25","22",5,50,720.00]
[101568,"19609","2009-04-25","46",10,50,1020.00]
[101568,"19609","2009-04-25","47",5,50,510.00]
[101568,"19606","2009-04-25","52",250,50,40000.00]
[101568,"19606","2009-04-25","53",250,50,40000.00]
[101568,"19607","2009-04-25","26",1,50,545.00]
[101568,"19603","2009-04-25","26",1,50,545.00]
[101598,"19577","2009-04-27","52",30,49,4800.00]
[101598,"19577","2009-04-27","53",40,49,6400.00]
[101598,"19589","2009-04-27","1",10,49,1950.00]
[101598,"19589","2009-04-27","52",20,49,3200.00]
[101598,"19589","2009-04-27","53",20,49,3200.00]
[101598,"19589","2009-04-27","9",15,49,3240.00]
[101599,"19616","2009-04-27","46",1,50,102.00]
[101599,"19616","2009-04-27","47",1,50,102.00]
[101627,"19615","2009-04-28","1",5,49,975.00]
[101627,"19615","2009-04-28","52",20,49,3200.00]
[101627,"19615","2009-04-28","53",10,49,1600.00]
[101627,"19615","2009-04-28","9",4,49,864.00]
[101628,"19621","2009-04-28","1",20,50,3900.00]
[101628,"19621","2009-04-28","52",80,50,12800.00]
[101628,"19621","2009-04-28","39",10,50,2160.00]
[101628,"19621","2009-04-28","34",20,50,3720.00]
[101628,"19621","2009-04-28","44",70,50,15120.00]
[101628,"19621","2009-04-28","53",220,50,35200.00]
[101628,"19621","2009-04-28","9",10,50,2160.00]
[101656,"19624","2009-04-29","53",7,49,1120.00]
[101656,"19624","2009-04-29","35",2,49,188.00]
[101656,"19594","2009-04-29","48",20,49,3000.00]
[101656,"19623","2009-04-29","1",2,49,390.00]
[101656,"19623","2009-04-29","44",2,49,432.00]
[101656,"19623","2009-04-29","53",5,49,800.00]
[101656,"19637","2009-04-29","47",30,49,3060.00]
[101656,"19629","2009-04-29","47",35,49,3570.00]
[101656,"19630","2009-04-29","47",40,49,4080.00]
[101656,"19631","2009-04-29","47",40,49,4080.00]
[101656,"19632","2009-04-29","47",30,49,3060.00]
[101656,"19633","2009-04-29","47",30,49,3060.00]
[101656,"19634","2009-04-29","47",30,49,3060.00]
[101656,"19635","2009-04-29","47",30,49,3060.00]
[101656,"19636","2009-04-29","47",40,49,4080.00]
[101656,"19638","2009-04-29","1",2,49,390.00]
[101656,"19638","2009-04-29","44",10,49,2160.00]
[101656,"19638","2009-04-29","53",60,49,9600.00]
[101656,"19638","2009-04-29","47",150,49,15300.00]
[101656,"19638","2009-04-29","9",5,49,1080.00]
[101657,"19625","2009-04-29","26",1,50,545.00]
[101657,"19617","2009-04-29","46",10,50,1020.00]
[101657,"19617","2009-04-29","47",15,50,1530.00]
[101657,"19538","2009-04-29","46",8,50,816.00]
[101657,"19538","2009-04-29","47",7,50,714.00]
[101657,"19588","2009-04-29","52",4,50,640.00]
[101657,"19627","2009-04-29","52",30,50,4800.00]
[101657,"19627","2009-04-29","53",30,50,4800.00]
[101657,"19627","2009-04-29","10",20,50,1680.00]
[101657,"19627","2009-04-29","16",20,50,1800.00]
[101685,"19622","2009-04-30","46",20,49,2040.00]
[101685,"19622","2009-04-30","47",10,49,1020.00]
[101686,"19640","2009-04-30","52",5,50,800.00]
[101686,"19640","2009-04-30","44",8,50,1728.00]
[101686,"19640","2009-04-30","53",25,50,4000.00]
[101686,"19640","2009-04-30","9",8,50,1728.00]
[101686,"19647","2009-04-30","46",3,50,306.00]
[101686,"19647","2009-04-30","47",3,50,306.00]
[101686,"19648","2009-04-30","26",1,50,545.00]
[101722,"19620","2009-05-01","53",40,49,6400.00]
[101722,"19642","2009-05-01","46",7,49,714.00]
[101722,"19642","2009-05-01","47",5,49,510.00]
[101722,"19649","2009-05-01","52",20,49,3200.00]
[101722,"19649","2009-05-01","53",30,49,4800.00]
[101723,"19643","2009-05-01","46",10,50,1020.00]
[101723,"19645","2009-05-01","46",10,50,1020.00]
[101723,"19645","2009-05-01","26",1,50,545.00]
[101723,"19645","2009-05-01","35",3,50,282.00]
[101723,"19645","2009-05-01","29",3,50,300.00]
[101723,"19645","2009-05-01","18",10,50,930.00]
[101723,"19645","2009-05-01","28",8,50,432.00]
[101723,"19619","2009-05-01","52",5,50,800.00]
[101723,"19619","2009-05-01","53",5,50,800.00]
[101723,"19626","2009-05-01","52",6,50,960.00]
[101723,"19626","2009-05-01","53",4,50,640.00]
[101723,"19641","2009-05-01","46",18,50,1836.00]
[101723,"19641","2009-05-01","47",7,50,714.00]
[101723,"19628","2009-05-01","46",10,50,1020.00]
[101749,"19656","2009-05-02","53",25,49,4000.00]
[101749,"19653","2009-05-02","46",10,49,1020.00]
[101749,"19650","2009-05-02","46",20,49,2040.00]
[101749,"19650","2009-05-02","47",80,49,8160.00]
[101749,"19646","2009-05-02","46",6,49,612.00]
[101749,"19646","2009-05-02","47",7,49,714.00]
[101750,"19652","2009-05-02","47",4,50,408.00]
[101750,"19651","2009-05-02","52",6,50,960.00]
[101750,"19651","2009-05-02","53",4,50,640.00]
[101750,"19654","2009-05-02","46",4,50,408.00]
[101750,"19654","2009-05-02","47",5,50,510.00]
[101750,"19655","2009-05-02","46",1,50,102.00]
[101750,"19655","2009-05-02","47",2,50,204.00]
[101783,null,"2009-05-04",null,null,49,null]
[101784,null,"2009-05-04",null,null,50,null]
[101810,"19662","2009-05-05","14",32,49,4032.00]
[101810,"19662","2009-05-05","19",9,49,828.00]
[101810,"19662","2009-05-05","22",59,49,8496.00]
[101811,"19667","2009-05-05","1",30,50,5850.00]
[101811,"19667","2009-05-05","52",40,50,6400.00]
[101811,"19667","2009-05-05","34",5,50,930.00]
[101811,"19667","2009-05-05","44",80,50,17280.00]
[101811,"19667","2009-05-05","53",200,50,32000.00]
[101811,"19667","2009-05-05","9",5,50,1080.00]
[101839,"19669","2009-05-06","52",15,49,2400.00]
[101839,"19669","2009-05-06","44",15,49,3240.00]
[101839,"19669","2009-05-06","53",15,49,2400.00]
[101839,"19669","2009-05-06","35",3,49,282.00]
[101839,"19669","2009-05-06","14",4,49,504.00]
[101839,"19669","2009-05-06","18",2,49,186.00]
[101839,"19669","2009-05-06","22",4,49,576.00]
[101839,"19669","2009-05-06","28",3,49,162.00]
[101839,"19685","2009-05-06","1",8,49,1560.00]
[101839,"19685","2009-05-06","52",20,49,3200.00]
[101839,"19685","2009-05-06","44",10,49,2160.00]
[101839,"19685","2009-05-06","53",50,49,8000.00]
[101839,"19685","2009-05-06","9",10,49,2160.00]
[101840,"19676","2009-05-06","56",1,50,66.00]
[101840,"19676","2009-05-06","57",1,50,54.00]
[101840,"19676","2009-05-06","58",1,50,63.00]
[101840,"19676","2009-05-06","59",1,50,42.00]
[101840,"19668","2009-05-06","52",15,50,2400.00]
[101840,"19668","2009-05-06","53",5,50,800.00]
[101840,"19678","2009-05-06","56",1,50,66.00]
[101840,"19678","2009-05-06","57",1,50,54.00]
[101840,"19678","2009-05-06","58",1,50,63.00]
[101840,"19678","2009-05-06","59",1,50,42.00]
[101840,"19675","2009-05-06","56",1,50,66.00]
[101840,"19675","2009-05-06","57",1,50,54.00]
[101840,"19675","2009-05-06","58",1,50,63.00]
[101840,"19675","2009-05-06","59",1,50,42.00]
[101872,"19686","2009-05-07","52",2,49,320.00]
[101872,"19686","2009-05-07","53",12,49,1920.00]
[101872,"19687","2009-05-07","1",3,49,585.00]
[101872,"19687","2009-05-07","44",3,49,648.00]
[101872,"19681","2009-05-07","53",10,49,1600.00]
[101872,"19681","2009-05-07","35",2,49,188.00]
[101873,"19690","2009-05-07","52",5,50,800.00]
[101873,"19690","2009-05-07","53",5,50,800.00]
[101873,"19693","2009-05-07","52",15,50,2400.00]
[101873,"19693","2009-05-07","46",5,50,510.00]
[101873,"19693","2009-05-07","53",15,50,2400.00]
[0,"19659","2009-05-07",null,0,50,0.00]
[101873,"19691","2009-05-07","46",10,50,1020.00]
[101873,"19691","2009-05-07","47",8,50,816.00]
[101873,"19691","2009-05-07","35",3,50,282.00]
[101873,"19691","2009-05-07","29",1,50,100.00]
[101873,"19691","2009-05-07","18",3,50,279.00]
[101873,"19683","2009-05-07","46",6,50,612.00]
[101873,"19695","2009-05-07","46",10,50,1020.00]
[101873,"19689","2009-05-07","1",8,50,1560.00]
[101873,"19689","2009-05-07","52",40,50,6400.00]
[101873,"19689","2009-05-07","44",19,50,4104.00]
[101873,"19689","2009-05-07","53",70,50,11200.00]
[101873,"19689","2009-05-07","9",20,50,4320.00]
[101873,"19696","2009-05-07","46",10,50,1020.00]
[101873,"19694","2009-05-07","46",8,50,816.00]
[101873,"19694","2009-05-07","47",7,50,714.00]
[0,"19562","2009-05-07",null,0,50,0.00]
[101873,"19674","2009-05-07","56",1,50,66.00]
[101873,"19674","2009-05-07","57",1,50,54.00]
[101873,"19674","2009-05-07","58",1,50,63.00]
[101873,"19674","2009-05-07","59",1,50,42.00]
[101873,"19673","2009-05-07","56",1,50,66.00]
[101873,"19673","2009-05-07","57",1,50,54.00]
[101873,"19673","2009-05-07","58",1,50,63.00]
[101873,"19673","2009-05-07","59",1,50,42.00]
[101910,"19707","2009-05-08","26",1,49,545.00]
[101910,"19692","2009-05-08","47",50,49,5100.00]
[101910,"19692","2009-05-08","18",8,49,744.00]
[101910,"19670","2009-05-08","52",5,49,800.00]
[101910,"19670","2009-05-08","53",5,49,800.00]
[0,"19698","2009-05-08",null,0,49,0.00]
[0,"19701","2009-05-08",null,0,49,0.00]
[101911,"19703","2009-05-08","52",5,50,800.00]
[101911,"19703","2009-05-08","53",5,50,800.00]
[101911,"19712","2009-05-08","46",5,50,510.00]
[101911,"19708","2009-05-08","46",10,50,1020.00]
[101911,"19708","2009-05-08","47",10,50,1020.00]
[101911,"19706","2009-05-08","46",6,50,612.00]
[101911,"19706","2009-05-08","35",1,50,94.00]
[101911,"19704","2009-05-08","52",10,50,1600.00]
[101911,"19704","2009-05-08","53",10,50,1600.00]
[101911,"19704","2009-05-08","10",5,50,420.00]
[101911,"19704","2009-05-08","16",5,50,450.00]
[101911,"19704","2009-05-08","27",2,50,108.00]
[101911,"19704","2009-05-08","28",2,50,108.00]
[101911,"19688","2009-05-08","52",5,50,800.00]
[101911,"19688","2009-05-08","53",4,50,640.00]
[101911,"19663","2009-05-08","52",7,50,1120.00]
[0,"19702","2009-05-08",null,0,50,0.00]
[101911,"19677","2009-05-08","56",1,50,66.00]
[101911,"19677","2009-05-08","57",1,50,54.00]
[101911,"19677","2009-05-08","58",1,50,63.00]
[101911,"19677","2009-05-08","59",1,50,42.00]
[101911,"19700","2009-05-08","1",5,50,975.00]
[101911,"19700","2009-05-08","52",5,50,800.00]
[101911,"19700","2009-05-08","53",5,50,800.00]
[101911,"19700","2009-05-08","35",5,50,470.00]
[101911,"19700","2009-05-08","10",5,50,420.00]
[101911,"19700","2009-05-08","18",5,50,465.00]
[101911,"19700","2009-05-08","16",5,50,450.00]
[101911,"19700","2009-05-08","27",5,50,270.00]
[101911,"19699","2009-05-08","46",5,50,510.00]
[0,"19717","2009-05-09",null,0,49,0.00]
[101943,"19716","2009-05-09","46",5,50,510.00]
[101943,"19716","2009-05-09","47",5,50,510.00]
[101943,"19720","2009-05-09","46",2,50,204.00]
[101943,"19720","2009-05-09","47",1,50,102.00]
[0,"19719","2009-05-09",null,0,50,0.00]
[101943,"19721","2009-05-09","52",5,50,800.00]
[101943,"19721","2009-05-09","53",5,50,800.00]
[101943,"19721","2009-05-09","50",4,50,432.00]
[101943,"19721","2009-05-09","9",2,50,432.00]
[101943,"19721","2009-05-09","51",4,50,432.00]
[101970,"19709","2009-05-11","52",15,49,2400.00]
[101970,"19709","2009-05-11","53",10,49,1600.00]
[101970,"19709","2009-05-11","9",15,49,3240.00]
[101970,"19709","2009-05-11","19",10,49,920.00]
[101970,"19718","2009-05-11","52",20,49,3200.00]
[101970,"19718","2009-05-11","53",130,49,20800.00]
[101970,"19697","2009-05-11","26",1,49,545.00]
[101971,null,"2009-05-11",null,null,50,null]
[101999,"19734","2009-05-12","52",15,49,2400.00]
[101999,"19734","2009-05-12","53",35,49,5600.00]
[101999,"19734","2009-05-12","9",5,49,1080.00]
[101999,"19734","2009-05-12","10",10,49,840.00]
[101999,"19734","2009-05-12","14",5,49,630.00]
[101999,"19734","2009-05-12","22",5,49,720.00]
[101999,"19724","2009-05-12","52",5,49,800.00]
[101999,"19724","2009-05-12","44",20,49,4320.00]
[101999,"19724","2009-05-12","53",15,49,2400.00]
[101999,"19724","2009-05-12","9",20,49,4320.00]
[101999,"19724","2009-05-12","14",10,49,1260.00]
[101999,"19724","2009-05-12","22",10,49,1440.00]
[102000,"19728","2009-05-12","1",10,50,1950.00]
[102000,"19728","2009-05-12","52",25,50,4000.00]
[102000,"19728","2009-05-12","53",25,50,4000.00]
[102000,"19729","2009-05-12","52",3,50,480.00]
[102000,"19729","2009-05-12","53",3,50,480.00]
[102000,"19660","2009-05-12","34",130,50,24180.00]
[102000,"19660","2009-05-12","19",25,50,2300.00]
[102000,"19731","2009-05-12","53",5,50,800.00]
[102000,"19730","2009-05-12","47",3,50,306.00]
[102000,"19738","2009-05-12","26",1,50,545.00]
[102000,"19740","2009-05-12","1",25,50,4875.00]
[102000,"19740","2009-05-12","52",40,50,6400.00]
[102000,"19740","2009-05-12","34",4,50,744.00]
[102000,"19740","2009-05-12","44",85,50,18360.00]
[102000,"19740","2009-05-12","53",240,50,38400.00]
[102000,"19740","2009-05-12","9",5,50,1080.00]
[102028,"19639","2009-05-13","52",10,49,1600.00]
[102028,"19639","2009-05-13","53",90,49,14400.00]
[102028,"19639","2009-05-13","14",5,49,630.00]
[102028,"19639","2009-05-13","22",15,49,2160.00]
[0,"19727","2009-05-13",null,0,49,0.00]
[102028,"19710","2009-05-13","52",2,49,320.00]
[102028,"19710","2009-05-13","53",13,49,2080.00]
[102029,"19722","2009-05-13","46",10,50,1020.00]
[102029,"19722","2009-05-13","47",10,50,1020.00]
[102029,"19739","2009-05-13","46",10,50,1020.00]
[102029,"19739","2009-05-13","47",2,50,204.00]
[102029,"19733","2009-05-13","46",10,50,1020.00]
[102029,"19379","2009-05-13","46",20,50,2040.00]
[102029,"19742","2009-05-13","52",10,50,1600.00]
[102029,"19742","2009-05-13","53",10,50,1600.00]
[102029,"19742","2009-05-13","9",10,50,2160.00]
[102029,"19742","2009-05-13","19",2,50,184.00]
[102029,"19725","2009-05-13","9",150,50,32400.00]
[102029,"19725","2009-05-13","19",25,50,2300.00]
[102029,"19747","2009-05-13","46",5,50,510.00]
[102059,null,"2009-05-14",null,null,49,null]
[102060,"19533","2009-05-14","46",10,50,1020.00]
[102060,"19533","2009-05-14","47",10,50,1020.00]
[102060,"19713","2009-05-14","52",2,50,320.00]
[102060,"19713","2009-05-14","46",2,50,204.00]
[102060,"19713","2009-05-14","53",3,50,480.00]
[102060,"19713","2009-05-14","47",3,50,306.00]
[102060,"19661","2009-05-14","53",30,50,4800.00]
[102096,"19767","2009-05-15","46",10,49,1020.00]
[102096,"19767","2009-05-15","47",20,49,2040.00]
[102096,"19618","2009-05-15","47",40,49,4080.00]
[0,"19705","2009-05-15",null,0,49,0.00]
[102096,"19750","2009-05-15","46",2,49,204.00]
[102096,"19750","2009-05-15","53",6,49,960.00]
[102096,"19657","2009-05-15","52",3,49,480.00]
[102096,"19657","2009-05-15","53",7,49,1120.00]
[102096,"19644","2009-05-15","52",5,49,800.00]
[102096,"19644","2009-05-15","53",5,49,800.00]
[102096,"19672","2009-05-15","52",2,49,320.00]
[102096,"19672","2009-05-15","53",6,49,960.00]
[102096,"19711","2009-05-15","52",25,49,4000.00]
[102096,"19711","2009-05-15","53",15,49,2400.00]
[102096,"19723","2009-05-15","47",15,49,1530.00]
[102096,"19736","2009-05-15","9",50,49,10800.00]
[102096,"19736","2009-05-15","19",8,49,736.00]
[102096,"19744","2009-05-15","47",10,49,1020.00]
[102096,"19744","2009-05-15","26",1,49,545.00]
[102096,"19751","2009-05-15","53",40,49,6400.00]
[102096,"19765","2009-05-15","9",25,49,5400.00]
[102096,"19765","2009-05-15","19",10,49,920.00]
[102096,"19769","2009-05-15","52",5,49,800.00]
[102096,"19769","2009-05-15","46",5,49,510.00]
[102096,"19769","2009-05-15","53",5,49,800.00]
[102097,"19763","2009-05-15","9",8,50,1728.00]
[102097,"19763","2009-05-15","19",5,50,460.00]
[102097,"19761","2009-05-15","9",25,50,5400.00]
[102097,"19741","2009-05-15","46",6,50,612.00]
[102097,"19741","2009-05-15","47",6,50,612.00]
[102097,"19756","2009-05-15","52",10,50,1600.00]
[102097,"19756","2009-05-15","53",10,50,1600.00]
[102097,"19758","2009-05-15","46",13,50,1326.00]
[102097,"19758","2009-05-15","47",2,50,204.00]
[102097,"19754","2009-05-15","46",20,50,2040.00]
[102097,"19754","2009-05-15","47",10,50,1020.00]
[102097,"19760","2009-05-15","46",6,50,612.00]
[102097,"19760","2009-05-15","35",1,50,94.00]
[102097,"19766","2009-05-15","46",5,50,510.00]
[102097,"19766","2009-05-15","47",10,50,1020.00]
[102097,"19757","2009-05-15","46",5,50,510.00]
[102097,"19757","2009-05-15","47",5,50,510.00]
[102097,"19755","2009-05-15","46",3,50,306.00]
[102097,"19755","2009-05-15","47",2,50,204.00]
[102097,"19735","2009-05-15","46",3,50,306.00]
[102097,"19735","2009-05-15","34",3,50,558.00]
[102097,"19735","2009-05-15","47",2,50,204.00]
[102097,"19666","2009-05-15","26",3,50,1635.00]
[102097,"19745","2009-05-15","52",5,50,800.00]
[102097,"19745","2009-05-15","46",5,50,510.00]
[102097,"19764","2009-05-15","52",5,50,800.00]
[102097,"19764","2009-05-15","53",5,50,800.00]
[102097,"19764","2009-05-15","10",3,50,252.00]
[102097,"19764","2009-05-15","16",3,50,270.00]
[102097,"19764","2009-05-15","28",1,50,54.00]
[0,"19748","2009-05-15",null,0,50,0.00]
[102124,"19774","2009-05-16","47",12,49,1224.00]
[102125,"19776","2009-05-16","46",10,50,1020.00]
[102125,"19777","2009-05-16","52",15,50,2400.00]
[102125,"19777","2009-05-16","53",35,50,5600.00]
[102125,"19777","2009-05-16","9",2,50,432.00]
[0,"19771","2009-05-16",null,0,50,0.00]
[102125,"19773","2009-05-16","46",20,50,2040.00]
[102125,"19775","2009-05-16","46",10,50,1020.00]
[102125,"19775","2009-05-16","47",5,50,510.00]
[102125,"19775","2009-05-16","35",3,50,282.00]
[102125,"19775","2009-05-16","29",1,50,100.00]
[102155,null,"2009-05-18",null,null,49,null]
[0,"19770","2009-05-18",null,0,50,0.00]
[102156,"19772","2009-05-18","46",1,50,102.00]
[102156,"19772","2009-05-18","47",1,50,102.00]
[102185,null,"2009-05-19",null,null,49,null]
[102186,"19680","2009-05-19","46",70,50,7140.00]
[102186,"19680","2009-05-19","47",30,50,3060.00]
[102186,"19796","2009-05-19","1",20,50,3900.00]
[102186,"19796","2009-05-19","52",50,50,8000.00]
[102186,"19796","2009-05-19","46",45,50,4590.00]
[102186,"19796","2009-05-19","39",5,50,1080.00]
[102186,"19796","2009-05-19","34",11,50,2046.00]
[102186,"19796","2009-05-19","44",60,50,12960.00]
[102186,"19796","2009-05-19","53",200,50,32000.00]
[102186,"19796","2009-05-19","47",45,50,4590.00]
[102186,"19796","2009-05-19","9",35,50,7560.00]
[102214,"19264","2009-05-20","46",50,49,5100.00]
[102214,"19264","2009-05-20","47",50,49,5100.00]
[102214,"19799","2009-05-20","9",200,49,43200.00]
[102214,"19378","2009-05-20","46",15,49,1530.00]
[102214,"19378","2009-05-20","47",15,49,1530.00]
[102214,"19759","2009-05-20","52",5,49,800.00]
[102214,"19759","2009-05-20","46",15,49,1530.00]
[102214,"19759","2009-05-20","53",20,49,3200.00]
[102214,"19759","2009-05-20","47",20,49,2040.00]
[102214,"19792","2009-05-20","46",10,49,1020.00]
[102214,"19792","2009-05-20","47",90,49,9180.00]
[102214,"19798","2009-05-20","9",12,49,2592.00]
[102214,"19798","2009-05-20","19",12,49,1104.00]
[0,"19782","2009-05-20",null,0,49,0.00]
[102215,null,"2009-05-20",null,null,50,null]
[102242,"19778","2009-05-21","52",10,49,1600.00]
[102242,"19778","2009-05-21","53",10,49,1600.00]
[102242,"19737","2009-05-21","53",60,49,9600.00]
[102242,"19737","2009-05-21","47",40,49,4080.00]
[102242,"19768","2009-05-21","46",15,49,1530.00]
[102243,"19805","2009-05-21","60",1,50,54.00]
[102243,"19805","2009-05-21","61",1,50,57.00]
[102243,"19805","2009-05-21","62",1,50,85.00]
[102243,"19805","2009-05-21","63",1,50,51.00]
[102243,"19762","2009-05-21","47",12,50,1224.00]
[102243,"19801","2009-05-21","52",8,50,1280.00]
[102243,"19801","2009-05-21","53",2,50,320.00]
[102243,"19753","2009-05-21","53",15,50,2400.00]
[102243,"19749","2009-05-21","46",10,50,1020.00]
[102243,"19749","2009-05-21","47",10,50,1020.00]
[102243,"19783","2009-05-21","46",5,50,510.00]
[102243,"19783","2009-05-21","47",15,50,1530.00]
[102243,"19807","2009-05-21","60",1,50,54.00]
[102243,"19807","2009-05-21","61",1,50,57.00]
[102243,"19807","2009-05-21","62",1,50,85.00]
[102243,"19807","2009-05-21","63",1,50,51.00]
[102277,"19821","2009-05-22","53",15,49,2400.00]
[102277,"19714","2009-05-22","46",4,49,408.00]
[102277,"19714","2009-05-22","47",6,49,612.00]
[102277,"19789","2009-05-22","53",20,49,3200.00]
[102277,"19824","2009-05-22","52",16,49,2560.00]
[102277,"19824","2009-05-22","53",14,49,2240.00]
[102277,"19802","2009-05-22","26",3,49,1635.00]
[102277,"19819","2009-05-22","46",5,49,510.00]
[102277,"19819","2009-05-22","47",15,49,1530.00]
[102277,"19810","2009-05-22","52",5,49,800.00]
[102277,"19810","2009-05-22","53",5,49,800.00]
[102278,"19822","2009-05-22","1",16,50,3120.00]
[102278,"19822","2009-05-22","44",3,50,648.00]
[102278,"19822","2009-05-22","53",20,50,3200.00]
[102278,"19820","2009-05-22","46",7,50,714.00]
[102278,"19800","2009-05-22","28",10,50,540.00]
[102278,"19823","2009-05-22","47",4,50,408.00]
[102278,"19812","2009-05-22","46",10,50,1020.00]
[102278,"19812","2009-05-22","47",10,50,1020.00]
[102278,"19817","2009-05-22","46",7,50,714.00]
[102278,"19817","2009-05-22","47",5,50,510.00]
[102278,"19803","2009-05-22","46",6,50,612.00]
[102278,"19803","2009-05-22","47",4,50,408.00]
[102278,"19780","2009-05-22","46",14,50,1428.00]
[102278,"19780","2009-05-22","56",2,50,132.00]
[102278,"19826","2009-05-22","46",4,50,408.00]
[102278,"19826","2009-05-22","47",4,50,408.00]
[102278,"19815","2009-05-22","46",7,50,714.00]
[102278,"19815","2009-05-22","47",8,50,816.00]
[102278,"19790","2009-05-22","26",1,50,545.00]
[102278,"19614","2009-05-22","46",13,50,1326.00]
[102278,"19614","2009-05-22","47",12,50,1224.00]
[102278,"19746","2009-05-22","46",8,50,816.00]
[102278,"19746","2009-05-22","47",7,50,714.00]
[102278,"19752","2009-05-22","46",10,50,1020.00]
[102278,"19752","2009-05-22","47",6,50,612.00]
[102278,"19814","2009-05-22","46",10,50,1020.00]
[102278,"19814","2009-05-22","47",10,50,1020.00]
[102278,"19804","2009-05-22","60",1,50,54.00]
[102278,"19804","2009-05-22","61",1,50,57.00]
[102278,"19804","2009-05-22","62",1,50,85.00]
[102278,"19804","2009-05-22","63",1,50,51.00]
[102278,"19806","2009-05-22","60",1,50,54.00]
[102278,"19806","2009-05-22","61",1,50,57.00]
[102278,"19806","2009-05-22","62",1,50,85.00]
[102278,"19806","2009-05-22","63",1,50,51.00]
[102278,"19808","2009-05-22","60",1,50,54.00]
[102278,"19808","2009-05-22","61",1,50,57.00]
[102278,"19808","2009-05-22","62",1,50,85.00]
[102278,"19808","2009-05-22","63",1,50,51.00]
[102278,"19809","2009-05-22","60",1,50,54.00]
[102278,"19809","2009-05-22","61",1,50,57.00]
[102278,"19809","2009-05-22","62",1,50,85.00]
[102278,"19809","2009-05-22","63",1,50,51.00]
[0,"19825","2009-05-22",null,0,50,0.00]
[102306,"19834","2009-05-23","46",10,49,1020.00]
[102306,"19834","2009-05-23","53",15,49,2400.00]
[102307,"19827","2009-05-23","46",15,50,1530.00]
[102307,"19830","2009-05-23","46",5,50,510.00]
[102307,"19829","2009-05-23","52",3,50,480.00]
[102307,"19829","2009-05-23","53",3,50,480.00]
[102307,"19829","2009-05-23","35",1,50,94.00]
[102307,"19829","2009-05-23","18",1,50,93.00]
[0,"19828","2009-05-23",null,0,50,0.00]
[102307,"19832","2009-05-23","46",5,50,510.00]
[102307,"19832","2009-05-23","47",5,50,510.00]
[102307,"19836","2009-05-23","35",1,50,94.00]
[102307,"19836","2009-05-23","30",1,50,126.00]
[102307,"19795","2009-05-23","9",100,50,21600.00]
[102307,"19795","2009-05-23","28",100,50,5400.00]
[102307,"19833","2009-05-23","46",4,50,408.00]
[102307,"19833","2009-05-23","26",1,50,545.00]
[102334,null,"2009-05-25",null,null,49,null]
[102335,null,"2009-05-25",null,null,50,null]
[102363,null,"2009-05-26",null,null,49,null]
[102364,"19842","2009-05-26","9",10,50,2160.00]
[102364,"19852","2009-05-26","1",20,50,3900.00]
[102364,"19852","2009-05-26","52",50,50,8000.00]
[102364,"19852","2009-05-26","34",8,50,1488.00]
[102364,"19852","2009-05-26","44",70,50,15120.00]
[102364,"19852","2009-05-26","53",180,50,28800.00]
[102364,"19852","2009-05-26","8",1,50,210.00]
[102364,"19852","2009-05-26","9",5,50,1080.00]
[102392,"19853","2009-05-27","47",20,49,2040.00]
[102392,"19853","2009-05-27","35",3,49,282.00]
[102392,"19853","2009-05-27","18",2,49,186.00]
[102392,"19395","2009-05-27","46",5,49,510.00]
[102392,"19395","2009-05-27","47",25,49,2550.00]
[102393,"19849","2009-05-27","52",5,50,800.00]
[102393,"19849","2009-05-27","53",5,50,800.00]
[102393,"19856","2009-05-27","52",12,50,1920.00]
[102393,"19856","2009-05-27","53",8,50,1280.00]
[102393,"19682","2009-05-27","52",30,50,4800.00]
[102393,"19813","2009-05-27","46",15,50,1530.00]
[102393,"19813","2009-05-27","47",5,50,510.00]
[102393,"19857","2009-05-27","9",20,50,4320.00]
[102393,"19857","2009-05-27","28",6,50,324.00]
[102393,"19858","2009-05-27","46",15,50,1530.00]
[102422,"19831","2009-05-28","47",15,49,1530.00]
[102422,"19848","2009-05-28","46",20,49,2040.00]
[102422,"19848","2009-05-28","47",40,49,4080.00]
[102422,"19864","2009-05-28","52",18,49,2880.00]
[102422,"19864","2009-05-28","53",12,49,1920.00]
[102422,"19866","2009-05-28","46",4,49,408.00]
[102422,"19866","2009-05-28","47",6,49,612.00]
[102422,"19866","2009-05-28","35",1,49,94.00]
[102422,"19787","2009-05-28","46",5,49,510.00]
[102422,"19787","2009-05-28","47",2,49,204.00]
[102422,"19743","2009-05-28","46",5,49,510.00]
[102422,"19743","2009-05-28","47",10,49,1020.00]
[102422,"19867","2009-05-28","46",8,49,816.00]
[0,"19861","2009-05-28",null,0,49,0.00]
[102423,"19860","2009-05-28","35",2,50,188.00]
[102423,"19844","2009-05-28","46",5,50,510.00]
[102423,"19844","2009-05-28","47",5,50,510.00]
[102423,"19846","2009-05-28","46",10,50,1020.00]
[102423,"19846","2009-05-28","47",10,50,1020.00]
[102423,"19855","2009-05-28","52",5,50,800.00]
[102423,"19855","2009-05-28","46",10,50,1020.00]
[102423,"19855","2009-05-28","44",12,50,2592.00]
[102423,"19855","2009-05-28","53",15,50,2400.00]
[102423,"19855","2009-05-28","47",10,50,1020.00]
[102423,"19855","2009-05-28","28",10,50,540.00]
[102423,"19865","2009-05-28","52",5,50,800.00]
[102423,"19865","2009-05-28","53",5,50,800.00]
[102423,"19865","2009-05-28","10",5,50,420.00]
[102423,"19865","2009-05-28","16",5,50,450.00]
[102423,"19816","2009-05-28","46",10,50,1020.00]
[102423,"19816","2009-05-28","47",15,50,1530.00]
[102423,"19816","2009-05-28","29",1,50,100.00]
[102423,"19841","2009-05-28","52",1,50,160.00]
[102423,"19841","2009-05-28","53",2,50,320.00]
[102423,"19785","2009-05-28","52",5,50,800.00]
[102423,"19785","2009-05-28","53",5,50,800.00]
[102423,"19788","2009-05-28","52",20,50,3200.00]
[102423,"19788","2009-05-28","53",20,50,3200.00]
[102423,"19871","2009-05-28","1",12,50,2340.00]
[102423,"19871","2009-05-28","52",10,50,1600.00]
[102423,"19871","2009-05-28","44",2,50,432.00]
[102423,"19871","2009-05-28","53",50,50,8000.00]
[102423,"19871","2009-05-28","9",2,50,432.00]
[102460,"19872","2009-05-29","46",5,49,510.00]
[102460,"19872","2009-05-29","47",20,49,2040.00]
[102460,"19847","2009-05-29","9",25,49,5400.00]
[102460,"19847","2009-05-29","19",5,49,460.00]
[102460,"19859","2009-05-29","9",15,49,3240.00]
[102460,"19859","2009-05-29","19",5,49,460.00]
[102460,"19567","2009-05-29","46",20,49,2040.00]
[102460,"19567","2009-05-29","47",10,49,1020.00]
[102460,"19839","2009-05-29","52",15,49,2400.00]
[102460,"19839","2009-05-29","53",15,49,2400.00]
[102460,"19878","2009-05-29","26",1,49,545.00]
[102460,"19863","2009-05-29","53",100,49,16000.00]
[102460,"19874","2009-05-29","26",2,49,1090.00]
[102461,"19877","2009-05-29","35",3,50,282.00]
[102461,"19880","2009-05-29","1",10,50,1950.00]
[102461,"19870","2009-05-29","52",10,50,1600.00]
[102461,"19870","2009-05-29","53",10,50,1600.00]
[102461,"19870","2009-05-29","50",5,50,540.00]
[102461,"19870","2009-05-29","9",3,50,648.00]
[102461,"19870","2009-05-29","51",5,50,540.00]
[102461,"19869","2009-05-29","52",15,50,2400.00]
[102461,"19869","2009-05-29","53",5,50,800.00]
[0,"19868","2009-05-29",null,0,50,0.00]
[102487,"19873","2009-05-30","46",40,49,4080.00]
[102487,"19873","2009-05-30","47",85,49,8670.00]
[102488,"19884","2009-05-30","52",9,50,1440.00]
[102488,"19885","2009-05-30","52",6,50,960.00]
[102488,"19838","2009-05-30","46",30,50,3060.00]
[102488,"19838","2009-05-30","19",15,50,1380.00]
[102488,"19838","2009-05-30","28",15,50,810.00]
[102488,"19811","2009-05-30","46",15,50,1530.00]
[102488,"19786","2009-05-30","46",5,50,510.00]
[102488,"19786","2009-05-30","47",3,50,306.00]
[102488,"19779","2009-05-30","46",5,50,510.00]
[102488,"19779","2009-05-30","47",10,50,1020.00]
[102488,"19875","2009-05-30","46",10,50,1020.00]
[102488,"19883","2009-05-30","46",4,50,408.00]
[102488,"19881","2009-05-30","52",7,50,1120.00]
[102488,"19881","2009-05-30","53",3,50,480.00]
[102488,"19818","2009-05-30","52",3,50,480.00]
[102488,"19818","2009-05-30","53",2,50,320.00]
[102488,"19850","2009-05-30","52",5,50,800.00]
[102488,"19887","2009-05-30","46",7,50,714.00]
[102488,"19889","2009-05-30","46",4,50,408.00]
[102488,"19886","2009-05-30","52",8,50,1280.00]
[102488,"19886","2009-05-30","53",7,50,1120.00]
[102515,null,"2009-06-01",null,null,49,null]
[102516,"19893","2009-06-01","53",10,50,1600.00]
[102516,"19888","2009-06-01","46",10,50,1020.00]
[102516,"19888","2009-06-01","35",2,50,188.00]
[102546,"19894","2009-06-02","9",5,49,1080.00]
[102546,"19894","2009-06-02","19",3,49,276.00]
[102547,"19897","2009-06-02","1",20,50,3900.00]
[102547,"19897","2009-06-02","52",40,50,6400.00]
[102547,"19897","2009-06-02","46",10,50,1020.00]
[102547,"19897","2009-06-02","34",2,50,372.00]
[102547,"19897","2009-06-02","44",75,50,16200.00]
[102547,"19897","2009-06-02","53",170,50,27200.00]
[102547,"19897","2009-06-02","47",35,50,3570.00]
[102547,"19897","2009-06-02","9",5,50,1080.00]
[102575,"19902","2009-06-03","52",18,49,2880.00]
[102575,"19902","2009-06-03","53",12,49,1920.00]
[102575,"19784","2009-06-03","47",15,49,1530.00]
[102575,"19895","2009-06-03","46",10,49,1020.00]
[102575,"19895","2009-06-03","47",30,49,3060.00]
[0,"19899","2009-06-03",null,0,50,0.00]
[102576,"19851","2009-06-03","46",10,50,1020.00]
[102576,"19726","2009-06-03","52",15,50,2400.00]
[102576,"19726","2009-06-03","53",5,50,800.00]
[102576,"19658","2009-06-03","52",5,50,800.00]
[102576,"19658","2009-06-03","53",5,50,800.00]
[102576,"19658","2009-06-03","35",2,50,188.00]
[102576,"19658","2009-06-03","18",3,50,279.00]
[102607,"19837","2009-06-04","46",6,50,612.00]
[102607,"19837","2009-06-04","47",6,50,612.00]
[102607,"19906","2009-06-04","46",7,50,714.00]
[102607,"19906","2009-06-04","29",3,50,300.00]
[102607,"19913","2009-06-04","46",5,50,510.00]
[102607,"19913","2009-06-04","47",5,50,510.00]
[102607,"19913","2009-06-04","35",3,50,282.00]
[102607,"19840","2009-06-04","46",5,50,510.00]
[102607,"19840","2009-06-04","47",5,50,510.00]
[102607,"19840","2009-06-04","35",4,50,376.00]
[102607,"19914","2009-06-04","34",2,50,372.00]
[102607,"19907","2009-06-04","52",43,50,6880.00]
[102607,"19907","2009-06-04","46",3,50,306.00]
[102607,"19907","2009-06-04","53",10,50,1600.00]
[102607,"19907","2009-06-04","54",29,50,6090.00]
[102607,"19903","2009-06-04","52",7,50,1120.00]
[102607,"19903","2009-06-04","53",3,50,480.00]
[102607,"19903","2009-06-04","9",2,50,432.00]
[102607,"19908","2009-06-04","10",16,50,1344.00]
[102607,"19908","2009-06-04","11",6,50,504.00]
[0,"19911","2009-06-04",null,0,49,0.00]
[102606,"19910","2009-06-04","53",15,49,2400.00]
[102606,"19904","2009-06-04","46",5,49,510.00]
[102606,"19904","2009-06-04","47",20,49,2040.00]
[102606,"19896","2009-06-04","52",15,49,2400.00]
[102606,"19896","2009-06-04","53",5,49,800.00]
[102606,"19916","2009-06-04","9",40,49,8640.00]
[102606,"19916","2009-06-04","14",10,49,1260.00]
[102606,"19919","2009-06-04","46",50,49,5100.00]
[102638,"19927","2009-06-05","52",5,49,800.00]
[102638,"19927","2009-06-05","53",5,49,800.00]
[102638,"19927","2009-06-05","14",5,49,630.00]
[102638,"19890","2009-06-05","47",5,49,510.00]
[102638,"19900","2009-06-05","46",20,49,2040.00]
[102638,"19900","2009-06-05","47",30,49,3060.00]
[102638,"19921","2009-06-05","46",10,49,1020.00]
[102638,"19921","2009-06-05","47",10,49,1020.00]
[102638,"19917","2009-06-05","46",5,49,510.00]
[102638,"19917","2009-06-05","47",5,49,510.00]
[102638,"19917","2009-06-05","18",3,49,279.00]
[102638,"19843","2009-06-05","46",30,49,3060.00]
[102638,"19843","2009-06-05","47",20,49,2040.00]
[102639,"19923","2009-06-05","46",7,50,714.00]
[102639,"19923","2009-06-05","47",8,50,816.00]
[102639,"19923","2009-06-05","29",1,50,100.00]
[102639,"19923","2009-06-05","18",1,50,93.00]
[102639,"19898","2009-06-05","46",15,50,1530.00]
[102639,"19898","2009-06-05","35",5,50,470.00]
[102639,"19898","2009-06-05","19",5,50,460.00]
[102639,"19898","2009-06-05","56",10,50,660.00]
[102639,"19922","2009-06-05","46",5,50,510.00]
[102639,"19925","2009-06-05","26",1,50,545.00]
[102639,"19882","2009-06-05","46",12,50,1224.00]
[102639,"19924","2009-06-05","52",10,50,1600.00]
[102639,"19924","2009-06-05","44",1,50,216.00]
[102639,"19924","2009-06-05","53",30,50,4800.00]
[102639,"19924","2009-06-05","47",18,50,1836.00]
[102639,"19924","2009-06-05","9",2,50,432.00]
[102639,"19918","2009-06-05","46",5,50,510.00]
[102639,"19930","2009-06-05","9",15,50,3240.00]
[0,"19934","2009-06-06",null,0,49,0.00]
[102667,"19939","2009-06-06","52",6,49,960.00]
[102667,"19939","2009-06-06","35",1,49,94.00]
[102668,"19932","2009-06-06","52",6,50,960.00]
[102668,"19932","2009-06-06","53",4,50,640.00]
[102668,"19933","2009-06-06","52",4,50,640.00]
[102668,"19936","2009-06-06","46",2,50,204.00]
[102668,"19936","2009-06-06","47",1,50,102.00]
[102668,"19928","2009-06-06","46",10,50,1020.00]
[102668,"19928","2009-06-06","47",10,50,1020.00]
[102668,"19928","2009-06-06","35",5,50,470.00]
[102668,"19928","2009-06-06","18",5,50,465.00]
[102668,"19929","2009-06-06","46",10,50,1020.00]
[102668,"19929","2009-06-06","47",10,50,1020.00]
[102668,"19912","2009-06-06","39",100,50,21600.00]
[102668,"19912","2009-06-06","9",200,50,43200.00]
[102668,"19937","2009-06-06","46",15,50,1530.00]
[102668,"19935","2009-06-06","46",4,50,408.00]
[102668,"19935","2009-06-06","47",3,50,306.00]
[102668,"19931","2009-06-06","46",5,50,510.00]
[102668,"19931","2009-06-06","47",5,50,510.00]
[102668,"19938","2009-06-06","26",1,50,545.00]
[0,"19944","2009-06-08",null,0,49,0.00]
[102695,"19941","2009-06-08","52",20,49,3200.00]
[102695,"19941","2009-06-08","53",10,49,1600.00]
[102696,null,"2009-06-08",null,null,50,null]
[102725,null,"2009-06-09",null,null,49,null]
[102726,"19954","2009-06-09","1",20,50,3900.00]
[102726,"19954","2009-06-09","52",50,50,8000.00]
[102726,"19954","2009-06-09","46",5,50,510.00]
[102726,"19954","2009-06-09","34",3,50,558.00]
[102726,"19954","2009-06-09","44",90,50,19440.00]
[102726,"19954","2009-06-09","53",200,50,32000.00]
[102726,"19954","2009-06-09","47",5,50,510.00]
[102726,"19955","2009-06-09","56",4,50,264.00]
[102726,"19955","2009-06-09","57",3,50,162.00]
[102726,"19955","2009-06-09","58",3,50,189.00]
[102754,"19943","2009-06-10","52",20,49,3200.00]
[102754,"19943","2009-06-10","53",100,49,16000.00]
[102754,"19943","2009-06-10","9",40,49,8640.00]
[102754,"19965","2009-06-10","52",1,49,160.00]
[102754,"19965","2009-06-10","35",1,49,94.00]
[102754,"19854","2009-06-10","46",2,49,204.00]
[102754,"19854","2009-06-10","47",2,49,204.00]
[102755,null,"2009-06-10",null,null,50,null]
[102783,"19958","2009-06-11","46",10,49,1020.00]
[102783,"19958","2009-06-11","47",10,49,1020.00]
[102783,"19962","2009-06-11","46",10,49,1020.00]
[102783,"19962","2009-06-11","47",5,49,510.00]
[102783,"19961","2009-06-11","9",100,49,21600.00]
[102783,"19959","2009-06-11","52",4,49,640.00]
[102783,"19959","2009-06-11","53",6,49,960.00]
[102783,"19947","2009-06-11","56",1,49,66.00]
[102783,"19947","2009-06-11","57",1,49,54.00]
[102783,"19947","2009-06-11","58",1,49,63.00]
[102783,"19947","2009-06-11","59",1,49,42.00]
[102783,"19947","2009-06-11","60",1,49,54.00]
[102783,"19947","2009-06-11","61",1,49,57.00]
[102783,"19947","2009-06-11","62",1,49,85.00]
[102783,"19947","2009-06-11","63",1,49,51.00]
[102783,"19948","2009-06-11","56",1,49,66.00]
[102783,"19948","2009-06-11","57",1,49,54.00]
[102783,"19948","2009-06-11","58",1,49,63.00]
[102783,"19948","2009-06-11","59",1,49,42.00]
[102783,"19948","2009-06-11","60",1,49,54.00]
[102783,"19948","2009-06-11","61",1,49,57.00]
[102783,"19948","2009-06-11","62",1,49,85.00]
[102783,"19948","2009-06-11","63",1,49,51.00]
[102783,"19946","2009-06-11","56",1,49,66.00]
[102783,"19946","2009-06-11","57",1,49,54.00]
[102783,"19946","2009-06-11","58",1,49,63.00]
[102783,"19946","2009-06-11","59",1,49,42.00]
[102783,"19946","2009-06-11","60",1,49,54.00]
[102783,"19946","2009-06-11","61",1,49,57.00]
[102783,"19946","2009-06-11","62",1,49,85.00]
[102783,"19946","2009-06-11","63",1,49,51.00]
[102783,"19949","2009-06-11","56",1,49,66.00]
[102783,"19949","2009-06-11","57",1,49,54.00]
[102783,"19949","2009-06-11","58",1,49,63.00]
[102783,"19949","2009-06-11","59",1,49,42.00]
[102783,"19949","2009-06-11","60",1,49,54.00]
[102783,"19949","2009-06-11","61",1,49,57.00]
[102783,"19949","2009-06-11","62",1,49,85.00]
[102783,"19949","2009-06-11","63",1,49,51.00]
[102783,"19950","2009-06-11","56",1,49,66.00]
[102783,"19950","2009-06-11","57",1,49,54.00]
[102783,"19950","2009-06-11","58",1,49,63.00]
[102783,"19950","2009-06-11","59",1,49,42.00]
[102783,"19950","2009-06-11","60",1,49,54.00]
[102783,"19950","2009-06-11","61",1,49,57.00]
[102783,"19950","2009-06-11","62",1,49,85.00]
[102783,"19950","2009-06-11","63",1,49,51.00]
[102783,"19951","2009-06-11","56",1,49,66.00]
[102783,"19951","2009-06-11","57",1,49,54.00]
[102783,"19951","2009-06-11","58",1,49,63.00]
[102783,"19951","2009-06-11","59",1,49,42.00]
[102783,"19951","2009-06-11","60",1,49,54.00]
[102783,"19951","2009-06-11","61",1,49,57.00]
[102783,"19951","2009-06-11","62",1,49,85.00]
[102783,"19951","2009-06-11","63",1,49,51.00]
[102783,"19967","2009-06-11","52",5,49,800.00]
[102783,"19967","2009-06-11","53",5,49,800.00]
[102783,"19967","2009-06-11","14",5,49,630.00]
[102784,"19972","2009-06-11","52",5,50,800.00]
[102784,"19970","2009-06-11","52",5,50,800.00]
[102784,"19970","2009-06-11","46",5,50,510.00]
[102784,"19940","2009-06-11","52",20,50,3200.00]
[102784,"19940","2009-06-11","53",10,50,1600.00]
[102784,"19781","2009-06-11","46",7,50,714.00]
[102784,"19781","2009-06-11","47",8,50,816.00]
[102784,"19976","2009-06-11","46",15,50,1530.00]
[102784,"19976","2009-06-11","47",10,50,1020.00]
[0,"19964","2009-06-11",null,0,50,0.00]
[102784,"19971","2009-06-11","46",15,50,1530.00]
[102784,"19891","2009-06-11","52",50,50,8000.00]
[102784,"19891","2009-06-11","53",30,50,4800.00]
[102784,"19891","2009-06-11","14",20,50,2520.00]
[102784,"19969","2009-06-11","46",3,50,306.00]
[102784,"19969","2009-06-11","47",7,50,714.00]
[102784,"19974","2009-06-11","47",80,50,8160.00]
[102784,"19960","2009-06-11","1",10,50,1950.00]
[102784,"19960","2009-06-11","52",15,50,2400.00]
[102784,"19960","2009-06-11","44",5,50,1080.00]
[102784,"19960","2009-06-11","53",50,50,8000.00]
[102784,"19960","2009-06-11","9",5,50,1080.00]
[102817,"19983","2009-06-12","52",5,49,800.00]
[102817,"19983","2009-06-12","53",10,49,1600.00]
[102817,"19983","2009-06-12","22",2,49,288.00]
[102817,"19982","2009-06-12","1",1,49,195.00]
[102817,"19982","2009-06-12","52",2,49,320.00]
[102817,"19982","2009-06-12","44",1,49,216.00]
[102817,"19982","2009-06-12","53",4,49,640.00]
[102817,"19977","2009-06-12","53",20,49,3200.00]
[102817,"19968","2009-06-12","52",20,49,3200.00]
[102817,"19968","2009-06-12","53",20,49,3200.00]
[102817,"19968","2009-06-12","35",9,49,846.00]
[102817,"19968","2009-06-12","18",5,49,465.00]
[102817,"19986","2009-06-12","52",2,49,320.00]
[102817,"19986","2009-06-12","53",1,49,160.00]
[102817,"19528","2009-06-12","46",5,49,510.00]
[102817,"19528","2009-06-12","47",5,49,510.00]
[102817,"19981","2009-06-12","46",5,49,510.00]
[102817,"19981","2009-06-12","47",5,49,510.00]
[102817,"19975","2009-06-12","46",5,49,510.00]
[102817,"19975","2009-06-12","47",10,49,1020.00]
[102818,"19797","2009-06-12","52",4,50,640.00]
[102818,"19797","2009-06-12","53",4,50,640.00]
[102818,"19956","2009-06-12","52",2,50,320.00]
[102818,"19956","2009-06-12","53",4,50,640.00]
[102818,"19956","2009-06-12","35",1,50,94.00]
[102818,"19945","2009-06-12","46",6,50,612.00]
[102818,"19945","2009-06-12","47",6,50,612.00]
[102818,"19984","2009-06-12","46",10,50,1020.00]
[102818,"19984","2009-06-12","47",10,50,1020.00]
[102818,"19892","2009-06-12","46",10,50,1020.00]
[102818,"19892","2009-06-12","47",10,50,1020.00]
[102818,"19926","2009-06-12","46",8,50,816.00]
[102818,"19926","2009-06-12","47",7,50,714.00]
[102818,"19980","2009-06-12","39",60,50,12960.00]
[102818,"19980","2009-06-12","9",60,50,12960.00]
[102818,"19980","2009-06-12","14",35,50,4410.00]
[102818,"19980","2009-06-12","22",25,50,3600.00]
[102845,"19989","2009-06-13","52",20,49,3200.00]
[102845,"19989","2009-06-13","53",10,49,1600.00]
[102845,"19991","2009-06-13","46",2,49,204.00]
[102845,"19991","2009-06-13","47",4,49,408.00]
[102846,"19985","2009-06-13","46",10,50,1020.00]
[102846,"19985","2009-06-13","35",2,50,188.00]
[102846,"19985","2009-06-13","29",2,50,200.00]
[0,"19992","2009-06-15",null,0,49,0.00]
[102877,null,"2009-06-15",null,null,50,null]
[102907,null,"2009-06-16",null,null,49,null]
[102908,"20004","2009-06-16","26",1,50,545.00]
[102908,"20003","2009-06-16","26",1,50,545.00]
[102908,"19979","2009-06-16","52",5,50,800.00]
[102908,"19979","2009-06-16","53",5,50,800.00]
[102908,"19979","2009-06-16","29",1,50,100.00]
[102908,"19996","2009-06-16","1",25,50,4875.00]
[102908,"19996","2009-06-16","52",50,50,8000.00]
[102908,"19996","2009-06-16","34",3,50,558.00]
[102908,"19996","2009-06-16","44",95,50,20520.00]
[102908,"19996","2009-06-16","53",280,50,44800.00]
[102908,"19996","2009-06-16","47",40,50,4080.00]
[102908,"19996","2009-06-16","9",15,50,3240.00]
[102908,"19996","2009-06-16","56",5,50,330.00]
[102936,"20007","2009-06-17","52",18,49,2880.00]
[102936,"20007","2009-06-17","53",10,49,1600.00]
[102937,"20002","2009-06-17","46",12,50,1224.00]
[102937,"20002","2009-06-17","47",11,50,1122.00]
[102937,"19995","2009-06-17","53",8,50,1280.00]
[102937,"19845","2009-06-17","46",30,50,3060.00]
[102937,"19845","2009-06-17","35",5,50,470.00]
[102964,"20013","2009-06-18","46",6,49,612.00]
[102964,"20013","2009-06-18","35",1,49,94.00]
[102964,"20013","2009-06-18","11",4,49,336.00]
[102964,"19997","2009-06-18","46",35,49,3570.00]
[102964,"19997","2009-06-18","47",35,49,3570.00]
[102964,"19997","2009-06-18","35",5,49,470.00]
[102964,"19997","2009-06-18","29",1,49,100.00]
[102964,"19997","2009-06-18","18",1,49,93.00]
[102964,"19999","2009-06-18","46",4,49,408.00]
[102964,"19999","2009-06-18","47",4,49,408.00]
[102964,"19966","2009-06-18","46",10,49,1020.00]
[102964,"19966","2009-06-18","47",5,49,510.00]
[102964,"19973","2009-06-18","46",4,49,408.00]
[102964,"19973","2009-06-18","47",3,49,306.00]
[102965,"20005","2009-06-18","46",10,50,1020.00]
[102965,"20005","2009-06-18","47",5,50,510.00]
[102965,"19920","2009-06-18","46",10,50,1020.00]
[102965,"19920","2009-06-18","35",2,50,188.00]
[102965,"20010","2009-06-18","52",5,50,800.00]
[102965,"20010","2009-06-18","53",5,50,800.00]
[102965,"20010","2009-06-18","35",5,50,470.00]
[102965,"20010","2009-06-18","10",5,50,420.00]
[102965,"20011","2009-06-18","29",5,50,500.00]
[102965,"20012","2009-06-18","1",6,50,1170.00]
[102965,"20012","2009-06-18","52",5,50,800.00]
[102965,"20012","2009-06-18","44",5,50,1080.00]
[102965,"20012","2009-06-18","53",50,50,8000.00]
[102965,"20012","2009-06-18","9",5,50,1080.00]
[102965,"20009","2009-06-18","46",2,50,204.00]
[102965,"20009","2009-06-18","47",3,50,306.00]
[0,"19942","2009-06-18",null,0,50,0.00]
[103001,"20028","2009-06-19","1",100,49,19500.00]
[103001,"20028","2009-06-19","39",50,49,10800.00]
[103001,"20028","2009-06-19","9",250,49,54000.00]
[103001,"20023","2009-06-19","46",40,49,4080.00]
[103001,"20023","2009-06-19","47",40,49,4080.00]
[103001,"19963","2009-06-19","46",10,49,1020.00]
[103001,"19963","2009-06-19","47",10,49,1020.00]
[103001,"19987","2009-06-19","9",30,49,6480.00]
[103001,"20000","2009-06-19","26",1,49,545.00]
[103001,"20017","2009-06-19","47",9,49,918.00]
[103002,"20006","2009-06-19","46",10,50,1020.00]
[103002,"20008","2009-06-19","46",30,50,3060.00]
[103002,"20015","2009-06-19","46",10,50,1020.00]
[103002,"20015","2009-06-19","47",15,50,1530.00]
[103002,"19998","2009-06-19","47",10,50,1020.00]
[103002,"19978","2009-06-19","46",10,50,1020.00]
[103002,"19978","2009-06-19","47",5,50,510.00]
[103002,"20025","2009-06-19","46",5,50,510.00]
[103002,"20025","2009-06-19","47",15,50,1530.00]
[0,"20027","2009-06-19",null,0,50,0.00]
[103002,"19988","2009-06-19","26",1,50,545.00]
[103002,"20014","2009-06-19","52",37,50,5920.00]
[103002,"20014","2009-06-19","53",7,50,1120.00]
[103002,"20014","2009-06-19","54",36,50,7560.00]
[103002,"20024","2009-06-19","52",5,50,800.00]
[103002,"20024","2009-06-19","53",5,50,800.00]
[103002,"20024","2009-06-19","10",5,50,420.00]
[103002,"20024","2009-06-19","16",5,50,450.00]
[103002,"20024","2009-06-19","28",1,50,54.00]
[103002,"19994","2009-06-19","52",8,50,1280.00]
[103002,"19994","2009-06-19","53",7,50,1120.00]
[103002,"20020","2009-06-19","44",15,50,3240.00]
[103002,"20020","2009-06-19","28",3,50,162.00]
[103002,"20022","2009-06-19","46",6,50,612.00]
[103002,"20016","2009-06-19","52",5,50,800.00]
[103001,"20019","2009-06-19","46",3,49,306.00]
[103001,"20019","2009-06-19","47",2,49,204.00]
[103001,"20019","2009-06-19","35",1,49,94.00]
[103031,"20031","2009-06-20","46",20,49,2040.00]
[103031,"20040","2009-06-20","46",5,49,510.00]
[103031,"20040","2009-06-20","47",5,49,510.00]
[103031,"20039","2009-06-20","46",2,49,204.00]
[103031,"20039","2009-06-20","47",3,49,306.00]
[103031,"20038","2009-06-20","52",8,49,1280.00]
[103031,"20038","2009-06-20","53",7,49,1120.00]
[103031,"20042","2009-06-20","44",30,49,6480.00]
[103031,"20042","2009-06-20","53",20,49,3200.00]
[103031,"20042","2009-06-20","47",20,49,2040.00]
[103031,"20042","2009-06-20","9",30,49,6480.00]
[103032,"20035","2009-06-20","44",5,50,1080.00]
[103032,"20035","2009-06-20","9",50,50,10800.00]
[103032,"20037","2009-06-20","46",10,50,1020.00]
[103032,"20036","2009-06-20","46",6,50,612.00]
[103032,"20030","2009-06-20","26",1,50,545.00]
[103032,"20033","2009-06-20","46",15,50,1530.00]
[103032,"20034","2009-06-20","28",10,50,540.00]
[103032,"20041","2009-06-20","52",10,50,1600.00]
[103032,"20041","2009-06-20","53",10,50,1600.00]
[103032,"20041","2009-06-20","50",10,50,1080.00]
[103032,"20041","2009-06-20","9",3,50,648.00]
[103032,"20041","2009-06-20","51",5,50,540.00]
[103060,"20049","2009-06-22","46",5,49,510.00]
[103060,"20049","2009-06-22","47",10,49,1020.00]
[0,"20047","2009-06-22",null,0,49,0.00]
[103061,"20043","2009-06-22","52",3,50,480.00]
[103061,"20043","2009-06-22","53",4,50,640.00]
[0,"20032","2009-06-23",null,0,50,0.00]
[103092,"20055","2009-06-23","1",15,50,2925.00]
[103092,"20055","2009-06-23","52",30,50,4800.00]
[103092,"20055","2009-06-23","46",33,50,3366.00]
[103092,"20055","2009-06-23","39",5,50,1080.00]
[103092,"20055","2009-06-23","34",5,50,930.00]
[103092,"20055","2009-06-23","44",50,50,10800.00]
[103092,"20055","2009-06-23","53",110,50,17600.00]
[103092,"20055","2009-06-23","47",13,50,1326.00]
[103092,"20055","2009-06-23","9",30,50,6480.00]
[103091,null,"2009-06-23",null,null,49,null]
[103120,"19793","2009-06-24","46",15,49,1530.00]
[103120,"19793","2009-06-24","47",15,49,1530.00]
[103120,"20064","2009-06-24","53",50,49,8000.00]
[103120,"20064","2009-06-24","47",50,49,5100.00]
[103121,"20050","2009-06-24","46",8,50,816.00]
[103121,"20050","2009-06-24","47",7,50,714.00]
[103121,"20056","2009-06-24","52",7,50,1120.00]
[103121,"20056","2009-06-24","53",3,50,480.00]
[103121,"20069","2009-06-24","46",4,50,408.00]
[103150,"20072","2009-06-25","52",10,49,1600.00]
[103150,"20072","2009-06-25","53",10,49,1600.00]
[103150,"20067","2009-06-25","46",5,49,510.00]
[103150,"20067","2009-06-25","47",9,49,918.00]
[103150,"20048","2009-06-25","46",10,49,1020.00]
[103150,"20048","2009-06-25","47",10,49,1020.00]
[103151,"19879","2009-06-25","46",5,50,510.00]
[103151,"19879","2009-06-25","47",5,50,510.00]
[103151,"20065","2009-06-25","46",26,50,2652.00]
[103151,"20065","2009-06-25","47",15,50,1530.00]
[103151,"19953","2009-06-25","46",8,50,816.00]
[103151,"19953","2009-06-25","47",2,50,204.00]
[103151,"19952","2009-06-25","46",50,50,5100.00]
[103151,"20026","2009-06-25","46",5,50,510.00]
[103151,"20026","2009-06-25","47",5,50,510.00]
[103151,"20044","2009-06-25","46",6,50,612.00]
[103151,"20044","2009-06-25","47",4,50,408.00]
[103151,"20075","2009-06-25","26",2,50,1090.00]
[103151,"20066","2009-06-25","52",5,50,800.00]
[103151,"20066","2009-06-25","46",10,50,1020.00]
[103151,"20068","2009-06-25","46",6,50,612.00]
[103151,"20068","2009-06-25","47",6,50,612.00]
[103151,"20068","2009-06-25","9",4,50,864.00]
[103188,"20080","2009-06-26","46",15,49,1530.00]
[103188,"20080","2009-06-26","47",15,49,1530.00]
[103188,"20062","2009-06-26","26",1,49,545.00]
[103188,"19990","2009-06-26","53",10,49,1600.00]
[103188,"19497","2009-06-26","46",30,49,3060.00]
[103188,"19598","2009-06-26","46",10,49,1020.00]
[103189,"20082","2009-06-26","46",20,50,2040.00]
[103189,"20082","2009-06-26","47",80,50,8160.00]
[103189,"20082","2009-06-26","9",5,50,1080.00]
[103189,"20077","2009-06-26","46",3,50,306.00]
[103189,"19993","2009-06-26","46",2,50,204.00]
[103189,"19993","2009-06-26","47",2,50,204.00]
[103189,"19993","2009-06-26","26",1,50,545.00]
[103189,"19993","2009-06-26","35",2,50,188.00]
[103189,"19993","2009-06-26","18",1,50,93.00]
[103189,"20087","2009-06-26","46",15,50,1530.00]
[103189,"20087","2009-06-26","47",5,50,510.00]
[103189,"20079","2009-06-26","39",1,50,216.00]
[103189,"20079","2009-06-26","34",1,50,186.00]
[103189,"20079","2009-06-26","9",1,50,216.00]
[103189,"20081","2009-06-26","46",7,50,714.00]
[103189,"20081","2009-06-26","47",3,50,306.00]
[103189,"20071","2009-06-26","46",3,50,306.00]
[103189,"20071","2009-06-26","47",2,50,204.00]
[103189,"20057","2009-06-26","46",5,50,510.00]
[103189,"20063","2009-06-26","46",5,50,510.00]
[103189,"20063","2009-06-26","47",5,50,510.00]
[103189,"20073","2009-06-26","46",2,50,204.00]
[103189,"20073","2009-06-26","47",2,50,204.00]
[103189,"20078","2009-06-26","1",6,50,1170.00]
[103189,"20078","2009-06-26","52",5,50,800.00]
[103189,"20078","2009-06-26","44",5,50,1080.00]
[103189,"20078","2009-06-26","53",50,50,8000.00]
[103189,"20078","2009-06-26","9",5,50,1080.00]
[103189,"20083","2009-06-26","52",8,50,1280.00]
[103189,"20083","2009-06-26","53",7,50,1120.00]
[103189,"20083","2009-06-26","10",3,50,252.00]
[103189,"20083","2009-06-26","16",4,50,360.00]
[103189,"20084","2009-06-26","52",10,50,1600.00]
[103189,"20084","2009-06-26","53",40,50,6400.00]
[103189,"20088","2009-06-26","52",5,50,800.00]
[103189,"20088","2009-06-26","53",5,50,800.00]
[103189,"20076","2009-06-26","46",10,50,1020.00]
[103189,"20076","2009-06-26","47",5,50,510.00]
[0,"20061","2009-06-26",null,0,50,0.00]
[0,"20060","2009-06-26",null,0,50,0.00]
[0,"20074","2009-06-26",null,0,50,0.00]
[103216,"20095","2009-06-27","47",20,49,2040.00]
[103216,"20089","2009-06-27","46",10,49,1020.00]
[103217,"20094","2009-06-27","46",3,50,306.00]
[103217,"20094","2009-06-27","47",2,50,204.00]
[103217,"20092","2009-06-27","46",5,50,510.00]
[103217,"20092","2009-06-27","47",5,50,510.00]
[0,"20093","2009-06-27",null,0,50,0.00]
[103217,"20096","2009-06-27","53",10,50,1600.00]
[103217,"20091","2009-06-27","52",3,50,480.00]
[103217,"20091","2009-06-27","53",1,50,160.00]
[103245,"20100","2009-06-29","52",10,49,1600.00]
[103245,"20100","2009-06-29","53",10,49,1600.00]
[103246,null,"2009-06-29",null,null,50,null]
[103276,"20106","2009-06-30","46",6,49,612.00]
[103276,"20106","2009-06-30","47",6,49,612.00]
[103276,"20085","2009-06-30","47",10,49,1020.00]
[103276,"20085","2009-06-30","35",3,49,282.00]
[0,"20103","2009-06-30",null,0,49,0.00]
[103276,"20104","2009-06-30","47",5,49,510.00]
[103277,"20105","2009-06-30","1",5,50,975.00]
[103277,"20105","2009-06-30","52",30,50,4800.00]
[103277,"20105","2009-06-30","46",20,50,2040.00]
[103277,"20105","2009-06-30","34",2,50,372.00]
[103277,"20105","2009-06-30","44",45,50,9720.00]
[103277,"20105","2009-06-30","53",120,50,19200.00]
[103277,"20105","2009-06-30","47",25,50,2550.00]
[103277,"20105","2009-06-30","9",20,50,4320.00]
[103305,"20052","2009-07-01","46",15,49,1530.00]
[103305,"20052","2009-07-01","47",10,49,1020.00]
[103306,"20107","2009-07-01","46",5,50,510.00]
[103306,"20107","2009-07-01","35",3,50,282.00]
[103306,"20054","2009-07-01","52",4,50,640.00]
[103306,"20054","2009-07-01","53",6,50,960.00]
[103306,"20054","2009-07-01","35",1,50,94.00]
[103306,"20021","2009-07-01","46",13,50,1326.00]
[103306,"20021","2009-07-01","47",12,50,1224.00]
[103306,"20098","2009-07-01","46",13,50,1326.00]
[103306,"20098","2009-07-01","47",12,50,1224.00]
[103306,"20098","2009-07-01","35",7,50,658.00]
[103334,"20111","2009-07-02","47",25,49,2550.00]
[103334,"20112","2009-07-02","47",10,49,1020.00]
[103334,"20114","2009-07-02","46",2,49,204.00]
[103334,"20114","2009-07-02","47",10,49,1020.00]
[103334,"20099","2009-07-02","46",8,49,816.00]
[103334,"20099","2009-07-02","47",7,49,714.00]
[103334,"19220","2009-07-02","52",13,49,2080.00]
[103334,"19220","2009-07-02","53",12,49,1920.00]
[103335,"20115","2009-07-02","46",9,50,918.00]
[103335,"20115","2009-07-02","47",6,50,612.00]
[103335,"20053","2009-07-02","46",5,50,510.00]
[103335,"20053","2009-07-02","47",5,50,510.00]
[103335,"20101","2009-07-02","46",3,50,306.00]
[103335,"20101","2009-07-02","47",2,50,204.00]
[103335,"20122","2009-07-02","46",20,50,2040.00]
[103335,"20122","2009-07-02","35",4,50,376.00]
[103335,"20122","2009-07-02","29",2,50,200.00]
[103335,"20122","2009-07-02","18",6,50,558.00]
[103335,"20121","2009-07-02","39",3,50,648.00]
[103335,"20121","2009-07-02","9",3,50,648.00]
[103335,"20121","2009-07-02","35",2,50,188.00]
[103335,"20121","2009-07-02","29",1,50,100.00]
[103335,"20121","2009-07-02","18",3,50,279.00]
[103335,"20109","2009-07-02","52",6,50,960.00]
[103335,"20109","2009-07-02","53",4,50,640.00]
[103368,"20102","2009-07-03","46",5,49,510.00]
[103368,"20102","2009-07-03","47",5,49,510.00]
[103368,"20102","2009-07-03","35",1,49,94.00]
[103368,"20102","2009-07-03","18",1,49,93.00]
[103368,"20117","2009-07-03","47",15,49,1530.00]
[103368,"20117","2009-07-03","35",3,49,282.00]
[103368,"20129","2009-07-03","52",5,49,800.00]
[103368,"20129","2009-07-03","53",5,49,800.00]
[103368,"20129","2009-07-03","14",5,49,630.00]
[103368,"20113","2009-07-03","46",9,49,918.00]
[103368,"20113","2009-07-03","47",10,49,1020.00]
[103368,"20128","2009-07-03","46",3,49,306.00]
[103368,"20128","2009-07-03","53",15,49,2400.00]
[103368,"20128","2009-07-03","47",12,49,1224.00]
[0,"20131","2009-07-03",null,0,49,0.00]
[103369,"20125","2009-07-03","46",4,50,408.00]
[103369,"20125","2009-07-03","47",3,50,306.00]
[103369,"20123","2009-07-03","46",5,50,510.00]
[103369,"20018","2009-07-03","46",10,50,1020.00]
[103369,"20018","2009-07-03","47",10,50,1020.00]
[103369,"20130","2009-07-03","46",2,50,204.00]
[103369,"20130","2009-07-03","47",3,50,306.00]
[103369,"20118","2009-07-03","46",8,50,816.00]
[103369,"20116","2009-07-03","52",5,50,800.00]
[103369,"20116","2009-07-03","53",5,50,800.00]
[103369,"20110","2009-07-03","26",1,50,545.00]
[103369,"20124","2009-07-03","46",3,50,306.00]
[103369,"20124","2009-07-03","47",1,50,102.00]
[103397,"20141","2009-07-04","52",4,49,640.00]
[103397,"20141","2009-07-04","14",1,49,126.00]
[103397,"20136","2009-07-04","52",6,49,960.00]
[103397,"20136","2009-07-04","53",2,49,320.00]
[103397,"20134","2009-07-04","52",2,49,320.00]
[103397,"20134","2009-07-04","53",2,49,320.00]
[103397,"20144","2009-07-04","52",3,49,480.00]
[103397,"20144","2009-07-04","53",2,49,320.00]
[103398,"20143","2009-07-04","53",30,50,4800.00]
[103398,"20140","2009-07-04","46",6,50,612.00]
[103398,"20142","2009-07-04","52",2,50,320.00]
[103398,"20142","2009-07-04","53",2,50,320.00]
[0,"20138","2009-07-04",null,0,50,0.00]
[103398,"20137","2009-07-04","26",1,50,545.00]
[103398,"20139","2009-07-04","46",10,50,1020.00]
[103398,"20135","2009-07-04","46",5,50,510.00]
[103398,"20133","2009-07-04","46",4,50,408.00]
[103398,"20133","2009-07-04","47",3,50,306.00]
[103398,"20146","2009-07-04","46",3,50,306.00]
[103398,"20146","2009-07-04","47",2,50,204.00]
[103398,"20145","2009-07-04","46",12,50,1224.00]
[103425,"20147","2009-07-06","52",10,49,1600.00]
[103425,"20147","2009-07-06","53",10,49,1600.00]
[103426,null,"2009-07-06",null,null,50,null]
[103453,null,"2009-07-07",null,null,49,null]
[103454,"20159","2009-07-07","1",10,50,1950.00]
[103454,"20159","2009-07-07","52",35,50,5600.00]
[103454,"20159","2009-07-07","34",2,50,372.00]
[103454,"20159","2009-07-07","44",55,50,11880.00]
[103454,"20159","2009-07-07","53",125,50,20000.00]
[103454,"20159","2009-07-07","9",5,50,1080.00]
[103483,"20086","2009-07-08","53",46,49,7360.00]
[103483,"20162","2009-07-08","47",25,49,2550.00]
[0,"20127","2009-07-08",null,0,49,0.00]
[103483,"20157","2009-07-08","46",30,49,3060.00]
[103483,"20157","2009-07-08","47",20,49,2040.00]
[103484,"20154","2009-07-08","52",9,50,1440.00]
[103484,"20154","2009-07-08","53",6,50,960.00]
[103484,"20155","2009-07-08","46",3,50,306.00]
[103484,"20155","2009-07-08","47",2,50,204.00]
[103484,"20156","2009-07-08","46",10,50,1020.00]
[103484,"20165","2009-07-08","9",20,50,4320.00]
[103513,"20152","2009-07-09","46",50,49,5100.00]
[103513,"19355","2009-07-09","46",30,49,3060.00]
[103513,"19355","2009-07-09","47",60,49,6120.00]
[103513,"20029","2009-07-09","46",25,49,2550.00]
[103513,"20029","2009-07-09","47",25,49,2550.00]
[103513,"20029","2009-07-09","35",15,49,1410.00]
[103513,"20029","2009-07-09","30",2,49,252.00]
[0,"20169","2009-07-09",null,0,49,0.00]
[103514,"20148","2009-07-09","46",8,50,816.00]
[103514,"20148","2009-07-09","47",4,50,408.00]
[103514,"20149","2009-07-09","46",12,50,1224.00]
[103514,"20164","2009-07-09","46",5,50,510.00]
[103514,"20164","2009-07-09","47",5,50,510.00]
[103514,"20132","2009-07-09","46",10,50,1020.00]
[103514,"20132","2009-07-09","47",10,50,1020.00]
[103514,"20166","2009-07-09","52",5,50,800.00]
[103514,"20166","2009-07-09","53",5,50,800.00]
[103514,"20177","2009-07-09","46",8,50,816.00]
[103514,"20167","2009-07-09","46",3,50,306.00]
[103514,"20167","2009-07-09","47",2,50,204.00]
[103514,"20170","2009-07-09","46",2,50,204.00]
[103545,"20190","2009-07-10","52",10,49,1600.00]
[103545,"20190","2009-07-10","53",10,49,1600.00]
[103545,"20168","2009-07-10","26",3,49,1635.00]
[0,"20108","2009-07-10",null,0,49,0.00]
[0,"20173","2009-07-10",null,0,49,0.00]
[103545,"20187","2009-07-10","52",10,49,1600.00]
[103545,"20187","2009-07-10","14",2,49,252.00]
[103545,"20187","2009-07-10","19",8,49,736.00]
[103546,"20046","2009-07-10","46",20,50,2040.00]
[103546,"20046","2009-07-10","47",20,50,2040.00]
[103546,"20189","2009-07-10","46",2,50,204.00]
[103546,"20189","2009-07-10","47",3,50,306.00]
[103546,"20189","2009-07-10","35",2,50,188.00]
[103546,"20188","2009-07-10","1",10,50,1950.00]
[103546,"20188","2009-07-10","52",5,50,800.00]
[103546,"20188","2009-07-10","44",2,50,432.00]
[103546,"20188","2009-07-10","53",45,50,7200.00]
[103546,"20188","2009-07-10","9",2,50,432.00]
[103546,"20126","2009-07-10","52",2,50,320.00]
[103546,"20126","2009-07-10","53",2,50,320.00]
[103546,"20126","2009-07-10","35",1,50,94.00]
[103546,"20126","2009-07-10","18",1,50,93.00]
[103546,"20186","2009-07-10","26",2,50,1090.00]
[103546,"20163","2009-07-10","46",20,50,2040.00]
[103546,"20120","2009-07-10","46",20,50,2040.00]
[103546,"20175","2009-07-10","46",8,50,816.00]
[103546,"20175","2009-07-10","47",7,50,714.00]
[103546,"20184","2009-07-10","46",25,50,2550.00]
[103546,"20184","2009-07-10","47",15,50,1530.00]
[103546,"20151","2009-07-10","46",7,50,714.00]
[103546,"20178","2009-07-10","46",13,50,1326.00]
[103546,"20058","2009-07-10","47",15,50,1530.00]
[103546,"20051","2009-07-10","46",15,50,1530.00]
[103546,"20172","2009-07-10","46",10,50,1020.00]
[103546,"20172","2009-07-10","47",5,50,510.00]
[103546,"20183","2009-07-10","52",5,50,800.00]
[103546,"20183","2009-07-10","53",5,50,800.00]
[103546,"20183","2009-07-10","10",3,50,252.00]
[103546,"20183","2009-07-10","16",3,50,270.00]
[103546,"20183","2009-07-10","28",1,50,54.00]
[103546,"20182","2009-07-10","46",10,50,1020.00]
[103546,"20181","2009-07-10","46",17,50,1734.00]
[103546,"20179","2009-07-10","52",27,50,4320.00]
[103546,"20179","2009-07-10","53",30,50,4800.00]
[103572,null,"2009-07-11",null,null,49,null]
[103573,"20194","2009-07-11","46",6,50,612.00]
[103573,"20194","2009-07-11","35",3,50,282.00]
[0,"20198","2009-07-11",null,0,50,0.00]
[103573,"20202","2009-07-11","46",1,50,102.00]
[103573,"20202","2009-07-11","47",1,50,102.00]
[103573,"20196","2009-07-11","47",5,50,510.00]
[103573,"20195","2009-07-11","26",1,50,545.00]
[103573,"20193","2009-07-11","52",8,50,1280.00]
[103573,"20199","2009-07-11","46",20,50,2040.00]
[103573,"20200","2009-07-11","26",1,50,545.00]
[103573,"20197","2009-07-11","52",7,50,1120.00]
[103573,"20197","2009-07-11","53",8,50,1280.00]
[103600,null,"2009-07-13",null,null,49,null]
[103601,"20208","2009-07-13","46",1,50,102.00]
[103628,"20207","2009-07-14","52",10,49,1600.00]
[103628,"20207","2009-07-14","53",10,49,1600.00]
[103629,"20215","2009-07-14","46",7,50,714.00]
[103629,"20217","2009-07-14","1",12,50,2340.00]
[103629,"20217","2009-07-14","52",40,50,6400.00]
[103629,"20217","2009-07-14","34",2,50,372.00]
[103629,"20217","2009-07-14","44",60,50,12960.00]
[103629,"20217","2009-07-14","53",140,50,22400.00]
[103629,"20217","2009-07-14","9",20,50,4320.00]
[103629,"20209","2009-07-14","52",10,50,1600.00]
[103629,"20209","2009-07-14","44",25,50,5400.00]
[103629,"20209","2009-07-14","53",150,50,24000.00]
[103658,"20230","2009-07-15","46",5,49,510.00]
[103658,"20230","2009-07-15","47",5,49,510.00]
[103658,"20231","2009-07-15","26",1,49,545.00]
[103658,"20229","2009-07-15","52",8,49,1280.00]
[103658,"20229","2009-07-15","53",7,49,1120.00]
[103658,"20229","2009-07-15","14",4,49,504.00]
[103659,"20191","2009-07-15","52",5,50,800.00]
[103659,"20191","2009-07-15","53",5,50,800.00]
[103659,"20220","2009-07-15","46",10,50,1020.00]
[103659,"20220","2009-07-15","47",10,50,1020.00]
[103659,"20218","2009-07-15","46",2,50,204.00]
[103659,"20222","2009-07-15","46",10,50,1020.00]
[103659,"20219","2009-07-15","46",6,50,612.00]
[103659,"20211","2009-07-15","46",20,50,2040.00]
[103659,"20211","2009-07-15","47",10,50,1020.00]
[103659,"20234","2009-07-15","53",1,50,160.00]
[103659,"20234","2009-07-15","35",1,50,94.00]
[103688,"20242","2009-07-16","52",50,49,8000.00]
[103688,"20242","2009-07-16","53",100,49,16000.00]
[103688,"20242","2009-07-16","9",100,49,21600.00]
[103688,"20238","2009-07-16","46",15,49,1530.00]
[103688,"20238","2009-07-16","47",5,49,510.00]
[103688,"20238","2009-07-16","30",3,49,378.00]
[103688,"20232","2009-07-16","46",10,49,1020.00]
[103688,"20232","2009-07-16","47",10,49,1020.00]
[103688,"20001","2009-07-16","47",20,49,2040.00]
[103688,"20201","2009-07-16","46",7,49,714.00]
[103688,"20201","2009-07-16","47",8,49,816.00]
[103688,"20221","2009-07-16","52",15,49,2400.00]
[103688,"20221","2009-07-16","53",5,49,800.00]
[103688,"20243","2009-07-16","53",5,49,800.00]
[103688,"20243","2009-07-16","35",4,49,376.00]
[103689,"20246","2009-07-16","46",14,50,1428.00]
[103689,"20236","2009-07-16","46",5,50,510.00]
[103689,"20236","2009-07-16","47",5,50,510.00]
[103689,"20210","2009-07-16","46",10,50,1020.00]
[103689,"20233","2009-07-16","39",20,50,4320.00]
[103689,"20233","2009-07-16","9",80,50,17280.00]
[103689,"20237","2009-07-16","46",4,50,408.00]
[103689,"20237","2009-07-16","47",6,50,612.00]
[103689,"20171","2009-07-16","52",4,50,640.00]
[103689,"20171","2009-07-16","53",4,50,640.00]
[103689,"20203","2009-07-16","53",1,50,160.00]
[103689,"20174","2009-07-16","52",7,50,1120.00]
[103689,"20253","2009-07-16","1",6,50,1170.00]
[103689,"20253","2009-07-16","52",5,50,800.00]
[103689,"20253","2009-07-16","44",3,50,648.00]
[103689,"20253","2009-07-16","53",50,50,8000.00]
[103689,"20253","2009-07-16","9",3,50,648.00]
[103724,"20213","2009-07-17","39",20,49,4320.00]
[103724,"20213","2009-07-17","9",20,49,4320.00]
[103724,"20213","2009-07-17","19",10,49,920.00]
[103724,"20059","2009-07-17","46",15,49,1530.00]
[103724,"20059","2009-07-17","35",8,49,752.00]
[103724,"20205","2009-07-17","52",1,49,160.00]
[103724,"20205","2009-07-17","46",5,49,510.00]
[103724,"20205","2009-07-17","47",5,49,510.00]
[103724,"20205","2009-07-17","18",1,49,93.00]
[103724,"20257","2009-07-17","46",5,49,510.00]
[103724,"20257","2009-07-17","47",5,49,510.00]
[103724,"20206","2009-07-17","46",5,49,510.00]
[103724,"20206","2009-07-17","47",5,49,510.00]
[103724,"20224","2009-07-17","46",8,49,816.00]
[103724,"20224","2009-07-17","47",2,49,204.00]
[103724,"20256","2009-07-17","52",15,49,2400.00]
[103724,"20256","2009-07-17","53",15,49,2400.00]
[103724,"20228","2009-07-17","52",5,49,800.00]
[103724,"20228","2009-07-17","53",15,49,2400.00]
[103724,"20228","2009-07-17","14",2,49,252.00]
[103724,"20228","2009-07-17","19",3,49,276.00]
[103724,"20245","2009-07-17","52",5,49,800.00]
[103724,"20245","2009-07-17","53",15,49,2400.00]
[0,"20254","2009-07-17",null,0,49,0.00]
[103725,"20255","2009-07-17","52",2,50,320.00]
[103725,"20255","2009-07-17","53",3,50,480.00]
[103725,"20212","2009-07-17","46",10,50,1020.00]
[103725,"20247","2009-07-17","47",8,50,816.00]
[103725,"20150","2009-07-17","46",6,50,612.00]
[103725,"20150","2009-07-17","47",4,50,408.00]
[103725,"20251","2009-07-17","46",15,50,1530.00]
[103725,"20185","2009-07-17","52",13,50,2080.00]
[103725,"20250","2009-07-17","52",10,50,1600.00]
[103725,"20250","2009-07-17","53",10,50,1600.00]
[103725,"20252","2009-07-17","52",3,50,480.00]
[103725,"20252","2009-07-17","53",3,50,480.00]
[103725,"20235","2009-07-17","46",10,50,1020.00]
[103725,"20227","2009-07-17","26",1,50,545.00]
[103725,"20248","2009-07-17","26",1,50,545.00]
[103725,"20090","2009-07-17","26",3,50,1635.00]
[103725,"20249","2009-07-17","46",15,50,1530.00]
[103725,"20249","2009-07-17","47",15,50,1530.00]
[103725,"20244","2009-07-17","26",1,50,545.00]
[103725,"20261","2009-07-17","52",6,50,960.00]
[103756,"20269","2009-07-18","46",7,49,714.00]
[103756,"20269","2009-07-18","47",2,49,204.00]
[103756,"20268","2009-07-18","53",30,49,4800.00]
[103756,"20259","2009-07-18","34",5,49,930.00]
[103756,"20259","2009-07-18","9",5,49,1080.00]
[103756,"20259","2009-07-18","14",2,49,252.00]
[103756,"20259","2009-07-18","18",1,49,93.00]
[103756,"20259","2009-07-18","22",1,49,144.00]
[103756,"20259","2009-07-18","27",2,49,108.00]
[103756,"20259","2009-07-18","28",4,49,216.00]
[103756,"20266","2009-07-18","47",40,49,4080.00]
[103757,"20263","2009-07-18","26",1,50,545.00]
[103757,"20265","2009-07-18","29",3,50,300.00]
[103757,"20264","2009-07-18","26",1,50,545.00]
[103757,"20270","2009-07-18","46",10,50,1020.00]
[103757,"20267","2009-07-18","52",7,50,1120.00]
[103757,"20267","2009-07-18","53",8,50,1280.00]
[103786,null,"2009-07-20",null,null,49,null]
[103787,"20271","2009-07-20","46",40,50,4080.00]
[103817,null,"2009-07-21",null,null,49,null]
[103818,"20281","2009-07-21","52",10,50,1600.00]
[103818,"20281","2009-07-21","53",10,50,1600.00]
[103818,"20277","2009-07-21","56",2,50,132.00]
[103818,"20287","2009-07-21","1",10,50,1950.00]
[103818,"20287","2009-07-21","52",30,50,4800.00]
[103818,"20287","2009-07-21","46",7,50,714.00]
[103818,"20287","2009-07-21","44",60,50,12960.00]
[103818,"20287","2009-07-21","53",150,50,24000.00]
[103818,"20287","2009-07-21","47",8,50,816.00]
[103818,"20287","2009-07-21","9",20,50,4320.00]
[103818,"20287","2009-07-21","43",20,50,3720.00]
[103845,"19517","2009-07-22","52",10,49,1600.00]
[103845,"19517","2009-07-22","53",10,49,1600.00]
[103846,"20291","2009-07-22","52",100,50,16000.00]
[103846,"20291","2009-07-22","53",200,50,32000.00]
[103846,"20291","2009-07-22","9",100,50,21600.00]
[103846,"20291","2009-07-22","14",50,50,6300.00]
[103846,"20291","2009-07-22","30",10,50,1260.00]
[103846,"20291","2009-07-22","28",15,50,810.00]
[103846,"20292","2009-07-22","46",6,50,612.00]
[103846,"20285","2009-07-22","52",10,50,1600.00]
[103846,"20070","2009-07-22","52",10,50,1600.00]
[103846,"20070","2009-07-22","53",10,50,1600.00]
[103846,"20283","2009-07-22","46",10,50,1020.00]
[103846,"20283","2009-07-22","47",10,50,1020.00]
[103846,"20275","2009-07-22","47",10,50,1020.00]
[103846,"20275","2009-07-22","35",10,50,940.00]
[103875,null,"2009-07-23",null,null,49,null]
[103876,"20240","2009-07-23","53",10,50,1600.00]
[103876,"20225","2009-07-23","52",5,50,800.00]
[103876,"20225","2009-07-23","53",5,50,800.00]
[103876,"20296","2009-07-23","46",10,50,1020.00]
[103876,"20296","2009-07-23","47",10,50,1020.00]
[103876,"20262","2009-07-23","46",10,50,1020.00]
[103876,"20290","2009-07-23","46",15,50,1530.00]
[103876,"20290","2009-07-23","47",20,50,2040.00]
[0,"20280","2009-07-23",null,0,50,0.00]
[103876,"20306","2009-07-23","1",4,50,780.00]
[103876,"20306","2009-07-23","52",30,50,4800.00]
[103876,"20306","2009-07-23","46",10,50,1020.00]
[103876,"20306","2009-07-23","34",10,50,1860.00]
[103876,"20306","2009-07-23","44",7,50,1512.00]
[103876,"20306","2009-07-23","53",100,50,16000.00]
[103876,"20306","2009-07-23","47",10,50,1020.00]
[103876,"20306","2009-07-23","9",30,50,6480.00]
[103876,"20306","2009-07-23","27",3,50,162.00]
[103876,"20306","2009-07-23","28",1,50,54.00]
[103876,"20300","2009-07-23","46",2,50,204.00]
[103876,"20300","2009-07-23","47",4,50,408.00]
[103876,"20272","2009-07-23","9",15,50,3240.00]
[103876,"20272","2009-07-23","14",5,50,630.00]
[103876,"20272","2009-07-23","19",5,50,460.00]
[103876,"20160","2009-07-23","46",10,50,1020.00]
[103876,"20160","2009-07-23","47",5,50,510.00]
[103876,"19957","2009-07-23","46",8,50,816.00]
[103876,"19957","2009-07-23","47",7,50,714.00]
[103876,"19957","2009-07-23","29",2,50,200.00]
[103876,"19957","2009-07-23","18",3,50,279.00]
[103876,"20204","2009-07-23","52",3,50,480.00]
[103876,"20204","2009-07-23","53",2,50,320.00]
[103876,"20305","2009-07-23","52",20,50,3200.00]
[103876,"20305","2009-07-23","53",5,50,800.00]
[103911,"20279","2009-07-24","52",15,50,2400.00]
[103911,"20279","2009-07-24","53",10,50,1600.00]
[103911,"20302","2009-07-24","26",1,50,545.00]
[103911,"20282","2009-07-24","52",10,50,1600.00]
[103911,"20282","2009-07-24","46",5,50,510.00]
[103911,"20282","2009-07-24","53",10,50,1600.00]
[103911,"20282","2009-07-24","47",5,50,510.00]
[103911,"20310","2009-07-24","52",3,50,480.00]
[103911,"20310","2009-07-24","53",3,50,480.00]
[103911,"20304","2009-07-24","46",4,50,408.00]
[103911,"20304","2009-07-24","47",3,50,306.00]
[103911,"20288","2009-07-24","46",4,50,408.00]
[103911,"20288","2009-07-24","47",1,50,102.00]
[103911,"20286","2009-07-24","46",25,50,2550.00]
[103911,"20286","2009-07-24","47",20,50,2040.00]
[103911,"20284","2009-07-24","46",25,50,2550.00]
[103911,"20226","2009-07-24","46",10,50,1020.00]
[103911,"20226","2009-07-24","47",5,50,510.00]
[103911,"20226","2009-07-24","35",2,50,188.00]
[103911,"20226","2009-07-24","18",2,50,186.00]
[103911,"20316","2009-07-24","52",7,50,1120.00]
[103911,"20316","2009-07-24","53",3,50,480.00]
[103911,"20316","2009-07-24","35",1,50,94.00]
[103911,"20307","2009-07-24","28",10,50,540.00]
[103911,"20314","2009-07-24","46",7,50,714.00]
[103911,"20311","2009-07-24","46",10,50,1020.00]
[103910,"20312","2009-07-24","53",50,49,8000.00]
[103910,"20313","2009-07-24","53",2,49,320.00]
[103910,"20308","2009-07-24","46",5,49,510.00]
[103910,"20308","2009-07-24","47",15,49,1530.00]
[103910,"20308","2009-07-24","35",2,49,188.00]
[103910,"20303","2009-07-24","26",1,49,545.00]
[103910,"20297","2009-07-24","46",8,49,816.00]
[103910,"20297","2009-07-24","47",7,49,714.00]
[103910,"20297","2009-07-24","35",3,49,282.00]
[103910,"20298","2009-07-24","35",2,49,188.00]
[103910,"20301","2009-07-24","52",10,49,1600.00]
[103910,"20301","2009-07-24","53",5,49,800.00]
[103910,"20289","2009-07-24","46",5,49,510.00]
[103910,"20289","2009-07-24","47",20,49,2040.00]
[103910,"20278","2009-07-24","26",1,49,545.00]
[103910,"20299","2009-07-24","46",5,49,510.00]
[103910,"20299","2009-07-24","47",10,49,1020.00]
[103910,"20299","2009-07-24","29",1,49,100.00]
[103910,"20299","2009-07-24","18",2,49,186.00]
[103910,"20295","2009-07-24","46",15,49,1530.00]
[103910,"19915","2009-07-24","46",3,49,306.00]
[103910,"19915","2009-07-24","47",2,49,204.00]
[103910,"20317","2009-07-24","52",10,49,1600.00]
[103910,"20317","2009-07-24","53",15,49,2400.00]
[103910,"20317","2009-07-24","9",1,49,216.00]
[103910,"20294","2009-07-24","47",30,49,3060.00]
[103942,"20324","2009-07-25","52",10,49,1600.00]
[103942,"20324","2009-07-25","53",10,49,1600.00]
[103942,"20315","2009-07-25","52",5,49,800.00]
[103942,"20315","2009-07-25","53",10,49,1600.00]
[103942,"20315","2009-07-25","22",1,49,144.00]
[103942,"20330","2009-07-25","46",10,49,1020.00]
[103942,"20330","2009-07-25","47",10,49,1020.00]
[103942,"20327","2009-07-25","52",3,49,480.00]
[103942,"20326","2009-07-25","46",4,49,408.00]
[103942,"20326","2009-07-25","47",3,49,306.00]
[103943,"20325","2009-07-25","52",6,50,960.00]
[103943,"20325","2009-07-25","53",8,50,1280.00]
[103943,"20328","2009-07-25","46",4,50,408.00]
[103943,"20328","2009-07-25","47",4,50,408.00]
[103943,"20319","2009-07-25","52",15,50,2400.00]
[103943,"20319","2009-07-25","53",5,50,800.00]
[103943,"20319","2009-07-25","19",6,50,552.00]
[103943,"20319","2009-07-25","28",5,50,270.00]
[103943,"20321","2009-07-25","46",10,50,1020.00]
[103943,"20323","2009-07-25","46",3,50,306.00]
[103943,"20323","2009-07-25","47",3,50,306.00]
[103943,"20320","2009-07-25","46",8,50,816.00]
[103943,"20320","2009-07-25","47",2,50,204.00]
[103969,"20333","2009-07-27","19",10,49,920.00]
[103970,"20322","2009-07-27","52",4,50,640.00]
[104000,"20339","2009-07-28","52",10,49,1600.00]
[104000,"20339","2009-07-28","53",10,49,1600.00]
[104001,"20343","2009-07-28","1",12,50,2340.00]
[104001,"20343","2009-07-28","52",30,50,4800.00]
[104001,"20343","2009-07-28","46",5,50,510.00]
[104001,"20343","2009-07-28","34",2,50,372.00]
[104001,"20343","2009-07-28","44",60,50,12960.00]
[104001,"20343","2009-07-28","53",120,50,19200.00]
[104001,"20343","2009-07-28","47",15,50,1530.00]
[104029,"20258","2009-07-29","1",5,49,975.00]
[104029,"20258","2009-07-29","52",5,49,800.00]
[104029,"20258","2009-07-29","53",10,49,1600.00]
[104029,"20258","2009-07-29","30",1,49,126.00]
[104029,"20258","2009-07-29","18",2,49,186.00]
[104029,"20258","2009-07-29","19",3,49,276.00]
[104029,"20258","2009-07-29","27",3,49,162.00]
[104029,"20258","2009-07-29","28",3,49,162.00]
[104029,"20273","2009-07-29","52",15,49,2400.00]
[104029,"20273","2009-07-29","53",15,49,2400.00]
[104029,"20273","2009-07-29","30",1,49,126.00]
[104029,"20192","2009-07-29","53",20,49,3200.00]
[104029,"20119","2009-07-29","46",15,49,1530.00]
[104029,"20119","2009-07-29","47",15,49,1530.00]
[104030,null,"2009-07-29",null,null,50,null]
[104056,"20340","2009-07-30","46",12,49,1224.00]
[104056,"20340","2009-07-30","47",13,49,1326.00]
[104056,"20354","2009-07-30","53",15,49,2400.00]
[104056,"20342","2009-07-30","47",50,49,5100.00]
[0,"19909","2009-07-30",null,0,49,0.00]
[104056,"20239","2009-07-30","46",5,49,510.00]
[104056,"20239","2009-07-30","47",15,49,1530.00]
[104057,"20357","2009-07-30","47",14,50,1428.00]
[104057,"20338","2009-07-30","46",16,50,1632.00]
[104057,"20353","2009-07-30","26",2,50,1090.00]
[104057,"20260","2009-07-30","46",10,50,1020.00]
[104057,"20260","2009-07-30","47",10,50,1020.00]
[104057,"20355","2009-07-30","35",5,50,470.00]
[104057,"20352","2009-07-30","52",5,50,800.00]
[104057,"20352","2009-07-30","53",5,50,800.00]
[104057,"20352","2009-07-30","10",3,50,252.00]
[104057,"20352","2009-07-30","16",3,50,270.00]
[104057,"20352","2009-07-30","28",1,50,54.00]
[104057,"20346","2009-07-30","46",20,50,2040.00]
[104057,"20346","2009-07-30","47",20,50,2040.00]
[104057,"20241","2009-07-30","52",10,50,1600.00]
[104057,"20241","2009-07-30","53",10,50,1600.00]
[104057,"20241","2009-07-30","35",5,50,470.00]
[104057,"20241","2009-07-30","18",5,50,465.00]
[104057,"20356","2009-07-30","52",15,50,2400.00]
[104089,"20351","2009-07-31","52",2,49,320.00]
[104089,"20351","2009-07-31","53",18,49,2880.00]
[104089,"20351","2009-07-31","14",2,49,252.00]
[104089,"20351","2009-07-31","19",3,49,276.00]
[104089,"20309","2009-07-31","46",7,49,714.00]
[104089,"20309","2009-07-31","47",8,49,816.00]
[104089,"20364","2009-07-31","46",8,49,816.00]
[104089,"20364","2009-07-31","47",7,49,714.00]
[104090,"20336","2009-07-31","52",15,50,2400.00]
[104090,"20336","2009-07-31","53",15,50,2400.00]
[104090,"20336","2009-07-31","10",7,50,588.00]
[104090,"20336","2009-07-31","16",3,50,270.00]
[104090,"20344","2009-07-31","46",6,50,612.00]
[104090,"20359","2009-07-31","46",5,50,510.00]
[104090,"20332","2009-07-31","46",6,50,612.00]
[104090,"20332","2009-07-31","26",2,50,1090.00]
[104090,"20335","2009-07-31","46",20,50,2040.00]
[104090,"20361","2009-07-31","52",6,50,960.00]
[104090,"20361","2009-07-31","53",7,50,1120.00]
[104090,"20363","2009-07-31","26",1,50,545.00]
[104090,"20360","2009-07-31","52",13,50,2080.00]
[104090,"20358","2009-07-31","26",2,50,1090.00]
[104090,"20369","2009-07-31","52",4,50,640.00]
[104090,"20369","2009-07-31","53",4,50,640.00]
[104120,"20370","2009-08-01","46",4,49,408.00]
[104120,"20370","2009-08-01","47",4,49,408.00]
[104120,"20371","2009-08-01","46",5,49,510.00]
[104120,"20367","2009-08-01","46",20,49,2040.00]
[104120,"20366","2009-08-01","52",15,49,2400.00]
[104120,"20366","2009-08-01","53",15,49,2400.00]
[104120,"20365","2009-08-01","53",15,49,2400.00]
[104121,"20372","2009-08-01","52",2,50,320.00]
[104121,"20372","2009-08-01","53",3,50,480.00]
[104121,"20373","2009-08-01","14",2,50,252.00]
[104149,null,"2009-08-03",null,null,49,null]
[104150,null,"2009-08-03",null,null,50,null]
[104177,"20380","2009-08-04","47",10,49,1020.00]
[104177,"20380","2009-08-04","35",2,49,188.00]
[104177,"20383","2009-08-04","52",10,49,1600.00]
[104177,"20383","2009-08-04","53",10,49,1600.00]
[104177,"20386","2009-08-04","46",6,49,612.00]
[104177,"20386","2009-08-04","47",4,49,408.00]
[104178,"20375","2009-08-04","26",1,50,545.00]
[104178,"20387","2009-08-04","1",12,50,2340.00]
[104178,"20387","2009-08-04","52",30,50,4800.00]
[104178,"20387","2009-08-04","34",2,50,372.00]
[104178,"20387","2009-08-04","44",65,50,14040.00]
[104178,"20387","2009-08-04","53",140,50,22400.00]
[104178,"20387","2009-08-04","43",10,50,1860.00]
[104206,"20350","2009-08-05","52",10,49,1600.00]
[104206,"20350","2009-08-05","53",15,49,2400.00]
[104206,"20350","2009-08-05","9",25,49,5400.00]
[104206,"20276","2009-08-05","9",40,49,8640.00]
[104206,"20274","2009-08-05","1",15,49,2925.00]
[104206,"20274","2009-08-05","44",20,49,4320.00]
[104206,"20274","2009-08-05","9",50,49,10800.00]
[0,"20368","2009-08-05",null,0,49,0.00]
[104207,"20349","2009-08-05","46",7,50,714.00]
[104207,"20349","2009-08-05","47",8,50,816.00]
[104207,"20362","2009-08-05","46",8,50,816.00]
[104207,"20331","2009-08-05","46",10,50,1020.00]
[104207,"20331","2009-08-05","47",10,50,1020.00]
[104237,"20348","2009-08-06","53",30,49,4800.00]
[104237,"20394","2009-08-06","46",50,49,5100.00]
[104237,"20394","2009-08-06","47",50,49,5100.00]
[104237,"20400","2009-08-06","52",5,49,800.00]
[104237,"20400","2009-08-06","53",5,49,800.00]
[104237,"20400","2009-08-06","14",5,49,630.00]
[104237,"20329","2009-08-06","46",40,49,4080.00]
[104237,"20329","2009-08-06","47",5,49,510.00]
[104237,"20376","2009-08-06","46",5,49,510.00]
[104237,"20401","2009-08-06","52",4,49,640.00]
[104237,"20401","2009-08-06","53",6,49,960.00]
[104237,"20401","2009-08-06","26",1,49,545.00]
[104237,"20388","2009-08-06","53",30,49,4800.00]
[104238,"20399","2009-08-06","47",16,50,1632.00]
[104238,"20404","2009-08-06","52",10,50,1600.00]
[104238,"20392","2009-08-06","46",25,50,2550.00]
[104238,"20176","2009-08-06","46",20,50,2040.00]
[104238,"20176","2009-08-06","47",10,50,1020.00]
[104238,"20377","2009-08-06","47",10,50,1020.00]
[104238,"20396","2009-08-06","46",8,50,816.00]
[104238,"20396","2009-08-06","47",7,50,714.00]
[104238,"20396","2009-08-06","29",1,50,100.00]
[104273,"20414","2009-08-07","46",3,49,306.00]
[104273,"20414","2009-08-07","47",2,49,204.00]
[104273,"20414","2009-08-07","35",2,49,188.00]
[104273,"20413","2009-08-07","46",40,49,4080.00]
[104273,"20161","2009-08-07","46",25,49,2550.00]
[104273,"20415","2009-08-07","52",15,49,2400.00]
[104273,"20415","2009-08-07","53",5,49,800.00]
[104273,"20412","2009-08-07","1",10,49,1950.00]
[104273,"20412","2009-08-07","44",10,49,2160.00]
[104273,"20412","2009-08-07","9",20,49,4320.00]
[104273,"20407","2009-08-07","9",25,49,5400.00]
[104273,"20407","2009-08-07","14",2,49,252.00]
[104273,"20407","2009-08-07","22",2,49,288.00]
[104273,"20153","2009-08-07","18",2,49,186.00]
[104274,"20410","2009-08-07","52",2,50,320.00]
[104274,"20410","2009-08-07","53",3,50,480.00]
[104274,"20409","2009-08-07","52",10,50,1600.00]
[104274,"20408","2009-08-07","26",2,50,1090.00]
[104274,"20334","2009-08-07","46",25,50,2550.00]
[104274,"20334","2009-08-07","47",25,50,2550.00]
[104274,"20398","2009-08-07","46",2,50,204.00]
[104274,"20398","2009-08-07","47",1,50,102.00]
[104274,"20402","2009-08-07","46",15,50,1530.00]
[104274,"20402","2009-08-07","47",5,50,510.00]
[104274,"20403","2009-08-07","52",15,50,2400.00]
[104274,"20403","2009-08-07","35",6,50,564.00]
[104274,"20395","2009-08-07","26",1,50,545.00]
[104274,"20390","2009-08-07","26",1,50,545.00]
[104274,"20397","2009-08-07","46",5,50,510.00]
[104274,"20397","2009-08-07","35",4,50,376.00]
[104274,"20397","2009-08-07","29",1,50,100.00]
[104274,"20223","2009-08-07","46",5,50,510.00]
[104274,"20223","2009-08-07","47",5,50,510.00]
[104274,"20223","2009-08-07","35",2,50,188.00]
[104274,"20223","2009-08-07","29",1,50,100.00]
[104304,"20425","2009-08-08","52",6,49,960.00]
[104304,"20425","2009-08-08","53",6,49,960.00]
[104305,"20422","2009-08-08","52",7,50,1120.00]
[104305,"20422","2009-08-08","53",7,50,1120.00]
[0,"20420","2009-08-08",null,0,50,0.00]
[104305,"20421","2009-08-08","52",5,50,800.00]
[104305,"20421","2009-08-08","46",2,50,204.00]
[104305,"20421","2009-08-08","44",3,50,648.00]
[104305,"20421","2009-08-08","53",35,50,5600.00]
[104305,"20421","2009-08-08","47",3,50,306.00]
[104305,"20421","2009-08-08","9",5,50,1080.00]
[104305,"20382","2009-08-08","47",10,50,1020.00]
[104305,"20418","2009-08-08","46",20,50,2040.00]
[104305,"20417","2009-08-08","52",4,50,640.00]
[104305,"20417","2009-08-08","53",6,50,960.00]
[0,"20419","2009-08-08",null,0,50,0.00]
[104305,"20424","2009-08-08","26",1,50,545.00]
[0,"20423","2009-08-08",null,0,50,0.00]
[104335,null,"2009-08-10",null,null,49,null]
[104336,null,"2009-08-10",null,null,50,null]
[104366,"20433","2009-08-11","52",15,49,2400.00]
[104366,"20433","2009-08-11","53",15,49,2400.00]
[104366,"20434","2009-08-11","52",11,49,1760.00]
[104366,"20434","2009-08-11","53",6,49,960.00]
[104367,"20437","2009-08-11","1",10,50,1950.00]
[104367,"20437","2009-08-11","52",30,50,4800.00]
[104367,"20437","2009-08-11","46",15,50,1530.00]
[104367,"20437","2009-08-11","34",2,50,372.00]
[104367,"20437","2009-08-11","44",60,50,12960.00]
[104367,"20437","2009-08-11","53",120,50,19200.00]
[104367,"20437","2009-08-11","47",15,50,1530.00]
[104367,"20437","2009-08-11","43",10,50,1860.00]
[104406,"20435","2009-08-12","52",20,49,3200.00]
[104406,"20435","2009-08-12","53",10,49,1600.00]
[104407,"20385","2009-08-12","47",40,50,4080.00]
[104407,"20158","2009-08-12","46",5,50,510.00]
[104407,"20158","2009-08-12","47",15,50,1530.00]
[104407,"20432","2009-08-12","52",2,50,320.00]
[104407,"20432","2009-08-12","53",3,50,480.00]
[104407,"20439","2009-08-12","64",45,50,15750.00]
[104407,"20439","2009-08-12","65",78,50,21840.00]
[104407,"20443","2009-08-12","47",10,50,1020.00]
[104407,"20442","2009-08-12","52",30,50,4800.00]
[104407,"20436","2009-08-12","46",40,50,4080.00]
[104407,"20436","2009-08-12","47",40,50,4080.00]
[104435,"20441","2009-08-13","46",30,49,3060.00]
[104435,"20441","2009-08-13","47",30,49,3060.00]
[104435,"20427","2009-08-13","52",8,49,1280.00]
[104435,"20427","2009-08-13","53",2,49,320.00]
[104435,"20378","2009-08-13","46",5,49,510.00]
[104435,"20378","2009-08-13","47",7,49,714.00]
[104435,"20449","2009-08-13","52",8,49,1280.00]
[104435,"20384","2009-08-13","52",10,49,1600.00]
[104435,"20389","2009-08-13","46",4,49,408.00]
[104435,"20389","2009-08-13","47",4,49,408.00]
[104435,"20374","2009-08-13","46",10,49,1020.00]
[104435,"20341","2009-08-13","46",30,49,3060.00]
[104436,"20450","2009-08-13","46",2,50,204.00]
[104436,"20450","2009-08-13","47",2,50,204.00]
[104436,"20448","2009-08-13","26",2,50,1090.00]
[104471,"20456","2009-08-14","46",5,49,510.00]
[104471,"20456","2009-08-14","47",5,49,510.00]
[104471,"20455","2009-08-14","52",15,49,2400.00]
[104471,"20411","2009-08-14","46",10,49,1020.00]
[104471,"20411","2009-08-14","47",5,49,510.00]
[0,"20451","2009-08-14",null,0,49,0.00]
[104471,"20440","2009-08-14","52",2,49,320.00]
[104471,"20440","2009-08-14","53",8,49,1280.00]
[104471,"20440","2009-08-14","14",2,49,252.00]
[104471,"20440","2009-08-14","19",3,49,276.00]
[104471,"20452","2009-08-14","47",1,49,102.00]
[104471,"20452","2009-08-14","9",10,49,2160.00]
[104471,"20446","2009-08-14","46",10,49,1020.00]
[104471,"20446","2009-08-14","47",10,49,1020.00]
[104471,"20457","2009-08-14","46",10,49,1020.00]
[0,"20460","2009-08-14",null,0,49,0.00]
[104471,"20458","2009-08-14","26",1,49,545.00]
[104471,"20459","2009-08-14","46",5,49,510.00]
[104471,"20459","2009-08-14","47",5,49,510.00]
[104471,"20463","2009-08-14","26",1,49,545.00]
[104472,"20454","2009-08-14","46",3,50,306.00]
[104472,"20454","2009-08-14","47",3,50,306.00]
[104472,"20454","2009-08-14","35",2,50,188.00]
[104472,"20381","2009-08-14","46",18,50,1836.00]
[104472,"20406","2009-08-14","46",8,50,816.00]
[104472,"20406","2009-08-14","47",7,50,714.00]
[104472,"20445","2009-08-14","46",20,50,2040.00]
[104472,"20429","2009-08-14","46",5,50,510.00]
[104472,"20429","2009-08-14","47",7,50,714.00]
[104472,"20453","2009-08-14","46",15,50,1530.00]
[104472,"20453","2009-08-14","47",10,50,1020.00]
[104472,"20347","2009-08-14","52",30,50,4800.00]
[104472,"20461","2009-08-14","26",1,50,545.00]
[104500,"20471","2009-08-15","46",2,49,204.00]
[104500,"20471","2009-08-15","47",3,49,306.00]
[104500,"20470","2009-08-15","53",10,49,1600.00]
[104500,"20465","2009-08-15","52",5,49,800.00]
[104500,"20465","2009-08-15","53",5,49,800.00]
[104500,"20462","2009-08-15","46",5,49,510.00]
[104500,"20462","2009-08-15","47",5,49,510.00]
[104500,"20477","2009-08-15","52",10,49,1600.00]
[104500,"20477","2009-08-15","53",5,49,800.00]
[104501,"20466","2009-08-15","52",1,50,160.00]
[104501,"20466","2009-08-15","53",1,50,160.00]
[0,"20467","2009-08-15",null,0,50,0.00]
[104501,"20468","2009-08-15","46",4,50,408.00]
[104501,"20468","2009-08-15","47",4,50,408.00]
[104501,"20469","2009-08-15","46",4,50,408.00]
[104501,"20469","2009-08-15","47",4,50,408.00]
[104501,"20472","2009-08-15","52",10,50,1600.00]
[104501,"20472","2009-08-15","53",40,50,6400.00]
[104501,"20472","2009-08-15","9",2,50,432.00]
[104501,"20464","2009-08-15","46",8,50,816.00]
[104501,"20464","2009-08-15","47",7,50,714.00]
[104501,"20475","2009-08-15","26",1,50,545.00]
[104501,"20476","2009-08-15","46",20,50,2040.00]
[104501,"20476","2009-08-15","47",10,50,1020.00]
[104501,"20478","2009-08-15","46",10,50,1020.00]
[104528,"20479","2009-08-17","52",10,49,1600.00]
[104528,"20479","2009-08-17","53",10,49,1600.00]
[104529,null,"2009-08-17",null,null,50,null]
[104556,null,"2009-08-18",null,null,49,null]
[104557,"20486","2009-08-18","46",3,50,306.00]
[104557,"20482","2009-08-18","1",10,50,1950.00]
[104557,"20482","2009-08-18","52",30,50,4800.00]
[104557,"20482","2009-08-18","34",2,50,372.00]
[104557,"20482","2009-08-18","44",60,50,12960.00]
[104557,"20482","2009-08-18","53",120,50,19200.00]
[104557,"20482","2009-08-18","43",10,50,1860.00]
[104585,"20430","2009-08-19","46",15,49,1530.00]
[104585,"20430","2009-08-19","47",15,49,1530.00]
[104585,"20318","2009-08-19","47",40,49,4080.00]
[104586,"20493","2009-08-19","35",3,50,282.00]
[104586,"20488","2009-08-19","1",14,50,2730.00]
[104586,"20488","2009-08-19","52",23,50,3680.00]
[104586,"20488","2009-08-19","44",14,50,3024.00]
[104586,"20488","2009-08-19","53",40,50,6400.00]
[0,"20487","2009-08-19",null,0,50,0.00]
[0,"20490","2009-08-20",null,0,49,0.00]
[104615,"20345","2009-08-20","46",8,49,816.00]
[104615,"20345","2009-08-20","47",7,49,714.00]
[104615,"20428","2009-08-20","46",5,49,510.00]
[104615,"20428","2009-08-20","47",5,49,510.00]
[104615,"20473","2009-08-20","46",10,49,1020.00]
[104615,"20500","2009-08-20","52",9,49,1440.00]
[104615,"20500","2009-08-20","53",5,49,800.00]
[104615,"20499","2009-08-20","53",50,49,8000.00]
[104616,"20485","2009-08-20","26",1,50,545.00]
[104616,"20497","2009-08-20","47",10,50,1020.00]
[104616,"20503","2009-08-20","47",10,50,1020.00]
[104616,"20496","2009-08-20","46",1,50,102.00]
[104616,"20501","2009-08-20","46",8,50,816.00]
[104616,"20501","2009-08-20","47",7,50,714.00]
[104616,"20492","2009-08-20","53",10,50,1600.00]
[0,"20506","2009-08-20",null,0,50,0.00]
[104648,"20514","2009-08-21","47",60,49,6120.00]
[104648,"20489","2009-08-21","53",50,49,8000.00]
[104648,"20491","2009-08-21","46",5,49,510.00]
[104648,"20491","2009-08-21","47",10,49,1020.00]
[104648,"20483","2009-08-21","46",12,49,1224.00]
[104648,"20517","2009-08-21","46",10,49,1020.00]
[104648,"20517","2009-08-21","47",40,49,4080.00]
[104648,"20516","2009-08-21","46",10,49,1020.00]
[104648,"20520","2009-08-21","53",5,49,800.00]
[104648,"20523","2009-08-21","46",25,49,2550.00]
[104649,"20513","2009-08-21","46",2,50,204.00]
[104649,"20513","2009-08-21","35",1,50,94.00]
[104649,"20513","2009-08-21","18",1,50,93.00]
[104649,"20512","2009-08-21","52",15,50,2400.00]
[104649,"20512","2009-08-21","53",10,50,1600.00]
[104649,"20512","2009-08-21","10",5,50,420.00]
[104649,"20512","2009-08-21","16",5,50,450.00]
[104649,"20512","2009-08-21","28",2,50,108.00]
[104649,"20519","2009-08-21","46",12,50,1224.00]
[104649,"20521","2009-08-21","46",5,50,510.00]
[104649,"20498","2009-08-21","52",35,50,5600.00]
[104649,"20498","2009-08-21","53",35,50,5600.00]
[104649,"20498","2009-08-21","14",10,50,1260.00]
[104649,"20498","2009-08-21","22",10,50,1440.00]
[104649,"20518","2009-08-21","46",10,50,1020.00]
[104649,"20518","2009-08-21","47",10,50,1020.00]
[104649,"20508","2009-08-21","46",8,50,816.00]
[104649,"20508","2009-08-21","47",7,50,714.00]
[104649,"20510","2009-08-21","9",20,50,4320.00]
[0,"20405","2009-08-21",null,0,50,0.00]
[104676,"20526","2009-08-22","52",10,49,1600.00]
[104676,"20526","2009-08-22","53",10,49,1600.00]
[0,"20527","2009-08-22",null,0,49,0.00]
[104676,"20522","2009-08-22","9",20,49,4320.00]
[104676,"20522","2009-08-22","19",3,49,276.00]
[104676,"20522","2009-08-22","56",2,49,132.00]
[104677,"20528","2009-08-22","46",4,50,408.00]
[104677,"20528","2009-08-22","47",1,50,102.00]
[104677,"20524","2009-08-22","52",5,50,800.00]
[104677,"20524","2009-08-22","44",5,50,1080.00]
[104677,"20524","2009-08-22","53",30,50,4800.00]
[104677,"20524","2009-08-22","9",2,50,432.00]
[104677,"20529","2009-08-22","46",3,50,306.00]
[104677,"20529","2009-08-22","47",3,50,306.00]
[104709,"20531","2009-08-24","52",10,49,1600.00]
[104709,"20531","2009-08-24","53",10,49,1600.00]
[104710,null,"2009-08-24",null,null,50,null]
[104741,"20539","2009-08-25","26",1,50,545.00]
[104741,"20546","2009-08-25","1",15,50,2925.00]
[104741,"20546","2009-08-25","52",20,50,3200.00]
[104741,"20546","2009-08-25","34",2,50,372.00]
[104741,"20546","2009-08-25","44",55,50,11880.00]
[104741,"20546","2009-08-25","53",110,50,17600.00]
[104741,"20546","2009-08-25","47",50,50,5100.00]
[104741,"20546","2009-08-25","43",5,50,930.00]
[104740,null,"2009-08-25",null,null,49,null]
[104770,"20540","2009-08-26","9",15,49,3240.00]
[104770,"20525","2009-08-26","46",8,49,816.00]
[104770,"20525","2009-08-26","47",2,49,204.00]
[104770,"20474","2009-08-26","46",10,49,1020.00]
[104770,"20474","2009-08-26","47",10,49,1020.00]
[104770,"20551","2009-08-26","53",10,49,1600.00]
[104771,"20547","2009-08-26","1",9,50,1755.00]
[104771,"20547","2009-08-26","52",7,50,1120.00]
[104771,"20547","2009-08-26","44",14,50,3024.00]
[104771,"20547","2009-08-26","53",23,50,3680.00]
[104771,"20533","2009-08-26","9",20,50,4320.00]
[104771,"20538","2009-08-26","9",30,50,6480.00]
[104771,"20534","2009-08-26","46",10,50,1020.00]
[104771,"20534","2009-08-26","47",5,50,510.00]
[0,"20536","2009-08-26",null,0,50,0.00]
[104801,"20548","2009-08-27","52",20,49,3200.00]
[104801,"20548","2009-08-27","53",130,49,20800.00]
[104801,"20431","2009-08-27","46",20,49,2040.00]
[104801,"20431","2009-08-27","47",10,49,1020.00]
[104801,"20426","2009-08-27","46",30,49,3060.00]
[104801,"20550","2009-08-27","47",60,49,6120.00]
[104801,"20558","2009-08-27","53",20,49,3200.00]
[104801,"20558","2009-08-27","19",5,49,460.00]
[104801,"20556","2009-08-27","52",5,49,800.00]
[104801,"20556","2009-08-27","53",5,49,800.00]
[104801,"20556","2009-08-27","50",1,49,108.00]
[104801,"20556","2009-08-27","51",1,49,108.00]
[104801,"20504","2009-08-27","46",8,49,816.00]
[104801,"20504","2009-08-27","47",12,49,1224.00]
[104802,"20535","2009-08-27","46",70,50,7140.00]
[104802,"20535","2009-08-27","47",30,50,3060.00]
[104802,"20495","2009-08-27","46",25,50,2550.00]
[104802,"20495","2009-08-27","47",25,50,2550.00]
[104802,"20495","2009-08-27","35",2,50,188.00]
[104802,"20495","2009-08-27","29",2,50,200.00]
[104802,"20541","2009-08-27","26",1,50,545.00]
[104802,"20505","2009-08-27","46",20,50,2040.00]
[104802,"20552","2009-08-27","52",15,50,2400.00]
[104802,"20552","2009-08-27","53",15,50,2400.00]
[104802,"20552","2009-08-27","22",3,50,432.00]
[104802,"20553","2009-08-27","52",3,50,480.00]
[104802,"20553","2009-08-27","53",7,50,1120.00]
[104834,"19271","2009-08-28","46",25,49,2550.00]
[104834,"19271","2009-08-28","47",25,49,2550.00]
[104834,"20542","2009-08-28","46",8,49,816.00]
[104834,"20542","2009-08-28","47",7,49,714.00]
[104834,"20544","2009-08-28","46",8,49,816.00]
[104834,"20544","2009-08-28","47",7,49,714.00]
[104834,"20566","2009-08-28","47",20,49,2040.00]
[104834,"20557","2009-08-28","52",2,49,320.00]
[104834,"20557","2009-08-28","53",28,49,4480.00]
[104834,"20537","2009-08-28","52",10,49,1600.00]
[104834,"20537","2009-08-28","53",10,49,1600.00]
[0,"20507","2009-08-28",null,0,49,0.00]
[104835,"20562","2009-08-28","10",15,50,1260.00]
[104835,"20562","2009-08-28","11",7,50,588.00]
[104835,"20564","2009-08-28","52",7,50,1120.00]
[104835,"20564","2009-08-28","53",3,50,480.00]
[104835,"20545","2009-08-28","46",13,50,1326.00]
[104835,"20545","2009-08-28","47",6,50,612.00]
[104835,"20559","2009-08-28","46",15,50,1530.00]
[104835,"20559","2009-08-28","47",10,50,1020.00]
[104835,"20560","2009-08-28","46",5,50,510.00]
[104835,"20560","2009-08-28","47",5,50,510.00]
[104835,"20565","2009-08-28","46",10,50,1020.00]
[104835,"20563","2009-08-28","46",25,50,2550.00]
[104835,"20532","2009-08-28","52",12,50,1920.00]
[104835,"20555","2009-08-28","53",15,50,2400.00]
[0,"20530","2009-08-28",null,0,50,0.00]
[0,"20481","2009-08-28",null,0,50,0.00]
[104835,"20561","2009-08-28","52",3,50,480.00]
[104835,"20561","2009-08-28","53",3,50,480.00]
[104862,"20571","2009-08-29","52",10,49,1600.00]
[104862,"20571","2009-08-29","53",10,49,1600.00]
[104862,"20569","2009-08-29","46",20,49,2040.00]
[104862,"20569","2009-08-29","47",20,49,2040.00]
[104862,"20570","2009-08-29","46",5,49,510.00]
[104862,"20570","2009-08-29","47",5,49,510.00]
[104863,"20572","2009-08-29","52",5,50,800.00]
[104863,"20572","2009-08-29","44",3,50,648.00]
[104863,"20572","2009-08-29","53",25,50,4000.00]
[104863,"20572","2009-08-29","9",2,50,432.00]
[104863,"20575","2009-08-29","14",5,50,630.00]
[104863,"20575","2009-08-29","22",5,50,720.00]
[104863,"20574","2009-08-29","46",1,50,102.00]
[104863,"20574","2009-08-29","47",1,50,102.00]
[104890,null,"2009-08-31",null,null,49,null]
[104891,"20576","2009-08-31","1",10,50,1950.00]
[104891,"20576","2009-08-31","52",10,50,1600.00]
[104891,"20576","2009-08-31","44",7,50,1512.00]
[104891,"20576","2009-08-31","53",20,50,3200.00]
[104919,"20582","2009-09-01","52",15,49,2400.00]
[104919,"20582","2009-09-01","53",5,49,800.00]
[104920,"20581","2009-09-01","28",10,50,540.00]
[104920,"20587","2009-09-01","1",10,50,1950.00]
[104920,"20587","2009-09-01","52",25,50,4000.00]
[104920,"20587","2009-09-01","34",2,50,372.00]
[104920,"20587","2009-09-01","44",50,50,10800.00]
[104920,"20587","2009-09-01","53",115,50,18400.00]
[104920,"20587","2009-09-01","47",10,50,1020.00]
[104920,"20587","2009-09-01","43",5,50,930.00]
[104948,"20590","2009-09-02","52",20,49,3200.00]
[104948,"20590","2009-09-02","53",130,49,20800.00]
[104949,"20595","2009-09-02","52",8,50,1280.00]
[104949,"20577","2009-09-02","46",3,50,306.00]
[104949,"20567","2009-09-02","46",3,50,306.00]
[104977,"20484","2009-09-03","52",4,49,640.00]
[104977,"20484","2009-09-03","53",16,49,2560.00]
[104977,"20578","2009-09-03","9",25,49,5400.00]
[104977,"20578","2009-09-03","19",4,49,368.00]
[104977,"20573","2009-09-03","52",4,49,640.00]
[104977,"20573","2009-09-03","46",2,49,204.00]
[104977,"20573","2009-09-03","53",4,49,640.00]
[104977,"20573","2009-09-03","47",2,49,204.00]
[104977,"20583","2009-09-03","52",4,49,640.00]
[104977,"20583","2009-09-03","53",6,49,960.00]
[104978,"20585","2009-09-03","46",8,50,816.00]
[104978,"20585","2009-09-03","47",2,50,204.00]
[104978,"20593","2009-09-03","46",30,50,3060.00]
[104978,"20593","2009-09-03","47",10,50,1020.00]
[104978,"20599","2009-09-03","46",4,50,408.00]
[104978,"20599","2009-09-03","47",4,50,408.00]
[105011,"20608","2009-09-04","52",4,49,640.00]
[105011,"20608","2009-09-04","53",6,49,960.00]
[105011,"20600","2009-09-04","46",15,49,1530.00]
[105011,"20600","2009-09-04","35",4,49,376.00]
[105011,"20600","2009-09-04","29",1,49,100.00]
[105011,"20588","2009-09-04","46",9,49,918.00]
[105011,"20588","2009-09-04","47",6,49,612.00]
[105011,"20589","2009-09-04","9",20,49,4320.00]
[105011,"20589","2009-09-04","19",10,49,920.00]
[105012,"20604","2009-09-04","52",10,50,1600.00]
[105012,"20586","2009-09-04","46",25,50,2550.00]
[105012,"20584","2009-09-04","46",10,50,1020.00]
[105012,"20609","2009-09-04","52",15,50,2400.00]
[105012,"20609","2009-09-04","53",15,50,2400.00]
[105012,"20607","2009-09-04","11",10,50,840.00]
[105012,"20605","2009-09-04","46",10,50,1020.00]
[105012,"20447","2009-09-04","46",6,50,612.00]
[105012,"20447","2009-09-04","47",6,50,612.00]
[0,"20601","2009-09-04",null,0,50,0.00]
[105012,"20494","2009-09-04","46",23,50,2346.00]
[105012,"20494","2009-09-04","47",22,50,2244.00]
[105038,"20618","2009-09-05","52",10,49,1600.00]
[105038,"20618","2009-09-05","53",10,49,1600.00]
[105038,"20623","2009-09-05","35",4,49,376.00]
[105038,"20623","2009-09-05","18",3,49,279.00]
[105038,"20622","2009-09-05","9",10,49,2160.00]
[105038,"20622","2009-09-05","14",1,49,126.00]
[105038,"20622","2009-09-05","19",1,49,92.00]
[105038,"20615","2009-09-05","46",45,49,4590.00]
[105038,"20615","2009-09-05","47",95,49,9690.00]
[105038,"20614","2009-09-05","52",5,49,800.00]
[105038,"20614","2009-09-05","53",2,49,320.00]
[105038,"20614","2009-09-05","50",1,49,108.00]
[105038,"20614","2009-09-05","51",3,49,324.00]
[105038,"20611","2009-09-05","46",2,49,204.00]
[105038,"20611","2009-09-05","47",2,49,204.00]
[105038,"20611","2009-09-05","26",1,49,545.00]
[105039,"20619","2009-09-05","46",5,50,510.00]
[105039,"20619","2009-09-05","35",1,50,94.00]
[105039,"20619","2009-09-05","29",1,50,100.00]
[105039,"20620","2009-09-05","52",5,50,800.00]
[105039,"20620","2009-09-05","53",8,50,1280.00]
[105039,"20617","2009-09-05","46",14,50,1428.00]
[105039,"20617","2009-09-05","47",2,50,204.00]
[105039,"20616","2009-09-05","46",10,50,1020.00]
[105039,"20616","2009-09-05","47",10,50,1020.00]
[105039,"20621","2009-09-05","26",1,50,545.00]
[105039,"20625","2009-09-05","52",5,50,800.00]
[105039,"20625","2009-09-05","50",4,50,432.00]
[105039,"20625","2009-09-05","9",2,50,432.00]
[105039,"20613","2009-09-05","46",7,50,714.00]
[105039,"20613","2009-09-05","47",8,50,816.00]
[105067,null,"2009-09-07",null,null,49,null]
[105068,null,"2009-09-07",null,null,50,null]
[105096,"20633","2009-09-08","52",2,49,320.00]
[105096,"20633","2009-09-08","53",2,49,320.00]
[105097,"20630","2009-09-08","1",10,50,1950.00]
[105097,"20630","2009-09-08","52",15,50,2400.00]
[105097,"20630","2009-09-08","53",25,50,4000.00]
[105097,"20568","2009-09-08","52",30,50,4800.00]
[105097,"20568","2009-09-08","53",30,50,4800.00]
[105097,"20568","2009-09-08","43",30,50,5580.00]
[105097,"20632","2009-09-08","1",10,50,1950.00]
[105097,"20632","2009-09-08","52",25,50,4000.00]
[105097,"20632","2009-09-08","46",30,50,3060.00]
[105097,"20632","2009-09-08","34",2,50,372.00]
[105097,"20632","2009-09-08","44",45,50,9720.00]
[105097,"20632","2009-09-08","53",115,50,18400.00]
[105097,"20632","2009-09-08","47",40,50,4080.00]
[105097,"20632","2009-09-08","43",6,50,1116.00]
[105125,"20637","2009-09-09","53",200,49,32000.00]
[105125,"20591","2009-09-09","46",10,49,1020.00]
[105125,"20591","2009-09-09","47",5,49,510.00]
[105125,"20591","2009-09-09","35",5,49,470.00]
[105125,"20591","2009-09-09","18",1,49,93.00]
[0,"20511","2009-09-09",null,0,49,0.00]
[105125,"20626","2009-09-09","53",10,49,1600.00]
[105125,"20635","2009-09-09","47",40,49,4080.00]
[105125,"20635","2009-09-09","14",1,49,126.00]
[105125,"20635","2009-09-09","22",3,49,432.00]
[105125,"20635","2009-09-09","28",3,49,162.00]
[0,"20643","2009-09-09",null,0,49,0.00]
[105126,"20644","2009-09-09","46",5,50,510.00]
[105126,"20509","2009-09-09","46",10,50,1020.00]
[105126,"20509","2009-09-09","47",5,50,510.00]
[105126,"20602","2009-09-09","52",15,50,2400.00]
[105126,"20602","2009-09-09","53",15,50,2400.00]
[105126,"20602","2009-09-09","10",10,50,840.00]
[105126,"20602","2009-09-09","16",10,50,900.00]
[105126,"20639","2009-09-09","46",15,50,1530.00]
[105126,"20629","2009-09-09","46",5,50,510.00]
[105126,"20649","2009-09-09","26",2,50,1090.00]
[105154,"20652","2009-09-10","52",10,49,1600.00]
[105154,"20652","2009-09-10","53",10,49,1600.00]
[105154,"20592","2009-09-10","9",80,49,17280.00]
[105154,"20502","2009-09-10","46",10,49,1020.00]
[105154,"20502","2009-09-10","47",20,49,2040.00]
[105154,"20636","2009-09-10","46",10,49,1020.00]
[105154,"20636","2009-09-10","47",10,49,1020.00]
[105154,"20640","2009-09-10","47",7,49,714.00]
[105154,"20416","2009-09-10","46",20,49,2040.00]
[105154,"20416","2009-09-10","47",20,49,2040.00]
[105154,"20416","2009-09-10","18",5,49,465.00]
[105155,"20579","2009-09-10","46",15,50,1530.00]
[105155,"20657","2009-09-10","52",15,50,2400.00]
[105155,"20480","2009-09-10","46",8,50,816.00]
[105155,"20638","2009-09-10","52",25,50,4000.00]
[105155,"20638","2009-09-10","53",5,50,800.00]
[105183,"20663","2009-09-11","52",15,49,2400.00]
[105183,"20663","2009-09-11","53",15,49,2400.00]
[105183,"20663","2009-09-11","14",4,49,504.00]
[105183,"20663","2009-09-11","22",3,49,432.00]
[105183,"20663","2009-09-11","28",1,49,54.00]
[105183,"20665","2009-09-11","35",10,49,940.00]
[105183,"20658","2009-09-11","26",2,49,1090.00]
[105183,"20655","2009-09-11","46",5,49,510.00]
[105183,"20655","2009-09-11","47",5,49,510.00]
[105183,"20634","2009-09-11","46",5,49,510.00]
[105183,"20634","2009-09-11","47",13,49,1326.00]
[105183,"20659","2009-09-11","46",8,49,816.00]
[105183,"20659","2009-09-11","47",7,49,714.00]
[105183,"20596","2009-09-11","53",10,49,1600.00]
[105183,"20642","2009-09-11","52",2,49,320.00]
[105183,"20642","2009-09-11","53",28,49,4480.00]
[105183,"20642","2009-09-11","14",2,49,252.00]
[105183,"20642","2009-09-11","19",3,49,276.00]
[105183,"20662","2009-09-11","9",30,49,6480.00]
[105183,"20662","2009-09-11","19",30,49,2760.00]
[105184,"20664","2009-09-11","26",1,50,545.00]
[105184,"20650","2009-09-11","52",10,50,1600.00]
[105184,"20650","2009-09-11","53",5,50,800.00]
[105184,"20624","2009-09-11","46",20,50,2040.00]
[105184,"20624","2009-09-11","35",3,50,282.00]
[105184,"20624","2009-09-11","18",3,50,279.00]
[105184,"20653","2009-09-11","46",15,50,1530.00]
[105184,"20666","2009-09-11","46",20,50,2040.00]
[105184,"20666","2009-09-11","47",10,50,1020.00]
[105184,"20661","2009-09-11","46",4,50,408.00]
[105212,"20580","2009-09-12","9",15,49,3240.00]
[105212,"20580","2009-09-12","19",10,49,920.00]
[105212,"20647","2009-09-12","47",60,49,6120.00]
[105212,"20654","2009-09-12","52",4,49,640.00]
[105212,"20654","2009-09-12","46",5,49,510.00]
[105212,"20654","2009-09-12","44",15,49,3240.00]
[105212,"20654","2009-09-12","53",11,49,1760.00]
[105212,"20654","2009-09-12","47",10,49,1020.00]
[105212,"20214","2009-09-12","9",100,49,21600.00]
[105212,"20214","2009-09-12","19",40,49,3680.00]
[105212,"20641","2009-09-12","52",5,49,800.00]
[105212,"20641","2009-09-12","53",40,49,6400.00]
[105212,"20641","2009-09-12","14",5,49,630.00]
[105212,"20641","2009-09-12","22",3,49,432.00]
[105212,"20645","2009-09-12","9",60,49,12960.00]
[105212,"20645","2009-09-12","14",5,49,630.00]
[105212,"20645","2009-09-12","22",2,49,288.00]
[105212,"20648","2009-09-12","52",10,49,1600.00]
[105212,"20648","2009-09-12","53",10,49,1600.00]
[105213,"20671","2009-09-12","52",5,50,800.00]
[105213,"20671","2009-09-12","53",14,50,2240.00]
[105213,"20673","2009-09-12","35",2,50,188.00]
[105213,"20673","2009-09-12","18",1,50,93.00]
[105213,"20672","2009-09-12","52",20,50,3200.00]
[105213,"20672","2009-09-12","44",3,50,648.00]
[105213,"20672","2009-09-12","53",80,50,12800.00]
[105213,"20672","2009-09-12","9",15,50,3240.00]
[105213,"20667","2009-09-12","46",7,50,714.00]
[105213,"20667","2009-09-12","47",5,50,510.00]
[105213,"20675","2009-09-12","52",4,50,640.00]
[105213,"20675","2009-09-12","53",4,50,640.00]
[105213,"20674","2009-09-12","46",1,50,102.00]
[105213,"20610","2009-09-12","1",3,50,585.00]
[105213,"20610","2009-09-12","53",5,50,800.00]
[105213,"20668","2009-09-12","52",30,50,4800.00]
[105213,"20668","2009-09-12","46",8,50,816.00]
[105213,"20668","2009-09-12","53",10,50,1600.00]
[105213,"20668","2009-09-12","54",30,50,6300.00]
[105213,"20668","2009-09-12","56",10,50,660.00]
[105213,"20603","2009-09-12","52",30,50,4800.00]
[105213,"20603","2009-09-12","35",6,50,564.00]
[105213,"20606","2009-09-12","52",14,50,2240.00]
[105213,"20606","2009-09-12","46",6,50,612.00]
[105213,"20606","2009-09-12","53",8,50,1280.00]
[105213,"20606","2009-09-12","47",4,50,408.00]
[105213,"20606","2009-09-12","9",5,50,1080.00]
[105213,"20631","2009-09-12","46",20,50,2040.00]
[105241,"20682","2009-09-14","52",10,49,1600.00]
[105241,"20682","2009-09-14","53",10,49,1600.00]
[105241,"20680","2009-09-14","46",3,49,306.00]
[105241,"20680","2009-09-14","47",2,49,204.00]
[105241,"20683","2009-09-14","9",40,49,8640.00]
[105241,"20683","2009-09-14","19",10,49,920.00]
[105241,"20670","2009-09-14","52",25,49,4000.00]
[105241,"20670","2009-09-14","53",20,49,3200.00]
[105241,"20670","2009-09-14","19",10,49,920.00]
[105241,"20669","2009-09-14","9",30,49,6480.00]
[105241,"20669","2009-09-14","19",10,49,920.00]
[0,"20688","2009-09-14",null,0,50,0.00]
[105242,"20677","2009-09-14","46",8,50,816.00]
[105242,"20677","2009-09-14","47",7,50,714.00]
[105242,"20651","2009-09-14","52",3,50,480.00]
[105242,"20651","2009-09-14","53",12,50,1920.00]
[105242,"20679","2009-09-14","1",100,50,19500.00]
[105242,"20686","2009-09-14","9",3,50,648.00]
[105242,"20686","2009-09-14","10",5,50,420.00]
[105242,"20686","2009-09-14","11",6,50,504.00]
[105242,"20686","2009-09-14","28",1,50,54.00]
[105242,"20678","2009-09-14","52",10,50,1600.00]
[105242,"20678","2009-09-14","53",6,50,960.00]
[105242,"20678","2009-09-14","50",6,50,648.00]
[105242,"20678","2009-09-14","9",4,50,864.00]
[105242,"20681","2009-09-14","1",5,50,975.00]
[105242,"20681","2009-09-14","52",15,50,2400.00]
[105242,"20681","2009-09-14","44",5,50,1080.00]
[105242,"20681","2009-09-14","53",10,50,1600.00]
[105242,"20685","2009-09-14","46",5,50,510.00]
[105270,"20695","2009-09-15","9",5,49,1080.00]
[105270,"20695","2009-09-15","19",7,49,644.00]
[105270,"20694","2009-09-15","53",200,49,32000.00]
[105270,"20694","2009-09-15","47",15,49,1530.00]
[105270,"20699","2009-09-15","9",50,49,10800.00]
[105270,"20699","2009-09-15","26",5,49,2725.00]
[0,"20700","2009-09-15",null,0,50,0.00]
[105271,"20702","2009-09-15","26",1,50,545.00]
[105271,"20691","2009-09-15","52",10,50,1600.00]
[105271,"20701","2009-09-15","1",10,50,1950.00]
[105271,"20701","2009-09-15","52",35,50,5600.00]
[105271,"20701","2009-09-15","34",2,50,372.00]
[105271,"20701","2009-09-15","44",45,50,9720.00]
[105271,"20701","2009-09-15","53",120,50,19200.00]
[103845,null,"2009-09-16",null,null,49,null]
[103846,null,"2009-09-16",null,null,50,null]
[105328,"20689","2009-09-17","46",5,49,510.00]
[105328,"20689","2009-09-17","47",15,49,1530.00]
[105328,"20594","2009-09-17","46",25,49,2550.00]
[105328,"20594","2009-09-17","47",25,49,2550.00]
[105328,"20612","2009-09-17","46",15,49,1530.00]
[105328,"20612","2009-09-17","47",35,49,3570.00]
[105329,"20692","2009-09-17","46",10,50,1020.00]
[105329,"20692","2009-09-17","47",10,50,1020.00]
[105329,"20656","2009-09-17","46",8,50,816.00]
[105329,"20656","2009-09-17","47",4,50,408.00]
[105329,"20656","2009-09-17","35",3,50,252.00]
[105329,"20697","2009-09-17","46",10,50,1020.00]
[105329,"20697","2009-09-17","47",10,50,1020.00]
[0,"20704","2009-09-17",null,0,50,0.00]
[105362,"20715","2009-09-18","52",1,49,160.00]
[105362,"20715","2009-09-18","53",3,49,480.00]
[105362,"20715","2009-09-18","51",3,49,324.00]
[105362,"20716","2009-09-18","52",10,49,1600.00]
[105362,"20716","2009-09-18","53",10,49,1600.00]
[105362,"20713","2009-09-18","46",10,49,1020.00]
[105362,"20713","2009-09-18","47",15,49,1530.00]
[0,"20709","2009-09-18",null,0,49,0.00]
[105362,"20720","2009-09-18","46",12,49,1224.00]
[105362,"20720","2009-09-18","47",12,49,1224.00]
[105362,"20693","2009-09-18","46",10,49,1020.00]
[105362,"20693","2009-09-18","47",2,49,204.00]
[105362,"20628","2009-09-18","47",30,49,3060.00]
[0,"20646","2009-09-18",null,0,49,0.00]
[0,"20710","2009-09-18",null,0,50,0.00]
[105363,"20712","2009-09-18","52",10,50,1600.00]
[105363,"20705","2009-09-18","46",1,50,102.00]
[105363,"20705","2009-09-18","35",2,50,168.00]
[105363,"20718","2009-09-18","46",5,50,510.00]
[105363,"20719","2009-09-18","46",7,50,714.00]
[105363,"20719","2009-09-18","47",5,50,510.00]
[105363,"20698","2009-09-18","46",10,50,1020.00]
[105363,"20698","2009-09-18","47",15,50,1530.00]
[105363,"20703","2009-09-18","52",4,50,640.00]
[105363,"20703","2009-09-18","53",4,50,640.00]
[105363,"20660","2009-09-18","52",5,50,800.00]
[105363,"20660","2009-09-18","53",5,50,800.00]
[105363,"20717","2009-09-18","52",12,50,1920.00]
[105363,"20717","2009-09-18","53",13,50,2080.00]
[105363,"20723","2009-09-18","52",2,50,320.00]
[105363,"20723","2009-09-18","53",3,50,480.00]
[105390,"20721","2009-09-19","46",10,49,1020.00]
[105390,"20724","2009-09-19","46",5,49,510.00]
[105390,"20724","2009-09-19","47",10,49,1020.00]
[105391,"20725","2009-09-19","46",3,50,306.00]
[105391,"20725","2009-09-19","35",1,50,84.00]
[105391,"20725","2009-09-19","18",1,50,93.00]
[105391,"20727","2009-09-19","46",7,50,714.00]
[105391,"20727","2009-09-19","47",3,50,306.00]
[105391,"20726","2009-09-19","53",10,50,1600.00]
[105418,"20728","2009-09-21","52",10,49,1600.00]
[105418,"20728","2009-09-21","53",10,49,1600.00]
[105419,null,"2009-09-21",null,null,50,null]
[105446,null,"2009-09-22",null,null,49,null]
[105447,"20734","2009-09-22","52",10,50,1600.00]
[105447,"20734","2009-09-22","44",3,50,648.00]
[105447,"20734","2009-09-22","53",20,50,3200.00]
[105447,"20735","2009-09-22","1",10,50,1950.00]
[105447,"20735","2009-09-22","52",70,50,11200.00]
[105447,"20735","2009-09-22","46",46,50,4692.00]
[105447,"20735","2009-09-22","34",2,50,372.00]
[105447,"20735","2009-09-22","44",40,50,8640.00]
[105447,"20735","2009-09-22","53",170,50,27200.00]
[105447,"20735","2009-09-22","47",46,50,4692.00]
[105475,"20737","2009-09-23","52",10,49,1600.00]
[105475,"20737","2009-09-23","53",170,49,27200.00]
[105475,"20714","2009-09-23","46",15,49,1530.00]
[105475,"20444","2009-09-23","46",50,49,5100.00]
[105475,"20444","2009-09-23","47",100,49,10200.00]
[105476,"20684","2009-09-23","52",3,50,480.00]
[105476,"20684","2009-09-23","53",3,50,480.00]
[105476,"20731","2009-09-23","46",8,50,816.00]
[105476,"20731","2009-09-23","47",2,50,204.00]
[105476,"20738","2009-09-23","39",1,50,216.00]
[105476,"20738","2009-09-23","34",1,50,186.00]
[105476,"20738","2009-09-23","9",1,50,216.00]
[0,"20741","2009-09-23",null,0,50,0.00]
[105476,"20744","2009-09-23","26",2,50,1090.00]
[105504,"20696","2009-09-24","46",20,49,2040.00]
[105504,"20696","2009-09-24","47",30,49,3060.00]
[105504,"20730","2009-09-24","46",15,49,1530.00]
[105504,"20730","2009-09-24","47",5,49,510.00]
[105504,"20747","2009-09-24","52",10,49,1600.00]
[0,"20745","2009-09-24",null,0,50,0.00]
[105505,"20736","2009-09-24","46",15,50,1530.00]
[105505,"20736","2009-09-24","47",5,50,510.00]
[105505,"20687","2009-09-24","46",20,50,2040.00]
[105505,"20687","2009-09-24","47",35,50,3570.00]
[105505,"20748","2009-09-24","9",10,50,2160.00]
[105505,"20707","2009-09-24","52",10,50,1600.00]
[105532,"20759","2009-09-25","46",3,49,306.00]
[105532,"20759","2009-09-25","53",2,49,320.00]
[105532,"20759","2009-09-25","47",10,49,1020.00]
[105532,"20754","2009-09-25","9",25,49,5400.00]
[105532,"20758","2009-09-25","9",80,49,17280.00]
[105532,"20756","2009-09-25","46",20,49,2040.00]
[105532,"20756","2009-09-25","47",10,49,1020.00]
[105532,"20756","2009-09-25","14",1,49,108.00]
[105532,"20627","2009-09-25","52",10,49,1600.00]
[105532,"20627","2009-09-25","53",25,49,4000.00]
[105532,"20753","2009-09-25","53",25,49,4000.00]
[105532,"20753","2009-09-25","19",5,49,460.00]
[105533,"20750","2009-09-25","46",15,50,1530.00]
[105533,"20750","2009-09-25","47",5,50,510.00]
[105533,"20554","2009-09-25","46",10,50,1020.00]
[105533,"20733","2009-09-25","46",3,50,306.00]
[105533,"20733","2009-09-25","47",4,50,408.00]
[105533,"20742","2009-09-25","26",2,50,1090.00]
[105533,"20752","2009-09-25","26",1,50,545.00]
[105533,"20757","2009-09-25","52",15,50,2400.00]
[105533,"20757","2009-09-25","53",15,50,2400.00]
[105533,"20757","2009-09-25","14",4,50,432.00]
[105533,"20757","2009-09-25","22",3,50,432.00]
[105533,"20757","2009-09-25","28",2,50,108.00]
[0,"20755","2009-09-25",null,0,50,0.00]
[105561,"20768","2009-09-26","46",20,49,2040.00]
[105561,"20763","2009-09-26","46",5,49,510.00]
[105561,"20763","2009-09-26","47",5,49,510.00]
[105562,"20767","2009-09-26","52",10,50,1600.00]
[105562,"20767","2009-09-26","44",3,50,648.00]
[105562,"20767","2009-09-26","53",30,50,4800.00]
[105562,"20767","2009-09-26","9",10,50,2160.00]
[105562,"20765","2009-09-26","35",4,50,336.00]
[105562,"20764","2009-09-26","52",3,50,480.00]
[105562,"20764","2009-09-26","53",3,50,480.00]
[105562,"20732","2009-09-26","46",2,50,204.00]
[105562,"20732","2009-09-26","47",3,50,306.00]
[105562,"20761","2009-09-26","46",3,50,306.00]
[105562,"20761","2009-09-26","47",3,50,306.00]
[105562,"20770","2009-09-26","1",10,50,1950.00]
[105562,"20770","2009-09-26","9",5,50,1080.00]
[105590,null,"2009-09-28",null,null,49,null]
[105591,"20771","2009-09-28","1",8,50,1560.00]
[105591,"20771","2009-09-28","52",12,50,1920.00]
[105591,"20771","2009-09-28","44",4,50,864.00]
[105591,"20771","2009-09-28","53",30,50,4800.00]
[105591,"20772","2009-09-28","46",10,50,1020.00]
[105591,"20762","2009-09-28","52",4,50,640.00]
[105622,"20779","2009-09-29","53",100,49,16000.00]
[105622,"20779","2009-09-29","9",40,49,8640.00]
[105622,"20779","2009-09-29","19",15,49,1380.00]
[105623,"20777","2009-09-29","1",10,50,1950.00]
[105623,"20777","2009-09-29","52",15,50,2400.00]
[105623,"20777","2009-09-29","46",2,50,204.00]
[105623,"20777","2009-09-29","44",40,50,8640.00]
[105623,"20777","2009-09-29","53",90,50,14400.00]
[105623,"20777","2009-09-29","47",8,50,816.00]
[105623,"20777","2009-09-29","9",2,50,432.00]
[105623,"20775","2009-09-29","28",10,50,540.00]
[105651,"20760","2009-09-30","47",60,49,6120.00]
[105651,"20781","2009-09-30","53",200,49,32000.00]
[105651,"20746","2009-09-30","44",20,49,4320.00]
[105651,"20746","2009-09-30","9",10,49,2160.00]
[105652,"20784","2009-09-30","52",10,50,1600.00]
[105652,"20769","2009-09-30","46",50,50,5100.00]
[105652,"20769","2009-09-30","47",30,50,3060.00]
[105652,"20786","2009-09-30","46",10,50,1020.00]
[105652,"20783","2009-09-30","1",10,50,1950.00]
[105652,"20783","2009-09-30","52",5,50,800.00]
[105652,"20783","2009-09-30","53",15,50,2400.00]
[105652,"20785","2009-09-30","46",15,50,1530.00]
[105678,"20711","2009-10-01","46",10,49,1020.00]
[105678,"20711","2009-10-01","47",10,49,1020.00]
[105678,"20739","2009-10-01","46",30,49,3060.00]
[105678,"20739","2009-10-01","47",50,49,5100.00]
[105678,"20791","2009-10-01","53",25,49,4000.00]
[105678,"20791","2009-10-01","19",5,49,460.00]
[105679,"20790","2009-10-01","46",6,50,612.00]
[105679,"20790","2009-10-01","47",6,50,612.00]
[105679,"20790","2009-10-01","35",2,50,168.00]
[105679,"20794","2009-10-01","1",20,50,3900.00]
[105679,"20794","2009-10-01","52",30,50,4800.00]
[105679,"20794","2009-10-01","53",20,50,3200.00]
[105679,"20794","2009-10-01","9",150,50,32400.00]
[105679,"20776","2009-10-01","52",8,50,1280.00]
[105679,"20776","2009-10-01","53",2,50,320.00]
[105679,"20793","2009-10-01","46",2,50,204.00]
[105709,"20802","2009-10-02","44",120,49,25920.00]
[105709,"20802","2009-10-02","47",100,49,10200.00]
[105709,"20802","2009-10-02","9",170,49,36720.00]
[105709,"20789","2009-10-02","9",30,49,6480.00]
[105709,"20789","2009-10-02","19",15,49,1380.00]
[105709,"20778","2009-10-02","46",7,49,714.00]
[105709,"20778","2009-10-02","47",6,49,612.00]
[105710,"20804","2009-10-02","46",10,50,1020.00]
[105710,"20804","2009-10-02","47",20,50,2040.00]
[105710,"20801","2009-10-02","52",5,50,800.00]
[105710,"20801","2009-10-02","53",5,50,800.00]
[105710,"20774","2009-10-02","46",5,50,510.00]
[105710,"20788","2009-10-02","52",10,50,1600.00]
[105710,"20788","2009-10-02","53",5,50,800.00]
[105710,"20800","2009-10-02","52",10,50,1600.00]
[105710,"20800","2009-10-02","53",5,50,800.00]
[105710,"20792","2009-10-02","46",12,50,1224.00]
[105710,"20787","2009-10-02","46",5,50,510.00]
[105710,"20787","2009-10-02","35",3,50,252.00]
[105710,"20796","2009-10-02","9",25,50,5400.00]
[105710,"20780","2009-10-02","26",2,50,1090.00]
[105710,"20797","2009-10-02","9",30,50,6480.00]
[105710,"20799","2009-10-02","26",2,50,1090.00]
[105710,"20808","2009-10-02","46",6,50,612.00]
[105740,"20815","2009-10-03","52",5,49,800.00]
[105740,"20815","2009-10-03","53",5,49,800.00]
[105740,"20813","2009-10-03","46",4,49,408.00]
[105740,"20813","2009-10-03","47",2,49,204.00]
[105740,"20813","2009-10-03","35",3,49,252.00]
[105741,"20807","2009-10-03","26",1,50,545.00]
[105741,"20805","2009-10-03","26",2,50,1090.00]
[105741,"20816","2009-10-03","52",10,50,1600.00]
[105741,"20816","2009-10-03","44",3,50,648.00]
[105741,"20816","2009-10-03","53",50,50,8000.00]
[105741,"20816","2009-10-03","9",3,50,648.00]
[105741,"20816","2009-10-03","19",2,50,184.00]
[105741,"20816","2009-10-03","27",1,50,54.00]
[105741,"20816","2009-10-03","28",1,50,54.00]
[105741,"20817","2009-10-03","35",4,50,336.00]
[105741,"20814","2009-10-03","52",5,50,800.00]
[105741,"20814","2009-10-03","53",5,50,800.00]
[105741,"20810","2009-10-03","52",5,50,800.00]
[105741,"20810","2009-10-03","53",5,50,800.00]
[105741,"20803","2009-10-03","9",600,50,129600.00]
[105741,"20818","2009-10-03","46",5,50,510.00]
[105767,null,"2009-10-05",null,null,49,null]
[105768,"20822","2009-10-05","1",20,50,3900.00]
[105796,null,"2009-10-06",null,null,49,null]
[105797,"20826","2009-10-06","46",8,50,816.00]
[105797,"20826","2009-10-06","47",7,50,714.00]
[105797,"20825","2009-10-06","1",12,50,2340.00]
[105797,"20825","2009-10-06","52",25,50,4000.00]
[105797,"20825","2009-10-06","34",2,50,372.00]
[105797,"20825","2009-10-06","44",40,50,8640.00]
[105797,"20825","2009-10-06","53",115,50,18400.00]
[105825,null,"2009-10-07",null,null,49,null]
[105826,"20809","2009-10-07","46",10,50,1020.00]
[105826,"20809","2009-10-07","47",5,50,510.00]
[105853,"19361","2009-10-08","46",10,49,1020.00]
[105853,"19361","2009-10-08","47",30,49,3060.00]
[105853,"20598","2009-10-08","46",50,49,5100.00]
[105853,"20598","2009-10-08","47",20,49,2040.00]
[105853,"20740","2009-10-08","53",13,49,2080.00]
[105853,"20740","2009-10-08","47",2,49,204.00]
[105853,"20823","2009-10-08","52",15,49,2400.00]
[105853,"20823","2009-10-08","53",5,49,800.00]
[105853,"20840","2009-10-08","47",15,49,1530.00]
[105854,"20834","2009-10-08","52",23,50,3680.00]
[105854,"20834","2009-10-08","53",2,50,320.00]
[105854,"20835","2009-10-08","1",5,50,975.00]
[105854,"20835","2009-10-08","52",3,50,480.00]
[105854,"20835","2009-10-08","53",17,50,2720.00]
[105854,"20828","2009-10-08","46",2,50,204.00]
[105854,"20828","2009-10-08","47",3,50,306.00]
[105854,"20836","2009-10-08","46",15,50,1530.00]
[105854,"20836","2009-10-08","47",15,50,1530.00]
[105854,"20833","2009-10-08","46",10,50,1020.00]
[105886,"20837","2009-10-09","9",50,49,10800.00]
[105886,"20837","2009-10-09","14",10,49,1080.00]
[105886,"20837","2009-10-09","22",2,49,288.00]
[105886,"20848","2009-10-09","46",7,49,714.00]
[105886,"20848","2009-10-09","47",3,49,306.00]
[105886,"20855","2009-10-09","44",10,49,2160.00]
[105886,"20855","2009-10-09","53",25,49,4000.00]
[105886,"20855","2009-10-09","47",400,49,40800.00]
[105886,"20855","2009-10-09","9",30,49,6480.00]
[105886,"20839","2009-10-09","53",225,49,36000.00]
[105886,"20839","2009-10-09","47",150,49,15300.00]
[105886,"20856","2009-10-09","68",4,49,288.00]
[105887,"20827","2009-10-09","46",5,50,510.00]
[105887,"20827","2009-10-09","47",20,50,2040.00]
[105887,"20851","2009-10-09","52",15,50,2400.00]
[105887,"20851","2009-10-09","53",15,50,2400.00]
[105887,"20851","2009-10-09","28",2,50,108.00]
[105887,"20850","2009-10-09","52",5,50,800.00]
[105887,"20850","2009-10-09","46",4,50,408.00]
[105887,"20850","2009-10-09","47",1,50,102.00]
[105887,"20832","2009-10-09","46",5,50,510.00]
[105887,"20832","2009-10-09","47",5,50,510.00]
[105887,"20849","2009-10-09","26",1,50,545.00]
[105887,"20849","2009-10-09","35",1,50,84.00]
[105887,"20838","2009-10-09","46",5,50,510.00]
[105887,"20853","2009-10-09","11",8,50,672.00]
[105916,"20860","2009-10-10","46",15,49,1530.00]
[105916,"20860","2009-10-10","47",5,49,510.00]
[105916,"20864","2009-10-10","52",4,49,640.00]
[105916,"20864","2009-10-10","53",4,49,640.00]
[105916,"20868","2009-10-10","47",15,49,1530.00]
[105916,"20854","2009-10-10","52",15,49,2400.00]
[105916,"20854","2009-10-10","44",40,49,8640.00]
[105916,"20854","2009-10-10","53",15,49,2400.00]
[105916,"20829","2009-10-10","52",5,49,800.00]
[105916,"20829","2009-10-10","34",5,49,930.00]
[105916,"20829","2009-10-10","44",10,49,2160.00]
[105916,"20829","2009-10-10","53",5,49,800.00]
[105916,"20829","2009-10-10","9",15,49,3240.00]
[105916,"20829","2009-10-10","14",6,49,648.00]
[105916,"20824","2009-10-10","52",10,49,1600.00]
[105916,"20824","2009-10-10","53",10,49,1600.00]
[105916,"20824","2009-10-10","9",15,49,3240.00]
[105916,"20830","2009-10-10","26",1,49,545.00]
[105916,"20830","2009-10-10","35",2,49,168.00]
[105916,"20858","2009-10-10","9",50,49,10800.00]
[105916,"20858","2009-10-10","14",2,49,216.00]
[105916,"20858","2009-10-10","68",2,49,144.00]
[105916,"20858","2009-10-10","27",2,49,108.00]
[105916,"20858","2009-10-10","28",2,49,108.00]
[105917,"20861","2009-10-10","46",7,50,714.00]
[105917,"20861","2009-10-10","47",3,50,306.00]
[105917,"20862","2009-10-10","52",5,50,800.00]
[105917,"20862","2009-10-10","53",5,50,800.00]
[105917,"20866","2009-10-10","1",10,50,1950.00]
[105917,"20866","2009-10-10","52",14,50,2240.00]
[105917,"20866","2009-10-10","53",6,50,960.00]
[105917,"20867","2009-10-10","68",10,50,720.00]
[105917,"20859","2009-10-10","52",3,50,480.00]
[105917,"20859","2009-10-10","53",3,50,480.00]
[105917,"20857","2009-10-10","52",10,50,1600.00]
[105944,"20870","2009-10-12","1",10,50,1950.00]
[105944,"20870","2009-10-12","52",5,50,800.00]
[105944,"20870","2009-10-12","44",5,50,1080.00]
[105944,"20870","2009-10-12","53",25,50,4000.00]
[105944,"20841","2009-10-12","46",10,50,1020.00]
[105944,"20841","2009-10-12","47",5,50,510.00]
[105944,"20842","2009-10-12","46",5,50,510.00]
[105944,"20842","2009-10-12","47",3,50,306.00]
[105944,"20871","2009-10-12","1",10,50,1950.00]
[105944,"20871","2009-10-12","52",10,50,1600.00]
[105943,null,"2009-10-12",null,null,49,null]
[105971,"20874","2009-10-13","14",20,49,2160.00]
[105971,"20874","2009-10-13","28",10,49,540.00]
[105972,null,"2009-10-13",null,null,50,null]
[0,"20879","2009-10-14",null,0,49,0.00]
[106002,"20882","2009-10-14","1",10,50,1950.00]
[106002,"20882","2009-10-14","52",25,50,4000.00]
[106002,"20882","2009-10-14","34",2,50,372.00]
[106002,"20882","2009-10-14","44",50,50,10800.00]
[106002,"20882","2009-10-14","53",115,50,18400.00]
[106002,"20882","2009-10-14","9",2,50,432.00]
[106002,"20847","2009-10-14","46",5,50,510.00]
[106002,"20847","2009-10-14","47",5,50,510.00]
[106002,"20597","2009-10-14","46",20,50,2040.00]
[106002,"20597","2009-10-14","47",10,50,1020.00]
[106002,"20875","2009-10-14","52",5,50,800.00]
[106002,"20875","2009-10-14","53",25,50,4000.00]
[106002,"20880","2009-10-14","46",3,50,306.00]
[106002,"20873","2009-10-14","46",4,50,408.00]
[106002,"20873","2009-10-14","47",4,50,408.00]
[106002,"20873","2009-10-14","11",5,50,420.00]
[0,"20876","2009-10-14",null,0,50,0.00]
[106029,"20893","2009-10-15","53",250,49,40000.00]
[106029,"20893","2009-10-15","47",130,49,13260.00]
[106029,"20887","2009-10-15","46",6,49,612.00]
[106029,"20887","2009-10-15","47",6,49,612.00]
[106029,"20884","2009-10-15","52",10,49,1600.00]
[106029,"20821","2009-10-15","46",7,49,714.00]
[106029,"20821","2009-10-15","47",3,49,306.00]
[106029,"20843","2009-10-15","9",15,49,3240.00]
[106029,"20869","2009-10-15","52",5,49,800.00]
[106029,"20869","2009-10-15","53",5,49,800.00]
[106029,"20869","2009-10-15","66",2,49,108.00]
[106030,"20895","2009-10-15","1",7,50,1365.00]
[106030,"20895","2009-10-15","44",2,50,432.00]
[106030,"20895","2009-10-15","53",12,50,1920.00]
[106030,"20894","2009-10-15","46",4,50,408.00]
[106030,"20894","2009-10-15","47",14,50,1428.00]
[106030,"20885","2009-10-15","9",20,50,4320.00]
[106030,"20885","2009-10-15","19",10,50,920.00]
[106030,"20806","2009-10-15","52",20,50,3200.00]
[106030,"20806","2009-10-15","53",10,50,1600.00]
[106030,"20812","2009-10-15","52",8,50,1280.00]
[106030,"20812","2009-10-15","53",4,50,640.00]
[106030,"20865","2009-10-15","46",15,50,1530.00]
[106030,"20865","2009-10-15","47",25,50,2550.00]
[106030,"20722","2009-10-15","46",20,50,2040.00]
[106030,"20722","2009-10-15","47",10,50,1020.00]
[106030,"20886","2009-10-15","52",5,50,800.00]
[106030,"20886","2009-10-15","53",15,50,2400.00]
[106030,"20886","2009-10-15","66",3,50,162.00]
[106030,"20890","2009-10-15","46",20,50,2040.00]
[106030,"20890","2009-10-15","47",20,50,2040.00]
[106063,"20888","2009-10-16","52",70,50,11200.00]
[106063,"20888","2009-10-16","53",30,50,4800.00]
[106063,"20902","2009-10-16","52",2,50,320.00]
[106063,"20902","2009-10-16","53",3,50,480.00]
[106063,"20904","2009-10-16","52",4,50,640.00]
[106063,"20904","2009-10-16","53",4,50,640.00]
[106063,"20901","2009-10-16","52",20,50,3200.00]
[106063,"20901","2009-10-16","53",20,50,3200.00]
[106063,"20897","2009-10-16","46",10,50,1020.00]
[106063,"20877","2009-10-16","46",5,50,510.00]
[106063,"20877","2009-10-16","47",5,50,510.00]
[106063,"20905","2009-10-16","46",6,50,612.00]
[106063,"20905","2009-10-16","47",6,50,612.00]
[106063,"20782","2009-10-16","52",13,50,2080.00]
[106063,"20906","2009-10-16","26",1,50,545.00]
[0,"20899","2009-10-16",null,0,50,0.00]
[106062,"20896","2009-10-16","26",2,49,1090.00]
[106062,"20898","2009-10-16","9",30,49,6480.00]
[106062,"20898","2009-10-16","19",10,49,920.00]
[106062,"20883","2009-10-16","46",10,49,1020.00]
[106062,"20883","2009-10-16","47",10,49,1020.00]
[106062,"20903","2009-10-16","52",5,49,800.00]
[106062,"20903","2009-10-16","35",2,49,168.00]
[106062,"20903","2009-10-16","29",4,49,320.00]
[106062,"20903","2009-10-16","18",5,49,465.00]
[106062,"20903","2009-10-16","28",5,49,270.00]
[106062,"20907","2009-10-16","9",50,49,10800.00]
[106062,"20907","2009-10-16","66",10,49,540.00]
[106062,"20907","2009-10-16","19",10,49,920.00]
[106062,"20889","2009-10-16","1",2,49,390.00]
[106062,"20889","2009-10-16","52",2,49,320.00]
[106062,"20889","2009-10-16","34",2,49,372.00]
[106062,"20889","2009-10-16","44",10,49,2160.00]
[106062,"20889","2009-10-16","53",25,49,4000.00]
[106062,"20889","2009-10-16","47",350,49,35700.00]
[106062,"20889","2009-10-16","9",10,49,2160.00]
[106091,"20913","2009-10-17","46",7,49,714.00]
[106092,"20911","2009-10-17","52",40,50,6400.00]
[106092,"20911","2009-10-17","53",20,50,3200.00]
[106092,"20909","2009-10-17","46",10,50,1020.00]
[106092,"20900","2009-10-17","46",5,50,510.00]
[106092,"20908","2009-10-17","46",10,50,1020.00]
[106092,"20912","2009-10-17","53",3,50,480.00]
[106092,"20912","2009-10-17","26",1,50,545.00]
[106092,"20914","2009-10-17","52",10,50,1600.00]
[106092,"20914","2009-10-17","44",5,50,1080.00]
[106092,"20914","2009-10-17","53",50,50,8000.00]
[106092,"20914","2009-10-17","50",1,50,108.00]
[106092,"20914","2009-10-17","9",3,50,648.00]
[106092,"20914","2009-10-17","19",3,50,276.00]
[106122,null,"2009-10-19",null,null,49,null]
[106123,"20916","2009-10-19","46",8,50,816.00]
[106123,"20916","2009-10-19","47",7,50,714.00]
[106123,"20916","2009-10-19","35",2,50,168.00]
[106150,null,"2009-10-20",null,null,49,null]
[106151,null,"2009-10-20",null,null,50,null]
[106179,"20938","2009-10-21","46",20,49,2040.00]
[106179,"20938","2009-10-21","47",60,49,6120.00]
[106179,"20938","2009-10-21","15",5,49,420.00]
[106179,"20938","2009-10-21","19",5,49,460.00]
[106179,"20937","2009-10-21","9",70,49,15120.00]
[106179,"20937","2009-10-21","19",30,49,2760.00]
[106180,"20930","2009-10-21","1",12,50,2340.00]
[106180,"20930","2009-10-21","52",25,50,4000.00]
[106180,"20930","2009-10-21","34",3,50,558.00]
[106180,"20930","2009-10-21","44",50,50,10800.00]
[106180,"20930","2009-10-21","53",130,50,20800.00]
[106180,"20930","2009-10-21","9",2,50,432.00]
[106180,"20931","2009-10-21","1",8,50,1560.00]
[106180,"20931","2009-10-21","53",15,50,2400.00]
[106180,"20928","2009-10-21","52",50,50,8000.00]
[106180,"20928","2009-10-21","53",50,50,8000.00]
[106180,"20928","2009-10-21","35",20,50,1680.00]
[106180,"20933","2009-10-21","1",15,50,2925.00]
[106180,"20941","2009-10-21","52",5,50,800.00]
[106180,"20941","2009-10-21","53",5,50,800.00]
[106207,"20944","2009-10-22","9",100,49,21600.00]
[106207,"20944","2009-10-22","15",10,49,840.00]
[106207,"20944","2009-10-22","19",10,49,920.00]
[106207,"20749","2009-10-22","46",10,49,1020.00]
[106207,"20749","2009-10-22","47",20,49,2040.00]
[106207,"20929","2009-10-22","52",5,49,800.00]
[106207,"20929","2009-10-22","53",5,49,800.00]
[106207,"20929","2009-10-22","15",1,49,84.00]
[106207,"20935","2009-10-22","52",7,49,1120.00]
[106207,"20935","2009-10-22","44",30,49,6480.00]
[106207,"20935","2009-10-22","53",3,49,480.00]
[106207,"20935","2009-10-22","9",5,49,1080.00]
[106207,"20940","2009-10-22","53",20,49,3200.00]
[106207,"20940","2009-10-22","19",5,49,460.00]
[0,"20951","2009-10-22",null,0,49,0.00]
[106207,"20954","2009-10-22","1",2,49,390.00]
[106207,"20954","2009-10-22","46",10,49,1020.00]
[106207,"20954","2009-10-22","44",10,49,2160.00]
[106207,"20954","2009-10-22","53",30,49,4800.00]
[106207,"20954","2009-10-22","47",300,49,30600.00]
[106207,"20954","2009-10-22","9",5,49,1080.00]
[106208,"20945","2009-10-22","52",30,50,4800.00]
[106208,"20945","2009-10-22","53",20,50,3200.00]
[106208,"20798","2009-10-22","9",25,50,5400.00]
[106208,"20891","2009-10-22","46",10,50,1020.00]
[106208,"20891","2009-10-22","47",10,50,1020.00]
[106208,"20943","2009-10-22","46",15,50,1530.00]
[106208,"20943","2009-10-22","47",15,50,1530.00]
[106208,"20943","2009-10-22","18",3,50,279.00]
[106208,"20910","2009-10-22","46",10,50,1020.00]
[106208,"20926","2009-10-22","46",10,50,1020.00]
[106208,"20932","2009-10-22","46",3,50,306.00]
[106208,"20932","2009-10-22","47",2,50,204.00]
[106208,"20947","2009-10-22","9",10,50,2160.00]
[106239,"20963","2009-10-23",null,0,49,0.00]
[106240,"20948","2009-10-23","46",6,50,612.00]
[106240,"20948","2009-10-23","47",6,50,612.00]
[106240,"20953","2009-10-23","46",15,50,1530.00]
[106240,"20961","2009-10-23","52",20,50,3200.00]
[106240,"20961","2009-10-23","53",10,50,1600.00]
[106240,"20961","2009-10-23","68",6,50,432.00]
[106240,"20955","2009-10-23","46",4,50,408.00]
[106240,"20955","2009-10-23","47",4,50,408.00]
[106240,"20957","2009-10-23","46",7,50,714.00]
[106240,"20957","2009-10-23","47",6,50,612.00]
[106240,"20959","2009-10-23","52",23,50,3680.00]
[106240,"20959","2009-10-23","46",10,50,1020.00]
[106240,"20959","2009-10-23","53",15,50,2400.00]
[106240,"20959","2009-10-23","54",20,50,4200.00]
[106240,"20959","2009-10-23","56",10,50,660.00]
[106240,"20942","2009-10-23","46",15,50,1530.00]
[106240,"20942","2009-10-23","47",10,50,1020.00]
[106240,"20923","2009-10-23","46",5,50,510.00]
[106240,"20923","2009-10-23","35",3,50,252.00]
[106240,"20923","2009-10-23","29",1,50,80.00]
[106240,"20831","2009-10-23","46",5,50,510.00]
[106240,"20831","2009-10-23","47",5,50,510.00]
[106240,"20922","2009-10-23","46",12,50,1224.00]
[106240,"20952","2009-10-23","46",8,50,816.00]
[106240,"20952","2009-10-23","47",7,50,714.00]
[106266,null,"2009-10-24",null,null,49,null]
[106267,"20967","2009-10-24","46",6,50,612.00]
[106267,"20967","2009-10-24","47",6,50,612.00]
[106267,"20964","2009-10-24","46",5,50,510.00]
[106267,"20964","2009-10-24","47",5,50,510.00]
[106267,"20965","2009-10-24","46",6,50,612.00]
[106267,"20965","2009-10-24","47",4,50,408.00]
[106267,"20966","2009-10-24","46",7,50,714.00]
[106267,"20962","2009-10-24","46",5,50,510.00]
[106267,"20962","2009-10-24","47",2,50,204.00]
[106267,"20773","2009-10-24","46",10,50,1020.00]
[106267,"20878","2009-10-24","52",2,50,320.00]
[106267,"20878","2009-10-24","53",3,50,480.00]
[106267,"20878","2009-10-24","35",5,50,420.00]
[106267,"20949","2009-10-24","52",10,50,1600.00]
[106267,"20949","2009-10-24","53",5,50,800.00]
[106267,"20946","2009-10-24","9",30,50,6480.00]
[106267,"20946","2009-10-24","15",10,50,840.00]
[106267,"20946","2009-10-24","19",10,50,920.00]
[106267,"20917","2009-10-24","46",10,50,1020.00]
[106267,"20917","2009-10-24","47",40,50,4080.00]
[106267,"20846","2009-10-24","46",15,50,1530.00]
[106267,"20934","2009-10-24","46",10,50,1020.00]
[0,"20971","2009-10-24",null,0,50,0.00]
[106267,"20968","2009-10-24","28",10,50,540.00]
[106267,"20970","2009-10-24","52",15,50,2400.00]
[106267,"20973","2009-10-24","46",20,50,2040.00]
[106267,"20973","2009-10-24","47",15,50,1530.00]
[106267,"20973","2009-10-24","35",5,50,420.00]
[106267,"20973","2009-10-24","29",5,50,400.00]
[106267,"20973","2009-10-24","18",10,50,930.00]
[106267,"20975","2009-10-24","44",1,50,216.00]
[106267,"20975","2009-10-24","53",14,50,2240.00]
[106296,"20976","2009-10-26","9",5,49,1080.00]
[106296,"20976","2009-10-26","19",5,49,460.00]
[0,"20936","2009-10-26",null,0,50,0.00]
[106297,"20977","2009-10-26","1",10,50,1950.00]
[106297,"20977","2009-10-26","46",5,50,510.00]
[106297,"20977","2009-10-26","44",4,50,864.00]
[106297,"20977","2009-10-26","53",20,50,3200.00]
[106325,"20990","2009-10-27","39",4,49,864.00]
[106326,"20993","2009-10-27","1",10,50,1950.00]
[106326,"20993","2009-10-27","52",25,50,4000.00]
[106326,"20993","2009-10-27","46",2,50,204.00]
[106326,"20993","2009-10-27","34",2,50,372.00]
[106326,"20993","2009-10-27","44",50,50,10800.00]
[106326,"20993","2009-10-27","53",115,50,18400.00]
[106326,"20993","2009-10-27","47",2,50,204.00]
[106326,"20993","2009-10-27","50",1,50,108.00]
[106326,"20993","2009-10-27","9",2,50,432.00]
[106354,"20991","2009-10-28","26",4,49,2180.00]
[106354,"20991","2009-10-28","35",2,49,168.00]
[106354,"20991","2009-10-28","29",1,49,80.00]
[106354,"20852","2009-10-28","1",5,49,975.00]
[106354,"20852","2009-10-28","52",10,49,1600.00]
[106354,"20852","2009-10-28","53",10,49,1600.00]
[106354,"20852","2009-10-28","10",4,49,336.00]
[106354,"20852","2009-10-28","16",4,49,360.00]
[0,"20989","2009-10-28",null,0,49,0.00]
[106354,"21001","2009-10-28","52",10,49,1600.00]
[106354,"21001","2009-10-28","46",2,49,204.00]
[106354,"21001","2009-10-28","53",30,49,4800.00]
[106354,"21001","2009-10-28","47",8,49,816.00]
[106355,"20994","2009-10-28","52",6,50,960.00]
[106355,"20950","2009-10-28","46",5,50,510.00]
[106355,"20950","2009-10-28","47",5,50,510.00]
[106355,"20978","2009-10-28","52",5,50,800.00]
[106355,"20978","2009-10-28","53",5,50,800.00]
[106355,"20978","2009-10-28","9",3,50,648.00]
[106355,"20978","2009-10-28","35",1,50,84.00]
[106355,"20978","2009-10-28","66",2,50,108.00]
[106355,"20978","2009-10-28","18",1,50,93.00]
[106355,"20919","2009-10-28","46",15,50,1530.00]
[106355,"20919","2009-10-28","47",15,50,1530.00]
[106355,"20996","2009-10-28","46",5,50,510.00]
[106355,"20995","2009-10-28","1",5,50,975.00]
[106355,"20995","2009-10-28","52",5,50,800.00]
[106355,"20995","2009-10-28","53",5,50,800.00]
[106355,"20995","2009-10-28","35",5,50,420.00]
[106355,"20995","2009-10-28","10",5,50,420.00]
[106355,"20995","2009-10-28","18",5,50,465.00]
[106355,"20995","2009-10-28","16",5,50,450.00]
[106355,"20995","2009-10-28","27",5,50,270.00]
[0,"20998","2009-10-28",null,0,50,0.00]
[106381,"20820","2009-10-29","1",2,49,390.00]
[106381,"20820","2009-10-29","52",2,49,320.00]
[106381,"20820","2009-10-29","44",2,49,432.00]
[106381,"20820","2009-10-29","53",4,49,640.00]
[106381,"20872","2009-10-29","1",10,49,1950.00]
[106381,"20872","2009-10-29","52",5,49,800.00]
[106381,"20872","2009-10-29","53",15,49,2400.00]
[106381,"20872","2009-10-29","9",2,49,432.00]
[106381,"20979","2009-10-29","46",6,49,612.00]
[106381,"20979","2009-10-29","47",6,49,612.00]
[106381,"21012","2009-10-29","52",2,49,320.00]
[106381,"21012","2009-10-29","44",6,49,1296.00]
[106381,"21012","2009-10-29","53",30,49,4800.00]
[106381,"21012","2009-10-29","47",200,49,20400.00]
[106381,"21012","2009-10-29","9",5,49,1080.00]
[106382,"21005","2009-10-29","52",18,50,2880.00]
[106382,"21005","2009-10-29","53",2,50,320.00]
[106382,"21002","2009-10-29","39",1,50,216.00]
[106382,"21002","2009-10-29","34",1,50,186.00]
[106382,"21004","2009-10-29","39",1,50,216.00]
[106382,"21000","2009-10-29","46",8,50,816.00]
[106382,"21000","2009-10-29","47",2,50,204.00]
[106382,"20819","2009-10-29","46",5,50,510.00]
[106382,"20819","2009-10-29","47",5,50,510.00]
[106382,"21003","2009-10-29","46",5,50,510.00]
[106382,"21003","2009-10-29","66",3,50,162.00]
[106382,"20997","2009-10-29","46",10,50,1020.00]
[0,"21015","2009-10-30",null,0,49,0.00]
[0,"21014","2009-10-30",null,0,49,0.00]
[106413,"21016","2009-10-30","46",25,49,2550.00]
[106413,"21016","2009-10-30","47",25,49,2550.00]
[106413,"21006","2009-10-30","53",15,49,2400.00]
[106413,"21022","2009-10-30","53",15,49,2400.00]
[106413,"21010","2009-10-30","1",6,49,1170.00]
[106413,"21010","2009-10-30","52",3,49,480.00]
[106413,"21010","2009-10-30","53",3,49,480.00]
[106413,"21028","2009-10-30","46",10,49,1020.00]
[106413,"21029","2009-10-30","35",1,49,84.00]
[106414,"21013","2009-10-30","52",60,50,9600.00]
[106414,"21013","2009-10-30","53",20,50,3200.00]
[106414,"21009","2009-10-30","46",25,50,2550.00]
[106414,"21018","2009-10-30","46",12,50,1224.00]
[106414,"20958","2009-10-30","46",8,50,816.00]
[106414,"21017","2009-10-30","26",1,50,545.00]
[106414,"20921","2009-10-30","26",1,50,545.00]
[106414,"20845","2009-10-30","9",15,50,3240.00]
[106414,"20844","2009-10-30","9",15,50,3240.00]
[106414,"21025","2009-10-30","46",25,50,2550.00]
[106414,"21019","2009-10-30","26",3,50,1635.00]
[106414,"21021","2009-10-30","52",8,50,1280.00]
[106414,"21021","2009-10-30","53",8,50,1280.00]
[106441,"21024","2009-10-31","52",6,49,960.00]
[106441,"21024","2009-10-31","53",7,49,1120.00]
[106441,"21026","2009-10-31","46",2,49,204.00]
[106441,"21026","2009-10-31","47",1,49,102.00]
[106441,"21027","2009-10-31","46",6,49,612.00]
[106441,"21027","2009-10-31","35",2,49,168.00]
[106441,"21034","2009-10-31","46",2,49,204.00]
[106441,"21034","2009-10-31","47",2,49,204.00]
[106442,"21030","2009-10-31","1",3,50,585.00]
[106442,"21030","2009-10-31","53",2,50,320.00]
[106442,"21030","2009-10-31","9",6,50,1296.00]
[106442,"21030","2009-10-31","27",3,50,162.00]
[106442,"21030","2009-10-31","28",3,50,162.00]
[106442,"21031","2009-10-31","9",20,50,4320.00]
[106442,"21031","2009-10-31","15",3,50,252.00]
[106442,"21031","2009-10-31","28",3,50,162.00]
[106442,"20983","2009-10-31","9",10,50,2160.00]
[0,"21033","2009-10-31",null,0,50,0.00]
[106442,"21032","2009-10-31","46",2,50,204.00]
[106470,null,"2009-11-02",null,null,49,null]
[106471,null,"2009-11-02",null,null,50,null]
[106497,"21023","2009-11-03","9",100,49,21600.00]
[106498,"21037","2009-11-03","1",12,50,2340.00]
[106498,"21037","2009-11-03","52",25,50,4000.00]
[106498,"21037","2009-11-03","46",15,50,1530.00]
[106498,"21037","2009-11-03","34",2,50,372.00]
[106498,"21037","2009-11-03","44",50,50,10800.00]
[106498,"21037","2009-11-03","53",100,50,16000.00]
[106498,"21037","2009-11-03","47",50,50,5100.00]
[106526,"21050","2009-11-04","46",4,49,408.00]
[106526,"21050","2009-11-04","47",3,49,306.00]
[106526,"21050","2009-11-04","66",2,49,108.00]
[106526,"21050","2009-11-04","30",1,49,108.00]
[106526,"21050","2009-11-04","68",2,49,144.00]
[106527,"21042","2009-11-04","47",5,50,510.00]
[106553,"21045","2009-11-05","46",2,49,204.00]
[106553,"21045","2009-11-05","47",4,49,408.00]
[106553,"21045","2009-11-05","35",3,49,252.00]
[106553,"21045","2009-11-05","18",5,49,465.00]
[106553,"21011","2009-11-05","52",15,49,2400.00]
[106553,"21011","2009-11-05","53",30,49,4800.00]
[106553,"21054","2009-11-05","9",10,49,2160.00]
[106553,"21052","2009-11-05","46",5,49,510.00]
[106553,"21052","2009-11-05","47",10,49,1020.00]
[106553,"21057","2009-11-05","1",2,49,390.00]
[106553,"21057","2009-11-05","52",2,49,320.00]
[106553,"21057","2009-11-05","46",10,49,1020.00]
[106553,"21057","2009-11-05","44",5,49,1080.00]
[106553,"21057","2009-11-05","53",30,49,4800.00]
[106553,"21057","2009-11-05","47",200,49,20400.00]
[106553,"21057","2009-11-05","9",10,49,2160.00]
[106554,"20999","2009-11-05","52",5,50,800.00]
[106554,"20999","2009-11-05","53",5,50,800.00]
[106554,"20984","2009-11-05","9",12,50,2592.00]
[106554,"21008","2009-11-05","52",5,50,800.00]
[106554,"21008","2009-11-05","53",5,50,800.00]
[106554,"21048","2009-11-05","46",8,50,816.00]
[106554,"21051","2009-11-05","46",5,50,510.00]
[106554,"21049","2009-11-05","1",10,50,1950.00]
[106554,"21049","2009-11-05","52",5,50,800.00]
[106554,"21049","2009-11-05","44",4,50,864.00]
[106554,"21049","2009-11-05","53",20,50,3200.00]
[106554,"21049","2009-11-05","9",3,50,648.00]
[106587,"21058","2009-11-06","46",5,49,510.00]
[106587,"21058","2009-11-06","47",5,49,510.00]
[106587,"21055","2009-11-06","46",10,49,1020.00]
[106587,"21066","2009-11-06","52",3,49,480.00]
[106587,"21066","2009-11-06","44",12,49,2592.00]
[106587,"21066","2009-11-06","53",27,49,4320.00]
[106587,"20992","2009-11-06","46",5,49,510.00]
[106587,"20992","2009-11-06","47",25,49,2550.00]
[106587,"20924","2009-11-06","47",10,49,1020.00]
[106588,"21061","2009-11-06","44",1,50,216.00]
[106588,"21062","2009-11-06","52",7,50,1120.00]
[106588,"21062","2009-11-06","44",2,50,432.00]
[106588,"21062","2009-11-06","53",21,50,3360.00]
[106588,"21062","2009-11-06","9",3,50,648.00]
[106588,"21062","2009-11-06","35",1,50,84.00]
[106588,"21062","2009-11-06","18",1,50,93.00]
[106588,"21062","2009-11-06","19",1,50,92.00]
[106588,"21044","2009-11-06","46",7,50,714.00]
[106588,"21044","2009-11-06","47",5,50,510.00]
[106588,"21060","2009-11-06","52",6,50,960.00]
[106588,"21063","2009-11-06","52",15,50,2400.00]
[106588,"21063","2009-11-06","53",15,50,2400.00]
[106588,"21046","2009-11-06","46",5,50,510.00]
[106588,"21046","2009-11-06","47",5,50,510.00]
[106588,"21007","2009-11-06","46",5,50,510.00]
[106588,"21007","2009-11-06","47",5,50,510.00]
[106614,"21070","2009-11-07","46",4,49,408.00]
[106614,"21070","2009-11-07","47",4,49,408.00]
[106614,"21067","2009-11-07","52",4,49,640.00]
[106614,"21067","2009-11-07","53",2,49,320.00]
[106614,"21073","2009-11-07","47",10,49,1020.00]
[106615,"21068","2009-11-07","46",17,50,1734.00]
[106615,"21069","2009-11-07","52",10,50,1600.00]
[106615,"21069","2009-11-07","53",5,50,800.00]
[106615,"21072","2009-11-07","52",3,50,480.00]
[106615,"21072","2009-11-07","53",16,50,2560.00]
[106615,"21072","2009-11-07","9",1,50,216.00]
[106615,"21075","2009-11-07","46",5,50,510.00]
[106615,"21076","2009-11-07","46",3,50,306.00]
[106644,null,"2009-11-09",null,null,49,null]
[106645,"21078","2009-11-09","46",5,50,510.00]
[106645,"21078","2009-11-09","47",2,50,204.00]
[106673,null,"2009-11-10",null,null,49,null]
[0,"21040","2009-11-10",null,0,50,0.00]
[106674,"21084","2009-11-10","46",5,50,510.00]
[106703,"21059","2009-11-11","46",20,49,2040.00]
[106703,"21059","2009-11-11","47",30,49,3060.00]
[106703,"21079","2009-11-11","52",6,49,960.00]
[106703,"21079","2009-11-11","53",4,49,640.00]
[106703,"20925","2009-11-11","53",15,49,2400.00]
[106703,"21099","2009-11-11","52",15,49,2400.00]
[106703,"21099","2009-11-11","53",15,49,2400.00]
[106704,"21091","2009-11-11","1",12,50,2340.00]
[106704,"21091","2009-11-11","52",25,50,4000.00]
[106704,"21091","2009-11-11","34",2,50,372.00]
[106704,"21091","2009-11-11","44",50,50,10800.00]
[106704,"21091","2009-11-11","53",125,50,20000.00]
[106704,"21091","2009-11-11","47",40,50,4080.00]
[106704,"21091","2009-11-11","50",1,50,108.00]
[106704,"21091","2009-11-11","9",4,50,864.00]
[106704,"21100","2009-11-11","52",10,50,1600.00]
[106704,"21100","2009-11-11","46",10,50,1020.00]
[106704,"21100","2009-11-11","44",5,50,1080.00]
[106704,"21100","2009-11-11","53",50,50,8000.00]
[106704,"21100","2009-11-11","9",25,50,5400.00]
[106704,"21100","2009-11-11","19",2,50,184.00]
[106704,"21092","2009-11-11","46",8,50,816.00]
[106704,"21039","2009-11-11","46",10,50,1020.00]
[106704,"21039","2009-11-11","47",10,50,1020.00]
[106704,"21041","2009-11-11","46",10,50,1020.00]
[106704,"21096","2009-11-11","46",5,50,510.00]
[106704,"21096","2009-11-11","47",5,50,510.00]
[106731,"21109","2009-11-12","53",30,49,4800.00]
[106731,"21109","2009-11-12","68",6,49,432.00]
[106731,"21085","2009-11-12","46",8,49,816.00]
[106731,"21085","2009-11-12","47",7,49,714.00]
[106731,"21074","2009-11-12","46",20,49,2040.00]
[106731,"21074","2009-11-12","47",30,49,3060.00]
[106731,"20985","2009-11-12","53",12,49,1920.00]
[106731,"20986","2009-11-12","9",15,49,3240.00]
[0,"21095","2009-11-12",null,0,49,0.00]
[106732,"21098","2009-11-12","26",2,50,1090.00]
[106732,"21105","2009-11-12","46",10,50,1020.00]
[106732,"21105","2009-11-12","47",10,50,1020.00]
[106732,"20987","2009-11-12","9",30,50,6480.00]
[106732,"21077","2009-11-12","46",6,50,612.00]
[106732,"21077","2009-11-12","47",6,50,612.00]
[106732,"21106","2009-11-12","52",25,50,4000.00]
[106732,"21106","2009-11-12","53",5,50,800.00]
[106732,"21047","2009-11-12","46",15,50,1530.00]
[106732,"21047","2009-11-12","47",15,50,1530.00]
[106732,"21113","2009-11-12","52",8,50,1280.00]
[106760,"21126","2009-11-13","52",15,49,2400.00]
[106760,"21126","2009-11-13","53",15,49,2400.00]
[106760,"21121","2009-11-13","47",15,49,1530.00]
[106760,"21114","2009-11-13","1",1,49,195.00]
[106760,"21114","2009-11-13","9",20,49,4320.00]
[106760,"21114","2009-11-13","35",1,49,84.00]
[106760,"21114","2009-11-13","18",1,49,93.00]
[106760,"21117","2009-11-13","47",5,49,510.00]
[106760,"21117","2009-11-13","26",1,49,545.00]
[106760,"21111","2009-11-13","46",5,49,510.00]
[106760,"21111","2009-11-13","47",5,49,510.00]
[106760,"21110","2009-11-13","9",40,49,8640.00]
[106760,"21110","2009-11-13","15",3,49,252.00]
[106760,"21110","2009-11-13","19",2,49,184.00]
[106760,"21081","2009-11-13","52",2,49,320.00]
[106760,"21081","2009-11-13","46",10,49,1020.00]
[106760,"21082","2009-11-13","53",5,49,800.00]
[106760,"21115","2009-11-13","1",2,49,390.00]
[106760,"21115","2009-11-13","34",2,49,372.00]
[106760,"21115","2009-11-13","44",12,49,2592.00]
[106760,"21115","2009-11-13","53",30,49,4800.00]
[106760,"21115","2009-11-13","47",300,49,30600.00]
[106760,"21115","2009-11-13","9",10,49,2160.00]
[106760,"21119","2009-11-13","46",7,49,714.00]
[106760,"21122","2009-11-13","10",10,49,840.00]
[106760,"21132","2009-11-13","26",1,49,545.00]
[106761,"21124","2009-11-13","46",3,50,306.00]
[106761,"21125","2009-11-13","26",1,50,545.00]
[106761,"21127","2009-11-13","26",2,50,1090.00]
[106761,"21086","2009-11-13","52",6,50,960.00]
[106761,"21086","2009-11-13","29",3,50,240.00]
[106761,"21107","2009-11-13","52",15,50,2400.00]
[106761,"21107","2009-11-13","53",45,50,7200.00]
[106761,"21107","2009-11-13","15",15,50,1260.00]
[106761,"21118","2009-11-13","9",20,50,4320.00]
[106761,"21056","2009-11-13","9",20,50,4320.00]
[106761,"21056","2009-11-13","15",10,50,840.00]
[106761,"21056","2009-11-13","19",10,50,920.00]
[106761,"21056","2009-11-13","28",5,50,270.00]
[106761,"21123","2009-11-13","46",18,50,1836.00]
[106761,"21123","2009-11-13","47",2,50,204.00]
[106761,"21093","2009-11-13","46",15,50,1530.00]
[106761,"21093","2009-11-13","47",30,50,3060.00]
[106761,"21080","2009-11-13","46",15,50,1530.00]
[106761,"21080","2009-11-13","47",14,50,1428.00]
[106761,"21112","2009-11-13","52",10,50,1600.00]
[106761,"21116","2009-11-13","46",5,50,510.00]
[106761,"21097","2009-11-13","52",8,50,1280.00]
[106761,"21097","2009-11-13","53",8,50,1280.00]
[106791,"21143","2009-11-14","46",5,49,510.00]
[106791,"21143","2009-11-14","47",5,49,510.00]
[106791,"21134","2009-11-14","53",80,49,12800.00]
[106791,"21136","2009-11-14","46",2,49,204.00]
[106791,"21136","2009-11-14","47",2,49,204.00]
[106791,"21135","2009-11-14","26",1,49,545.00]
[0,"21137","2009-11-14",null,0,49,0.00]
[106792,"21142","2009-11-14","52",20,50,3200.00]
[106792,"21142","2009-11-14","53",10,50,1600.00]
[0,"21138","2009-11-14",null,0,50,0.00]
[106792,"21130","2009-11-14","46",12,50,1224.00]
[106792,"21130","2009-11-14","18",1,50,93.00]
[106792,"21129","2009-11-14","52",5,50,800.00]
[106792,"21131","2009-11-14","52",8,50,1280.00]
[106792,"21131","2009-11-14","53",10,50,1600.00]
[106792,"21133","2009-11-14","1",7,50,1365.00]
[106792,"21133","2009-11-14","52",3,50,480.00]
[106792,"21133","2009-11-14","44",2,50,432.00]
[106792,"21133","2009-11-14","53",12,50,1920.00]
[106792,"21139","2009-11-14","52",3,50,480.00]
[106792,"21139","2009-11-14","53",8,50,1280.00]
[106819,null,"2009-11-16",null,null,49,null]
[106820,"21102","2009-11-16","9",150,50,32400.00]
[106820,"21102","2009-11-16","15",50,50,4200.00]
[106820,"21102","2009-11-16","56",30,50,1980.00]
[106846,null,"2009-11-17",null,null,49,null]
[106847,"21071","2009-11-17","52",12,50,1920.00]
[106847,"21071","2009-11-17","53",8,50,1280.00]
[106847,"21071","2009-11-17","10",5,50,420.00]
[106847,"21150","2009-11-17","1",8,50,1560.00]
[106847,"21150","2009-11-17","52",25,50,4000.00]
[106847,"21150","2009-11-17","34",2,50,372.00]
[106847,"21150","2009-11-17","44",50,50,10800.00]
[106847,"21150","2009-11-17","53",110,50,17600.00]
[106847,"21150","2009-11-17","50",2,50,216.00]
[106847,"21150","2009-11-17","9",2,50,432.00]
[106876,"21148","2009-11-18","46",10,49,1020.00]
[106876,"21148","2009-11-18","47",30,49,3060.00]
[106876,"21148","2009-11-18","35",7,49,588.00]
[106876,"20927","2009-11-18","47",40,49,4080.00]
[106876,"21146","2009-11-18","52",5,49,800.00]
[106876,"21146","2009-11-18","53",5,49,800.00]
[106876,"21146","2009-11-18","9",2,49,432.00]
[106876,"21140","2009-11-18","9",70,49,15120.00]
[106876,"21140","2009-11-18","15",15,49,1260.00]
[106876,"21140","2009-11-18","19",15,49,1380.00]
[106876,"21153","2009-11-18","1",10,49,1950.00]
[106876,"21153","2009-11-18","52",20,49,3200.00]
[106876,"21153","2009-11-18","53",20,49,3200.00]
[106876,"21153","2009-11-18","9",40,49,8640.00]
[106876,"21152","2009-11-18","52",15,49,2400.00]
[106876,"21152","2009-11-18","53",10,49,1600.00]
[106876,"21157","2009-11-18","18",3,49,279.00]
[106877,"21158","2009-11-18","52",2,50,320.00]
[106877,"21158","2009-11-18","53",2,50,320.00]
[106905,"21170","2009-11-19","51",2,49,216.00]
[106905,"21087","2009-11-19","9",50,49,10800.00]
[106905,"21087","2009-11-19","66",5,49,270.00]
[106905,"21087","2009-11-19","19",25,49,2300.00]
[106905,"21163","2009-11-19","46",5,49,510.00]
[106905,"21163","2009-11-19","47",5,49,510.00]
[106905,"21160","2009-11-19","1",20,49,3900.00]
[106905,"21160","2009-11-19","52",30,49,4800.00]
[106905,"21160","2009-11-19","44",20,49,4320.00]
[106905,"21160","2009-11-19","53",70,49,11200.00]
[106905,"21120","2009-11-19","46",10,49,1020.00]
[106905,"21120","2009-11-19","47",5,49,510.00]
[106905,"21159","2009-11-19","53",20,49,3200.00]
[106905,"21159","2009-11-19","66",2,49,108.00]
[106905,"21159","2009-11-19","68",2,49,144.00]
[106905,"21174","2009-11-19","46",10,49,1020.00]
[106905,"21174","2009-11-19","44",6,49,1296.00]
[106905,"21174","2009-11-19","53",25,49,4000.00]
[106905,"21174","2009-11-19","47",200,49,20400.00]
[106905,"21174","2009-11-19","9",5,49,1080.00]
[106906,"21165","2009-11-19","26",1,50,545.00]
[106906,"21151","2009-11-19","46",17,50,1734.00]
[106906,"21151","2009-11-19","47",8,50,816.00]
[106906,"21043","2009-11-19","46",8,50,816.00]
[106906,"21043","2009-11-19","47",7,50,714.00]
[106906,"21162","2009-11-19","46",30,50,3060.00]
[106906,"21162","2009-11-19","47",30,50,3060.00]
[106906,"21036","2009-11-19","53",10,50,1600.00]
[106906,"21166","2009-11-19","52",2,50,320.00]
[106906,"21166","2009-11-19","53",3,50,480.00]
[106906,"21164","2009-11-19","52",1,50,160.00]
[106906,"21164","2009-11-19","9",1,50,216.00]
[106906,"21169","2009-11-19","66",60,50,3240.00]
[106906,"21169","2009-11-19","56",20,50,1320.00]
[106906,"21156","2009-11-19","1",7,50,1365.00]
[106906,"21156","2009-11-19","53",10,50,1600.00]
[106941,"21185","2009-11-20","9",20,49,4320.00]
[106941,"21172","2009-11-20","9",40,49,8640.00]
[106941,"21172","2009-11-20","66",3,49,162.00]
[106941,"21171","2009-11-20","9",20,49,4320.00]
[106941,"21171","2009-11-20","15",2,49,168.00]
[106941,"21171","2009-11-20","19",1,49,92.00]
[106941,"21147","2009-11-20","46",5,49,510.00]
[106941,"21147","2009-11-20","47",5,49,510.00]
[106941,"21167","2009-11-20","26",1,49,545.00]
[106942,"21178","2009-11-20","26",3,50,1635.00]
[0,"21173","2009-11-20",null,0,50,0.00]
[106942,"21103","2009-11-20","26",1,50,545.00]
[106942,"21176","2009-11-20","26",1,50,545.00]
[106942,"21145","2009-11-20","26",2,50,1090.00]
[106942,"21177","2009-11-20","9",20,50,4320.00]
[106942,"21175","2009-11-20","52",5,50,800.00]
[106942,"21175","2009-11-20","53",5,50,800.00]
[106942,"21180","2009-11-20","52",10,50,1600.00]
[106942,"21180","2009-11-20","53",10,50,1600.00]
[106942,"21180","2009-11-20","15",8,50,672.00]
[106942,"21168","2009-11-20","46",20,50,2040.00]
[106970,"21186","2009-11-21","52",10,49,1600.00]
[106970,"21186","2009-11-21","46",5,49,510.00]
[106970,"21186","2009-11-21","53",10,49,1600.00]
[106970,"21186","2009-11-21","47",25,49,2550.00]
[106970,"21187","2009-11-21","26",1,49,545.00]
[106971,"21181","2009-11-21","52",2,50,320.00]
[106971,"21182","2009-11-21","46",5,50,510.00]
[106971,"21182","2009-11-21","47",5,50,510.00]
[106971,"21183","2009-11-21","52",6,50,960.00]
[106971,"21183","2009-11-21","53",7,50,1120.00]
[106971,"21188","2009-11-21","46",11,50,1122.00]
[106999,null,"2009-11-23",null,null,49,null]
[107000,"21190","2009-11-23","46",10,50,1020.00]
[107027,null,"2009-11-24",null,null,49,null]
[107028,"21195","2009-11-24","35",4,50,336.00]
[107028,"21196","2009-11-24","1",10,50,1950.00]
[107028,"21196","2009-11-24","52",25,50,4000.00]
[107028,"21196","2009-11-24","34",2,50,372.00]
[107028,"21196","2009-11-24","44",50,50,10800.00]
[107028,"21196","2009-11-24","53",110,50,17600.00]
[107028,"21196","2009-11-24","9",2,50,432.00]
[107058,null,"2009-11-25",null,null,49,null]
[0,"21065","2009-11-25",null,0,50,0.00]
[107059,"21089","2009-11-25","46",5,50,510.00]
[107059,"21089","2009-11-25","47",20,50,2040.00]
[107059,"21198","2009-11-25","46",7,50,714.00]
[107059,"21202","2009-11-25","46",80,50,8160.00]
[107059,"21192","2009-11-25","52",2,50,320.00]
[107059,"21192","2009-11-25","53",3,50,480.00]
[107059,"21199","2009-11-25","26",2,50,1090.00]
[107087,"21189","2009-11-26","46",12,49,1224.00]
[107087,"21189","2009-11-26","47",13,49,1326.00]
[107087,"21197","2009-11-26","52",2,49,320.00]
[107087,"21197","2009-11-26","53",2,49,320.00]
[107087,"21215","2009-11-26","53",30,49,4800.00]
[107087,"21215","2009-11-26","19",3,49,276.00]
[107087,"21217","2009-11-26","46",7,49,714.00]
[107087,"21217","2009-11-26","47",3,49,306.00]
[107087,"21211","2009-11-26","52",4,49,640.00]
[107087,"21211","2009-11-26","53",4,49,640.00]
[107087,"21211","2009-11-26","51",2,49,216.00]
[107088,"21038","2009-11-26","52",20,50,3200.00]
[107088,"21038","2009-11-26","53",5,50,800.00]
[107088,"21219","2009-11-26","46",20,50,2040.00]
[107088,"21213","2009-11-26","46",10,50,1020.00]
[107088,"21203","2009-11-26","46",3,50,306.00]
[107088,"21218","2009-11-26","46",10,50,1020.00]
[107088,"21218","2009-11-26","47",10,50,1020.00]
[107088,"21218","2009-11-26","35",10,50,840.00]
[107088,"21161","2009-11-26","46",5,50,510.00]
[107088,"21161","2009-11-26","47",10,50,1020.00]
[107088,"21161","2009-11-26","35",12,50,1008.00]
[107088,"21214","2009-11-26","28",10,50,540.00]
[107088,"21208","2009-11-26","1",10,50,1950.00]
[107088,"21208","2009-11-26","52",2,50,320.00]
[107088,"21208","2009-11-26","44",1,50,216.00]
[107088,"21208","2009-11-26","53",16,50,2560.00]
[0,"21232","2009-11-27",null,0,49,0.00]
[107123,"21212","2009-11-27","47",51,49,5202.00]
[107123,"21191","2009-11-27","46",8,49,816.00]
[107123,"21191","2009-11-27","47",7,49,714.00]
[107123,"21094","2009-11-27","46",5,49,510.00]
[107123,"21094","2009-11-27","47",5,49,510.00]
[107123,"21210","2009-11-27","52",8,49,1280.00]
[107123,"21228","2009-11-27","1",2,49,390.00]
[107123,"21228","2009-11-27","52",2,49,320.00]
[107123,"21228","2009-11-27","44",10,49,2160.00]
[107123,"21228","2009-11-27","47",350,49,35700.00]
[107123,"21228","2009-11-27","9",5,49,1080.00]
[107124,"21231","2009-11-27","52",20,50,3200.00]
[107124,"21231","2009-11-27","46",1,50,102.00]
[107124,"21231","2009-11-27","44",4,50,864.00]
[107124,"21231","2009-11-27","53",42,50,6720.00]
[107124,"21231","2009-11-27","9",10,50,2160.00]
[107124,"21229","2009-11-27","46",20,50,2040.00]
[107124,"21230","2009-11-27","26",1,50,545.00]
[107124,"21216","2009-11-27","26",1,50,545.00]
[107124,"21179","2009-11-27","52",7,50,1120.00]
[107124,"21179","2009-11-27","53",8,50,1280.00]
[107124,"21206","2009-11-27","46",3,50,306.00]
[107124,"21206","2009-11-27","47",1,50,102.00]
[107124,"21194","2009-11-27","52",5,50,800.00]
[107124,"21194","2009-11-27","53",5,50,800.00]
[107124,"21221","2009-11-27","52",12,50,1920.00]
[107124,"21224","2009-11-27","52",5,50,800.00]
[107124,"21224","2009-11-27","53",5,50,800.00]
[107124,"21234","2009-11-27","52",10,50,1600.00]
[107124,"21234","2009-11-27","53",10,50,1600.00]
[107124,"21235","2009-11-27","46",10,50,1020.00]
[107124,"21223","2009-11-27","52",5,50,800.00]
[107124,"21223","2009-11-27","46",5,50,510.00]
[107124,"21226","2009-11-27","46",15,50,1530.00]
[107152,"21240","2009-11-28","46",3,49,306.00]
[107152,"21240","2009-11-28","47",4,49,408.00]
[107152,"21239","2009-11-28","53",20,49,3200.00]
[107152,"21238","2009-11-28","9",15,49,3240.00]
[107152,"21238","2009-11-28","19",5,49,460.00]
[107152,"21236","2009-11-28","46",5,49,510.00]
[107152,"21236","2009-11-28","47",20,49,2040.00]
[107152,"21246","2009-11-28","46",6,49,612.00]
[107152,"21246","2009-11-28","47",6,49,612.00]
[107153,"21241","2009-11-28","46",4,50,408.00]
[107153,"21241","2009-11-28","47",3,50,306.00]
[107153,"21237","2009-11-28","46",15,50,1530.00]
[107153,"21237","2009-11-28","47",5,50,510.00]
[107153,"21233","2009-11-28","46",10,50,1020.00]
[107153,"21233","2009-11-28","47",30,50,3060.00]
[107153,"21244","2009-11-28","52",5,50,800.00]
[107153,"21244","2009-11-28","53",5,50,800.00]
[107153,"20881","2009-11-28","46",12,50,1224.00]
[107153,"20881","2009-11-28","47",13,50,1326.00]
[0,"21245","2009-11-28",null,0,50,0.00]
[107182,null,"2009-11-30",null,null,49,null]
[107183,"21248","2009-11-30","1",15,50,2925.00]
[107183,"21248","2009-11-30","52",7,50,1120.00]
[107183,"21248","2009-11-30","44",8,50,1728.00]
[107183,"21248","2009-11-30","53",30,50,4800.00]
[107212,null,"2009-12-01",null,null,49,null]
[107213,"21262","2009-12-01","1",5,50,975.00]
[107213,"21262","2009-12-01","52",20,50,3200.00]
[107213,"21262","2009-12-01","34",2,50,372.00]
[107213,"21262","2009-12-01","44",50,50,10800.00]
[107213,"21262","2009-12-01","53",90,50,14400.00]
[107213,"21262","2009-12-01","9",4,50,864.00]
[107242,"21267","2009-12-02","47",25,49,2700.00]
[107242,"21278","2009-12-02","52",6,49,1032.00]
[107242,"21278","2009-12-02","53",6,49,1032.00]
[107242,"21268","2009-12-02","53",30,49,5160.00]
[107242,"21268","2009-12-02","15",2,49,168.00]
[107243,"21266","2009-12-02","47",15,50,1620.00]
[107243,"21264","2009-12-02","46",30,50,3240.00]
[107243,"21264","2009-12-02","35",2,50,168.00]
[107243,"21264","2009-12-02","29",5,50,400.00]
[0,"21242","2009-12-02",null,0,50,0.00]
[107243,"21283","2009-12-02","26",2,50,1180.00]
[107270,"21290","2009-12-03","26",1,49,590.00]
[0,"21204","2009-12-03",null,0,49,0.00]
[0,"21101","2009-12-03",null,0,49,0.00]
[107270,"20729","2009-12-03","46",30,49,3240.00]
[107270,"20729","2009-12-03","47",30,49,3240.00]
[107270,"21286","2009-12-03","66",3,49,162.00]
[107271,"21265","2009-12-03","46",10,50,1080.00]
[107271,"21260","2009-12-03","46",5,50,540.00]
[107271,"21260","2009-12-03","47",5,50,540.00]
[107271,"21201","2009-12-03","46",2,50,216.00]
[107271,"21201","2009-12-03","26",1,50,590.00]
[107271,"21269","2009-12-03","46",25,50,2700.00]
[107271,"21269","2009-12-03","47",25,50,2700.00]
[107271,"21282","2009-12-03","46",10,50,1080.00]
[107271,"21282","2009-12-03","47",5,50,540.00]
[107271,"21284","2009-12-03","46",5,50,540.00]
[107271,"21285","2009-12-03","46",2,50,216.00]
[107271,"21291","2009-12-03","52",10,50,1720.00]
[107271,"21291","2009-12-03","53",3,50,516.00]
[107299,"21280","2009-12-04","26",2,49,1180.00]
[107299,"21292","2009-12-04","46",5,49,540.00]
[107299,"21292","2009-12-04","47",5,49,540.00]
[107299,"21299","2009-12-04","53",20,49,3440.00]
[107299,"21295","2009-12-04","26",1,49,590.00]
[107299,"21294","2009-12-04","47",14,49,1512.00]
[107300,"21301","2009-12-04","46",5,50,540.00]
[107300,"21301","2009-12-04","47",5,50,540.00]
[107300,"21300","2009-12-04","52",10,50,1720.00]
[107300,"21300","2009-12-04","53",5,50,860.00]
[107300,"21298","2009-12-04","51",2,50,240.00]
[107300,"21279","2009-12-04","53",15,50,2580.00]
[107300,"21293","2009-12-04","46",3,50,324.00]
[107300,"21293","2009-12-04","35",1,50,84.00]
[107300,"21305","2009-12-04","11",8,50,672.00]
[107300,"21288","2009-12-04","46",10,50,1080.00]
[107300,"21288","2009-12-04","47",10,50,1080.00]
[107300,"21296","2009-12-04","10",13,50,1092.00]
[107300,"21296","2009-12-04","16",8,50,720.00]
[107300,"21270","2009-12-04","1",5,50,1080.00]
[107300,"21270","2009-12-04","52",5,50,860.00]
[107300,"21270","2009-12-04","53",5,50,860.00]
[107328,"21281","2009-12-05","1",2,49,432.00]
[107328,"21281","2009-12-05","46",10,49,1080.00]
[107328,"21281","2009-12-05","34",2,49,408.00]
[107328,"21281","2009-12-05","44",15,49,3600.00]
[107328,"21281","2009-12-05","53",50,49,8600.00]
[107328,"21281","2009-12-05","47",250,49,27000.00]
[107328,"21281","2009-12-05","9",10,49,2340.00]
[107328,"21310","2009-12-05","9",15,49,3510.00]
[107329,"21312","2009-12-05","34",5,50,1020.00]
[107329,"21313","2009-12-05","46",7,50,756.00]
[107329,"21308","2009-12-05","52",7,50,1204.00]
[107329,"21308","2009-12-05","53",7,50,1204.00]
[107329,"21307","2009-12-05","46",15,50,1620.00]
[107329,"21306","2009-12-05","46",10,50,1080.00]
[107329,"21306","2009-12-05","47",30,50,3240.00]
[0,"21303","2009-12-05",null,0,50,0.00]
[107358,"21271","2009-12-07","52",20,49,3440.00]
[107358,"21271","2009-12-07","53",20,49,3440.00]
[107358,"21271","2009-12-07","9",40,49,9360.00]
[107358,"21271","2009-12-07","15",5,49,420.00]
[107358,"21271","2009-12-07","19",5,49,460.00]
[107358,"21274","2009-12-07","52",25,49,4300.00]
[107358,"21274","2009-12-07","46",100,49,10800.00]
[107358,"21274","2009-12-07","53",25,49,4300.00]
[107358,"21274","2009-12-07","47",100,49,10800.00]
[107358,"21274","2009-12-07","15",8,49,672.00]
[107358,"21274","2009-12-07","19",7,49,644.00]
[107359,"21321","2009-12-07","35",2,50,168.00]
[107359,"21272","2009-12-07","52",30,50,5160.00]
[107359,"21272","2009-12-07","46",1,50,108.00]
[107359,"21272","2009-12-07","53",3,50,516.00]
[107359,"21272","2009-12-07","8",1,50,234.00]
[107359,"21272","2009-12-07","10",20,50,1680.00]
[107359,"21272","2009-12-07","11",10,50,840.00]
[107359,"21272","2009-12-07","16",20,50,1800.00]
[0,"21154","2009-12-07",null,0,50,0.00]
[107385,"21273","2009-12-08","52",50,49,8600.00]
[107385,"21273","2009-12-08","53",150,49,25800.00]
[107385,"21273","2009-12-08","9",70,49,16380.00]
[107385,"21273","2009-12-08","10",30,49,2520.00]
[107385,"21273","2009-12-08","15",20,49,1680.00]
[107385,"21273","2009-12-08","16",20,49,1800.00]
[107385,"21273","2009-12-08","19",10,49,920.00]
[107385,"21324","2009-12-08","52",20,49,3440.00]
[107385,"21324","2009-12-08","53",10,49,1720.00]
[107386,"21325","2009-12-08","46",2,50,216.00]
[0,"21254","2009-12-08",null,0,50,0.00]
[107386,"21309","2009-12-08","46",15,50,1620.00]
[107386,"21289","2009-12-08","52",15,50,2580.00]
[107386,"21289","2009-12-08","53",25,50,4300.00]
[107386,"21289","2009-12-08","15",5,50,420.00]
[107386,"21289","2009-12-08","19",5,50,460.00]
[107386,"21331","2009-12-08","1",5,50,1080.00]
[107386,"21331","2009-12-08","52",15,50,2580.00]
[107386,"21331","2009-12-08","46",5,50,540.00]
[107386,"21331","2009-12-08","34",2,50,408.00]
[107386,"21331","2009-12-08","44",50,50,12000.00]
[107386,"21331","2009-12-08","53",90,50,15480.00]
[107386,"21331","2009-12-08","47",15,50,1620.00]
[107386,"21331","2009-12-08","9",2,50,468.00]
[0,"21332","2009-12-09",null,0,49,0.00]
[107416,"21333","2009-12-09","1",5,50,1080.00]
[107416,"21333","2009-12-09","44",5,50,1200.00]
[107416,"21333","2009-12-09","53",10,50,1720.00]
[107416,"21333","2009-12-09","9",6,50,1404.00]
[107416,"21339","2009-12-09","52",10,50,1720.00]
[107416,"21339","2009-12-09","46",10,50,1080.00]
[107416,"21339","2009-12-09","44",15,50,3600.00]
[107416,"21339","2009-12-09","53",70,50,12040.00]
[107416,"21339","2009-12-09","50",2,50,240.00]
[107416,"21339","2009-12-09","9",10,50,2340.00]
[107416,"21339","2009-12-09","66",2,50,108.00]
[107416,"21339","2009-12-09","27",2,50,108.00]
[107416,"21339","2009-12-09","28",2,50,108.00]
[107416,"21334","2009-12-09","46",8,50,864.00]
[107416,"21334","2009-12-09","47",7,50,756.00]
[107416,"21337","2009-12-09","66",60,50,3240.00]
[107416,"21337","2009-12-09","56",20,50,1320.00]
[107416,"21335","2009-12-09","46",5,50,540.00]
[107442,"21349","2009-12-10","9",20,49,4680.00]
[107442,"21347","2009-12-10","9",30,49,7020.00]
[107442,"21311","2009-12-10","46",13,49,1404.00]
[107442,"21311","2009-12-10","47",10,49,1080.00]
[107442,"21316","2009-12-10","46",4,49,432.00]
[107442,"21316","2009-12-10","47",6,49,648.00]
[107442,"21348","2009-12-10","52",20,49,3440.00]
[107442,"21348","2009-12-10","53",10,49,1720.00]
[107442,"21358","2009-12-10","44",12,49,2880.00]
[107442,"21358","2009-12-10","35",10,49,840.00]
[107443,"21343","2009-12-10","52",4,50,688.00]
[107443,"21343","2009-12-10","53",3,50,516.00]
[107443,"21340","2009-12-10","52",12,50,2064.00]
[107443,"21340","2009-12-10","53",6,50,1032.00]
[107443,"21340","2009-12-10","35",6,50,504.00]
[107443,"21340","2009-12-10","29",2,50,160.00]
[107443,"21340","2009-12-10","18",5,50,465.00]
[107443,"21344","2009-12-10","26",1,50,590.00]
[107443,"21354","2009-12-10","46",3,50,324.00]
[107443,"21354","2009-12-10","35",5,50,420.00]
[107443,"21326","2009-12-10","52",8,50,1376.00]
[107443,"21326","2009-12-10","53",7,50,1204.00]
[0,"21336","2009-12-10",null,0,50,0.00]
[107443,"21263","2009-12-10","52",4,50,688.00]
[107443,"21263","2009-12-10","53",6,50,1032.00]
[107443,"21342","2009-12-10","52",2,50,344.00]
[107443,"21342","2009-12-10","53",2,50,344.00]
[107443,"21329","2009-12-10","1",10,50,2160.00]
[107443,"21329","2009-12-10","52",10,50,1720.00]
[107443,"21329","2009-12-10","53",10,50,1720.00]
[107443,"21341","2009-12-10","46",18,50,1944.00]
[107443,"21346","2009-12-10","46",12,50,1296.00]
[107443,"21330","2009-12-10","46",18,50,1944.00]
[107443,"21322","2009-12-10","26",1,50,590.00]
[107443,"21327","2009-12-10","46",5,50,540.00]
[107477,"21365","2009-12-11","52",3,49,516.00]
[107477,"21365","2009-12-11","53",3,49,516.00]
[107477,"21365","2009-12-11","51",3,49,360.00]
[107477,"21355","2009-12-11","46",6,49,648.00]
[107477,"21355","2009-12-11","47",3,49,324.00]
[107477,"21363","2009-12-11","52",10,49,1720.00]
[107477,"21363","2009-12-11","53",5,49,860.00]
[107477,"21350","2009-12-11","46",5,49,540.00]
[107477,"21350","2009-12-11","47",2,49,216.00]
[107477,"21351","2009-12-11","52",12,49,2064.00]
[107477,"21351","2009-12-11","46",10,49,1080.00]
[107477,"21351","2009-12-11","34",2,49,408.00]
[107477,"21351","2009-12-11","44",12,49,2880.00]
[107477,"21351","2009-12-11","53",40,49,6880.00]
[107477,"21351","2009-12-11","47",250,49,27000.00]
[107477,"21351","2009-12-11","9",5,49,1170.00]
[107478,"21368","2009-12-11","26",2,50,1180.00]
[107478,"21366","2009-12-11","46",3,50,324.00]
[107478,"21366","2009-12-11","47",3,50,324.00]
[107478,"21359","2009-12-11","1",40,50,8640.00]
[107478,"21367","2009-12-11","46",20,50,2160.00]
[107478,"21367","2009-12-11","47",5,50,540.00]
[107478,"21360","2009-12-11","52",5,50,860.00]
[107478,"21360","2009-12-11","53",5,50,860.00]
[107478,"21320","2009-12-11","52",30,50,5160.00]
[107478,"21320","2009-12-11","53",30,50,5160.00]
[107478,"21320","2009-12-11","9",15,50,3510.00]
[107507,"21376","2009-12-12","35",5,49,420.00]
[107507,"21374","2009-12-12","52",5,49,860.00]
[107507,"21374","2009-12-12","53",5,49,860.00]
[107507,"21378","2009-12-12","10",10,49,840.00]
[107507,"21378","2009-12-12","16",20,49,1800.00]
[107507,"21371","2009-12-12","52",8,49,1376.00]
[107507,"21371","2009-12-12","53",2,49,344.00]
[107508,"21377","2009-12-12","52",5,50,860.00]
[107508,"21377","2009-12-12","53",5,50,860.00]
[107508,"21375","2009-12-12","66",10,50,540.00]
[107508,"21375","2009-12-12","68",10,50,720.00]
[107508,"21372","2009-12-12","52",40,50,6880.00]
[107508,"21372","2009-12-12","46",8,50,864.00]
[107508,"21372","2009-12-12","53",8,50,1376.00]
[107508,"21372","2009-12-12","54",40,50,9600.00]
[107508,"21369","2009-12-12","10",14,50,1176.00]
[107508,"21369","2009-12-12","11",6,50,504.00]
[107534,"21361","2009-12-14","1",5,49,1080.00]
[107534,"21361","2009-12-14","52",50,49,8600.00]
[107534,"21361","2009-12-14","44",45,49,10800.00]
[107534,"21361","2009-12-14","53",250,49,43000.00]
[107534,"21361","2009-12-14","9",20,49,4680.00]
[107534,"21361","2009-12-14","10",20,49,1680.00]
[107534,"21361","2009-12-14","66",20,49,1080.00]
[107534,"21361","2009-12-14","19",10,49,920.00]
[107534,"21361","2009-12-14","68",20,49,1440.00]
[107535,"21318","2009-12-14","46",75,50,8100.00]
[107562,"21287","2009-12-15",null,0,49,0.00]
[107563,"21388","2009-12-15","52",5,50,860.00]
[107563,"21388","2009-12-15","53",5,50,860.00]
[107563,"21388","2009-12-15","35",1,50,84.00]
[107563,"21384","2009-12-15","34",20,50,4080.00]
[107563,"21364","2009-12-15","52",3,50,516.00]
[107563,"21364","2009-12-15","53",3,50,516.00]
[0,"21255","2009-12-15",null,0,50,0.00]
[107563,"21389","2009-12-15","1",5,50,1080.00]
[107563,"21389","2009-12-15","52",30,50,5160.00]
[107563,"21389","2009-12-15","46",20,50,2160.00]
[107563,"21389","2009-12-15","34",2,50,408.00]
[107563,"21389","2009-12-15","44",55,50,13200.00]
[107563,"21389","2009-12-15","53",125,50,21500.00]
[107563,"21389","2009-12-15","47",26,50,2808.00]
[107591,"21352","2009-12-16","53",20,49,3440.00]
[107591,"21352","2009-12-16","47",120,49,12960.00]
[0,"21209","2009-12-16",null,0,49,0.00]
[107591,"21020","2009-12-16","47",70,49,7560.00]
[107591,"20920","2009-12-16","47",50,49,5400.00]
[107591,"21275","2009-12-16","46",20,49,2160.00]
[107591,"21275","2009-12-16","47",30,49,3240.00]
[107591,"21379","2009-12-16","46",8,49,864.00]
[107591,"21379","2009-12-16","47",7,49,756.00]
[107591,"21400","2009-12-16","46",10,49,1080.00]
[107591,"21400","2009-12-16","47",20,49,2160.00]
[107592,"21390","2009-12-16","46",5,50,540.00]
[107592,"21390","2009-12-16","47",5,50,540.00]
[0,"21356","2009-12-16",null,0,50,0.00]
[107592,"21398","2009-12-16","46",15,50,1620.00]
[107592,"21398","2009-12-16","47",5,50,540.00]
[107592,"21398","2009-12-16","35",2,50,168.00]
[107592,"21398","2009-12-16","18",2,50,186.00]
[107592,"21397","2009-12-16","46",15,50,1620.00]
[107619,"21421","2009-12-17","52",4,49,688.00]
[107619,"21421","2009-12-17","53",4,49,688.00]
[107619,"21393","2009-12-17","46",8,49,864.00]
[107619,"21393","2009-12-17","47",7,49,756.00]
[107619,"21413","2009-12-17","46",10,49,1080.00]
[107619,"21412","2009-12-17","46",25,49,2700.00]
[107619,"21412","2009-12-17","47",41,49,4428.00]
[107619,"21225","2009-12-17","52",25,49,4300.00]
[107619,"21225","2009-12-17","53",25,49,4300.00]
[107619,"20766","2009-12-17","46",25,49,2700.00]
[107619,"20766","2009-12-17","47",25,49,2700.00]
[107619,"21314","2009-12-17","46",8,49,864.00]
[107619,"21314","2009-12-17","47",7,49,756.00]
[107619,"21422","2009-12-17","1",2,49,432.00]
[107619,"21422","2009-12-17","46",40,49,4320.00]
[107619,"21422","2009-12-17","44",10,49,2400.00]
[107619,"21422","2009-12-17","53",40,49,6880.00]
[107619,"21422","2009-12-17","47",350,49,37800.00]
[107619,"21422","2009-12-17","9",20,49,4680.00]
[107620,"21414","2009-12-17","46",3,50,324.00]
[107620,"21414","2009-12-17","47",3,50,324.00]
[107620,"21417","2009-12-17","26",1,50,590.00]
[107620,"21416","2009-12-17","26",1,50,590.00]
[107620,"21415","2009-12-17","46",3,50,324.00]
[107620,"21415","2009-12-17","47",2,50,216.00]
[107620,"21415","2009-12-17","10",6,50,504.00]
[107620,"21415","2009-12-17","11",4,50,336.00]
[107620,"21415","2009-12-17","16",6,50,540.00]
[107620,"21409","2009-12-17","52",3,50,516.00]
[107620,"21409","2009-12-17","53",5,50,860.00]
[0,"21403","2009-12-17",null,0,50,0.00]
[0,"21410","2009-12-17",null,0,50,0.00]
[107620,"21404","2009-12-17","46",10,50,1080.00]
[107620,"21404","2009-12-17","47",5,50,540.00]
[107620,"21370","2009-12-17","46",3,50,324.00]
[107620,"21249","2009-12-17","46",3,50,324.00]
[107620,"21249","2009-12-17","47",17,50,1836.00]
[107620,"21297","2009-12-17","46",5,50,540.00]
[107620,"21297","2009-12-17","47",5,50,540.00]
[107620,"21420","2009-12-17","52",20,50,3440.00]
[107620,"21423","2009-12-17","1",5,50,1080.00]
[107620,"21423","2009-12-17","52",2,50,344.00]
[107620,"21423","2009-12-17","53",15,50,2580.00]
[107654,"21435","2009-12-18","46",6,49,648.00]
[107654,"21435","2009-12-18","47",4,49,432.00]
[107654,"21447","2009-12-18","52",6,49,1032.00]
[107654,"21439","2009-12-18","26",5,49,2950.00]
[107655,"21385","2009-12-18","26",1,50,590.00]
[107655,"21407","2009-12-18","46",5,50,540.00]
[107655,"21433","2009-12-18","46",5,50,540.00]
[107655,"21430","2009-12-18","46",3,50,324.00]
[107655,"21430","2009-12-18","47",3,50,324.00]
[107655,"21426","2009-12-18","9",10,50,2340.00]
[107655,"21381","2009-12-18","26",1,50,590.00]
[107655,"21432","2009-12-18","52",4,50,688.00]
[107655,"21432","2009-12-18","53",1,50,172.00]
[107655,"21432","2009-12-18","35",1,50,84.00]
[107655,"21432","2009-12-18","29",1,50,80.00]
[107655,"21437","2009-12-18","46",10,50,1080.00]
[107655,"21207","2009-12-18","26",1,50,590.00]
[107655,"21402","2009-12-18","9",100,50,23400.00]
[107655,"21402","2009-12-18","15",50,50,4200.00]
[107655,"21427","2009-12-18","9",10,50,2340.00]
[107655,"21401","2009-12-18","9",5,50,1170.00]
[107655,"21401","2009-12-18","15",1,50,84.00]
[107655,"21401","2009-12-18","28",1,50,54.00]
[107655,"21408","2009-12-18","9",20,50,4680.00]
[107655,"21438","2009-12-18","26",1,50,590.00]
[107655,"21386","2009-12-18","26",1,50,590.00]
[107655,"21440","2009-12-18","10",11,50,924.00]
[107655,"21440","2009-12-18","11",10,50,840.00]
[107655,"21394","2009-12-18","1",10,50,2160.00]
[107655,"21394","2009-12-18","52",10,50,1720.00]
[107655,"21394","2009-12-18","53",10,50,1720.00]
[107655,"21436","2009-12-18","46",7,50,756.00]
[107655,"21383","2009-12-18","46",10,50,1080.00]
[107655,"21383","2009-12-18","47",4,50,432.00]
[107681,"21452","2009-12-19","52",4,49,688.00]
[107681,"21452","2009-12-19","53",4,49,688.00]
[107681,"21454","2009-12-19","46",9,49,972.00]
[107681,"21454","2009-12-19","35",5,49,420.00]
[107681,"21276","2009-12-19","46",2,49,216.00]
[107681,"21276","2009-12-19","47",1,49,108.00]
[107681,"21144","2009-12-19","46",10,49,1080.00]
[107681,"21144","2009-12-19","47",7,49,756.00]
[107681,"21443","2009-12-19","53",30,49,5160.00]
[107681,"20915","2009-12-19","52",2,49,344.00]
[107681,"20915","2009-12-19","53",3,49,516.00]
[107681,"21446","2009-12-19","52",1,49,172.00]
[107681,"21446","2009-12-19","53",2,49,344.00]
[107681,"21434","2009-12-19","46",5,49,540.00]
[107681,"21434","2009-12-19","47",5,49,540.00]
[107681,"21434","2009-12-19","35",2,49,168.00]
[107681,"21418","2009-12-19","52",40,49,6880.00]
[107681,"21418","2009-12-19","53",36,49,6192.00]
[107681,"21418","2009-12-19","35",15,49,1260.00]
[107681,"21418","2009-12-19","18",3,49,279.00]
[107682,"21453","2009-12-19","52",5,50,860.00]
[107682,"21453","2009-12-19","53",3,50,516.00]
[107682,"21445","2009-12-19","46",25,50,2700.00]
[107682,"21445","2009-12-19","47",15,50,1620.00]
[107682,"21448","2009-12-19","52",5,50,860.00]
[107682,"21448","2009-12-19","44",20,50,4800.00]
[107682,"21448","2009-12-19","53",5,50,860.00]
[107682,"21456","2009-12-19","47",4,50,432.00]
[107682,"21450","2009-12-19","46",4,50,432.00]
[107682,"21451","2009-12-19","1",80,50,17280.00]
[107711,null,"2009-12-21",null,null,49,null]
[107712,"21449","2009-12-21","52",10,50,1720.00]
[107712,"21449","2009-12-21","53",5,50,860.00]
[107712,"21461","2009-12-21","46",8,50,864.00]
[107712,"21461","2009-12-21","47",2,50,216.00]
[107712,"21461","2009-12-21","29",3,50,240.00]
[107712,"21461","2009-12-21","18",3,50,279.00]
[107712,"21428","2009-12-21","9",20,50,4680.00]
[107712,"21277","2009-12-21","52",40,50,6880.00]
[107712,"21277","2009-12-21","53",40,50,6880.00]
[107712,"21277","2009-12-21","9",40,50,9360.00]
[107712,"21277","2009-12-21","15",10,50,840.00]
[107712,"21458","2009-12-21","47",5,50,540.00]
[107712,"21458","2009-12-21","26",1,50,590.00]
[107712,"21459","2009-12-21","26",1,50,590.00]
[107712,"21419","2009-12-21","52",3,50,516.00]
[107712,"21419","2009-12-21","53",3,50,516.00]
[107712,"21441","2009-12-21","52",20,50,3440.00]
[107712,"21441","2009-12-21","53",20,50,3440.00]
[107712,"21441","2009-12-21","10",20,50,1680.00]
[107712,"21441","2009-12-21","16",10,50,900.00]
[107712,"21466","2009-12-21","46",5,50,540.00]
[107738,"21468","2009-12-22","46",5,49,540.00]
[107738,"21473","2009-12-22","46",1,49,108.00]
[107738,"21473","2009-12-22","47",30,49,3240.00]
[107738,"21315","2009-12-22","46",5,49,540.00]
[107738,"21315","2009-12-22","47",5,49,540.00]
[107738,"21315","2009-12-22","35",3,49,252.00]
[107738,"21184","2009-12-22","47",80,49,8640.00]
[107738,"21083","2009-12-22","52",15,49,2580.00]
[107738,"21431","2009-12-22","47",40,49,4320.00]
[107738,"21392","2009-12-22","52",2,49,344.00]
[107738,"21392","2009-12-22","44",15,49,3600.00]
[107738,"21392","2009-12-22","53",13,49,2236.00]
[107738,"21392","2009-12-22","9",15,49,3510.00]
[107738,"21472","2009-12-22","46",40,49,4320.00]
[107738,"21472","2009-12-22","47",30,49,3240.00]
[107739,"21467","2009-12-22","46",7,50,756.00]
[107739,"21467","2009-12-22","35",1,50,84.00]
[107739,"21467","2009-12-22","29",1,50,80.00]
[107739,"21345","2009-12-22","46",15,50,1620.00]
[107739,"21345","2009-12-22","47",10,50,1080.00]
[107739,"21471","2009-12-22","46",3,50,324.00]
[107739,"21471","2009-12-22","47",2,50,216.00]
[107739,"21328","2009-12-22","46",10,50,1080.00]
[107739,"21328","2009-12-22","47",10,50,1080.00]
[107739,"21444","2009-12-22","52",6,50,1032.00]
[107739,"21444","2009-12-22","53",6,50,1032.00]
[107739,"21455","2009-12-22","52",10,50,1720.00]
[107739,"21455","2009-12-22","53",10,50,1720.00]
[107739,"21455","2009-12-22","9",3,50,702.00]
[107739,"21455","2009-12-22","15",3,50,252.00]
[107739,"21477","2009-12-22","1",6,50,1296.00]
[107739,"21477","2009-12-22","52",30,50,5160.00]
[107739,"21477","2009-12-22","46",20,50,2160.00]
[107739,"21477","2009-12-22","34",2,50,408.00]
[107739,"21477","2009-12-22","44",50,50,12000.00]
[107739,"21477","2009-12-22","53",120,50,20640.00]
[107739,"21477","2009-12-22","47",80,50,8640.00]
[107739,"21477","2009-12-22","9",2,50,468.00]
[107772,"21481","2009-12-23","53",23,49,3956.00]
[107772,"21391","2009-12-23","46",42,49,4536.00]
[107772,"21053","2009-12-23","46",10,49,1080.00]
[107772,"21053","2009-12-23","47",10,49,1080.00]
[107772,"21259","2009-12-23","46",8,49,864.00]
[107772,"21259","2009-12-23","47",2,49,216.00]
[107772,"21064","2009-12-23","52",10,49,1720.00]
[107772,"21064","2009-12-23","53",11,49,1892.00]
[107772,"21373","2009-12-23","47",25,49,2700.00]
[107772,"21457","2009-12-23","9",25,49,5850.00]
[107772,"21457","2009-12-23","15",4,49,336.00]
[107772,"21482","2009-12-23","1",2,49,432.00]
[107772,"21482","2009-12-23","52",3,49,516.00]
[107772,"21482","2009-12-23","46",20,49,2160.00]
[107772,"21482","2009-12-23","34",5,49,1020.00]
[107772,"21482","2009-12-23","44",30,49,7200.00]
[107772,"21482","2009-12-23","53",60,49,10320.00]
[107772,"21482","2009-12-23","47",350,49,37800.00]
[107772,"21482","2009-12-23","9",30,49,7020.00]
[107773,"21483","2009-12-23","1",15,50,3240.00]
[107773,"21483","2009-12-23","52",5,50,860.00]
[107773,"21483","2009-12-23","53",19,50,3268.00]
[107773,"21479","2009-12-23","52",15,50,2580.00]
[107773,"21479","2009-12-23","53",115,50,19780.00]
[107773,"21479","2009-12-23","9",30,50,7020.00]
[0,"21475","2009-12-23",null,0,50,0.00]
[107773,"21476","2009-12-23","26",1,50,590.00]
[107773,"21485","2009-12-23","9",15,50,3510.00]
[0,"20393","2009-12-23",null,0,50,0.00]
[107773,"21387","2009-12-23","46",10,50,1080.00]
[107773,"21387","2009-12-23","47",15,50,1620.00]
[0,"21478","2009-12-23",null,0,50,0.00]
[107773,"21460","2009-12-23","52",14,50,2408.00]
[107773,"21460","2009-12-23","53",6,50,1032.00]
[107773,"21399","2009-12-23","52",2,50,344.00]
[107773,"21399","2009-12-23","53",2,50,344.00]
[107773,"21399","2009-12-23","35",2,50,168.00]
[107773,"21399","2009-12-23","29",1,50,80.00]
[107773,"21486","2009-12-23","1",10,50,2160.00]
[107773,"21486","2009-12-23","52",10,50,1720.00]
[107773,"21486","2009-12-23","53",10,50,1720.00]
[107800,"21494","2009-12-24","50",8,49,960.00]
[107800,"21492","2009-12-24","46",20,49,2160.00]
[107800,"21492","2009-12-24","47",10,49,1080.00]
[107800,"21492","2009-12-24","29",4,49,320.00]
[107800,"21396","2009-12-24","46",5,49,540.00]
[107800,"21396","2009-12-24","47",45,49,4860.00]
[107800,"21357","2009-12-24","46",20,49,2160.00]
[107800,"21357","2009-12-24","47",20,49,2160.00]
[107800,"21487","2009-12-24","52",10,49,1720.00]
[107800,"21487","2009-12-24","46",10,49,1080.00]
[107800,"21487","2009-12-24","53",40,49,6880.00]
[107800,"21487","2009-12-24","47",10,49,1080.00]
[107800,"21495","2009-12-24","46",3,49,324.00]
[107800,"21495","2009-12-24","47",3,49,324.00]
[107800,"21484","2009-12-24","47",30,49,3240.00]
[107800,"21493","2009-12-24","46",5,49,540.00]
[107800,"21493","2009-12-24","47",5,49,540.00]
[107800,"21469","2009-12-24","47",10,49,1080.00]
[0,"21491","2009-12-24",null,0,50,0.00]
[107801,"21499","2009-12-24","46",2,50,216.00]
[107801,"21499","2009-12-24","35",1,50,84.00]
[107801,"21499","2009-12-24","29",1,50,80.00]
[107801,"21498","2009-12-24","47",2,50,216.00]
[107801,"21304","2009-12-24","46",25,50,2700.00]
[107801,"21304","2009-12-24","47",25,50,2700.00]
[107801,"21323","2009-12-24","52",10,50,1720.00]
[107801,"21323","2009-12-24","53",10,50,1720.00]
[107801,"21149","2009-12-24","46",15,50,1620.00]
[107801,"21149","2009-12-24","47",10,50,1080.00]
[107801,"21463","2009-12-24","46",5,50,540.00]
[107801,"21429","2009-12-24","9",10,50,2340.00]
[107801,"21464","2009-12-24","46",2,50,216.00]
[107801,"21497","2009-12-24","46",10,50,1080.00]
[107801,"21490","2009-12-24","46",10,50,1080.00]
[107801,"21490","2009-12-24","47",10,50,1080.00]
[107801,"21338","2009-12-24","46",5,50,540.00]
[107801,"21338","2009-12-24","35",2,50,168.00]
[107835,null,"2009-12-26",null,null,49,null]
[107836,"21500","2009-12-26","46",20,50,2160.00]
[107836,"21488","2009-12-26","52",11,50,1892.00]
[107836,"21227","2009-12-26","26",4,50,2360.00]
[107836,"21504","2009-12-26","9",60,50,14040.00]
[107836,"21504","2009-12-26","15",10,50,840.00]
[107836,"21504","2009-12-26","28",5,50,270.00]
[107836,"21503","2009-12-26","9",100,50,23400.00]
[107836,"21501","2009-12-26","1",7,50,1512.00]
[107836,"21501","2009-12-26","52",5,50,860.00]
[107836,"21501","2009-12-26","44",3,50,720.00]
[107836,"21501","2009-12-26","53",15,50,2580.00]
[107863,null,"2009-12-27",null,null,49,null]
[107864,"21425","2009-12-27","46",30,50,3240.00]
[107864,"21425","2009-12-27","35",10,50,840.00]
[107864,"21502","2009-12-27","10",15,50,1260.00]
[107864,"21502","2009-12-27","11",12,50,1008.00]
[107890,"21516","2010-01-01","46",4,49,432.00]
[107890,"21516","2010-01-01","47",4,49,432.00]
[107890,"21513","2010-01-01","52",4,49,688.00]
[107890,"21513","2010-01-01","46",5,49,540.00]
[107890,"21513","2010-01-01","53",4,49,688.00]
[107890,"21513","2010-01-01","47",5,49,540.00]
[107890,"21513","2010-01-01","51",3,49,360.00]
[107890,"21517","2010-01-01","35",5,49,420.00]
[107890,"21462","2010-01-01","52",15,49,2580.00]
[107890,"21462","2010-01-01","53",15,49,2580.00]
[107890,"21382","2010-01-01","47",60,49,6480.00]
[0,"21524","2010-01-01",null,0,49,0.00]
[107890,"21532","2010-01-01","26",1,49,590.00]
[107891,"21514","2010-01-01","26",1,50,590.00]
[107891,"21509","2010-01-01","26",2,50,1180.00]
[107891,"21507","2010-01-01","9",30,50,7020.00]
[107891,"21507","2010-01-01","15",10,50,840.00]
[107891,"21508","2010-01-01","46",10,50,1080.00]
[107891,"21518","2010-01-01","46",5,50,540.00]
[107891,"21518","2010-01-01","47",5,50,540.00]
[107891,"21380","2010-01-01","46",15,50,1620.00]
[107891,"21380","2010-01-01","47",15,50,1620.00]
[107891,"21411","2010-01-01","9",60,50,14040.00]
[107891,"21411","2010-01-01","15",10,50,840.00]
[107891,"21474","2010-01-01","46",3,50,324.00]
[107891,"21474","2010-01-01","47",17,50,1836.00]
[107891,"21474","2010-01-01","18",3,50,279.00]
[107891,"21505","2010-01-01","52",5,50,860.00]
[107891,"21505","2010-01-01","53",5,50,860.00]
[107891,"21506","2010-01-01","46",15,50,1620.00]
[0,"21510","2010-01-01",null,0,50,0.00]
[0,"21519","2010-01-01",null,0,50,0.00]
[107891,"21522","2010-01-01","52",5,50,860.00]
[107891,"21523","2010-01-01","1",6,50,1296.00]
[107891,"21523","2010-01-01","52",30,50,5160.00]
[107891,"21523","2010-01-01","46",22,50,2376.00]
[107891,"21523","2010-01-01","34",2,50,408.00]
[107891,"21523","2010-01-01","44",55,50,13200.00]
[107891,"21523","2010-01-01","53",130,50,22360.00]
[107891,"21523","2010-01-01","47",35,50,3780.00]
[107891,"21512","2010-01-01","52",20,50,3440.00]
[107891,"21512","2010-01-01","53",80,50,13760.00]
[107891,"21512","2010-01-01","9",10,50,2340.00]
[0,"21511","2010-01-01",null,0,50,0.00]
[0,"21526","2010-01-01",null,0,50,0.00]
[107891,"21534","2010-01-01","26",1,50,590.00]
[107920,"21536","2010-01-02","1",1,49,216.00]
[107920,"21536","2010-01-02","52",3,49,516.00]
[107920,"21536","2010-01-02","46",25,49,2700.00]
[107920,"21536","2010-01-02","34",2,49,408.00]
[107920,"21536","2010-01-02","44",20,49,4800.00]
[107920,"21536","2010-01-02","53",50,49,8600.00]
[107920,"21536","2010-01-02","47",650,49,70200.00]
[107920,"21536","2010-01-02","9",20,49,4680.00]
[107920,"21424","2010-01-02","47",35,49,3780.00]
[107920,"21520","2010-01-02","46",10,49,1080.00]
[107920,"21520","2010-01-02","47",10,49,1080.00]
[107920,"21525","2010-01-02","46",7,49,756.00]
[107920,"21525","2010-01-02","47",8,49,864.00]
[107920,"21521","2010-01-02","46",15,49,1620.00]
[0,"21515","2010-01-02",null,0,49,0.00]
[107920,"21541","2010-01-02","53",40,49,6880.00]
[107920,"21543","2010-01-02","47",50,49,5400.00]
[107920,"21531","2010-01-02","52",2,49,344.00]
[107920,"21531","2010-01-02","53",8,49,1376.00]
[107920,"21531","2010-01-02","35",4,49,336.00]
[107921,"21538","2010-01-02","52",10,50,1720.00]
[107921,"21538","2010-01-02","44",3,50,720.00]
[107921,"21538","2010-01-02","53",40,50,6880.00]
[107921,"21538","2010-01-02","47",8,50,864.00]
[107921,"21537","2010-01-02","53",4,50,688.00]
[0,"21527","2010-01-02",null,0,50,0.00]
[0,"21535","2010-01-02",null,0,50,0.00]
[107921,"21319","2010-01-02","46",4,50,432.00]
[107921,"21319","2010-01-02","47",4,50,432.00]
[107921,"21317","2010-01-02","46",20,50,2160.00]
[107921,"21317","2010-01-02","47",20,50,2160.00]
[107921,"21539","2010-01-02","26",1,50,590.00]
[107921,"21540","2010-01-02","11",5,50,420.00]
[107921,"21528","2010-01-02","46",5,50,540.00]
[107921,"21528","2010-01-02","47",5,50,540.00]
[107921,"21530","2010-01-02","46",8,50,864.00]
[107921,"21530","2010-01-02","47",8,50,864.00]
[107921,"21542","2010-01-02","52",8,50,1376.00]
[107921,"21542","2010-01-02","53",17,50,2924.00]
[107921,"21544","2010-01-02","52",8,50,1376.00]
[107921,"21544","2010-01-02","53",7,50,1204.00]
[107921,"21545","2010-01-02","15",15,50,1260.00]
[107921,"21496","2010-01-02","52",6,50,1032.00]
[107921,"21496","2010-01-02","53",4,50,688.00]
[107921,"21546","2010-01-02","46",6,50,648.00]
[107921,"21546","2010-01-02","47",4,50,432.00]
[107921,"21546","2010-01-02","35",2,50,168.00]
[107921,"21546","2010-01-02","29",1,50,80.00]
[107921,"21548","2010-01-02","46",8,50,864.00]
[107921,"21548","2010-01-02","47",7,50,756.00]
[107921,"21549","2010-01-02","26",1,50,590.00]
[107949,null,"2010-01-03",null,null,49,null]
[107950,null,"2010-01-03",null,null,50,null]
[107977,null,"2010-01-04",null,null,49,null]
[107978,null,"2010-01-04",null,null,50,null]
[108004,null,"2010-01-05",null,null,49,null]
[108005,"21550","2010-01-05","1",12,50,2592.00]
[108005,"21550","2010-01-05","52",9,50,1548.00]
[108005,"21550","2010-01-05","44",7,50,1680.00]
[108005,"21550","2010-01-05","53",25,50,4300.00]
[108005,"21554","2010-01-05","1",8,50,1728.00]
[108005,"21554","2010-01-05","52",10,50,1720.00]
[108005,"21554","2010-01-05","34",2,50,408.00]
[108005,"21554","2010-01-05","44",50,50,12000.00]
[108005,"21554","2010-01-05","53",110,50,18920.00]
[108033,"21558","2010-01-06","52",5,49,860.00]
[108033,"21558","2010-01-06","46",5,49,540.00]
[108033,"21558","2010-01-06","53",5,49,860.00]
[108033,"21558","2010-01-06","47",5,49,540.00]
[108034,null,"2010-01-06",null,null,50,null]
[108061,null,"2010-01-07",null,null,49,null]
[108062,"21556","2010-01-07","46",5,50,540.00]
[108062,"21556","2010-01-07","47",5,50,540.00]
[108062,"21557","2010-01-07","46",15,50,1620.00]
[108062,"21557","2010-01-07","35",5,50,420.00]
[108062,"21557","2010-01-07","29",5,50,400.00]
[108062,"21552","2010-01-07","46",10,50,1080.00]
[108062,"21552","2010-01-07","53",3,50,516.00]
[108062,"21552","2010-01-07","47",10,50,1080.00]
[108062,"21489","2010-01-07","46",30,50,3240.00]
[108062,"21489","2010-01-07","47",50,50,5400.00]
[108062,"21555","2010-01-07","46",3,50,324.00]
[108062,"21555","2010-01-07","47",2,50,216.00]
[108093,"21562","2010-01-08","52",5,49,860.00]
[108093,"21562","2010-01-08","53",5,49,860.00]
[108093,"21562","2010-01-08","35",5,49,420.00]
[108093,"21560","2010-01-08","47",8,49,864.00]
[108093,"21553","2010-01-08","52",6,49,1032.00]
[108093,"21553","2010-01-08","53",6,49,1032.00]
[108093,"21553","2010-01-08","35",3,49,252.00]
[108093,"21529","2010-01-08","46",15,49,1620.00]
[108093,"21529","2010-01-08","47",15,49,1620.00]
[108094,"21564","2010-01-08","52",5,50,860.00]
[108094,"21564","2010-01-08","53",5,50,860.00]
[108094,"21563","2010-01-08","52",10,50,1720.00]
[108094,"21563","2010-01-08","53",5,50,860.00]
[108094,"21561","2010-01-08","28",10,50,540.00]
[108120,"21568","2010-01-09","9",15,49,3510.00]
[108120,"21568","2010-01-09","15",3,49,252.00]
[108120,"21568","2010-01-09","28",1,49,54.00]
[108120,"21566","2010-01-09","53",30,49,5160.00]
[108120,"21566","2010-01-09","15",10,49,840.00]
[108120,"21566","2010-01-09","68",5,49,360.00]
[108121,"21570","2010-01-09","46",4,50,432.00]
[108121,"21570","2010-01-09","47",4,50,432.00]
[108121,"21569","2010-01-09","46",7,50,756.00]
[108121,"21569","2010-01-09","47",3,50,324.00]
[108121,"21573","2010-01-09","52",2,50,344.00]
[108121,"21573","2010-01-09","53",10,50,1720.00]
[108121,"21571","2010-01-09","52",20,50,3440.00]
[108121,"21470","2010-01-09","46",15,50,1620.00]
[108121,"21470","2010-01-09","53",5,50,860.00]
[108121,"21470","2010-01-09","47",20,50,2160.00]
[108121,"21565","2010-01-09","46",20,50,2160.00]
[108121,"21572","2010-01-09","46",10,50,1080.00]
[108148,null,"2010-01-11",null,null,49,null]
[108149,"21574","2010-01-11","46",2,50,216.00]
[108149,"21574","2010-01-11","47",10,50,1080.00]
[108175,null,"2010-01-12",null,null,49,null]
[108176,null,"2010-01-12",null,null,50,null]
[108204,null,"2010-01-13",null,null,49,null]
[108205,"21578","2010-01-13","1",4,50,864.00]
[108205,"21578","2010-01-13","52",5,50,860.00]
[108205,"21578","2010-01-13","44",35,50,8400.00]
[108205,"21578","2010-01-13","53",50,50,8600.00]
[108205,"21580","2010-01-13","26",1,50,590.00]
[108205,"21579","2010-01-13","47",3,50,324.00]
[108205,"21579","2010-01-13","26",1,50,590.00]
[108205,"21579","2010-01-13","35",2,50,168.00]
[108234,"21581","2010-01-14","47",70,49,7560.00]
[108235,"21582","2010-01-14","52",10,50,1720.00]
[108235,"21582","2010-01-14","53",5,50,860.00]
[108235,"21547","2010-01-14","46",15,50,1620.00]
[108235,"21583","2010-01-14","26",1,50,590.00]
[108261,"21533","2010-01-15","26",2,49,1180.00]
[0,"21584","2010-01-15",null,0,50,0.00]
[108262,"21551","2010-01-15","52",7,50,1204.00]
[108262,"21551","2010-01-15","53",3,50,516.00]
[108262,"21585","2010-01-15","26",2,50,1180.00]
[108290,"21586","2010-01-16","53",40,49,6880.00]
[108290,"21586","2010-01-16","15",3,49,252.00]
[108290,"21586","2010-01-16","68",3,49,216.00]
[0,"21590","2010-01-16",null,0,50,0.00]
[108291,"21587","2010-01-16","46",4,50,432.00]
[108291,"21587","2010-01-16","47",2,50,216.00]
[108291,"21588","2010-01-16","52",8,50,1376.00]
[108291,"21588","2010-01-16","53",7,50,1204.00]
[108291,"21592","2010-01-16","52",35,50,6020.00]
[108319,null,"2010-01-18",null,null,49,null]
[108320,null,"2010-01-18",null,null,50,null]
[108346,null,"2010-01-19",null,null,49,null]
[108347,"21597","2010-01-19","1",4,50,864.00]
[108347,"21597","2010-01-19","52",10,50,1720.00]
[108347,"21597","2010-01-19","34",2,50,408.00]
[108347,"21597","2010-01-19","44",30,50,7200.00]
[108347,"21597","2010-01-19","53",100,50,17200.00]
[108375,null,"2010-01-20",null,null,49,null]
[108376,"21595","2010-01-20","1",10,50,2160.00]
[108376,"21595","2010-01-20","52",8,50,1376.00]
[108376,"21595","2010-01-20","44",2,50,480.00]
[108376,"21595","2010-01-20","53",16,50,2752.00]
[108409,"21598","2010-01-21","46",5,49,540.00]
[108409,"21598","2010-01-21","35",1,49,84.00]
[108409,"21598","2010-01-21","29",1,49,80.00]
[108409,"21605","2010-01-21","47",5,49,540.00]
[108440,"21605","2010-01-22","26",1,49,590.00]
[108410,"21575","2010-01-21","46",10,50,1080.00]
[108410,"21575","2010-01-21","47",10,50,1080.00]
[108410,"21607","2010-01-21","46",3,50,324.00]
[108410,"21607","2010-01-21","47",5,50,540.00]
[108440,"21606","2010-01-22","46",16,49,1728.00]
[108440,"21606","2010-01-22","47",4,49,432.00]
[108441,"21589","2010-01-22","52",2,50,344.00]
[108441,"21589","2010-01-22","46",7,50,756.00]
[108441,"21589","2010-01-22","53",3,50,516.00]
[108441,"21591","2010-01-22","46",8,50,864.00]
[108441,"21591","2010-01-22","47",8,50,864.00]
[0,"21576","2010-01-22",null,0,50,0.00]
[108441,"21616","2010-01-22","26",2,50,1180.00]
[108441,"21611","2010-01-22","26",2,50,1180.00]
[108441,"21612","2010-01-22","26",1,50,590.00]
[0,"21613","2010-01-22",null,0,50,0.00]
[108467,"21621","2010-01-23","52",5,49,860.00]
[108467,"21621","2010-01-23","53",5,49,860.00]
[108467,"21623","2010-01-23","47",150,49,16200.00]
[108467,"21593","2010-01-23","52",8,49,1376.00]
[108467,"21593","2010-01-23","53",7,49,1204.00]
[108467,"21610","2010-01-23","52",3,49,516.00]
[108467,"21610","2010-01-23","44",4,49,960.00]
[108467,"21610","2010-01-23","53",2,49,344.00]
[108467,"21610","2010-01-23","35",1,49,84.00]
[108467,"21610","2010-01-23","66",2,49,108.00]
[108467,"21610","2010-01-23","18",1,49,93.00]
[108467,"21610","2010-01-23","68",2,49,144.00]
[108467,"21609","2010-01-23","52",3,49,516.00]
[108467,"21609","2010-01-23","53",7,49,1204.00]
[108467,"21609","2010-01-23","66",4,49,216.00]
[108467,"21609","2010-01-23","68",2,49,144.00]
[108467,"21615","2010-01-23","47",60,49,6480.00]
[108467,"21615","2010-01-23","66",3,49,162.00]
[108467,"21615","2010-01-23","68",3,49,216.00]
[108467,"21617","2010-01-23","46",25,49,2700.00]
[108467,"21617","2010-01-23","47",25,49,2700.00]
[108468,"21624","2010-01-23","52",10,50,1720.00]
[108468,"21624","2010-01-23","34",2,50,408.00]
[108468,"21624","2010-01-23","44",8,50,1920.00]
[108468,"21624","2010-01-23","53",80,50,13760.00]
[108468,"21624","2010-01-23","9",50,50,11700.00]
[108468,"21604","2010-01-23","46",50,50,5400.00]
[108468,"21627","2010-01-23","52",2,50,344.00]
[108468,"21627","2010-01-23","53",1,50,172.00]
[108468,"21619","2010-01-23","46",4,50,432.00]
[108468,"21619","2010-01-23","47",6,50,648.00]
[108468,"21620","2010-01-23","52",8,50,1376.00]
[108468,"21620","2010-01-23","53",2,50,344.00]
[108468,"21618","2010-01-23","46",4,50,432.00]
[108468,"21618","2010-01-23","47",4,50,432.00]
[108495,null,"2010-01-25",null,null,49,null]
[108496,null,"2010-01-25",null,null,50,null]
[108524,"21632","2010-01-26","47",250,49,27000.00]
[108524,"21632","2010-01-26","9",60,49,14040.00]
[108524,"21632","2010-01-26","15",20,49,1680.00]
[108525,"21633","2010-01-26","1",8,50,1728.00]
[108525,"21633","2010-01-26","52",20,50,3440.00]
[108525,"21633","2010-01-26","46",10,50,1080.00]
[108525,"21633","2010-01-26","44",40,50,9600.00]
[108525,"21633","2010-01-26","53",120,50,20640.00]
[108525,"21633","2010-01-26","47",15,50,1620.00]
[108551,"21639","2010-01-27","46",5,49,540.00]
[108551,"21639","2010-01-27","47",15,49,1620.00]
[108551,"21626","2010-01-27","46",7,49,756.00]
[108551,"21626","2010-01-27","47",13,49,1404.00]
[108551,"21625","2010-01-27","46",15,49,1620.00]
[108551,"21625","2010-01-27","47",15,49,1620.00]
[108552,"21634","2010-01-27","1",3,50,648.00]
[108552,"21634","2010-01-27","52",8,50,1376.00]
[108552,"21634","2010-01-27","53",2,50,344.00]
[0,"21635","2010-01-27",null,0,50,0.00]
[108552,"21636","2010-01-27","46",5,50,540.00]
[108552,"21636","2010-01-27","47",15,50,1620.00]
[108578,"21594","2010-01-28","47",10,49,1080.00]
[108578,"21594","2010-01-28","35",2,49,168.00]
[108578,"21641","2010-01-28","46",8,49,864.00]
[108578,"21641","2010-01-28","47",8,49,864.00]
[108578,"21650","2010-01-28","52",6,49,1032.00]
[108578,"21650","2010-01-28","53",6,49,1032.00]
[108579,"21622","2010-01-28","52",5,50,860.00]
[108579,"21622","2010-01-28","53",5,50,860.00]
[108579,"21629","2010-01-28","46",5,50,540.00]
[108579,"21629","2010-01-28","47",5,50,540.00]
[108579,"21643","2010-01-28","52",12,50,2064.00]
[108579,"21643","2010-01-28","53",3,50,516.00]
[108579,"21614","2010-01-28","46",10,50,1080.00]
[108579,"21608","2010-01-28","52",20,50,3440.00]
[108579,"21608","2010-01-28","53",20,50,3440.00]
[108579,"21608","2010-01-28","9",10,50,2340.00]
[108579,"21608","2010-01-28","15",10,50,840.00]
[108614,"21658","2010-01-29","52",5,49,860.00]
[108614,"21658","2010-01-29","53",5,49,860.00]
[108614,"21653","2010-01-29","26",1,49,590.00]
[108614,"21652","2010-01-29","46",55,49,5940.00]
[108614,"21652","2010-01-29","44",15,49,3600.00]
[108614,"21652","2010-01-29","53",30,49,5160.00]
[108614,"21652","2010-01-29","47",400,49,43200.00]
[108614,"21652","2010-01-29","9",20,49,4680.00]
[108614,"21628","2010-01-29","46",10,49,1080.00]
[108614,"21628","2010-01-29","47",15,49,1620.00]
[108614,"21628","2010-01-29","29",1,49,80.00]
[108614,"21651","2010-01-29","47",34,49,3672.00]
[108614,"21651","2010-01-29","15",5,49,420.00]
[108614,"21651","2010-01-29","68",5,49,360.00]
[108614,"21651","2010-01-29","28",5,49,270.00]
[108614,"21649","2010-01-29","46",5,49,540.00]
[108614,"21649","2010-01-29","47",3,49,324.00]
[108615,"21644","2010-01-29","46",10,50,1080.00]
[108615,"21630","2010-01-29","46",8,50,864.00]
[108615,"21630","2010-01-29","47",7,50,756.00]
[108615,"21646","2010-01-29","46",10,50,1080.00]
[108615,"21646","2010-01-29","47",5,50,540.00]
[108615,"21661","2010-01-29","46",4,50,432.00]
[108615,"21661","2010-01-29","47",4,50,432.00]
[108615,"21648","2010-01-29","26",1,50,590.00]
[108615,"21657","2010-01-29","52",6,50,1032.00]
[108615,"21657","2010-01-29","53",13,50,2236.00]
[108615,"21654","2010-01-29","1",5,50,1080.00]
[108615,"21654","2010-01-29","52",2,50,344.00]
[108615,"21654","2010-01-29","53",8,50,1376.00]
[0,"21655","2010-01-29",null,0,50,0.00]
[108615,"21662","2010-01-29","26",2,50,1180.00]
[108648,"21666","2010-01-30","46",25,49,2700.00]
[108648,"21666","2010-01-30","35",3,49,252.00]
[108648,"21668","2010-01-30","26",1,49,590.00]
[108648,"21665","2010-01-30","9",20,49,4680.00]
[108648,"21665","2010-01-30","15",3,49,252.00]
[108648,"21665","2010-01-30","28",2,49,108.00]
[108648,"21663","2010-01-30","46",5,49,540.00]
[108648,"21663","2010-01-30","47",5,49,540.00]
[108649,"21667","2010-01-30","52",4,50,688.00]
[108649,"21667","2010-01-30","53",4,50,688.00]
[108649,"21664","2010-01-30","52",10,50,1720.00]
[108649,"21664","2010-01-30","53",5,50,860.00]
[108676,null,"2010-02-01",null,null,49,null]
[108677,null,"2010-02-01",null,null,50,null]
[108704,null,"2010-02-02",null,null,49,null]
[108705,null,"2010-02-02",null,null,50,null]
[108734,null,"2010-02-03",null,null,49,null]
[108735,"21677","2010-02-03","1",7,50,1512.00]
[108735,"21677","2010-02-03","52",35,50,6020.00]
[108735,"21677","2010-02-03","34",2,50,408.00]
[108735,"21677","2010-02-03","44",45,50,10800.00]
[108735,"21677","2010-02-03","53",150,50,25800.00]
[108735,"21677","2010-02-03","47",4,50,432.00]
[108735,"21677","2010-02-03","50",1,50,120.00]
[108735,"21677","2010-02-03","9",2,50,468.00]
[108735,"21677","2010-02-03","27",1,50,54.00]
[108735,"21677","2010-02-03","28",1,50,54.00]
[108735,"21684","2010-02-03","26",1,50,590.00]
[108735,"21683","2010-02-03","26",2,50,1180.00]
[108763,"21678","2010-02-04","46",9,49,972.00]
[108763,"21678","2010-02-04","47",8,49,864.00]
[108763,"21669","2010-02-04","46",30,49,3240.00]
[108763,"21669","2010-02-04","47",30,49,3240.00]
[108763,"21680","2010-02-04","46",10,49,1080.00]
[108763,"21680","2010-02-04","47",10,49,1080.00]
[108763,"21680","2010-02-04","35",8,49,672.00]
[108763,"21680","2010-02-04","18",7,49,651.00]
[108763,"21679","2010-02-04","46",20,49,2160.00]
[108763,"21679","2010-02-04","47",30,49,3240.00]
[108763,"21679","2010-02-04","15",5,49,420.00]
[108763,"21679","2010-02-04","16",10,49,900.00]
[108764,"21671","2010-02-04","52",10,50,1720.00]
[108764,"21671","2010-02-04","53",5,50,860.00]
[108764,"21671","2010-02-04","35",2,50,168.00]
[108764,"21671","2010-02-04","29",1,50,80.00]
[108764,"21670","2010-02-04","46",15,50,1620.00]
[108764,"21670","2010-02-04","47",5,50,540.00]
[108764,"21637","2010-02-04","53",40,50,6880.00]
[108764,"21637","2010-02-04","15",30,50,2520.00]
[108764,"21601","2010-02-04","46",5,50,540.00]
[108764,"21601","2010-02-04","47",5,50,540.00]
[108798,"21688","2010-02-05","52",6,49,1032.00]
[108798,"21688","2010-02-05","53",4,49,688.00]
[108798,"21660","2010-02-05","46",5,49,540.00]
[108798,"21660","2010-02-05","47",15,49,1620.00]
[108798,"21691","2010-02-05","46",9,49,972.00]
[108798,"21691","2010-02-05","47",6,49,648.00]
[108798,"21689","2010-02-05","46",7,49,756.00]
[108798,"21689","2010-02-05","47",3,49,324.00]
[108798,"21682","2010-02-05","46",13,49,1404.00]
[108798,"21682","2010-02-05","47",12,49,1296.00]
[108798,"21674","2010-02-05","9",25,49,5850.00]
[108798,"21674","2010-02-05","15",15,49,1260.00]
[108798,"21674","2010-02-05","28",3,49,162.00]
[108798,"21693","2010-02-05","53",35,49,6020.00]
[108798,"21693","2010-02-05","15",5,49,420.00]
[108798,"21693","2010-02-05","28",2,49,108.00]
[108798,"21687","2010-02-05","52",1,49,172.00]
[108798,"21687","2010-02-05","44",10,49,2400.00]
[108798,"21687","2010-02-05","53",30,49,5160.00]
[108798,"21687","2010-02-05","47",300,49,32400.00]
[108798,"21687","2010-02-05","9",10,49,2340.00]
[108799,"21692","2010-02-05","52",10,50,1720.00]
[108799,"21692","2010-02-05","53",5,50,860.00]
[108799,"21676","2010-02-05","26",2,50,1180.00]
[108829,null,"2010-02-06",null,null,49,null]
[108830,"21694","2010-02-06","52",2,50,344.00]
[108830,"21694","2010-02-06","53",8,50,1376.00]
[108830,"21695","2010-02-06","26",2,50,1180.00]
[108830,"21696","2010-02-06","46",10,50,1080.00]
[108830,"21697","2010-02-06","46",4,50,432.00]
[108830,"21697","2010-02-06","47",2,50,216.00]
[108830,"21698","2010-02-06","26",1,50,590.00]
[108858,null,"2010-02-08",null,null,49,null]
[108859,null,"2010-02-08",null,null,50,null]
[108890,null,"2010-02-09",null,null,49,null]
[108891,"21704","2010-02-09","10",1,50,84.00]
[108891,"21704","2010-02-09","11",2,50,168.00]
[108891,"21702","2010-02-09","52",15,50,2580.00]
[108891,"21702","2010-02-09","53",3,50,516.00]
[108891,"21709","2010-02-09","1",6,50,1296.00]
[108891,"21709","2010-02-09","52",25,50,4300.00]
[108891,"21709","2010-02-09","46",40,50,4320.00]
[108891,"21709","2010-02-09","34",2,50,408.00]
[108891,"21709","2010-02-09","44",45,50,10800.00]
[108891,"21709","2010-02-09","53",175,50,30100.00]
[108891,"21709","2010-02-09","47",65,50,7020.00]
[108891,"21709","2010-02-09","9",3,50,702.00]
[108920,null,"2010-02-10",null,null,49,null]
[0,"21603","2010-02-10",null,0,50,0.00]
[108921,"21712","2010-02-10","28",10,50,540.00]
[0,"21699","2010-02-10",null,0,50,0.00]
[108921,"21710","2010-02-10","10",17,50,1428.00]
[108921,"21710","2010-02-10","11",10,50,840.00]
[108921,"21708","2010-02-10","46",20,50,2160.00]
[108921,"21708","2010-02-10","47",10,50,1080.00]
[108921,"21714","2010-02-10","52",8,50,1376.00]
[108949,"21690","2010-02-11","53",15,49,2580.00]
[108949,"21700","2010-02-11","9",30,49,7020.00]
[108949,"21700","2010-02-11","15",10,49,840.00]
[108949,"21700","2010-02-11","68",5,49,360.00]
[108949,"21705","2010-02-11","46",15,49,1620.00]
[108949,"21705","2010-02-11","47",10,49,1080.00]
[108949,"21713","2010-02-11","47",10,49,1080.00]
[108950,"21716","2010-02-11","26",2,50,1180.00]
[0,"21681","2010-02-11",null,0,50,0.00]
[108950,"21703","2010-02-11","26",1,50,590.00]
[108996,"21711","2010-02-12","9",30,49,7020.00]
[108996,"21711","2010-02-12","15",10,49,840.00]
[108996,"21728","2010-02-12","9",50,49,11700.00]
[108996,"21728","2010-02-12","15",15,49,1260.00]
[108996,"21728","2010-02-12","28",5,49,270.00]
[108996,"21706","2010-02-12","46",8,49,864.00]
[108996,"21706","2010-02-12","47",4,49,432.00]
[108996,"21729","2010-02-12","46",15,49,1620.00]
[108996,"21729","2010-02-12","47",15,49,1620.00]
[108996,"21717","2010-02-12","52",5,49,860.00]
[108996,"21717","2010-02-12","53",5,49,860.00]
[108996,"21727","2010-02-12","52",2,49,344.00]
[108996,"21727","2010-02-12","44",12,49,2880.00]
[108996,"21727","2010-02-12","53",30,49,5160.00]
[108996,"21727","2010-02-12","47",300,49,32400.00]
[108996,"21727","2010-02-12","9",75,49,17550.00]
[108997,"21725","2010-02-12","52",15,50,2580.00]
[108997,"21725","2010-02-12","34",2,50,408.00]
[108997,"21725","2010-02-12","44",8,50,1920.00]
[108997,"21725","2010-02-12","53",85,50,14620.00]
[108997,"21725","2010-02-12","9",30,50,7020.00]
[108997,"21723","2010-02-12","46",20,50,2160.00]
[108997,"21719","2010-02-12","46",15,50,1620.00]
[0,"21726","2010-02-12",null,0,50,0.00]
[108997,"21724","2010-02-12","46",5,50,540.00]
[108997,"21724","2010-02-12","47",3,50,324.00]
[108997,"21659","2010-02-12","52",15,50,2580.00]
[108997,"21659","2010-02-12","53",10,50,1720.00]
[108997,"21730","2010-02-12","46",10,50,1080.00]
[108997,"21730","2010-02-12","47",5,50,540.00]
[108997,"21731","2010-02-12","26",2,50,1180.00]
[108997,"21718","2010-02-12","1",33,50,7128.00]
[108997,"21718","2010-02-12","52",2,50,344.00]
[108997,"21718","2010-02-12","44",6,50,1440.00]
[108997,"21718","2010-02-12","53",35,50,6020.00]
[108997,"21720","2010-02-12","46",20,50,2160.00]
[108997,"21720","2010-02-12","35",5,50,420.00]
[108997,"21720","2010-02-12","18",5,50,465.00]
[108997,"21722","2010-02-12","46",5,50,540.00]
[108997,"21722","2010-02-12","47",5,50,540.00]
[109024,"21737","2010-02-13","47",7,49,756.00]
[109024,"21736","2010-02-13","46",5,49,540.00]
[109024,"21736","2010-02-13","47",5,49,540.00]
[109024,"21739","2010-02-13","26",1,49,590.00]
[109025,"21733","2010-02-13","46",3,50,324.00]
[109025,"21733","2010-02-13","47",4,50,432.00]
[109025,"21733","2010-02-13","35",6,50,504.00]
[109025,"21733","2010-02-13","29",1,50,80.00]
[109025,"21734","2010-02-13","52",5,50,860.00]
[109025,"21734","2010-02-13","53",3,50,516.00]
[109025,"21732","2010-02-13","52",5,50,860.00]
[109025,"21732","2010-02-13","53",10,50,1720.00]
[109025,"21735","2010-02-13","52",4,50,688.00]
[109025,"21735","2010-02-13","53",4,50,688.00]
[109025,"21738","2010-02-13","9",2,50,468.00]
[109025,"21738","2010-02-13","66",2,50,108.00]
[109055,null,"2010-02-15",null,null,49,null]
[109056,null,"2010-02-15",null,null,50,null]
[109083,null,"2010-02-16",null,null,49,null]
[109084,"21750","2010-02-16","26",1,50,590.00]
[109084,"21745","2010-02-16","53",10,50,1720.00]
[109113,"21748","2010-02-17","46",7,49,756.00]
[109113,"21748","2010-02-17","47",7,49,756.00]
[0,"21686","2010-02-17",null,0,50,0.00]
[109114,"21752","2010-02-17","1",6,50,1296.00]
[109114,"21752","2010-02-17","52",25,50,4300.00]
[109114,"21752","2010-02-17","44",40,50,9600.00]
[109114,"21752","2010-02-17","53",125,50,21500.00]
[109114,"21752","2010-02-17","9",2,50,468.00]
[109114,"21741","2010-02-17","46",6,50,648.00]
[109114,"21741","2010-02-17","47",6,50,648.00]
[109114,"21741","2010-02-17","35",2,50,168.00]
[109114,"21599","2010-02-17","46",20,50,2160.00]
[109114,"21599","2010-02-17","47",20,50,2160.00]
[109114,"21746","2010-02-17","52",7,50,1204.00]
[109114,"21746","2010-02-17","53",5,50,860.00]
[109114,"21755","2010-02-17","26",2,50,1180.00]
[109114,"21756","2010-02-17","52",7,50,1204.00]
[109114,"21756","2010-02-17","53",3,50,516.00]
[109114,"21749","2010-02-17","34",1,50,204.00]
[109141,"21602","2010-02-18","46",10,49,1080.00]
[109141,"21602","2010-02-18","47",10,49,1080.00]
[109141,"21751","2010-02-18","52",5,49,860.00]
[109141,"21751","2010-02-18","53",5,49,860.00]
[109141,"21759","2010-02-18","52",4,49,688.00]
[109141,"21759","2010-02-18","53",4,49,688.00]
[109141,"21759","2010-02-18","47",4,49,432.00]
[109141,"21759","2010-02-18","26",1,49,590.00]
[109142,"21754","2010-02-18","52",3,50,516.00]
[109142,"21754","2010-02-18","53",2,50,344.00]
[109142,"21754","2010-02-18","35",1,50,84.00]
[109142,"21754","2010-02-18","18",2,50,186.00]
[109142,"21753","2010-02-18","46",10,50,1080.00]
[109142,"21753","2010-02-18","47",10,50,1080.00]
[109142,"21753","2010-02-18","35",10,50,840.00]
[109142,"21685","2010-02-18","46",22,50,2376.00]
[109142,"21742","2010-02-18","46",1,50,108.00]
[109142,"21742","2010-02-18","47",1,50,108.00]
[109142,"21742","2010-02-18","18",2,50,186.00]
[109175,"21763","2010-02-19","1",12,49,2592.00]
[109175,"21763","2010-02-19","44",12,49,2880.00]
[109175,"21763","2010-02-19","53",30,49,5160.00]
[109175,"21763","2010-02-19","47",400,49,43200.00]
[109175,"21763","2010-02-19","9",10,49,2340.00]
[109175,"21758","2010-02-19","46",15,49,1620.00]
[109175,"21758","2010-02-19","35",2,49,168.00]
[109175,"21743","2010-02-19","47",15,49,1620.00]
[109175,"21767","2010-02-19","9",12,49,2808.00]
[109175,"21757","2010-02-19","9",20,49,4680.00]
[109175,"21757","2010-02-19","15",2,49,168.00]
[109175,"21757","2010-02-19","28",2,49,108.00]
[109175,"21768","2010-02-19","53",20,49,3440.00]
[109175,"21768","2010-02-19","15",5,49,420.00]
[109175,"21768","2010-02-19","68",5,49,360.00]
[109175,"21768","2010-02-19","28",1,49,54.00]
[109176,"21760","2010-02-19","46",10,50,1080.00]
[109176,"21766","2010-02-19","46",9,50,972.00]
[109176,"21766","2010-02-19","47",9,50,972.00]
[109176,"21707","2010-02-19","46",20,50,2160.00]
[109176,"21707","2010-02-19","47",20,50,2160.00]
[109176,"21701","2010-02-19","46",8,50,864.00]
[109176,"21701","2010-02-19","47",7,50,756.00]
[109176,"21764","2010-02-19","46",1,50,108.00]
[109176,"21764","2010-02-19","47",1,50,108.00]
[109176,"21764","2010-02-19","35",1,50,84.00]
[109176,"21764","2010-02-19","18",1,50,93.00]
[109205,null,"2010-02-20",null,null,49,null]
[109206,"21772","2010-02-20","47",3,50,324.00]
[109206,"21770","2010-02-20","52",6,50,1032.00]
[109206,"21770","2010-02-20","53",6,50,1032.00]
[109206,"21771","2010-02-20","46",3,50,324.00]
[109206,"21771","2010-02-20","47",3,50,324.00]
[109206,"21769","2010-02-20","52",10,50,1720.00]
[109206,"21769","2010-02-20","53",10,50,1720.00]
[109206,"21774","2010-02-20","46",5,50,540.00]
[109206,"21774","2010-02-20","47",5,50,540.00]
[109206,"21774","2010-02-20","35",1,50,84.00]
[0,"21773","2010-02-20",null,0,50,0.00]
[109238,null,"2010-02-22",null,null,49,null]
[109239,null,"2010-02-22",null,null,50,null]
[109267,null,"2010-02-23",null,null,49,null]
[109268,"21776","2010-02-23","1",7,50,1512.00]
[109268,"21776","2010-02-23","52",3,50,516.00]
[109268,"21776","2010-02-23","44",1,50,240.00]
[109268,"21776","2010-02-23","53",10,50,1720.00]
[109268,"21778","2010-02-23","1",5,50,1080.00]
[109268,"21778","2010-02-23","52",25,50,4300.00]
[109268,"21778","2010-02-23","69",15,50,1620.00]
[109268,"21778","2010-02-23","34",2,50,408.00]
[109268,"21778","2010-02-23","44",45,50,10800.00]
[109268,"21778","2010-02-23","53",110,50,18920.00]
[109268,"21778","2010-02-23","47",15,50,1620.00]
[109268,"21778","2010-02-23","50",2,50,240.00]
[109268,"21778","2010-02-23","9",2,50,468.00]
[109298,"21761","2010-02-24","46",4,49,432.00]
[109298,"21761","2010-02-24","47",6,49,648.00]
[109298,"21672","2010-02-24","46",3,49,324.00]
[109298,"21672","2010-02-24","47",3,49,324.00]
[109298,"21647","2010-02-24","46",10,49,1080.00]
[109298,"21647","2010-02-24","47",10,49,1080.00]
[109298,"21647","2010-02-24","26",1,49,590.00]
[109298,"21762","2010-02-24","46",10,49,1080.00]
[109298,"21762","2010-02-24","47",30,49,3240.00]
[0,"21638","2010-02-24",null,0,49,0.00]
[0,"21744","2010-02-24",null,0,49,0.00]
[0,"21673","2010-02-24",null,0,49,0.00]
[109299,"21786","2010-02-24","26",1,50,590.00]
[109299,"21788","2010-02-24","26",2,50,1180.00]
[109326,"21787","2010-02-25","69",20,49,2160.00]
[109326,"21787","2010-02-25","47",60,49,6480.00]
[109326,"21787","2010-02-25","15",10,49,840.00]
[109326,"21785","2010-02-25","69",7,49,756.00]
[109326,"21785","2010-02-25","47",6,49,648.00]
[109326,"21784","2010-02-25","69",10,49,1080.00]
[109326,"21784","2010-02-25","47",10,49,1080.00]
[109326,"21784","2010-02-25","26",1,49,590.00]
[109326,"21777","2010-02-25","69",8,49,864.00]
[109326,"21777","2010-02-25","47",2,49,216.00]
[109326,"21781","2010-02-25","69",3,49,324.00]
[109326,"21781","2010-02-25","47",3,49,324.00]
[109326,"21790","2010-02-25","69",3,49,324.00]
[109326,"21790","2010-02-25","47",7,49,756.00]
[109327,"21791","2010-02-25","52",3,50,516.00]
[109327,"21791","2010-02-25","53",3,50,516.00]
[109359,"21794","2010-02-26","52",5,49,860.00]
[109359,"21794","2010-02-26","53",5,49,860.00]
[109359,"21793","2010-02-26","44",7,49,1680.00]
[109359,"21793","2010-02-26","53",30,49,5160.00]
[109359,"21793","2010-02-26","47",250,49,27000.00]
[109359,"21793","2010-02-26","9",10,49,2340.00]
[109359,"21801","2010-02-26","53",20,49,3440.00]
[109359,"21801","2010-02-26","15",5,49,420.00]
[109359,"21801","2010-02-26","68",5,49,360.00]
[109359,"21801","2010-02-26","28",1,49,54.00]
[109359,"21789","2010-02-26","69",10,49,1080.00]
[109359,"21783","2010-02-26","69",10,49,1080.00]
[109359,"21783","2010-02-26","47",30,49,3240.00]
[109360,"21795","2010-02-26","26",1,50,590.00]
[109360,"21796","2010-02-26","52",15,50,2580.00]
[109360,"21796","2010-02-26","53",5,50,860.00]
[109360,"21797","2010-02-26","69",10,50,1080.00]
[109360,"21792","2010-02-26","28",2,50,108.00]
[109360,"21782","2010-02-26","69",4,50,432.00]
[109360,"21782","2010-02-26","47",6,50,648.00]
[109360,"21780","2010-02-26","69",22,50,2376.00]
[109360,"21779","2010-02-26","69",40,50,4320.00]
[109389,"21810","2010-02-27","47",10,49,1080.00]
[109389,"21806","2010-02-27","69",15,49,1620.00]
[109389,"21806","2010-02-27","47",10,49,1080.00]
[109389,"21802","2010-02-27","53",50,49,8600.00]
[109389,"21811","2010-02-27","47",20,49,2160.00]
[109390,"21807","2010-02-27","69",5,50,540.00]
[109390,"21807","2010-02-27","47",5,50,540.00]
[109390,"21808","2010-02-27","52",4,50,688.00]
[109390,"21808","2010-02-27","53",4,50,688.00]
[109390,"21798","2010-02-27","52",3,50,516.00]
[109390,"21798","2010-02-27","69",15,50,1620.00]
[109390,"21798","2010-02-27","53",2,50,344.00]
[109390,"21812","2010-02-27","46",10,50,1080.00]
[109390,"21804","2010-02-27","1",7,50,1512.00]
[109390,"21804","2010-02-27","52",3,50,516.00]
[109390,"21804","2010-02-27","44",10,50,2400.00]
[109390,"21804","2010-02-27","53",10,50,1720.00]
[109390,"21813","2010-02-27","26",2,50,1180.00]
[109390,"21809","2010-02-27","69",5,50,540.00]
[109390,"21809","2010-02-27","47",5,50,540.00]
[109419,null,"2010-03-01",null,null,49,null]
[109420,null,"2010-03-01",null,null,50,null]
[109448,null,"2010-03-02",null,null,49,null]
[109449,"21815","2010-03-02","26",1,50,590.00]
[109449,"21817","2010-03-02","1",5,50,1080.00]
[109449,"21817","2010-03-02","52",30,50,5160.00]
[109449,"21817","2010-03-02","34",2,50,408.00]
[109449,"21817","2010-03-02","44",50,50,12000.00]
[109449,"21817","2010-03-02","53",170,50,29240.00]
[109449,"21817","2010-03-02","9",3,50,702.00]
[109478,"21645","2010-03-03","46",60,49,6480.00]
[109478,"21645","2010-03-03","47",40,49,4320.00]
[109479,"21822","2010-03-03","1",11,50,2376.00]
[109479,"21822","2010-03-03","52",3,50,516.00]
[109479,"21822","2010-03-03","53",24,50,4128.00]
[109506,"21827","2010-03-04","69",8,49,864.00]
[109506,"21827","2010-03-04","47",7,49,756.00]
[109506,"21823","2010-03-04","47",8,49,864.00]
[109507,"21825","2010-03-04","69",5,50,540.00]
[109507,"21825","2010-03-04","47",5,50,540.00]
[109507,"21828","2010-03-04","69",8,50,864.00]
[109507,"21828","2010-03-04","47",10,50,1080.00]
[109507,"21826","2010-03-04","26",2,50,1180.00]
[109507,"21824","2010-03-04","39",2,50,468.00]
[109507,"21824","2010-03-04","9",13,50,3042.00]
[109507,"21824","2010-03-04","15",3,50,252.00]
[109507,"21824","2010-03-04","56",3,50,198.00]
[109541,"21834","2010-03-05","9",12,49,2808.00]
[109541,"21838","2010-03-05","52",5,49,860.00]
[109541,"21838","2010-03-05","53",5,49,860.00]
[109541,"21839","2010-03-05","26",1,49,590.00]
[109541,"21799","2010-03-05","69",5,49,540.00]
[109541,"21799","2010-03-05","47",5,49,540.00]
[109541,"21841","2010-03-05","52",2,49,344.00]
[109541,"21841","2010-03-05","44",7,49,1680.00]
[109541,"21841","2010-03-05","53",35,49,6020.00]
[109541,"21841","2010-03-05","47",250,49,27000.00]
[109541,"21841","2010-03-05","9",5,49,1170.00]
[109541,"21832","2010-03-05","52",4,49,688.00]
[109541,"21832","2010-03-05","53",12,49,2064.00]
[109541,"21821","2010-03-05","9",20,49,4680.00]
[109541,"21821","2010-03-05","15",2,49,168.00]
[109542,"21831","2010-03-05","69",10,50,1080.00]
[109542,"21831","2010-03-05","47",5,50,540.00]
[109542,"21819","2010-03-05","52",3,50,516.00]
[109542,"21819","2010-03-05","53",2,50,344.00]
[0,"21837","2010-03-05",null,0,50,0.00]
[109542,"21829","2010-03-05","52",10,50,1720.00]
[109542,"21829","2010-03-05","69",15,50,1620.00]
[109542,"21829","2010-03-05","34",1,50,204.00]
[109542,"21829","2010-03-05","44",6,50,1440.00]
[109542,"21829","2010-03-05","53",80,50,13760.00]
[109542,"21829","2010-03-05","47",15,50,1620.00]
[109542,"21842","2010-03-05","69",3,50,324.00]
[109570,"21843","2010-03-06","69",5,49,540.00]
[109570,"21833","2010-03-06","9",30,49,7020.00]
[109571,"21846","2010-03-06","52",2,50,344.00]
[109571,"21846","2010-03-06","53",10,50,1720.00]
[109571,"21847","2010-03-06","52",2,50,344.00]
[109571,"21847","2010-03-06","53",2,50,344.00]
[109571,"21844","2010-03-06","52",5,50,860.00]
[109571,"21844","2010-03-06","53",5,50,860.00]
[109571,"21845","2010-03-06","26",1,50,590.00]
[109571,"21845","2010-03-06","35",5,50,420.00]
[109571,"21845","2010-03-06","29",4,50,320.00]
[109571,"21845","2010-03-06","18",6,50,558.00]
[109571,"21850","2010-03-06","69",5,50,540.00]
[109604,null,"2010-03-08",null,null,49,null]
[109605,"21775","2010-03-08","46",8,50,864.00]
[109605,"21775","2010-03-08","47",10,50,1080.00]
[109605,"21721","2010-03-08","46",8,50,864.00]
[109605,"21721","2010-03-08","47",7,50,756.00]
[109605,"21715","2010-03-08","46",25,50,2700.00]
[109605,"21715","2010-03-08","47",25,50,2700.00]
[109605,"21715","2010-03-08","35",15,50,1260.00]
[109605,"21715","2010-03-08","18",10,50,930.00]
[109605,"21656","2010-03-08","46",12,50,1296.00]
[109605,"21656","2010-03-08","47",13,50,1404.00]
[109605,"21631","2010-03-08","46",8,50,864.00]
[109605,"21631","2010-03-08","47",7,50,756.00]
[109605,"21859","2010-03-08","26",2,50,1180.00]
[109605,"21860","2010-03-08","18",2,50,186.00]
[109632,"21814","2010-03-09","53",35,49,6020.00]
[109633,null,"2010-03-09",null,null,50,null]
[0,"21867","2010-03-10",null,0,49,0.00]
[109663,"21864","2010-03-10","26",2,50,1180.00]
[109663,"21865","2010-03-10","26",2,50,1180.00]
[109663,"21862","2010-03-10","1",12,50,2592.00]
[109663,"21862","2010-03-10","52",35,50,6020.00]
[109663,"21862","2010-03-10","44",60,50,14400.00]
[109663,"21862","2010-03-10","53",150,50,25800.00]
[109663,"21862","2010-03-10","9",4,50,936.00]
[109663,"21871","2010-03-10","26",1,50,590.00]
[0,"21868","2010-03-11",null,0,49,0.00]
[109690,"21876","2010-03-11","69",13,49,1404.00]
[109690,"21876","2010-03-11","47",12,49,1296.00]
[109690,"21877","2010-03-11","53",70,49,12040.00]
[109691,"21879","2010-03-11","69",3,50,324.00]
[109691,"21879","2010-03-11","35",1,50,84.00]
[109691,"21874","2010-03-11","69",5,50,540.00]
[109691,"21866","2010-03-11","69",6,50,648.00]
[109691,"21866","2010-03-11","47",4,50,432.00]
[109722,"21884","2010-03-12","52",5,49,860.00]
[109722,"21884","2010-03-12","53",5,49,860.00]
[109722,"21884","2010-03-12","51",1,49,120.00]
[109722,"21885","2010-03-12","52",5,49,860.00]
[109722,"21885","2010-03-12","44",5,49,1200.00]
[109722,"21885","2010-03-12","53",5,49,860.00]
[109722,"21885","2010-03-12","35",2,49,168.00]
[109722,"21885","2010-03-12","66",2,49,108.00]
[109722,"21885","2010-03-12","18",2,49,186.00]
[109722,"21885","2010-03-12","68",1,49,72.00]
[109722,"21885","2010-03-12","28",1,49,54.00]
[109722,"21880","2010-03-12","53",50,49,8600.00]
[109722,"21880","2010-03-12","15",5,49,420.00]
[109722,"21880","2010-03-12","68",5,49,360.00]
[109722,"21880","2010-03-12","28",3,49,162.00]
[109722,"21886","2010-03-12","1",5,49,1080.00]
[109722,"21886","2010-03-12","44",5,49,1200.00]
[109722,"21886","2010-03-12","53",5,49,860.00]
[109722,"21886","2010-03-12","9",5,49,1170.00]
[109722,"21886","2010-03-12","15",3,49,252.00]
[109722,"21889","2010-03-12","52",1,49,172.00]
[109722,"21889","2010-03-12","44",1,49,240.00]
[109722,"21889","2010-03-12","53",2,49,344.00]
[109722,"21893","2010-03-12","26",1,49,590.00]
[109722,"21894","2010-03-12","53",20,49,3440.00]
[109722,"21894","2010-03-12","66",10,49,540.00]
[109722,"21894","2010-03-12","28",2,49,108.00]
[109723,"21872","2010-03-12","69",4,50,432.00]
[109723,"21892","2010-03-12","69",5,50,540.00]
[109723,"21892","2010-03-12","47",5,50,540.00]
[109723,"21890","2010-03-12","69",5,50,540.00]
[109723,"21890","2010-03-12","47",5,50,540.00]
[109723,"21891","2010-03-12","69",10,50,1080.00]
[109723,"21891","2010-03-12","47",10,50,1080.00]
[109723,"21852","2010-03-12","69",10,50,1080.00]
[109723,"21852","2010-03-12","47",9,50,972.00]
[109723,"21887","2010-03-12","69",5,50,540.00]
[109723,"21887","2010-03-12","47",2,50,216.00]
[109723,"21881","2010-03-12","11",10,50,840.00]
[109723,"21883","2010-03-12","52",6,50,1032.00]
[109723,"21883","2010-03-12","53",4,50,688.00]
[109723,"21888","2010-03-12","52",9,50,1548.00]
[109723,"21888","2010-03-12","53",1,50,172.00]
[109723,"21896","2010-03-12","26",2,50,1180.00]
[109752,"21903","2010-03-13","69",5,49,540.00]
[109752,"21903","2010-03-13","47",5,49,540.00]
[109752,"21900","2010-03-13","26",1,49,590.00]
[109753,"21904","2010-03-13","28",10,50,540.00]
[109753,"21906","2010-03-13","27",2,50,108.00]
[109753,"21906","2010-03-13","28",2,50,108.00]
[109753,"21898","2010-03-13","35",4,50,336.00]
[109753,"21898","2010-03-13","29",4,50,320.00]
[109753,"21898","2010-03-13","18",10,50,930.00]
[109753,"21901","2010-03-13","69",4,50,432.00]
[109753,"21895","2010-03-13","52",6,50,1032.00]
[109753,"21895","2010-03-13","53",4,50,688.00]
[0,"21902","2010-03-13",null,0,50,0.00]
[109753,"21899","2010-03-13","52",2,50,344.00]
[109753,"21899","2010-03-13","53",2,50,344.00]
[109753,"21907","2010-03-13","26",1,50,590.00]
[109785,null,"2010-03-15",null,null,49,null]
[109786,null,"2010-03-15",null,null,50,null]
[109813,"21908","2010-03-16","53",300,49,51600.00]
[109813,"21908","2010-03-16","9",50,49,11700.00]
[109813,"21840","2010-03-16","53",60,49,10320.00]
[109813,"21840","2010-03-16","10",10,49,840.00]
[109814,"21913","2010-03-16","1",6,50,1296.00]
[109814,"21913","2010-03-16","52",60,50,10320.00]
[109814,"21913","2010-03-16","34",2,50,408.00]
[109814,"21913","2010-03-16","44",70,50,16800.00]
[109814,"21913","2010-03-16","53",180,50,30960.00]
[109814,"21913","2010-03-16","9",4,50,936.00]
[109845,null,"2010-03-17",null,null,49,null]
[109846,"21912","2010-03-17","1",12,50,2592.00]
[109846,"21912","2010-03-17","52",5,50,860.00]
[109846,"21912","2010-03-17","44",1,50,240.00]
[109846,"21912","2010-03-17","53",24,50,4128.00]
[109846,"21924","2010-03-17","26",2,50,1180.00]
[109846,"21920","2010-03-17","10",9,50,756.00]
[109846,"21920","2010-03-17","11",12,50,1008.00]
[0,"21869","2010-03-17",null,0,50,0.00]
[109873,"21915","2010-03-18","52",5,49,860.00]
[109873,"21915","2010-03-18","44",5,49,1200.00]
[109873,"21915","2010-03-18","53",5,49,860.00]
[109873,"21915","2010-03-18","18",3,49,279.00]
[109873,"21915","2010-03-18","68",5,49,360.00]
[109873,"21914","2010-03-18","52",3,49,516.00]
[109873,"21914","2010-03-18","44",5,49,1200.00]
[109873,"21914","2010-03-18","53",3,49,516.00]
[109873,"21914","2010-03-18","9",4,49,936.00]
[109873,"21914","2010-03-18","68",5,49,360.00]
[109873,"21861","2010-03-18","69",20,49,2160.00]
[109873,"21861","2010-03-18","47",20,49,2160.00]
[109873,"21928","2010-03-18","52",5,49,860.00]
[109873,"21928","2010-03-18","44",5,49,1200.00]
[109873,"21928","2010-03-18","53",5,49,860.00]
[109873,"21928","2010-03-18","35",2,49,168.00]
[109873,"21928","2010-03-18","66",2,49,108.00]
[109873,"21928","2010-03-18","18",2,49,186.00]
[109873,"21928","2010-03-18","68",1,49,72.00]
[109873,"21928","2010-03-18","28",1,49,54.00]
[109874,"21919","2010-03-18","69",8,50,864.00]
[109874,"21919","2010-03-18","47",4,50,432.00]
[109874,"21917","2010-03-18","52",8,50,1376.00]
[109874,"21917","2010-03-18","53",12,50,2064.00]
[109905,"21905","2010-03-19","52",4,49,688.00]
[109905,"21905","2010-03-19","53",26,49,4472.00]
[109905,"21905","2010-03-19","35",4,49,336.00]
[109905,"21927","2010-03-19","52",5,49,860.00]
[109905,"21927","2010-03-19","53",5,49,860.00]
[109905,"21929","2010-03-19","9",50,49,11700.00]
[109905,"21930","2010-03-19","69",10,49,1080.00]
[109905,"21930","2010-03-19","47",5,49,540.00]
[109905,"21930","2010-03-19","18",2,49,186.00]
[109905,"21931","2010-03-19","52",3,49,516.00]
[109905,"21931","2010-03-19","69",3,49,324.00]
[109905,"21931","2010-03-19","53",2,49,344.00]
[109905,"21931","2010-03-19","47",2,49,216.00]
[109905,"21936","2010-03-19","9",35,49,8190.00]
[109905,"21936","2010-03-19","15",10,49,840.00]
[109905,"21938","2010-03-19","35",10,49,840.00]
[109905,"21926","2010-03-19","47",10,49,1080.00]
[109906,"21935","2010-03-19","69",12,50,1296.00]
[109906,"21934","2010-03-19","69",20,50,2160.00]
[109906,"21857","2010-03-19","69",3,50,324.00]
[109906,"21857","2010-03-19","47",2,50,216.00]
[109906,"21854","2010-03-19","69",8,50,864.00]
[109906,"21854","2010-03-19","47",7,50,756.00]
[109906,"21937","2010-03-19","69",10,50,1080.00]
[109906,"21937","2010-03-19","47",10,50,1080.00]
[109906,"21933","2010-03-19","69",15,50,1620.00]
[109906,"21933","2010-03-19","47",10,50,1080.00]
[109906,"21909","2010-03-19","52",4,50,688.00]
[109906,"21909","2010-03-19","69",4,50,432.00]
[109906,"21909","2010-03-19","53",4,50,688.00]
[109906,"21909","2010-03-19","47",4,50,432.00]
[109906,"21940","2010-03-19","47",5,50,540.00]
[109937,"21951","2010-03-20","52",4,49,688.00]
[109937,"21951","2010-03-20","53",4,49,688.00]
[109937,"21943","2010-03-20","9",30,49,7020.00]
[109937,"21943","2010-03-20","15",2,49,168.00]
[109937,"21943","2010-03-20","28",2,49,108.00]
[109937,"21944","2010-03-20","52",3,49,516.00]
[109937,"21944","2010-03-20","44",5,49,1200.00]
[109937,"21944","2010-03-20","53",3,49,516.00]
[109937,"21944","2010-03-20","9",5,49,1170.00]
[109937,"21944","2010-03-20","18",3,49,279.00]
[109937,"21944","2010-03-20","68",4,49,288.00]
[109938,"21948","2010-03-20","69",3,50,324.00]
[109938,"21950","2010-03-20","52",8,50,1376.00]
[109938,"21950","2010-03-20","53",12,50,2064.00]
[109938,"21942","2010-03-20","52",5,50,860.00]
[109938,"21942","2010-03-20","53",15,50,2580.00]
[109938,"21941","2010-03-20","69",6,50,648.00]
[109938,"21941","2010-03-20","47",4,50,432.00]
[109938,"21945","2010-03-20","52",7,50,1204.00]
[109938,"21945","2010-03-20","53",3,50,516.00]
[109938,"21939","2010-03-20","26",2,50,1180.00]
[109938,"21954","2010-03-20","44",2,50,480.00]
[109938,"21954","2010-03-20","53",10,50,1720.00]
[109938,"21955","2010-03-20","35",5,50,420.00]
[109938,"21949","2010-03-20","26",1,50,590.00]
[109938,"21953","2010-03-20","39",20,50,4680.00]
[109938,"21953","2010-03-20","66",4,50,216.00]
[109938,"21953","2010-03-20","68",4,50,288.00]
[109938,"21953","2010-03-20","28",4,50,216.00]
[0,"21947","2010-03-22",null,0,49,0.00]
[0,"21946","2010-03-22",null,0,49,0.00]
[109969,"21961","2010-03-22","26",2,50,1180.00]
[109969,"21960","2010-03-22","52",20,50,3440.00]
[109969,"21960","2010-03-22","34",1,50,204.00]
[109969,"21960","2010-03-22","44",12,50,2880.00]
[109969,"21960","2010-03-22","53",120,50,20640.00]
[109969,"21960","2010-03-22","47",10,50,1080.00]
[109969,"21960","2010-03-22","9",50,50,11700.00]
[109969,"21957","2010-03-22","1",13,50,2808.00]
[109969,"21957","2010-03-22","52",6,50,1032.00]
[109969,"21957","2010-03-22","44",1,50,240.00]
[109969,"21957","2010-03-22","53",24,50,4128.00]
[109996,"21963","2010-03-23","69",15,49,1620.00]
[109996,"21963","2010-03-23","47",15,49,1620.00]
[109997,"21966","2010-03-23","1",8,50,1728.00]
[109997,"21966","2010-03-23","52",35,50,6020.00]
[109997,"21966","2010-03-23","34",2,50,408.00]
[109997,"21966","2010-03-23","44",50,50,12000.00]
[109997,"21966","2010-03-23","53",160,50,27520.00]
[109997,"21966","2010-03-23","9",4,50,936.00]
[109997,"21958","2010-03-23","1",20,50,4320.00]
[109997,"21958","2010-03-23","52",100,50,17200.00]
[109997,"21958","2010-03-23","44",150,50,36000.00]
[109997,"21958","2010-03-23","53",250,50,43000.00]
[109997,"21958","2010-03-23","9",50,50,11700.00]
[110026,"21976","2010-03-24","52",40,49,6880.00]
[110026,"21976","2010-03-24","53",60,49,10320.00]
[110026,"21976","2010-03-24","9",5,49,1170.00]
[110026,"21976","2010-03-24","35",10,49,840.00]
[110026,"21976","2010-03-24","66",5,49,270.00]
[110026,"21976","2010-03-24","67",2,49,108.00]
[110026,"21976","2010-03-24","18",5,49,465.00]
[110026,"21976","2010-03-24","68",5,49,360.00]
[110026,"21976","2010-03-24","28",2,49,108.00]
[110026,"21818","2010-03-24","52",10,49,1720.00]
[110026,"21818","2010-03-24","53",10,49,1720.00]
[110026,"21818","2010-03-24","18",2,49,186.00]
[110027,"21975","2010-03-24","52",7,50,1204.00]
[110027,"21975","2010-03-24","53",7,50,1204.00]
[110027,"21975","2010-03-24","9",1,50,234.00]
[110027,"21970","2010-03-24","53",44,50,7568.00]
[0,"21959","2010-03-24",null,0,50,0.00]
[110027,"21974","2010-03-24","26",1,50,590.00]
[0,"21965","2010-03-24",null,0,50,0.00]
[0,"21853","2010-03-24",null,0,50,0.00]
[110027,"21977","2010-03-24","28",15,50,810.00]
[110027,"21964","2010-03-24","26",1,50,590.00]
[110027,"21967","2010-03-24","69",2,50,216.00]
[110055,"21981","2010-03-25","1",5,49,1080.00]
[110055,"21981","2010-03-25","52",10,49,1720.00]
[110055,"21981","2010-03-25","44",5,49,1200.00]
[110055,"21981","2010-03-25","53",10,49,1720.00]
[110055,"21981","2010-03-25","9",5,49,1170.00]
[110055,"21981","2010-03-25","27",5,49,270.00]
[110055,"21981","2010-03-25","28",5,49,270.00]
[0,"21982","2010-03-25",null,0,49,0.00]
[110055,"21855","2010-03-25","69",12,49,1296.00]
[110055,"21855","2010-03-25","47",13,49,1404.00]
[110055,"21980","2010-03-25","69",30,49,3240.00]
[110055,"21980","2010-03-25","47",10,49,1080.00]
[110055,"21918","2010-03-25","69",25,49,2700.00]
[110055,"21918","2010-03-25","47",25,49,2700.00]
[110056,"21978","2010-03-25","26",2,50,1180.00]
[110056,"21983","2010-03-25","52",3,50,516.00]
[110056,"21983","2010-03-25","53",2,50,344.00]
[110056,"21984","2010-03-25","52",15,50,2580.00]
[110056,"21984","2010-03-25","53",5,50,860.00]
[110056,"21932","2010-03-25","69",10,50,1080.00]
[110056,"21932","2010-03-25","47",5,50,540.00]
[110056,"21923","2010-03-25","69",10,50,1080.00]
[110056,"21923","2010-03-25","47",10,50,1080.00]
[110083,"21989","2010-03-26","69",25,49,2700.00]
[110083,"21989","2010-03-26","47",25,49,2700.00]
[110083,"21994","2010-03-26","52",10,49,1720.00]
[110083,"21994","2010-03-26","53",10,49,1720.00]
[110083,"21994","2010-03-26","9",10,49,2340.00]
[110083,"21994","2010-03-26","15",5,49,420.00]
[110083,"21994","2010-03-26","67",2,49,108.00]
[110083,"21994","2010-03-26","68",5,49,360.00]
[110083,"21986","2010-03-26","69",10,49,1080.00]
[110083,"21986","2010-03-26","47",30,49,3240.00]
[110083,"21979","2010-03-26","44",30,49,7200.00]
[110083,"21979","2010-03-26","47",20,49,2160.00]
[110083,"21979","2010-03-26","9",5,49,1170.00]
[110083,"21916","2010-03-26","69",5,49,540.00]
[110083,"21916","2010-03-26","47",5,49,540.00]
[110083,"21998","2010-03-26","53",15,49,2580.00]
[110083,"21962","2010-03-26","69",5,49,540.00]
[0,"21988","2010-03-26",null,0,50,0.00]
[0,"21987","2010-03-26",null,0,50,0.00]
[110084,"21997","2010-03-26","52",6,50,1032.00]
[110084,"21997","2010-03-26","53",23,50,3956.00]
[110084,"21995","2010-03-26","52",8,50,1376.00]
[110084,"21995","2010-03-26","53",2,50,344.00]
[110084,"21993","2010-03-26","26",1,50,590.00]
[110113,"22006","2010-03-27","52",3,49,516.00]
[110113,"22000","2010-03-27","9",25,49,5850.00]
[110113,"22000","2010-03-27","15",2,49,168.00]
[110113,"21991","2010-03-27","52",5,49,860.00]
[110113,"21991","2010-03-27","53",15,49,2580.00]
[110113,"21991","2010-03-27","68",3,49,216.00]
[110113,"21992","2010-03-27","52",5,49,860.00]
[110113,"21992","2010-03-27","53",20,49,3440.00]
[110113,"21992","2010-03-27","9",5,49,1170.00]
[110113,"21992","2010-03-27","66",5,49,270.00]
[110113,"22001","2010-03-27","69",5,49,540.00]
[110113,"22001","2010-03-27","47",5,49,540.00]
[110114,"22005","2010-03-27","52",4,50,688.00]
[110114,"22005","2010-03-27","53",4,50,688.00]
[110114,"22005","2010-03-27","66",2,50,108.00]
[110114,"22004","2010-03-27","53",2,50,344.00]
[110114,"21990","2010-03-27","9",500,50,117000.00]
[110146,"22003","2010-03-29","52",5,49,860.00]
[110146,"22003","2010-03-29","44",5,49,1200.00]
[110146,"22003","2010-03-29","53",5,49,860.00]
[110146,"22003","2010-03-29","18",2,49,186.00]
[110146,"22003","2010-03-29","68",5,49,360.00]
[110147,"22009","2010-03-29","52",5,50,860.00]
[110147,"22009","2010-03-29","53",5,50,860.00]
[110147,"22009","2010-03-29","51",1,50,120.00]
[110147,"22007","2010-03-29","69",5,50,540.00]
[110147,"22002","2010-03-29","69",7,50,756.00]
[110147,"22002","2010-03-29","29",1,50,80.00]
[110175,"21897","2010-03-30","52",25,49,4300.00]
[110175,"21897","2010-03-30","53",25,49,4300.00]
[110175,"21971","2010-03-30","52",15,49,2580.00]
[110175,"21971","2010-03-30","53",15,49,2580.00]
[110175,"21971","2010-03-30","9",6,49,1404.00]
[110175,"21971","2010-03-30","66",2,49,108.00]
[110175,"21971","2010-03-30","68",3,49,216.00]
[110175,"21973","2010-03-30","52",15,49,2580.00]
[110175,"21973","2010-03-30","53",35,49,6020.00]
[110175,"21925","2010-03-30","52",5,49,860.00]
[110175,"21925","2010-03-30","53",5,49,860.00]
[110175,"21925","2010-03-30","9",5,49,1170.00]
[110175,"21972","2010-03-30","66",2,49,108.00]
[110175,"21972","2010-03-30","68",3,49,216.00]
[110176,"21910","2010-03-30","52",25,50,4300.00]
[110176,"21910","2010-03-30","53",5,50,860.00]
[110176,"22015","2010-03-30","52",12,50,2064.00]
[110176,"22015","2010-03-30","39",5,50,1170.00]
[110176,"22015","2010-03-30","53",5,50,860.00]
[110176,"22015","2010-03-30","8",1,50,234.00]
[110176,"22015","2010-03-30","9",8,50,1872.00]
[110176,"22014","2010-03-30","1",15,50,3240.00]
[110176,"22014","2010-03-30","52",5,50,860.00]
[110176,"22014","2010-03-30","44",2,50,480.00]
[110176,"22014","2010-03-30","53",25,50,4300.00]
[110176,"22018","2010-03-30","52",20,50,3440.00]
[110176,"22018","2010-03-30","44",60,50,14400.00]
[110176,"22018","2010-03-30","53",120,50,20640.00]
[110205,"22020","2010-03-31","1",5,49,1080.00]
[110205,"22020","2010-03-31","52",5,49,860.00]
[110205,"22020","2010-03-31","53",5,49,860.00]
[110205,"22020","2010-03-31","9",5,49,1170.00]
[110205,"21968","2010-03-31","69",5,49,540.00]
[110205,"21968","2010-03-31","47",5,49,540.00]
[110205,"22019","2010-03-31","1",5,49,1080.00]
[110205,"22019","2010-03-31","52",3,49,516.00]
[110205,"22019","2010-03-31","53",7,49,1204.00]
[110205,"22019","2010-03-31","9",3,49,702.00]
[110205,"22019","2010-03-31","15",2,49,168.00]
[110205,"22022","2010-03-31","1",2,49,432.00]
[110205,"22022","2010-03-31","52",5,49,860.00]
[110205,"22022","2010-03-31","44",5,49,1200.00]
[110205,"22022","2010-03-31","53",10,49,1720.00]
[110205,"22022","2010-03-31","9",5,49,1170.00]
[110205,"22022","2010-03-31","27",2,49,108.00]
[110205,"22022","2010-03-31","28",2,49,108.00]
[110205,"22010","2010-03-31","52",7,49,1204.00]
[110205,"22010","2010-03-31","44",5,49,1200.00]
[110205,"22010","2010-03-31","53",8,49,1376.00]
[110205,"22010","2010-03-31","35",3,49,252.00]
[110205,"22010","2010-03-31","66",2,49,108.00]
[110205,"22017","2010-03-31","52",10,49,1720.00]
[110205,"22017","2010-03-31","44",20,49,4800.00]
[110205,"22017","2010-03-31","53",20,49,3440.00]
[110205,"22017","2010-03-31","9",10,49,2340.00]
[110205,"22021","2010-03-31","52",30,49,5160.00]
[110205,"22021","2010-03-31","53",50,49,8600.00]
[110205,"22012","2010-03-31","69",5,49,540.00]
[110206,"22016","2010-03-31","52",15,50,2580.00]
[110206,"22016","2010-03-31","39",3,50,702.00]
[110206,"22016","2010-03-31","34",3,50,612.00]
[110206,"22016","2010-03-31","53",8,50,1376.00]
[110206,"22016","2010-03-31","50",10,50,1200.00]
[110206,"22016","2010-03-31","9",5,50,1170.00]
[110206,"22026","2010-03-31","69",2,50,216.00]
[110206,"22026","2010-03-31","47",3,50,324.00]
[110206,"22027","2010-03-31","35",3,50,252.00]
[110236,"22031","2010-04-01","44",5,49,1200.00]
[110236,"22031","2010-04-01","53",10,49,1720.00]
[110236,"22031","2010-04-01","9",10,49,2340.00]
[110236,"22030","2010-04-01","1",5,49,1080.00]
[110236,"22030","2010-04-01","52",10,49,1720.00]
[110236,"22030","2010-04-01","44",10,49,2400.00]
[110236,"22030","2010-04-01","53",20,49,3440.00]
[110236,"22036","2010-04-01","52",3,49,516.00]
[110236,"22036","2010-04-01","53",3,49,516.00]
[110236,"22028","2010-04-01","52",5,49,860.00]
[110236,"22028","2010-04-01","44",8,49,1920.00]
[110236,"22028","2010-04-01","53",2,49,344.00]
[110236,"22028","2010-04-01","18",2,49,186.00]
[110236,"22028","2010-04-01","68",2,49,144.00]
[110236,"22033","2010-04-01","69",3,49,324.00]
[110236,"22033","2010-04-01","47",1,49,108.00]
[110236,"21956","2010-04-01","53",10,49,1720.00]
[110237,"21863","2010-04-01","69",7,50,756.00]
[110237,"21863","2010-04-01","47",7,50,756.00]
[110237,"22025","2010-04-01","52",4,50,688.00]
[110237,"22025","2010-04-01","53",3,50,516.00]
[110237,"22034","2010-04-01","52",10,50,1720.00]
[110237,"22034","2010-04-01","53",10,50,1720.00]
[110237,"22034","2010-04-01","15",5,50,420.00]
[110237,"22038","2010-04-01","44",10,50,2400.00]
[110237,"22029","2010-04-01","9",10,50,2340.00]
[110237,"22029","2010-04-01","15",5,50,420.00]
[110265,"22039","2010-04-03","1",10,49,2160.00]
[110265,"22039","2010-04-03","52",10,49,1720.00]
[110265,"22039","2010-04-03","44",40,49,9600.00]
[110265,"22039","2010-04-03","53",40,49,6880.00]
[110265,"22039","2010-04-03","9",10,49,2340.00]
[110265,"22035","2010-04-03","47",130,49,14040.00]
[110266,"22040","2010-04-03","52",20,50,3440.00]
[110266,"22040","2010-04-03","15",10,50,840.00]
[110294,null,"2010-04-04",null,null,49,null]
[110295,null,"2010-04-04",null,null,50,null]
[110322,null,"2010-04-05",null,null,49,null]
[110323,null,"2010-04-05",null,null,50,null]
[110352,null,"2010-04-06",null,null,49,null]
[110353,null,"2010-04-06",null,null,50,null]
[110383,"22058","2010-04-07","1",5,49,1080.00]
[110383,"22058","2010-04-07","52",10,49,1720.00]
[110383,"22058","2010-04-07","44",5,49,1200.00]
[110383,"22058","2010-04-07","53",10,49,1720.00]
[110383,"22059","2010-04-07","1",2,49,432.00]
[110383,"22059","2010-04-07","52",2,49,344.00]
[110383,"22059","2010-04-07","44",2,49,480.00]
[110383,"22059","2010-04-07","53",3,49,516.00]
[110383,"22061","2010-04-07","69",20,49,2160.00]
[110383,"22061","2010-04-07","70",20,49,2160.00]
[110383,"22060","2010-04-07","70",8,49,864.00]
[110384,"22044","2010-04-07","69",10,50,1080.00]
[110384,"22047","2010-04-07","35",2,50,168.00]
[110384,"22023","2010-04-07","52",13,50,2236.00]
[110384,"22042","2010-04-07","1",13,50,2808.00]
[110384,"22042","2010-04-07","52",15,50,2580.00]
[110384,"22042","2010-04-07","44",2,50,480.00]
[110384,"22042","2010-04-07","53",40,50,6880.00]
[110384,"22050","2010-04-07","1",10,50,2160.00]
[110384,"22050","2010-04-07","34",2,50,408.00]
[110384,"22050","2010-04-07","44",60,50,14400.00]
[110412,"21820","2010-04-08","69",70,49,7560.00]
[110412,"21820","2010-04-08","47",30,49,3240.00]
[110412,"22013","2010-04-08","69",6,49,648.00]
[110412,"22013","2010-04-08","47",6,49,648.00]
[110412,"22037","2010-04-08","69",7,49,756.00]
[110412,"22037","2010-04-08","47",8,49,864.00]
[110412,"21882","2010-04-08","52",5,49,860.00]
[110412,"21882","2010-04-08","53",10,49,1720.00]
[110412,"21882","2010-04-08","47",5,49,540.00]
[110412,"21875","2010-04-08","69",25,49,2700.00]
[110412,"21875","2010-04-08","47",25,49,2700.00]
[110412,"22069","2010-04-08","69",6,49,648.00]
[110412,"22069","2010-04-08","70",6,49,648.00]
[110413,"22011","2010-04-08","69",10,50,1080.00]
[110413,"22011","2010-04-08","47",10,50,1080.00]
[110413,"22011","2010-04-08","35",5,50,420.00]
[110413,"21873","2010-04-08","69",25,50,2700.00]
[110413,"21873","2010-04-08","47",25,50,2700.00]
[110413,"22024","2010-04-08","69",5,50,540.00]
[110413,"22024","2010-04-08","47",5,50,540.00]
[110413,"21851","2010-04-08","69",35,50,3780.00]
[110413,"21851","2010-04-08","47",35,50,3780.00]
[110413,"21851","2010-04-08","35",20,50,1680.00]
[110413,"22041","2010-04-08","69",10,50,1080.00]
[110413,"22041","2010-04-08","70",10,50,1080.00]
[110413,"22062","2010-04-08","52",4,50,688.00]
[110413,"22062","2010-04-08","53",5,50,860.00]
[110413,"22048","2010-04-08","69",3,50,324.00]
[110413,"22048","2010-04-08","70",2,50,216.00]
[110413,"22048","2010-04-08","35",2,50,168.00]
[110413,"22068","2010-04-08","69",10,50,1080.00]
[110413,"22068","2010-04-08","70",10,50,1080.00]
[110413,"22068","2010-04-08","35",5,50,420.00]
[110413,"22051","2010-04-08","69",30,50,3240.00]
[110413,"22045","2010-04-08","69",30,50,3240.00]
[0,"22079","2010-04-08",null,0,50,0.00]
[110440,"22055","2010-04-09","9",35,49,8190.00]
[110440,"22055","2010-04-09","15",15,49,1260.00]
[110440,"22090","2010-04-09","9",35,49,8190.00]
[110440,"22090","2010-04-09","15",5,49,420.00]
[110440,"22090","2010-04-09","28",2,49,108.00]
[110440,"22052","2010-04-09","69",13,49,1404.00]
[110440,"22052","2010-04-09","70",12,49,1296.00]
[110440,"22089","2010-04-09","69",10,49,1080.00]
[110440,"22089","2010-04-09","70",30,49,3240.00]
[110440,"22087","2010-04-09","52",3,49,516.00]
[110440,"22087","2010-04-09","53",4,49,688.00]
[110440,"22086","2010-04-09","52",2,49,344.00]
[110440,"22086","2010-04-09","69",30,49,3240.00]
[110440,"22086","2010-04-09","44",10,49,2400.00]
[110440,"22086","2010-04-09","53",50,49,8600.00]
[110440,"22086","2010-04-09","70",400,49,43200.00]
[110440,"22086","2010-04-09","9",50,49,11700.00]
[0,"22067","2010-04-09",null,0,49,0.00]
[110441,"22084","2010-04-09","34",3,50,612.00]
[110441,"22081","2010-04-09","69",10,50,1080.00]
[110441,"22081","2010-04-09","70",8,50,864.00]
[0,"22066","2010-04-09",null,0,50,0.00]
[110441,"22082","2010-04-09","69",7,50,756.00]
[110441,"22082","2010-04-09","70",6,50,648.00]
[110441,"22043","2010-04-09","52",12,50,2064.00]
[110441,"22088","2010-04-09","52",8,50,1376.00]
[110441,"22088","2010-04-09","53",4,50,688.00]
[110441,"22088","2010-04-09","35",4,50,336.00]
[110441,"22057","2010-04-09","69",9,50,972.00]
[110441,"22057","2010-04-09","70",1,50,108.00]
[110441,"22065","2010-04-09","52",5,50,860.00]
[110441,"22065","2010-04-09","53",10,50,1720.00]
[110441,"22065","2010-04-09","35",7,50,588.00]
[110469,"22092","2010-04-10","69",5,49,540.00]
[110469,"22092","2010-04-10","70",5,49,540.00]
[110469,"22092","2010-04-10","35",2,49,168.00]
[110469,"22094","2010-04-10","9",30,49,7020.00]
[110469,"22094","2010-04-10","15",5,49,420.00]
[110469,"22091","2010-04-10","44",3,49,720.00]
[110469,"22083","2010-04-10","69",5,49,540.00]
[110469,"22103","2010-04-10","52",5,49,860.00]
[110469,"22103","2010-04-10","53",10,49,1720.00]
[110470,"22097","2010-04-10","70",3,50,324.00]
[110470,"22097","2010-04-10","35",1,50,84.00]
[110470,"22096","2010-04-10","69",10,50,1080.00]
[110470,"22096","2010-04-10","70",10,50,1080.00]
[110470,"22101","2010-04-10","52",6,50,1032.00]
[110470,"22101","2010-04-10","53",6,50,1032.00]
[110470,"22101","2010-04-10","66",3,50,162.00]
[110470,"22102","2010-04-10","52",5,50,860.00]
[110470,"22102","2010-04-10","53",5,50,860.00]
[110498,null,"2010-04-12",null,null,49,null]
[110499,"22085","2010-04-12","69",2,50,216.00]
[110531,"21856","2010-04-13","69",25,49,2700.00]
[110531,"21856","2010-04-13","47",25,49,2700.00]
[110531,"21856","2010-04-13","35",15,49,1260.00]
[110531,"21856","2010-04-13","18",10,49,930.00]
[110531,"22110","2010-04-13","63",4,49,204.00]
[110532,"21800","2010-04-13","52",15,50,2580.00]
[110532,"22109","2010-04-13","1",6,50,1296.00]
[110532,"22109","2010-04-13","52",15,50,2580.00]
[110532,"22109","2010-04-13","44",55,50,13200.00]
[110532,"22109","2010-04-13","53",110,50,18920.00]
[110532,"22109","2010-04-13","70",30,50,3240.00]
[0,"22111","2010-04-14",null,0,49,0.00]
[110562,null,"2010-04-14",null,null,50,null]
[0,"22107","2010-04-15",null,0,49,0.00]
[110592,"22108","2010-04-15","69",25,49,2700.00]
[110592,"22108","2010-04-15","70",25,49,2700.00]
[110592,"22108","2010-04-15","35",15,49,1260.00]
[110592,"22108","2010-04-15","18",10,49,930.00]
[110592,"22120","2010-04-15","70",25,49,2700.00]
[0,"22122","2010-04-15",null,0,49,0.00]
[0,"22123","2010-04-15",null,0,49,0.00]
[110593,"22117","2010-04-15","52",5,50,860.00]
[110593,"22070","2010-04-15","69",25,50,2700.00]
[110593,"22070","2010-04-15","70",25,50,2700.00]
[110593,"22118","2010-04-15","70",50,50,5400.00]
[110593,"22118","2010-04-15","35",4,50,336.00]
[110593,"22118","2010-04-15","29",2,50,160.00]
[110593,"22118","2010-04-15","18",4,50,372.00]
[110593,"22113","2010-04-15","52",15,50,2580.00]
[110593,"22113","2010-04-15","53",10,50,1720.00]
[110593,"22125","2010-04-15","52",5,50,860.00]
[110593,"22126","2010-04-15","39",4,50,936.00]
[110622,"22135","2010-04-16","52",5,49,860.00]
[110622,"22135","2010-04-16","53",5,49,860.00]
[110622,"22134","2010-04-16","69",20,49,2160.00]
[110622,"22134","2010-04-16","70",40,49,4320.00]
[110622,"22133","2010-04-16","69",10,49,1080.00]
[110622,"22133","2010-04-16","70",40,49,4320.00]
[110622,"22119","2010-04-16","44",10,49,2400.00]
[110622,"22119","2010-04-16","53",50,49,8600.00]
[110622,"22119","2010-04-16","70",450,49,48600.00]
[110622,"22119","2010-04-16","9",30,49,7020.00]
[110622,"22071","2010-04-16","69",7,49,756.00]
[110622,"22071","2010-04-16","70",8,49,864.00]
[110622,"22008","2010-04-16","52",7,49,1204.00]
[110622,"22008","2010-04-16","53",7,49,1204.00]
[0,"22132","2010-04-16",null,0,50,0.00]
[0,"22137","2010-04-16",null,0,50,0.00]
[110623,"22115","2010-04-16","52",1,50,172.00]
[110623,"22115","2010-04-16","53",3,50,516.00]
[110623,"22139","2010-04-16","69",8,50,864.00]
[110623,"22139","2010-04-16","70",7,50,756.00]
[110623,"22138","2010-04-16","52",15,50,2580.00]
[110623,"22130","2010-04-16","70",6,50,648.00]
[110623,"22131","2010-04-16","69",3,50,324.00]
[110623,"22131","2010-04-16","70",6,50,648.00]
[110623,"22112","2010-04-16","1",10,50,2160.00]
[110623,"22112","2010-04-16","52",18,50,3096.00]
[110623,"22112","2010-04-16","69",15,50,1620.00]
[110623,"22112","2010-04-16","44",2,50,480.00]
[110623,"22112","2010-04-16","53",19,50,3268.00]
[110623,"22112","2010-04-16","70",5,50,540.00]
[110623,"22127","2010-04-16","1",1,50,216.00]
[110623,"22127","2010-04-16","52",1,50,172.00]
[110623,"22127","2010-04-16","69",5,50,540.00]
[110623,"22127","2010-04-16","53",1,50,172.00]
[110623,"22127","2010-04-16","70",5,50,540.00]
[110623,"22127","2010-04-16","66",2,50,108.00]
[110651,"22147","2010-04-17","70",18,49,1944.00]
[110652,"22143","2010-04-17","52",7,50,1204.00]
[110652,"22143","2010-04-17","53",8,50,1376.00]
[110652,"22142","2010-04-17","69",6,50,648.00]
[110652,"22141","2010-04-17","69",3,50,324.00]
[110652,"22141","2010-04-17","70",4,50,432.00]
[110652,"22148","2010-04-17","56",9,50,594.00]
[110652,"22146","2010-04-17","52",10,50,1720.00]
[110652,"22146","2010-04-17","44",8,50,1920.00]
[110652,"22146","2010-04-17","53",100,50,17200.00]
[110652,"22144","2010-04-17","52",5,50,860.00]
[110652,"22144","2010-04-17","53",10,50,1720.00]
[110652,"22151","2010-04-17","52",10,50,1720.00]
[110652,"22151","2010-04-17","53",10,50,1720.00]
[110652,"22151","2010-04-17","66",20,50,1080.00]
[110652,"22151","2010-04-17","28",8,50,432.00]
[110680,null,"2010-04-19",null,null,49,null]
[110681,"22153","2010-04-19","69",3,50,324.00]
[110681,"22153","2010-04-19","70",2,50,216.00]
[110681,"22153","2010-04-19","35",2,50,168.00]
[110681,"22153","2010-04-19","29",1,50,80.00]
[110681,"22154","2010-04-19","39",2,50,468.00]
[110681,"22149","2010-04-19","28",10,50,540.00]
[110712,"22161","2010-04-20","69",10,49,1080.00]
[110713,"22166","2010-04-20","1",6,50,1296.00]
[110713,"22166","2010-04-20","52",25,50,4300.00]
[110713,"22166","2010-04-20","69",45,50,4860.00]
[110713,"22166","2010-04-20","34",2,50,408.00]
[110713,"22166","2010-04-20","44",40,50,9600.00]
[110713,"22166","2010-04-20","53",120,50,20640.00]
[110742,"22159","2010-04-21","29",5,49,400.00]
[110742,"22140","2010-04-21","70",50,49,5400.00]
[110742,"22140","2010-04-21","15",8,49,672.00]
[110742,"22099","2010-04-21","70",100,49,10800.00]
[110742,"22099","2010-04-21","35",10,49,840.00]
[110742,"22072","2010-04-21","52",5,49,860.00]
[110742,"22072","2010-04-21","53",10,49,1720.00]
[110742,"22072","2010-04-21","70",5,49,540.00]
[110743,"22080","2010-04-21","69",20,50,2160.00]
[110743,"22080","2010-04-21","70",40,50,4320.00]
[110743,"22080","2010-04-21","15",15,50,1260.00]
[110743,"22150","2010-04-21","69",10,50,1080.00]
[110743,"22157","2010-04-21","69",20,50,2160.00]
[0,"22167","2010-04-21",null,0,50,0.00]
[110743,"22168","2010-04-21","52",15,50,2580.00]
[110743,"22168","2010-04-21","53",15,50,2580.00]
[110743,"22168","2010-04-21","35",2,50,168.00]
[0,"22104","2010-04-21",null,0,50,0.00]
[110770,"22155","2010-04-22","69",20,49,2160.00]
[110770,"22155","2010-04-22","70",30,49,3240.00]
[110770,"22073","2010-04-22","69",25,49,2700.00]
[110770,"22073","2010-04-22","70",25,49,2700.00]
[110770,"22158","2010-04-22","52",20,49,3440.00]
[110770,"22158","2010-04-22","53",20,49,3440.00]
[110771,"22160","2010-04-22","1",10,50,2160.00]
[110771,"22160","2010-04-22","53",13,50,2236.00]
[110771,"22172","2010-04-22","52",8,50,1376.00]
[110771,"22172","2010-04-22","53",7,50,1204.00]
[110771,"22095","2010-04-22","69",25,50,2700.00]
[110771,"22095","2010-04-22","70",25,50,2700.00]
[110771,"22162","2010-04-22","69",20,50,2160.00]
[110771,"22121","2010-04-22","69",10,50,1080.00]
[110771,"22121","2010-04-22","70",5,50,540.00]
[110799,"22180","2010-04-23","53",5,49,860.00]
[110799,"22180","2010-04-23","9",10,49,2340.00]
[110799,"22180","2010-04-23","66",3,49,162.00]
[110799,"22164","2010-04-23","9",25,49,5850.00]
[110799,"22164","2010-04-23","15",5,49,420.00]
[110799,"22178","2010-04-23","69",6,49,648.00]
[110799,"22177","2010-04-23","69",15,49,1620.00]
[110800,"22174","2010-04-23","52",20,50,3440.00]
[110800,"22174","2010-04-23","53",10,50,1720.00]
[110800,"22175","2010-04-23","69",2,50,216.00]
[110800,"22171","2010-04-23","69",10,50,1080.00]
[110800,"22171","2010-04-23","35",1,50,84.00]
[110800,"22171","2010-04-23","29",3,50,240.00]
[110800,"22179","2010-04-23","52",8,50,1376.00]
[110800,"22179","2010-04-23","53",7,50,1204.00]
[110800,"22179","2010-04-23","66",10,50,540.00]
[110800,"22098","2010-04-23","69",5,50,540.00]
[110800,"22098","2010-04-23","70",5,50,540.00]
[110800,"22093","2010-04-23","69",6,50,648.00]
[110800,"22093","2010-04-23","70",6,50,648.00]
[110800,"22152","2010-04-23","52",10,50,1720.00]
[110800,"22163","2010-04-23","69",13,50,1404.00]
[110800,"22169","2010-04-23","9",13,50,3042.00]
[110829,"22187","2010-04-24","9",10,49,2340.00]
[110829,"22187","2010-04-24","15",5,49,420.00]
[110829,"22186","2010-04-24","69",10,49,1080.00]
[110829,"22183","2010-04-24","69",50,49,5400.00]
[110829,"22183","2010-04-24","44",10,49,2400.00]
[110829,"22183","2010-04-24","53",300,49,51600.00]
[110829,"22183","2010-04-24","9",30,49,7020.00]
[110830,"22189","2010-04-24","69",5,50,540.00]
[110830,"22190","2010-04-24","52",3,50,516.00]
[110830,"22190","2010-04-24","53",1,50,172.00]
[110830,"22190","2010-04-24","51",1,50,120.00]
[110830,"22188","2010-04-24","52",15,50,2580.00]
[110830,"22188","2010-04-24","53",15,50,2580.00]
[110830,"22188","2010-04-24","66",40,50,2160.00]
[110830,"22191","2010-04-24","69",10,50,1080.00]
[110830,"22192","2010-04-24","69",5,50,540.00]
[110830,"22181","2010-04-24","69",12,50,1296.00]
[110830,"22181","2010-04-24","70",8,50,864.00]
[110830,"22182","2010-04-24","52",4,50,688.00]
[110830,"22182","2010-04-24","53",4,50,688.00]
[110830,"22185","2010-04-24","69",15,50,1620.00]
[110830,"22185","2010-04-24","35",1,50,84.00]
[110859,"22195","2010-04-26","52",3,49,516.00]
[110859,"22195","2010-04-26","44",10,49,2400.00]
[110859,"22195","2010-04-26","53",15,49,2580.00]
[110860,"22197","2010-04-26","69",15,50,1620.00]
[110890,null,"2010-04-27",null,null,49,null]
[110891,"22165","2010-04-27","52",30,50,5160.00]
[110891,"22165","2010-04-27","53",30,50,5160.00]
[110891,"22165","2010-04-27","10",20,50,1680.00]
[110891,"22165","2010-04-27","16",20,50,1800.00]
[0,"22202","2010-04-27",null,0,50,0.00]
[110891,"22207","2010-04-27","1",5,50,1080.00]
[110891,"22207","2010-04-27","52",40,50,6880.00]
[110891,"22207","2010-04-27","34",5,50,1020.00]
[110891,"22207","2010-04-27","44",5,50,1200.00]
[110891,"22207","2010-04-27","53",60,50,10320.00]
[110891,"22206","2010-04-27","1",8,50,1728.00]
[110891,"22206","2010-04-27","52",55,50,9460.00]
[110891,"22206","2010-04-27","69",10,50,1080.00]
[110891,"22206","2010-04-27","44",70,50,16800.00]
[110891,"22206","2010-04-27","53",170,50,29240.00]
[110921,"22205","2010-04-28","69",5,49,540.00]
[110921,"22216","2010-04-28","1",1,49,216.00]
[110921,"22216","2010-04-28","52",3,49,516.00]
[110921,"22216","2010-04-28","44",3,49,720.00]
[110921,"22216","2010-04-28","53",7,49,1204.00]
[110921,"22216","2010-04-28","9",2,49,468.00]
[110921,"22214","2010-04-28","52",5,49,860.00]
[110921,"22214","2010-04-28","53",5,49,860.00]
[110921,"22209","2010-04-28","52",15,49,2580.00]
[110921,"22209","2010-04-28","53",15,49,2580.00]
[110921,"22196","2010-04-28","52",30,49,5160.00]
[110921,"22196","2010-04-28","53",60,49,10320.00]
[110921,"22196","2010-04-28","9",2,49,468.00]
[110921,"22196","2010-04-28","35",3,49,252.00]
[110921,"22196","2010-04-28","66",2,49,108.00]
[110921,"22196","2010-04-28","18",3,49,279.00]
[110921,"22196","2010-04-28","68",2,49,144.00]
[110921,"22196","2010-04-28","28",1,49,54.00]
[0,"22105","2010-04-28",null,0,50,0.00]
[110922,"22212","2010-04-28","52",10,50,1720.00]
[110922,"22212","2010-04-28","44",5,50,1200.00]
[110922,"22212","2010-04-28","53",40,50,6880.00]
[110922,"22215","2010-04-28","10",8,50,672.00]
[110922,"22215","2010-04-28","11",5,50,420.00]
[110922,"22221","2010-04-28","52",10,50,1720.00]
[110922,"22221","2010-04-28","53",10,50,1720.00]
[110922,"22221","2010-04-28","9",2,50,468.00]
[110922,"22221","2010-04-28","15",3,50,252.00]
[110922,"22193","2010-04-28","52",5,50,860.00]
[110922,"22193","2010-04-28","53",10,50,1720.00]
[110922,"22193","2010-04-28","35",4,50,336.00]
[110922,"22193","2010-04-28","29",1,50,80.00]
[110922,"22156","2010-04-28","69",10,50,1080.00]
[110922,"22156","2010-04-28","70",5,50,540.00]
[110922,"22204","2010-04-28","69",18,50,1944.00]
[110922,"22075","2010-04-28","69",35,50,3780.00]
[110922,"22075","2010-04-28","70",35,50,3780.00]
[110922,"22075","2010-04-28","35",20,50,1680.00]
[110949,"22200","2010-04-29","52",5,49,860.00]
[110949,"22200","2010-04-29","53",10,49,1720.00]
[110949,"22200","2010-04-29","9",3,49,702.00]
[110949,"22200","2010-04-29","66",2,49,108.00]
[110949,"22199","2010-04-29","52",10,49,1720.00]
[110949,"22199","2010-04-29","53",10,49,1720.00]
[110949,"22203","2010-04-29","52",20,49,3440.00]
[110949,"22203","2010-04-29","53",30,49,5160.00]
[110949,"22128","2010-04-29","69",35,49,3780.00]
[110949,"22176","2010-04-29","69",10,49,1080.00]
[110949,"22219","2010-04-29","52",5,49,860.00]
[110949,"22219","2010-04-29","44",5,49,1200.00]
[110949,"22219","2010-04-29","53",15,49,2580.00]
[110949,"22219","2010-04-29","9",2,49,468.00]
[110949,"22219","2010-04-29","66",10,49,540.00]
[110949,"22219","2010-04-29","68",3,49,216.00]
[110950,"22210","2010-04-29","1",15,50,3240.00]
[110950,"22210","2010-04-29","44",2,50,480.00]
[110950,"22210","2010-04-29","53",15,50,2580.00]
[110950,"22217","2010-04-29","69",7,50,756.00]
[110950,"22198","2010-04-29","69",30,50,3240.00]
[110950,"21849","2010-04-29","52",5,50,860.00]
[110950,"21849","2010-04-29","53",15,50,2580.00]
[110950,"21849","2010-04-29","15",15,50,1260.00]
[110950,"22220","2010-04-29","53",25,50,4300.00]
[110950,"22211","2010-04-29","52",7,50,1204.00]
[110950,"22211","2010-04-29","53",3,50,516.00]
[110950,"22074","2010-04-29","69",5,50,540.00]
[110950,"22074","2010-04-29","70",5,50,540.00]
[110950,"22170","2010-04-29","69",25,50,2700.00]
[110950,"22170","2010-04-29","70",25,50,2700.00]
[110950,"22170","2010-04-29","35",4,50,336.00]
[110950,"22145","2010-04-29","66",2,50,108.00]
[110950,"22145","2010-04-29","67",2,50,108.00]
[110950,"22145","2010-04-29","56",1,50,66.00]
[110978,"22233","2010-04-30","69",10,49,1080.00]
[110978,"22227","2010-04-30","52",10,49,1720.00]
[110978,"22227","2010-04-30","53",10,49,1720.00]
[110978,"22227","2010-04-30","66",2,49,108.00]
[110978,"22227","2010-04-30","68",3,49,216.00]
[110978,"22194","2010-04-30","52",40,49,6880.00]
[110978,"22194","2010-04-30","53",40,49,6880.00]
[110978,"22194","2010-04-30","35",18,49,1512.00]
[110978,"22194","2010-04-30","18",7,49,651.00]
[110978,"22229","2010-04-30","69",20,49,2160.00]
[110978,"22229","2010-04-30","44",10,49,2400.00]
[110978,"22229","2010-04-30","53",50,49,8600.00]
[110978,"22229","2010-04-30","70",450,49,48600.00]
[110978,"22229","2010-04-30","9",20,49,4680.00]
[110978,"22226","2010-04-30","69",6,49,648.00]
[110978,"22226","2010-04-30","70",6,49,648.00]
[110978,"22236","2010-04-30","52",3,49,516.00]
[110978,"22236","2010-04-30","44",8,49,1920.00]
[110978,"22236","2010-04-30","53",4,49,688.00]
[110978,"22236","2010-04-30","67",2,49,108.00]
[110979,"22235","2010-04-30","52",10,50,1720.00]
[110979,"22235","2010-04-30","53",10,50,1720.00]
[110979,"22235","2010-04-30","66",10,50,540.00]
[110979,"22234","2010-04-30","69",6,50,648.00]
[110979,"22234","2010-04-30","70",4,50,432.00]
[110979,"22232","2010-04-30","69",8,50,864.00]
[110979,"22232","2010-04-30","70",2,50,216.00]
[110979,"22232","2010-04-30","18",2,50,186.00]
[110979,"22231","2010-04-30","69",20,50,2160.00]
[110979,"22231","2010-04-30","66",5,50,270.00]
[110979,"22231","2010-04-30","56",3,50,198.00]
[111009,"22248","2010-05-01","52",15,49,2580.00]
[111009,"22248","2010-05-01","53",15,49,2580.00]
[111009,"22242","2010-05-01","1",2,49,432.00]
[111009,"22242","2010-05-01","52",3,49,516.00]
[111009,"22242","2010-05-01","53",7,49,1204.00]
[111009,"22242","2010-05-01","10",3,49,252.00]
[111009,"22242","2010-05-01","66",2,49,108.00]
[111009,"22240","2010-05-01","69",5,49,540.00]
[111009,"22240","2010-05-01","70",5,49,540.00]
[111010,"22241","2010-05-01","69",10,50,1080.00]
[111010,"22241","2010-05-01","70",5,50,540.00]
[111010,"22245","2010-05-01","69",10,50,1080.00]
[111010,"22245","2010-05-01","70",5,50,540.00]
[111010,"22247","2010-05-01","69",5,50,540.00]
[111010,"22247","2010-05-01","70",5,50,540.00]
[111010,"22238","2010-05-01","52",10,50,1720.00]
[111010,"22238","2010-05-01","53",10,50,1720.00]
[111010,"22238","2010-05-01","15",10,50,840.00]
[111010,"22237","2010-05-01","52",10,50,1720.00]
[111010,"22237","2010-05-01","53",15,50,2580.00]
[111010,"22239","2010-05-01","52",25,50,4300.00]
[111010,"22239","2010-05-01","53",25,50,4300.00]
[111010,"22239","2010-05-01","66",60,50,3240.00]
[111010,"22246","2010-05-01","52",4,50,688.00]
[111010,"22246","2010-05-01","53",4,50,688.00]
[111010,"22243","2010-05-01","28",6,50,324.00]
[111010,"22223","2010-05-01","66",29,50,1566.00]
[111010,"22249","2010-05-01","9",8,50,1872.00]
[111037,"22136","2010-05-03","52",10,49,1720.00]
[111037,"22136","2010-05-03","53",10,49,1720.00]
[111037,"22136","2010-05-03","35",2,49,168.00]
[111037,"22250","2010-05-03","69",50,49,5400.00]
[111037,"22250","2010-05-03","70",50,49,5400.00]
[111037,"22255","2010-05-03","52",15,49,2580.00]
[111037,"22255","2010-05-03","44",10,49,2400.00]
[111037,"22255","2010-05-03","53",35,49,6020.00]
[111037,"22255","2010-05-03","9",5,49,1170.00]
[111037,"22255","2010-05-03","10",10,49,840.00]
[111037,"22259","2010-05-03","52",25,49,4300.00]
[111037,"22259","2010-05-03","53",25,49,4300.00]
[111038,"22253","2010-05-03","69",4,50,432.00]
[111038,"22253","2010-05-03","70",4,50,432.00]
[111038,"22218","2010-05-03","69",15,50,1620.00]
[111038,"22218","2010-05-03","70",10,50,1080.00]
[111038,"22251","2010-05-03","69",10,50,1080.00]
[111038,"22251","2010-05-03","70",10,50,1080.00]
[111038,"22201","2010-05-03","69",20,50,2160.00]
[111038,"22201","2010-05-03","15",8,50,672.00]
[111038,"22254","2010-05-03","52",2,50,344.00]
[111038,"22254","2010-05-03","53",3,50,516.00]
[111038,"22261","2010-05-03","52",2,50,344.00]
[111038,"22261","2010-05-03","53",17,50,2924.00]
[111038,"22260","2010-05-03","69",30,50,3240.00]
[0,"22257","2010-05-03",null,0,50,0.00]
[111067,null,"2010-05-04",null,null,49,null]
[111068,"22269","2010-05-04","52",10,50,1720.00]
[111068,"22269","2010-05-04","44",10,50,2400.00]
[111068,"22269","2010-05-04","53",90,50,15480.00]
[111068,"22269","2010-05-04","9",10,50,2340.00]
[111068,"22263","2010-05-04","69",5,50,540.00]
[111068,"22263","2010-05-04","70",4,50,432.00]
[111068,"22264","2010-05-04","69",8,50,864.00]
[111068,"22264","2010-05-04","70",7,50,756.00]
[111068,"22271","2010-05-04","1",6,50,1296.00]
[111068,"22271","2010-05-04","52",60,50,10320.00]
[111068,"22271","2010-05-04","69",25,50,2700.00]
[111068,"22271","2010-05-04","44",75,50,18000.00]
[111068,"22271","2010-05-04","53",170,50,29240.00]
[111068,"22271","2010-05-04","70",25,50,2700.00]
[111097,"22280","2010-05-05","70",10,49,1080.00]
[111097,"22280","2010-05-05","35",3,49,252.00]
[111097,"22222","2010-05-05","69",20,49,2160.00]
[111097,"22222","2010-05-05","70",20,49,2160.00]
[111098,"22277","2010-05-05","69",4,50,432.00]
[111098,"22277","2010-05-05","70",4,50,432.00]
[0,"22129","2010-05-05",null,0,50,0.00]
[0,"22268","2010-05-05",null,0,50,0.00]
[0,"22262","2010-05-05",null,0,50,0.00]
[111098,"22258","2010-05-05","69",5,50,540.00]
[111098,"22256","2010-05-05","1",5,50,1080.00]
[111098,"22256","2010-05-05","52",5,50,860.00]
[111098,"22256","2010-05-05","53",5,50,860.00]
[111098,"22256","2010-05-05","10",5,50,420.00]
[111098,"22256","2010-05-05","16",5,50,450.00]
[111098,"22276","2010-05-05","52",10,50,1720.00]
[111098,"22276","2010-05-05","53",10,50,1720.00]
[111098,"22276","2010-05-05","15",5,50,420.00]
[111128,"22208","2010-05-06","69",30,49,3240.00]
[111128,"22208","2010-05-06","70",35,49,3780.00]
[111129,"22272","2010-05-06","1",29,50,6264.00]
[111129,"22272","2010-05-06","52",18,50,3096.00]
[111129,"22272","2010-05-06","44",5,50,1200.00]
[111129,"22272","2010-05-06","53",15,50,2580.00]
[111129,"22284","2010-05-06","44",20,50,4800.00]
[111129,"22284","2010-05-06","53",80,50,13760.00]
[111129,"22275","2010-05-06","69",5,50,540.00]
[111129,"22275","2010-05-06","70",10,50,1080.00]
[0,"22281","2010-05-06",null,0,50,0.00]
[111129,"22286","2010-05-06","52",2,50,344.00]
[111129,"22286","2010-05-06","53",3,50,516.00]
[111129,"22286","2010-05-06","66",2,50,108.00]
[111129,"22278","2010-05-06","69",10,50,1080.00]
[111129,"22279","2010-05-06","52",10,50,1720.00]
[111129,"22279","2010-05-06","53",10,50,1720.00]
[111129,"22287","2010-05-06","52",10,50,1720.00]
[111129,"22287","2010-05-06","53",10,50,1720.00]
[111129,"22287","2010-05-06","66",8,50,432.00]
[111129,"22282","2010-05-06","69",7,50,756.00]
[111129,"22282","2010-05-06","70",3,50,324.00]
[111129,"22252","2010-05-06","9",20,50,4680.00]
[111129,"22274","2010-05-06","52",13,50,2236.00]
[111129,"22274","2010-05-06","53",12,50,2064.00]
[111157,"22288","2010-05-07","69",15,49,1620.00]
[111157,"22288","2010-05-07","70",15,49,1620.00]
[111157,"22285","2010-05-07","70",300,49,32400.00]
[111157,"22285","2010-05-07","9",300,49,70200.00]
[111157,"22076","2010-05-07","69",70,49,7560.00]
[111157,"22076","2010-05-07","70",30,49,3240.00]
[111158,"22295","2010-05-07","52",5,50,860.00]
[111158,"22295","2010-05-07","44",10,50,2400.00]
[111158,"22296","2010-05-07","69",5,50,540.00]
[111158,"22296","2010-05-07","70",10,50,1080.00]
[111158,"22273","2010-05-07","69",4,50,432.00]
[111158,"22224","2010-05-07","69",7,50,756.00]
[111158,"22224","2010-05-07","70",6,50,648.00]
[111158,"22053","2010-05-07","70",5,50,540.00]
[111158,"22053","2010-05-07","26",1,50,590.00]
[111158,"22291","2010-05-07","69",3,50,324.00]
[111158,"22291","2010-05-07","70",3,50,324.00]
[111158,"22290","2010-05-07","69",5,50,540.00]
[111158,"22290","2010-05-07","70",5,50,540.00]
[111158,"22289","2010-05-07","28",10,50,540.00]
[111187,"22307","2010-05-08","9",20,49,4680.00]
[111187,"22306","2010-05-08","52",3,49,516.00]
[111187,"22306","2010-05-08","44",8,49,1920.00]
[111187,"22306","2010-05-08","53",6,49,1032.00]
[111187,"22294","2010-05-08","52",2,49,344.00]
[111187,"22294","2010-05-08","69",20,49,2160.00]
[111187,"22294","2010-05-08","44",10,49,2400.00]
[111187,"22294","2010-05-08","53",40,49,6880.00]
[111187,"22294","2010-05-08","70",350,49,37800.00]
[111187,"22294","2010-05-08","9",10,49,2340.00]
[111188,"22301","2010-05-08","69",5,50,540.00]
[111188,"22301","2010-05-08","70",5,50,540.00]
[111188,"22303","2010-05-08","70",5,50,540.00]
[111188,"22305","2010-05-08","52",5,50,860.00]
[111188,"22305","2010-05-08","44",20,50,4800.00]
[111188,"22305","2010-05-08","53",5,50,860.00]
[111188,"22305","2010-05-08","9",10,50,2340.00]
[111188,"22304","2010-05-08","69",3,50,324.00]
[111188,"22304","2010-05-08","70",2,50,216.00]
[111188,"22308","2010-05-08","52",15,50,2580.00]
[111188,"22308","2010-05-08","53",15,50,2580.00]
[111188,"22308","2010-05-08","66",20,50,1080.00]
[111188,"22298","2010-05-08","69",2,50,216.00]
[111188,"22298","2010-05-08","70",3,50,324.00]
[111188,"22297","2010-05-08","69",30,50,3240.00]
[111188,"22297","2010-05-08","70",20,50,2160.00]
[111188,"22299","2010-05-08","69",4,50,432.00]
[111188,"22299","2010-05-08","70",5,50,540.00]
[111217,"22309","2010-05-10","52",100,49,17200.00]
[111217,"22309","2010-05-10","53",200,49,34400.00]
[111217,"22309","2010-05-10","9",300,49,70200.00]
[111218,"22106","2010-05-10","53",70,50,12040.00]
[111218,"22106","2010-05-10","9",15,50,3510.00]
[111218,"22106","2010-05-10","15",10,50,840.00]
[111218,"22300","2010-05-10","52",5,50,860.00]
[0,"22266","2010-05-10",null,0,50,0.00]
[111246,"22312","2010-05-11","9",100,49,23400.00]
[111246,"22312","2010-05-11","66",10,49,540.00]
[111246,"22312","2010-05-11","15",10,49,840.00]
[111246,"22312","2010-05-11","68",10,49,720.00]
[0,"22116","2010-05-11",null,0,49,0.00]
[111246,"22265","2010-05-11","9",60,49,14040.00]
[111246,"22265","2010-05-11","66",30,49,1620.00]
[111246,"22265","2010-05-11","68",30,49,2160.00]
[111247,"22267","2010-05-11","1",10,50,2160.00]
[111247,"22267","2010-05-11","52",20,50,3440.00]
[111247,"22267","2010-05-11","53",20,50,3440.00]
[111247,"22321","2010-05-11","1",10,50,2160.00]
[111247,"22321","2010-05-11","52",55,50,9460.00]
[111247,"22321","2010-05-11","69",50,50,5400.00]
[111247,"22321","2010-05-11","34",2,50,408.00]
[111247,"22321","2010-05-11","44",80,50,19200.00]
[111247,"22321","2010-05-11","53",155,50,26660.00]
[111247,"22321","2010-05-11","70",20,50,2160.00]
[111247,"22321","2010-05-11","9",2,50,468.00]
[111277,null,"2010-05-12",null,null,49,null]
[111278,"22322","2010-05-12","52",8,50,1376.00]
[111278,"22322","2010-05-12","53",7,50,1204.00]
[111278,"22322","2010-05-12","15",5,50,420.00]
[111278,"22320","2010-05-12","1",15,50,3240.00]
[111278,"22320","2010-05-12","52",5,50,860.00]
[111278,"22320","2010-05-12","44",10,50,2400.00]
[111278,"22320","2010-05-12","53",15,50,2580.00]
[111305,"22315","2010-05-13","70",25,49,2700.00]
[111305,"22326","2010-05-13","69",11,49,1188.00]
[111305,"22326","2010-05-13","70",4,49,432.00]
[111305,"22327","2010-05-13","53",30,49,5160.00]
[111305,"22316","2010-05-13","52",10,49,1720.00]
[111305,"22316","2010-05-13","53",30,49,5160.00]
[111306,"22333","2010-05-13","52",3,50,516.00]
[111306,"22333","2010-05-13","53",3,50,516.00]
[111306,"22330","2010-05-13","69",10,50,1080.00]
[111306,"22330","2010-05-13","70",5,50,540.00]
[111306,"22331","2010-05-13","52",12,50,2064.00]
[111306,"22331","2010-05-13","53",8,50,1376.00]
[111306,"22331","2010-05-13","66",6,50,324.00]
[111306,"22064","2010-05-13","69",10,50,1080.00]
[111306,"22064","2010-05-13","70",10,50,1080.00]
[111306,"22064","2010-05-13","35",15,50,1260.00]
[111306,"22324","2010-05-13","69",12,50,1296.00]
[111306,"22324","2010-05-13","70",3,50,324.00]
[111306,"22336","2010-05-13","52",5,50,860.00]
[111336,"22345","2010-05-14","52",10,49,1720.00]
[111336,"22345","2010-05-14","53",5,49,860.00]
[111336,"22340","2010-05-14","52",3,49,516.00]
[111336,"22340","2010-05-14","44",3,49,720.00]
[111336,"22340","2010-05-14","53",5,49,860.00]
[111336,"22340","2010-05-14","9",3,49,702.00]
[111336,"22340","2010-05-14","27",2,49,108.00]
[111336,"22340","2010-05-14","28",2,49,108.00]
[111336,"22311","2010-05-14","69",10,49,1080.00]
[111336,"22311","2010-05-14","70",10,49,1080.00]
[111336,"22310","2010-05-14","69",3,49,324.00]
[111336,"22310","2010-05-14","70",4,49,432.00]
[111336,"22339","2010-05-14","53",20,49,3440.00]
[111336,"22339","2010-05-14","70",30,49,3240.00]
[111336,"22343","2010-05-14","53",150,49,25800.00]
[111336,"22343","2010-05-14","9",300,49,70200.00]
[111337,"22346","2010-05-14","69",20,50,2160.00]
[111337,"22346","2010-05-14","44",10,50,2400.00]
[111337,"22346","2010-05-14","53",10,50,1720.00]
[111337,"22346","2010-05-14","70",20,50,2160.00]
[111337,"22344","2010-05-14","52",5,50,860.00]
[111337,"22344","2010-05-14","53",5,50,860.00]
[111337,"22342","2010-05-14","70",10,50,1080.00]
[111337,"22318","2010-05-14","52",15,50,2580.00]
[111337,"22318","2010-05-14","53",5,50,860.00]
[111337,"22314","2010-05-14","69",15,50,1620.00]
[111337,"22314","2010-05-14","70",5,50,540.00]
[111337,"22314","2010-05-14","15",25,50,2100.00]
[111337,"22338","2010-05-14","69",10,50,1080.00]
[111337,"22338","2010-05-14","70",10,50,1080.00]
[111337,"22184","2010-05-14","69",15,50,1620.00]
[111365,"22351","2010-05-15","69",20,49,2160.00]
[111365,"22351","2010-05-15","70",15,49,1620.00]
[111365,"22357","2010-05-15","9",50,49,11700.00]
[111365,"22357","2010-05-15","15",10,49,840.00]
[111365,"22357","2010-05-15","56",10,49,660.00]
[111366,"22352","2010-05-15","52",10,50,1720.00]
[111366,"22352","2010-05-15","53",10,50,1720.00]
[111366,"22352","2010-05-15","15",8,50,672.00]
[111366,"22356","2010-05-15","52",5,50,860.00]
[111366,"22356","2010-05-15","44",2,50,480.00]
[111366,"22356","2010-05-15","53",10,50,1720.00]
[111366,"22356","2010-05-15","70",5,50,540.00]
[111366,"22356","2010-05-15","9",2,50,468.00]
[111366,"22350","2010-05-15","69",10,50,1080.00]
[111366,"22348","2010-05-15","35",38,50,3192.00]
[111366,"22341","2010-05-15","69",15,50,1620.00]
[111366,"22341","2010-05-15","44",10,50,2400.00]
[111366,"22341","2010-05-15","53",50,50,8600.00]
[111366,"22341","2010-05-15","70",400,50,43200.00]
[111366,"22341","2010-05-15","9",20,50,4680.00]
[111366,"22347","2010-05-15","52",15,50,2580.00]
[111366,"22358","2010-05-15","69",5,50,540.00]
[111366,"22358","2010-05-15","70",15,50,1620.00]
[111366,"22353","2010-05-15","69",4,50,432.00]
[111366,"22353","2010-05-15","70",4,50,432.00]
[111396,null,"2010-05-17",null,null,49,null]
[111397,"22361","2010-05-17","52",10,50,1720.00]
[111397,"22365","2010-05-17","69",2,50,216.00]
[111397,"22365","2010-05-17","70",3,50,324.00]
[111428,null,"2010-05-18",null,null,49,null]
[111429,"22375","2010-05-18","1",7,50,1512.00]
[111429,"22375","2010-05-18","52",40,50,6880.00]
[111429,"22375","2010-05-18","34",2,50,408.00]
[111429,"22375","2010-05-18","44",80,50,19200.00]
[111429,"22375","2010-05-18","53",160,50,27520.00]
[111429,"22375","2010-05-18","70",15,50,1620.00]
[111429,"22375","2010-05-18","9",5,50,1170.00]
[111458,"22359","2010-05-19","53",4,49,688.00]
[111458,"22359","2010-05-19","70",10,49,1080.00]
[111458,"22124","2010-05-19","52",8,49,1376.00]
[111458,"22124","2010-05-19","53",8,49,1376.00]
[111459,"22385","2010-05-19","52",20,50,3440.00]
[111459,"22385","2010-05-19","69",10,50,1080.00]
[111459,"22385","2010-05-19","44",15,50,3600.00]
[111459,"22385","2010-05-19","53",110,50,18920.00]
[111459,"22385","2010-05-19","70",30,50,3240.00]
[111459,"22385","2010-05-19","9",15,50,3510.00]
[111459,"22317","2010-05-19","52",6,50,1032.00]
[111459,"22317","2010-05-19","53",6,50,1032.00]
[111459,"22382","2010-05-19","35",1,50,84.00]
[111459,"22381","2010-05-19","52",3,50,516.00]
[111459,"22381","2010-05-19","53",3,50,516.00]
[111459,"22381","2010-05-19","35",2,50,168.00]
[111459,"22381","2010-05-19","18",1,50,93.00]
[111459,"22383","2010-05-19","70",15,50,1620.00]
[111459,"22377","2010-05-19","52",15,50,2580.00]
[111459,"22377","2010-05-19","53",15,50,2580.00]
[111459,"22377","2010-05-19","15",5,50,420.00]
[111459,"22377","2010-05-19","68",5,50,360.00]
[111459,"22370","2010-05-19","1",15,50,3240.00]
[111459,"22370","2010-05-19","52",5,50,860.00]
[111459,"22370","2010-05-19","44",15,50,3600.00]
[111459,"22370","2010-05-19","53",15,50,2580.00]
[111459,"22370","2010-05-19","9",3,50,702.00]
[111491,"22372","2010-05-20","69",10,49,1080.00]
[111491,"22372","2010-05-20","70",10,49,1080.00]
[111491,"22349","2010-05-20","69",2,49,216.00]
[111491,"22349","2010-05-20","70",3,49,324.00]
[111491,"22292","2010-05-20","69",10,49,1080.00]
[111491,"22292","2010-05-20","70",5,49,540.00]
[111491,"22395","2010-05-20","9",10,49,2340.00]
[111491,"22395","2010-05-20","15",10,49,840.00]
[111491,"22403","2010-05-20","69",20,49,2160.00]
[111491,"22403","2010-05-20","44",10,49,2400.00]
[111491,"22403","2010-05-20","53",30,49,5160.00]
[111491,"22403","2010-05-20","70",350,49,37800.00]
[111491,"22403","2010-05-20","9",10,49,2340.00]
[111492,"22387","2010-05-20","53",5,50,860.00]
[111492,"22387","2010-05-20","35",2,50,168.00]
[111492,"22390","2010-05-20","69",10,50,1080.00]
[111492,"22390","2010-05-20","70",5,50,540.00]
[111492,"22384","2010-05-20","69",4,50,432.00]
[111492,"22384","2010-05-20","70",1,50,108.00]
[111492,"22364","2010-05-20","69",10,50,1080.00]
[111492,"22364","2010-05-20","70",10,50,1080.00]
[111492,"22325","2010-05-20","69",10,50,1080.00]
[111492,"22325","2010-05-20","70",10,50,1080.00]
[111492,"22366","2010-05-20","69",10,50,1080.00]
[111492,"22366","2010-05-20","70",10,50,1080.00]
[111492,"22389","2010-05-20","69",14,50,1512.00]
[111492,"22389","2010-05-20","56",2,50,132.00]
[111492,"22360","2010-05-20","69",20,50,2160.00]
[111492,"22360","2010-05-20","70",20,50,2160.00]
[111492,"22360","2010-05-20","29",2,50,160.00]
[111492,"22360","2010-05-20","18",2,50,186.00]
[111492,"22363","2010-05-20","69",10,50,1080.00]
[111492,"22374","2010-05-20","52",10,50,1720.00]
[111523,"22405","2010-05-21","69",5,49,540.00]
[111523,"22405","2010-05-21","70",15,49,1620.00]
[0,"22412","2010-05-21",null,0,49,0.00]
[111523,"22408","2010-05-21","52",2,49,344.00]
[111523,"22408","2010-05-21","53",3,49,516.00]
[111523,"22393","2010-05-21","69",5,49,540.00]
[111523,"22393","2010-05-21","70",20,49,2160.00]
[111523,"22378","2010-05-21","69",10,49,1080.00]
[111523,"22404","2010-05-21","15",9,49,756.00]
[111523,"22397","2010-05-21","52",5,49,860.00]
[111523,"22397","2010-05-21","53",15,49,2580.00]
[111523,"22397","2010-05-21","15",5,49,420.00]
[111523,"22368","2010-05-21","69",15,49,1620.00]
[111523,"22368","2010-05-21","70",5,49,540.00]
[111523,"22329","2010-05-21","35",10,49,840.00]
[111523,"22328","2010-05-21","52",15,49,2580.00]
[111523,"22328","2010-05-21","69",10,49,1080.00]
[111523,"22328","2010-05-21","53",5,49,860.00]
[111523,"22293","2010-05-21","69",15,49,1620.00]
[111523,"22293","2010-05-21","70",10,49,1080.00]
[0,"22407","2010-05-21",null,0,50,0.00]
[0,"22376","2010-05-21",null,0,50,0.00]
[111524,"22413","2010-05-21","9",20,50,4680.00]
[111524,"22354","2010-05-21","69",2,50,216.00]
[111524,"22354","2010-05-21","70",2,50,216.00]
[111524,"22379","2010-05-21","69",10,50,1080.00]
[111524,"22379","2010-05-21","35",1,50,84.00]
[111524,"22379","2010-05-21","29",1,50,80.00]
[111524,"22414","2010-05-21","69",8,50,864.00]
[111524,"22410","2010-05-21","52",5,50,860.00]
[111524,"22410","2010-05-21","53",15,50,2580.00]
[111524,"22410","2010-05-21","66",5,50,270.00]
[111524,"22396","2010-05-21","52",3,50,516.00]
[111524,"22399","2010-05-21","52",8,50,1376.00]
[111524,"22399","2010-05-21","53",6,50,1032.00]
[111524,"22401","2010-05-21","69",15,50,1620.00]
[111524,"22401","2010-05-21","35",5,50,420.00]
[111524,"22401","2010-05-21","29",5,50,400.00]
[111524,"22401","2010-05-21","18",5,50,465.00]
[111524,"22401","2010-05-21","56",5,50,330.00]
[111524,"22406","2010-05-21","69",10,50,1080.00]
[111524,"22406","2010-05-21","70",10,50,1080.00]
[111524,"22402","2010-05-21","69",7,50,756.00]
[111524,"22402","2010-05-21","70",3,50,324.00]
[0,"22394","2010-05-21",null,0,50,0.00]
[111551,"22420","2010-05-22","69",5,49,540.00]
[111551,"22420","2010-05-22","35",1,49,84.00]
[111551,"22424","2010-05-22","52",6,49,1032.00]
[111551,"22424","2010-05-22","53",4,49,688.00]
[111552,"22423","2010-05-22","44",2,50,480.00]
[111552,"22421","2010-05-22","69",10,50,1080.00]
[111552,"22421","2010-05-22","35",1,50,84.00]
[111552,"22421","2010-05-22","18",2,50,186.00]
[111552,"22425","2010-05-22","69",9,50,972.00]
[111552,"22371","2010-05-22","69",25,50,2700.00]
[111552,"22371","2010-05-22","70",20,50,2160.00]
[111552,"22426","2010-05-22","9",30,50,7020.00]
[111552,"22427","2010-05-22","69",15,50,1620.00]
[111552,"22427","2010-05-22","70",5,50,540.00]
[111552,"22422","2010-05-22","69",5,50,540.00]
[111552,"22422","2010-05-22","70",5,50,540.00]
[111552,"22419","2010-05-22","69",10,50,1080.00]
[111580,"22362","2010-05-24","69",35,49,3780.00]
[111580,"22362","2010-05-24","70",35,49,3780.00]
[111580,"22434","2010-05-24","52",3,49,516.00]
[111580,"22434","2010-05-24","44",3,49,720.00]
[111580,"22434","2010-05-24","53",5,49,860.00]
[111580,"22434","2010-05-24","9",5,49,1170.00]
[111580,"22434","2010-05-24","27",2,49,108.00]
[111580,"22434","2010-05-24","28",2,49,108.00]
[111580,"22433","2010-05-24","52",10,49,1720.00]
[111580,"22433","2010-05-24","53",20,49,3440.00]
[111580,"22433","2010-05-24","9",1,49,234.00]
[111581,null,"2010-05-24",null,null,50,null]
[111611,"22445","2010-05-25","70",30,49,3240.00]
[111611,"22431","2010-05-25","9",300,49,70200.00]
[111612,"22373","2010-05-25","69",7,50,756.00]
[111612,"22373","2010-05-25","70",8,50,864.00]
[111612,"22428","2010-05-25","1",13,50,2808.00]
[111612,"22428","2010-05-25","52",5,50,860.00]
[111612,"22428","2010-05-25","44",8,50,1920.00]
[111612,"22428","2010-05-25","53",20,50,3440.00]
[111612,"22270","2010-05-25","69",50,50,5400.00]
[111612,"22270","2010-05-25","70",50,50,5400.00]
[111612,"22449","2010-05-25","10",13,50,1092.00]
[111612,"22449","2010-05-25","11",10,50,840.00]
[111612,"22448","2010-05-25","1",7,50,1512.00]
[111612,"22448","2010-05-25","52",55,50,9460.00]
[111612,"22448","2010-05-25","34",2,50,408.00]
[111612,"22448","2010-05-25","44",85,50,20400.00]
[111612,"22448","2010-05-25","53",175,50,30100.00]
[111612,"22448","2010-05-25","9",2,50,468.00]
[111641,"22452","2010-05-26","52",4,49,688.00]
[111641,"22452","2010-05-26","53",4,49,688.00]
[111641,"22452","2010-05-26","51",2,49,240.00]
[111641,"22451","2010-05-26","44",15,49,3600.00]
[111641,"22453","2010-05-26","69",5,49,540.00]
[111641,"22453","2010-05-26","70",25,49,2700.00]
[111641,"22453","2010-05-26","35",5,49,420.00]
[111641,"22453","2010-05-26","18",5,49,465.00]
[111641,"22398","2010-05-26","53",40,49,6880.00]
[111641,"22450","2010-05-26","52",5,49,860.00]
[111641,"22450","2010-05-26","53",10,49,1720.00]
[111641,"22450","2010-05-26","35",8,49,672.00]
[111641,"22369","2010-05-26","69",12,49,1296.00]
[111641,"22369","2010-05-26","70",13,49,1404.00]
[111641,"22455","2010-05-26","69",10,49,1080.00]
[111642,"22454","2010-05-26","28",10,50,540.00]
[0,"22415","2010-05-26",null,0,50,0.00]
[111642,"22429","2010-05-26","52",5,50,860.00]
[111642,"22429","2010-05-26","53",10,50,1720.00]
[111642,"22446","2010-05-26","52",8,50,1376.00]
[111642,"22446","2010-05-26","53",12,50,2064.00]
[111642,"22446","2010-05-26","66",6,50,324.00]
[111642,"22457","2010-05-26","69",10,50,1080.00]
[111642,"22444","2010-05-26","69",3,50,324.00]
[111642,"22444","2010-05-26","70",3,50,324.00]
[111642,"22444","2010-05-26","35",1,50,84.00]
[111671,"22334","2010-05-27","53",63,49,10836.00]
[111671,"22447","2010-05-27","52",15,49,2580.00]
[111671,"22447","2010-05-27","53",15,49,2580.00]
[111671,"22447","2010-05-27","50",4,49,480.00]
[111671,"22244","2010-05-27","69",15,49,1620.00]
[111671,"22244","2010-05-27","70",15,49,1620.00]
[111671,"22437","2010-05-27","52",15,49,2580.00]
[111671,"22437","2010-05-27","53",15,49,2580.00]
[111671,"22437","2010-05-27","35",5,49,420.00]
[111671,"22464","2010-05-27","69",5,49,540.00]
[111671,"22464","2010-05-27","70",5,49,540.00]
[111671,"22471","2010-05-27","69",30,49,3240.00]
[111671,"22471","2010-05-27","44",15,49,3600.00]
[111671,"22471","2010-05-27","53",50,49,8600.00]
[111671,"22471","2010-05-27","70",650,49,70200.00]
[111671,"22471","2010-05-27","9",20,49,4680.00]
[111672,"22465","2010-05-27","69",7,50,756.00]
[111672,"22465","2010-05-27","70",3,50,324.00]
[111672,"22458","2010-05-27","69",5,50,540.00]
[111672,"22458","2010-05-27","70",5,50,540.00]
[111672,"22440","2010-05-27","52",15,50,2580.00]
[111672,"22440","2010-05-27","69",10,50,1080.00]
[111672,"22440","2010-05-27","53",15,50,2580.00]
[111672,"22440","2010-05-27","70",10,50,1080.00]
[111672,"22337","2010-05-27","69",5,50,540.00]
[111672,"22337","2010-05-27","70",5,50,540.00]
[111672,"22313","2010-05-27","69",10,50,1080.00]
[111672,"22313","2010-05-27","70",10,50,1080.00]
[0,"22462","2010-05-27",null,0,50,0.00]
[111672,"22173","2010-05-27","26",2,50,1180.00]
[111672,"22473","2010-05-27","52",3,50,516.00]
[111672,"22473","2010-05-27","53",3,50,516.00]
[111699,"22483","2010-05-28","52",2,49,344.00]
[111699,"22483","2010-05-28","53",3,49,516.00]
[0,"22477","2010-05-28",null,0,50,0.00]
[111700,"22436","2010-05-28","69",5,50,540.00]
[111700,"22436","2010-05-28","70",5,50,540.00]
[111700,"22436","2010-05-28","35",1,50,84.00]
[111700,"22436","2010-05-28","29",1,50,80.00]
[111700,"22481","2010-05-28","69",10,50,1080.00]
[111700,"22481","2010-05-28","70",10,50,1080.00]
[111700,"22443","2010-05-28","69",10,50,1080.00]
[111700,"22443","2010-05-28","70",20,50,2160.00]
[111700,"22409","2010-05-28","69",5,50,540.00]
[111700,"22409","2010-05-28","70",5,50,540.00]
[111700,"22439","2010-05-28","69",12,50,1296.00]
[111700,"22439","2010-05-28","70",3,50,324.00]
[111700,"22479","2010-05-28","52",15,50,2580.00]
[111700,"22472","2010-05-28","52",5,50,860.00]
[111700,"22472","2010-05-28","53",5,50,860.00]
[111700,"22480","2010-05-28","52",50,50,8600.00]
[111700,"22480","2010-05-28","53",50,50,8600.00]
[111700,"22435","2010-05-28","52",8,50,1376.00]
[111700,"22478","2010-05-28","70",40,50,4320.00]
[111700,"22467","2010-05-28","66",50,50,2700.00]
[111700,"22468","2010-05-28","69",11,50,1188.00]
[111700,"22484","2010-05-28","69",5,50,540.00]
[111700,"22484","2010-05-28","70",2,50,216.00]
[111727,"22493","2010-05-29","53",8,49,1376.00]
[111727,"22441","2010-05-29","52",3,49,516.00]
[111727,"22441","2010-05-29","53",2,49,344.00]
[111727,"22476","2010-05-29","52",3,49,516.00]
[111727,"22476","2010-05-29","53",3,49,516.00]
[111727,"22460","2010-05-29","69",2,49,216.00]
[111727,"22460","2010-05-29","70",3,49,324.00]
[111727,"22460","2010-05-29","35",1,49,84.00]
[111727,"22460","2010-05-29","18",1,49,93.00]
[111727,"22489","2010-05-29","69",10,49,1080.00]
[111727,"22489","2010-05-29","70",10,49,1080.00]
[111727,"22488","2010-05-29","69",10,49,1080.00]
[111727,"22488","2010-05-29","70",10,49,1080.00]
[111727,"22469","2010-05-29","69",5,49,540.00]
[111727,"22469","2010-05-29","70",1,49,108.00]
[111727,"22470","2010-05-29","69",6,49,648.00]
[111727,"22470","2010-05-29","70",6,49,648.00]
[111727,"22430","2010-05-29","69",15,49,1620.00]
[111727,"22430","2010-05-29","70",10,49,1080.00]
[111727,"22497","2010-05-29","9",15,49,3510.00]
[111727,"22499","2010-05-29","52",4,49,688.00]
[111727,"22499","2010-05-29","53",6,49,1032.00]
[111727,"22501","2010-05-29","69",5,49,540.00]
[111728,"22491","2010-05-29","69",5,50,540.00]
[111728,"22491","2010-05-29","70",3,50,324.00]
[111728,"22500","2010-05-29","69",15,50,1620.00]
[111728,"22487","2010-05-29","69",7,50,756.00]
[111728,"22487","2010-05-29","70",3,50,324.00]
[111728,"22498","2010-05-29","69",10,50,1080.00]
[111728,"22492","2010-05-29","53",4,50,688.00]
[111728,"22494","2010-05-29","69",10,50,1080.00]
[111759,null,"2010-05-31",null,null,49,null]
[111760,"22506","2010-05-31","1",15,50,3240.00]
[111760,"22506","2010-05-31","52",10,50,1720.00]
[111760,"22506","2010-05-31","44",10,50,2400.00]
[111760,"22506","2010-05-31","53",20,50,3440.00]
[111760,"22503","2010-05-31","69",3,50,324.00]
[111760,"22503","2010-05-31","70",3,50,324.00]
[111760,"22504","2010-05-31","52",7,50,1204.00]
[111760,"22504","2010-05-31","53",8,50,1376.00]
[111760,"22502","2010-05-31","9",25,50,5850.00]
[0,"22335","2010-05-31",null,0,50,0.00]
[111788,null,"2010-06-01",null,null,49,null]
[111789,"22513","2010-06-01","1",7,50,1512.00]
[111789,"22513","2010-06-01","52",35,50,6020.00]
[111789,"22513","2010-06-01","34",2,50,408.00]
[111789,"22513","2010-06-01","44",80,50,19200.00]
[111789,"22513","2010-06-01","53",150,50,25800.00]
[111789,"22513","2010-06-01","70",6,50,648.00]
[111789,"22513","2010-06-01","9",4,50,936.00]
[111819,null,"2010-06-02",null,null,49,null]
[111820,"22515","2010-06-02","28",50,50,2700.00]
[111847,"22529","2010-06-03","69",5,49,540.00]
[111847,"22529","2010-06-03","70",10,49,1080.00]
[111847,"22100","2010-06-03","69",15,49,1620.00]
[111847,"22100","2010-06-03","70",15,49,1620.00]
[111847,"22323","2010-06-03","69",10,49,1080.00]
[111847,"22323","2010-06-03","70",40,49,4320.00]
[111847,"22507","2010-06-03","69",10,49,1080.00]
[111847,"22507","2010-06-03","70",20,49,2160.00]
[111847,"22526","2010-06-03","70",10,49,1080.00]
[111847,"22525","2010-06-03","26",1,49,590.00]
[111847,"22522","2010-06-03","69",70,49,7560.00]
[0,"22510","2010-06-03",null,0,50,0.00]
[111848,"22531","2010-06-03","69",10,50,1080.00]
[111848,"22531","2010-06-03","70",5,50,540.00]
[111848,"22532","2010-06-03","52",7,50,1204.00]
[111848,"22532","2010-06-03","53",8,50,1376.00]
[111848,"22532","2010-06-03","66",5,50,270.00]
[111848,"22496","2010-06-03","69",10,50,1080.00]
[111848,"22496","2010-06-03","70",15,50,1620.00]
[111848,"22509","2010-06-03","69",10,50,1080.00]
[111848,"22461","2010-06-03","69",5,50,540.00]
[111848,"22461","2010-06-03","70",15,50,1620.00]
[111848,"22524","2010-06-03","69",6,50,648.00]
[0,"22475","2010-06-03",null,0,50,0.00]
[111848,"22514","2010-06-03","44",30,50,7200.00]
[111848,"22523","2010-06-03","26",2,50,1180.00]
[111848,"22535","2010-06-03","1",15,50,3240.00]
[111848,"22535","2010-06-03","52",7,50,1204.00]
[111848,"22535","2010-06-03","44",20,50,4800.00]
[111848,"22535","2010-06-03","53",8,50,1376.00]
[111848,"22535","2010-06-03","50",2,50,240.00]
[111848,"22535","2010-06-03","54",5,50,1200.00]
[111848,"22535","2010-06-03","48",3,50,516.00]
[111848,"22535","2010-06-03","10",1,50,84.00]
[111848,"22535","2010-06-03","66",2,50,108.00]
[111848,"22535","2010-06-03","11",2,50,168.00]
[111848,"22535","2010-06-03","16",2,50,180.00]
[111848,"22535","2010-06-03","28",1,50,54.00]
[111876,"22542","2010-06-04","69",20,49,2160.00]
[111876,"22542","2010-06-04","70",30,49,3240.00]
[111876,"22534","2010-06-04","52",5,49,860.00]
[111876,"22534","2010-06-04","53",6,49,1032.00]
[111876,"22516","2010-06-04","9",25,49,5850.00]
[111876,"22516","2010-06-04","15",5,49,420.00]
[111876,"22495","2010-06-04","69",25,49,2700.00]
[111876,"22495","2010-06-04","70",25,49,2700.00]
[111876,"22442","2010-06-04","69",2,49,216.00]
[111876,"22442","2010-06-04","70",18,49,1944.00]
[111876,"22417","2010-06-04","69",10,49,1080.00]
[111876,"22417","2010-06-04","70",5,49,540.00]
[111876,"22417","2010-06-04","35",1,49,84.00]
[111876,"22388","2010-06-04","52",6,49,1032.00]
[111876,"22388","2010-06-04","69",5,49,540.00]
[111876,"22388","2010-06-04","53",6,49,1032.00]
[111876,"22388","2010-06-04","70",5,49,540.00]
[111876,"22388","2010-06-04","35",6,49,504.00]
[111876,"22544","2010-06-04","69",10,49,1080.00]
[111876,"22544","2010-06-04","44",10,49,2400.00]
[111876,"22544","2010-06-04","53",40,49,6880.00]
[111876,"22544","2010-06-04","70",400,49,43200.00]
[111877,"22536","2010-06-04","69",8,50,864.00]
[111877,"22536","2010-06-04","70",8,50,864.00]
[111877,"22537","2010-06-04","53",5,50,860.00]
[111877,"22537","2010-06-04","70",1,50,108.00]
[111877,"22538","2010-06-04","69",5,50,540.00]
[111877,"22538","2010-06-04","70",5,50,540.00]
[111877,"22512","2010-06-04","69",5,50,540.00]
[111877,"22512","2010-06-04","70",4,50,432.00]
[111877,"22511","2010-06-04","69",6,50,648.00]
[111877,"22511","2010-06-04","70",4,50,432.00]
[111877,"22505","2010-06-04","69",25,50,2700.00]
[111877,"22527","2010-06-04","52",7,50,1204.00]
[111877,"22527","2010-06-04","53",3,50,516.00]
[111877,"22540","2010-06-04","69",5,50,540.00]
[111877,"22540","2010-06-04","70",10,50,1080.00]
[111877,"22541","2010-06-04","26",2,50,1180.00]
[111877,"22533","2010-06-04","69",20,50,2160.00]
[111877,"22545","2010-06-04","69",3,50,324.00]
[111907,"22549","2010-06-05","53",20,49,3440.00]
[111907,"22549","2010-06-05","70",10,49,1080.00]
[111907,"22549","2010-06-05","15",5,49,420.00]
[111907,"22548","2010-06-05","69",20,49,2160.00]
[111907,"22548","2010-06-05","70",20,49,2160.00]
[111907,"22551","2010-06-05","69",15,49,1620.00]
[111907,"22551","2010-06-05","70",10,49,1080.00]
[111907,"22546","2010-06-05","69",5,49,540.00]
[111907,"22546","2010-06-05","70",5,49,540.00]
[111907,"22553","2010-06-05","69",20,49,2160.00]
[111907,"22553","2010-06-05","70",19,49,2052.00]
[0,"22557","2010-06-05",null,0,49,0.00]
[111908,"22552","2010-06-05","52",20,50,3440.00]
[111908,"22552","2010-06-05","44",15,50,3600.00]
[111908,"22552","2010-06-05","53",90,50,15480.00]
[111908,"22552","2010-06-05","70",3,50,324.00]
[111908,"22552","2010-06-05","9",15,50,3510.00]
[111908,"22555","2010-06-05","69",5,50,540.00]
[111908,"22556","2010-06-05","52",15,50,2580.00]
[111908,"22556","2010-06-05","53",10,50,1720.00]
[111908,"22554","2010-06-05","52",5,50,860.00]
[111908,"22554","2010-06-05","53",10,50,1720.00]
[111908,"22558","2010-06-05","52",7,50,1204.00]
[111908,"22558","2010-06-05","53",8,50,1376.00]
[111937,null,"2010-06-07",null,null,49,null]
[111938,null,"2010-06-07",null,null,50,null]
[111966,null,"2010-06-08",null,null,49,null]
[111967,"22567","2010-06-08","69",2,50,216.00]
[111967,"22567","2010-06-08","70",3,50,324.00]
[111967,"22567","2010-06-08","18",1,50,93.00]
[111967,"22572","2010-06-08","1",10,50,2160.00]
[111967,"22572","2010-06-08","52",55,50,9460.00]
[111967,"22572","2010-06-08","69",5,50,540.00]
[111967,"22572","2010-06-08","34",2,50,408.00]
[111967,"22572","2010-06-08","44",90,50,21600.00]
[111967,"22572","2010-06-08","53",190,50,32680.00]
[111967,"22572","2010-06-08","70",20,50,2160.00]
[111967,"22572","2010-06-08","9",5,50,1170.00]
[111997,"22581","2010-06-09","53",50,49,8600.00]
[111997,"22581","2010-06-09","9",100,49,23400.00]
[111997,"22589","2010-06-09","69",6,49,648.00]
[111998,"22580","2010-06-09","1",15,50,3240.00]
[111998,"22580","2010-06-09","52",10,50,1720.00]
[111998,"22580","2010-06-09","44",10,50,2400.00]
[111998,"22580","2010-06-09","53",20,50,3440.00]
[111998,"22584","2010-06-09","69",2,50,216.00]
[111998,"22584","2010-06-09","70",2,50,216.00]
[111998,"22574","2010-06-09","69",5,50,540.00]
[111998,"22574","2010-06-09","70",3,50,324.00]
[111998,"22583","2010-06-09","11",10,50,840.00]
[111998,"22559","2010-06-09","69",20,50,2160.00]
[111998,"22547","2010-06-09","69",5,50,540.00]
[111998,"22564","2010-06-09","69",16,50,1728.00]
[111998,"22564","2010-06-09","70",4,50,432.00]
[111998,"22560","2010-06-09","69",10,50,1080.00]
[111998,"22411","2010-06-09","52",10,50,1720.00]
[111998,"22582","2010-06-09","28",10,50,540.00]
[112025,"22563","2010-06-10","69",15,49,1620.00]
[112025,"22578","2010-06-10","69",3,49,324.00]
[112025,"22578","2010-06-10","70",2,49,216.00]
[112025,"22459","2010-06-10","69",3,49,324.00]
[112025,"22459","2010-06-10","70",4,49,432.00]
[112025,"22367","2010-06-10","69",10,49,1080.00]
[112025,"22367","2010-06-10","70",10,49,1080.00]
[112025,"22601","2010-06-10","52",4,49,688.00]
[112025,"22601","2010-06-10","53",4,49,688.00]
[112026,"22591","2010-06-10","52",8,50,1376.00]
[112026,"22591","2010-06-10","53",7,50,1204.00]
[112026,"22591","2010-06-10","66",5,50,270.00]
[112026,"22586","2010-06-10","69",10,50,1080.00]
[112026,"22586","2010-06-10","70",5,50,540.00]
[112026,"22518","2010-06-10","69",2,50,216.00]
[112026,"22518","2010-06-10","70",1,50,108.00]
[112026,"22577","2010-06-10","69",25,50,2700.00]
[112026,"22577","2010-06-10","70",5,50,540.00]
[112026,"22595","2010-06-10","69",5,50,540.00]
[112026,"22595","2010-06-10","29",2,50,160.00]
[112026,"22576","2010-06-10","69",12,50,1296.00]
[0,"22590","2010-06-10",null,0,50,0.00]
[112057,"22605","2010-06-11","44",15,49,3600.00]
[112057,"22605","2010-06-11","53",50,49,8600.00]
[112057,"22605","2010-06-11","70",450,49,48600.00]
[112057,"22605","2010-06-11","9",10,49,2340.00]
[112057,"22604","2010-06-11","53",12,49,2064.00]
[112057,"22598","2010-06-11","69",10,49,1080.00]
[0,"22596","2010-06-11",null,0,49,0.00]
[0,"22587","2010-06-11",null,0,49,0.00]
[112057,"22490","2010-06-11","69",3,49,324.00]
[112057,"22490","2010-06-11","53",1,49,172.00]
[112057,"22490","2010-06-11","70",11,49,1188.00]
[112057,"22566","2010-06-11","70",8,49,864.00]
[112057,"22568","2010-06-11","52",1,49,172.00]
[112057,"22568","2010-06-11","53",1,49,172.00]
[112057,"22571","2010-06-11","69",5,49,540.00]
[112057,"22571","2010-06-11","70",10,49,1080.00]
[112057,"22607","2010-06-11","9",40,49,9360.00]
[112057,"22607","2010-06-11","15",5,49,420.00]
[112057,"22607","2010-06-11","28",5,49,270.00]
[112058,"22602","2010-06-11","52",4,50,688.00]
[112058,"22602","2010-06-11","53",4,50,688.00]
[112058,"22602","2010-06-11","66",20,50,1080.00]
[112058,"22602","2010-06-11","67",2,50,108.00]
[112058,"22600","2010-06-11","52",25,50,4300.00]
[112058,"22600","2010-06-11","53",15,50,2580.00]
[112058,"22608","2010-06-11","69",10,50,1080.00]
[112058,"22585","2010-06-11","69",8,50,864.00]
[112058,"22585","2010-06-11","70",7,50,756.00]
[112058,"22570","2010-06-11","52",10,50,1720.00]
[112058,"22570","2010-06-11","53",10,50,1720.00]
[112058,"22570","2010-06-11","66",10,50,540.00]
[112058,"22570","2010-06-11","68",5,50,360.00]
[112058,"22570","2010-06-11","28",5,50,270.00]
[112058,"22565","2010-06-11","52",4,50,688.00]
[112058,"22565","2010-06-11","53",5,50,860.00]
[112058,"22466","2010-06-11","69",4,50,432.00]
[112058,"22466","2010-06-11","70",4,50,432.00]
[112058,"22588","2010-06-11","26",2,50,1180.00]
[112085,"22616","2010-06-12","53",30,49,5160.00]
[112085,"22616","2010-06-12","15",3,49,252.00]
[112085,"22616","2010-06-12","68",2,49,144.00]
[112085,"22613","2010-06-12","69",10,49,1080.00]
[112085,"22613","2010-06-12","70",20,49,2160.00]
[112085,"22619","2010-06-12","52",5,49,860.00]
[112085,"22619","2010-06-12","53",25,49,4300.00]
[112085,"22619","2010-06-12","9",2,49,468.00]
[112085,"22619","2010-06-12","35",2,49,168.00]
[112085,"22619","2010-06-12","18",1,49,93.00]
[112086,"22615","2010-06-12","69",40,50,4320.00]
[112086,"22615","2010-06-12","70",10,50,1080.00]
[112086,"22614","2010-06-12","69",4,50,432.00]
[112086,"22614","2010-06-12","70",4,50,432.00]
[112086,"22612","2010-06-12","52",5,50,860.00]
[112086,"22612","2010-06-12","53",5,50,860.00]
[112086,"22617","2010-06-12","69",4,50,432.00]
[112086,"22617","2010-06-12","70",3,50,324.00]
[112086,"22618","2010-06-12","69",40,50,4320.00]
[112116,null,"2010-06-14",null,null,49,null]
[112117,"22609","2010-06-14","26",1,50,590.00]
[112117,"22623","2010-06-14","69",1,50,108.00]
[112145,null,"2010-06-15",null,null,49,null]
[112146,"22627","2010-06-15","10",9,50,756.00]
[112146,"22638","2010-06-15","1",10,50,2160.00]
[112146,"22638","2010-06-15","52",90,50,15480.00]
[112146,"22638","2010-06-15","34",2,50,408.00]
[112146,"22638","2010-06-15","44",90,50,21600.00]
[112146,"22638","2010-06-15","53",330,50,56760.00]
[0,"22639","2010-06-16",null,0,49,0.00]
[112176,"22641","2010-06-16","69",4,50,432.00]
[112176,"22641","2010-06-16","70",4,50,432.00]
[112176,"22485","2010-06-16","69",4,50,432.00]
[112176,"22485","2010-06-16","70",2,50,216.00]
[0,"22629","2010-06-16",null,0,50,0.00]
[0,"22474","2010-06-16",null,0,50,0.00]
[0,"22597","2010-06-16",null,0,50,0.00]
[112176,"22634","2010-06-16","1",15,50,3240.00]
[112176,"22634","2010-06-16","52",10,50,1720.00]
[112176,"22634","2010-06-16","44",10,50,2400.00]
[112176,"22634","2010-06-16","53",20,50,3440.00]
[112204,"22646","2010-06-17","70",10,49,1080.00]
[112204,"22521","2010-06-17","52",38,49,6536.00]
[112204,"22521","2010-06-17","53",20,49,3440.00]
[112204,"22620","2010-06-17","69",5,49,540.00]
[112204,"22620","2010-06-17","70",5,49,540.00]
[112204,"21922","2010-06-17","52",10,49,1720.00]
[112204,"21922","2010-06-17","53",10,49,1720.00]
[112204,"22642","2010-06-17","69",6,49,648.00]
[112204,"22642","2010-06-17","70",6,49,648.00]
[112204,"22640","2010-06-17","52",5,49,860.00]
[112204,"22640","2010-06-17","53",15,49,2580.00]
[112204,"22213","2010-06-17","69",5,49,540.00]
[112204,"22213","2010-06-17","70",20,49,2160.00]
[112204,"22213","2010-06-17","26",1,49,590.00]
[112204,"22643","2010-06-17","9",400,49,93600.00]
[112204,"22644","2010-06-17","70",4,49,432.00]
[112205,"22380","2010-06-17","69",10,50,1080.00]
[112205,"22380","2010-06-17","70",7,50,756.00]
[112205,"22631","2010-06-17","52",7,50,1204.00]
[112205,"22631","2010-06-17","53",8,50,1376.00]
[112205,"22631","2010-06-17","70",2,50,216.00]
[112205,"22631","2010-06-17","66",5,50,270.00]
[112205,"22635","2010-06-17","52",3,50,516.00]
[112205,"22635","2010-06-17","53",3,50,516.00]
[112205,"22635","2010-06-17","35",5,50,420.00]
[112205,"22635","2010-06-17","10",5,50,420.00]
[112205,"22562","2010-06-17","69",30,50,3240.00]
[112205,"22562","2010-06-17","70",20,50,2160.00]
[112205,"22648","2010-06-17","69",5,50,540.00]
[112205,"22648","2010-06-17","70",5,50,540.00]
[112205,"22573","2010-06-17","69",6,50,648.00]
[112205,"22573","2010-06-17","70",2,50,216.00]
[112205,"22636","2010-06-17","69",6,50,648.00]
[112205,"22636","2010-06-17","70",4,50,432.00]
[0,"22628","2010-06-17",null,0,50,0.00]
[112235,"22649","2010-06-18","53",10,49,1720.00]
[112235,"22391","2010-06-18","52",5,49,860.00]
[112235,"22391","2010-06-18","53",5,49,860.00]
[112235,"22655","2010-06-18","69",10,49,1080.00]
[112235,"22655","2010-06-18","70",5,49,540.00]
[112235,"22654","2010-06-18","69",20,49,2160.00]
[112235,"22654","2010-06-18","70",20,49,2160.00]
[112235,"22650","2010-06-18","69",15,49,1620.00]
[112235,"22650","2010-06-18","70",15,49,1620.00]
[112235,"22647","2010-06-18","69",10,49,1080.00]
[112235,"22647","2010-06-18","70",10,49,1080.00]
[112235,"22625","2010-06-18","69",5,49,540.00]
[112235,"22625","2010-06-18","70",5,49,540.00]
[112235,"22637","2010-06-18","69",10,49,1080.00]
[112235,"22637","2010-06-18","70",5,49,540.00]
[112235,"22663","2010-06-18","44",15,49,3600.00]
[112235,"22663","2010-06-18","53",50,49,8600.00]
[112235,"22663","2010-06-18","70",450,49,48600.00]
[112235,"22663","2010-06-18","9",10,49,2340.00]
[0,"22657","2010-06-18",null,0,49,0.00]
[112236,"22645","2010-06-18","69",20,50,2160.00]
[112236,"22622","2010-06-18","69",8,50,864.00]
[112236,"22622","2010-06-18","70",7,50,756.00]
[112236,"22624","2010-06-18","69",13,50,1404.00]
[112236,"22624","2010-06-18","70",12,50,1296.00]
[112236,"22606","2010-06-18","69",15,50,1620.00]
[0,"22660","2010-06-18",null,0,50,0.00]
[0,"22659","2010-06-18",null,0,50,0.00]
[112236,"22661","2010-06-18","52",2,50,344.00]
[112236,"22661","2010-06-18","53",3,50,516.00]
[112236,"22621","2010-06-18","52",5,50,860.00]
[112236,"22621","2010-06-18","53",13,50,2236.00]
[112236,"22593","2010-06-18","52",3,50,516.00]
[112236,"22593","2010-06-18","53",3,50,516.00]
[112236,"22658","2010-06-18","52",5,50,860.00]
[112236,"22658","2010-06-18","53",5,50,860.00]
[112263,"22667","2010-06-19","52",15,49,2580.00]
[112263,"22667","2010-06-19","53",15,49,2580.00]
[112263,"22656","2010-06-19","26",1,49,590.00]
[112263,"22662","2010-06-19","69",16,49,1728.00]
[112263,"22665","2010-06-19","52",2,49,344.00]
[112263,"22665","2010-06-19","53",18,49,3096.00]
[112263,"22665","2010-06-19","15",5,49,420.00]
[112263,"22674","2010-06-19","1",17,49,3672.00]
[112263,"22674","2010-06-19","52",5,49,860.00]
[112263,"22674","2010-06-19","53",5,49,860.00]
[112263,"22674","2010-06-19","9",4,49,936.00]
[112263,"22671","2010-06-19","69",5,49,540.00]
[112263,"22671","2010-06-19","70",5,49,540.00]
[0,"22673","2010-06-19",null,0,50,0.00]
[112264,"22672","2010-06-19","52",3,50,516.00]
[112264,"22672","2010-06-19","53",22,50,3784.00]
[112264,"22672","2010-06-19","70",30,50,3240.00]
[112264,"22669","2010-06-19","53",7,50,1204.00]
[112264,"22666","2010-06-19","69",10,50,1080.00]
[112264,"22664","2010-06-19","26",5,50,2950.00]
[112264,"22675","2010-06-19","52",5,50,860.00]
[112264,"22675","2010-06-19","53",5,50,860.00]
[112264,"22668","2010-06-19","69",5,50,540.00]
[112264,"22668","2010-06-19","70",5,50,540.00]
[112294,"22679","2010-06-21","52",3,49,516.00]
[112294,"22679","2010-06-21","53",3,49,516.00]
[112295,"22677","2010-06-21","69",10,50,1080.00]
[112295,"22681","2010-06-21","1",10,50,2160.00]
[112295,"22681","2010-06-21","52",10,50,1720.00]
[112295,"22681","2010-06-21","44",15,50,3600.00]
[112295,"22681","2010-06-21","53",20,50,3440.00]
[112324,null,"2010-06-22",null,null,49,null]
[112325,"22688","2010-06-22","1",10,50,2160.00]
[112325,"22688","2010-06-22","52",55,50,9460.00]
[112325,"22688","2010-06-22","34",2,50,408.00]
[112325,"22688","2010-06-22","44",85,50,20400.00]
[112325,"22688","2010-06-22","53",185,50,31820.00]
[112352,null,"2010-06-23",null,null,49,null]
[112353,"22691","2010-06-23","52",10,50,1720.00]
[112353,"22691","2010-06-23","44",4,50,960.00]
[112353,"22691","2010-06-23","53",45,50,7740.00]
[112353,"22691","2010-06-23","70",5,50,540.00]
[112353,"22691","2010-06-23","9",3,50,702.00]
[112353,"22694","2010-06-23","69",5,50,540.00]
[112353,"22694","2010-06-23","70",5,50,540.00]
[112353,"22693","2010-06-23","26",1,50,590.00]
[112353,"22680","2010-06-23","52",8,50,1376.00]
[112353,"22680","2010-06-23","53",12,50,2064.00]
[112353,"22680","2010-06-23","66",5,50,270.00]
[112353,"22680","2010-06-23","28",2,50,108.00]
[112353,"22456","2010-06-23","69",30,50,3240.00]
[112353,"22456","2010-06-23","35",2,50,168.00]
[112353,"22456","2010-06-23","29",5,50,400.00]
[112353,"22690","2010-06-23","44",4,50,960.00]
[112353,"22699","2010-06-23","26",1,50,590.00]
[112381,"22706","2010-06-24","52",13,49,2236.00]
[112381,"22706","2010-06-24","53",12,49,2064.00]
[112381,"22707","2010-06-24","9",8,49,1872.00]
[112381,"22702","2010-06-24","9",15,49,3510.00]
[112381,"22702","2010-06-24","35",5,49,420.00]
[112381,"22702","2010-06-24","18",4,49,372.00]
[112381,"22714","2010-06-24","44",15,49,3600.00]
[112381,"22714","2010-06-24","53",50,49,8600.00]
[112381,"22714","2010-06-24","70",450,49,48600.00]
[112381,"22714","2010-06-24","9",50,49,11700.00]
[112382,"22689","2010-06-24","69",20,50,2160.00]
[112382,"22683","2010-06-24","69",10,50,1080.00]
[112382,"22683","2010-06-24","70",5,50,540.00]
[112382,"22705","2010-06-24","69",10,50,1080.00]
[112382,"22705","2010-06-24","70",10,50,1080.00]
[112382,"22703","2010-06-24","69",5,50,540.00]
[112382,"22708","2010-06-24","69",5,50,540.00]
[112382,"22704","2010-06-24","26",1,50,590.00]
[112382,"22670","2010-06-24","69",15,50,1620.00]
[112382,"22670","2010-06-24","70",15,50,1620.00]
[112382,"22685","2010-06-24","52",2,50,344.00]
[112382,"22685","2010-06-24","53",6,50,1032.00]
[112382,"22687","2010-06-24","52",15,50,2580.00]
[112382,"22710","2010-06-24","69",5,50,540.00]
[112410,"22610","2010-06-25","69",10,49,1080.00]
[112410,"22610","2010-06-25","70",10,49,1080.00]
[112410,"22626","2010-06-25","69",4,49,432.00]
[112410,"22678","2010-06-25","69",6,49,648.00]
[112410,"22678","2010-06-25","70",1,49,108.00]
[112410,"22678","2010-06-25","35",2,49,168.00]
[112410,"22603","2010-06-25","69",30,49,3240.00]
[112410,"22603","2010-06-25","70",10,49,1080.00]
[112410,"22716","2010-06-25","69",10,49,1080.00]
[112410,"22716","2010-06-25","70",10,49,1080.00]
[112410,"22716","2010-06-25","35",8,49,672.00]
[112410,"22712","2010-06-25","44",15,49,3600.00]
[112410,"22712","2010-06-25","53",15,49,2580.00]
[112410,"22712","2010-06-25","70",15,49,1620.00]
[112410,"22682","2010-06-25","9",30,49,7020.00]
[112410,"22682","2010-06-25","15",20,49,1680.00]
[112410,"22726","2010-06-25","52",4,49,688.00]
[112410,"22726","2010-06-25","53",6,49,1032.00]
[112410,"22726","2010-06-25","10",5,49,420.00]
[112411,"22727","2010-06-25","52",1,50,172.00]
[112411,"22727","2010-06-25","53",1,50,172.00]
[112411,"22715","2010-06-25","69",7,50,756.00]
[112411,"22715","2010-06-25","70",7,50,756.00]
[112411,"22728","2010-06-25","26",1,50,590.00]
[112411,"22698","2010-06-25","26",2,50,1180.00]
[112411,"22698","2010-06-25","18",2,50,186.00]
[112411,"22711","2010-06-25","26",1,50,590.00]
[112411,"22676","2010-06-25","69",15,50,1620.00]
[112411,"22676","2010-06-25","35",8,50,672.00]
[112411,"22695","2010-06-25","52",10,50,1720.00]
[112411,"22695","2010-06-25","53",5,50,860.00]
[112411,"22718","2010-06-25","52",12,50,2064.00]
[112411,"22718","2010-06-25","53",12,50,2064.00]
[112438,"22741","2010-06-26","69",3,49,324.00]
[112438,"22741","2010-06-26","70",3,49,324.00]
[112438,"22741","2010-06-26","35",2,49,168.00]
[112438,"22741","2010-06-26","18",1,49,93.00]
[112438,"22738","2010-06-26","44",6,49,1440.00]
[112438,"22738","2010-06-26","53",2,49,344.00]
[112438,"22742","2010-06-26","69",2,49,216.00]
[112438,"22742","2010-06-26","70",3,49,324.00]
[112439,"22734","2010-06-26","69",1,50,108.00]
[112439,"22734","2010-06-26","70",2,50,216.00]
[112439,"22734","2010-06-26","35",2,50,168.00]
[112439,"22734","2010-06-26","18",1,50,93.00]
[112439,"22740","2010-06-26","52",5,50,860.00]
[112439,"22740","2010-06-26","53",5,50,860.00]
[112439,"22735","2010-06-26","69",3,50,324.00]
[112439,"22735","2010-06-26","70",7,50,756.00]
[112439,"22736","2010-06-26","52",12,50,2064.00]
[112439,"22736","2010-06-26","53",6,50,1032.00]
[112439,"22737","2010-06-26","26",1,50,590.00]
[112439,"22561","2010-06-26","69",10,50,1080.00]
[112439,"22561","2010-06-26","70",30,50,3240.00]
[112439,"22561","2010-06-26","35",5,50,420.00]
[112439,"22561","2010-06-26","29",1,50,80.00]
[112439,"22697","2010-06-26","69",10,50,1080.00]
[112439,"22697","2010-06-26","70",10,50,1080.00]
[112439,"22697","2010-06-26","35",5,50,420.00]
[112439,"22720","2010-06-26","69",10,50,1080.00]
[112439,"22539","2010-06-26","69",8,50,864.00]
[112439,"22539","2010-06-26","70",7,50,756.00]
[112439,"22686","2010-06-26","69",8,50,864.00]
[112439,"22686","2010-06-26","70",7,50,756.00]
[112439,"22719","2010-06-26","69",5,50,540.00]
[112439,"22719","2010-06-26","70",5,50,540.00]
[112439,"22696","2010-06-26","69",15,50,1620.00]
[112439,"22696","2010-06-26","70",15,50,1620.00]
[112439,"22730","2010-06-26","69",2,50,216.00]
[112439,"22730","2010-06-26","70",3,50,324.00]
[112439,"22730","2010-06-26","50",1,50,120.00]
[112439,"22692","2010-06-26","69",8,50,864.00]
[112439,"22692","2010-06-26","70",7,50,756.00]
[112439,"22731","2010-06-26","69",5,50,540.00]
[112439,"22731","2010-06-26","70",5,50,540.00]
[112439,"22722","2010-06-26","69",13,50,1404.00]
[112439,"22722","2010-06-26","70",12,50,1296.00]
[112439,"22723","2010-06-26","69",4,50,432.00]
[112439,"22723","2010-06-26","70",4,50,432.00]
[112439,"22724","2010-06-26","69",15,50,1620.00]
[112439,"22724","2010-06-26","70",5,50,540.00]
[112469,null,"2010-06-28",null,null,49,null]
[112470,"22732","2010-06-28","26",1,50,590.00]
[112498,"22747","2010-06-29","69",20,49,2160.00]
[112498,"22747","2010-06-29","70",80,49,8640.00]
[112499,"22754","2010-06-29","69",40,50,4320.00]
[112499,"22754","2010-06-29","70",40,50,4320.00]
[112499,"22550","2010-06-29","26",2,50,1180.00]
[112499,"22757","2010-06-29","39",10,50,2340.00]
[112499,"22744","2010-06-29","69",1,50,108.00]
[112499,"22744","2010-06-29","35",2,50,168.00]
[112499,"22758","2010-06-29","1",7,50,1512.00]
[112499,"22758","2010-06-29","52",10,50,1720.00]
[112499,"22758","2010-06-29","44",12,50,2880.00]
[112499,"22758","2010-06-29","53",20,50,3440.00]
[112499,"22759","2010-06-29","1",5,50,1080.00]
[112499,"22759","2010-06-29","52",25,50,4300.00]
[112499,"22759","2010-06-29","34",2,50,408.00]
[112499,"22759","2010-06-29","44",70,50,16800.00]
[112499,"22759","2010-06-29","53",140,50,24080.00]
[112499,"22759","2010-06-29","9",10,50,2340.00]
[112528,"22749","2010-06-30","69",25,49,2700.00]
[112528,"22749","2010-06-30","70",20,49,2160.00]
[112528,"22684","2010-06-30","69",5,49,540.00]
[112528,"22684","2010-06-30","70",5,49,540.00]
[112528,"22651","2010-06-30","69",7,49,756.00]
[112528,"22438","2010-06-30","69",50,49,5400.00]
[112528,"22438","2010-06-30","70",50,49,5400.00]
[0,"22760","2010-06-30",null,0,50,0.00]
[112529,"22752","2010-06-30","39",3,50,702.00]
[112529,"22579","2010-06-30","69",20,50,2160.00]
[112529,"22579","2010-06-30","70",20,50,2160.00]
[112529,"22630","2010-06-30","52",3,50,516.00]
[112529,"22630","2010-06-30","53",5,50,860.00]
[112529,"22713","2010-06-30","9",30,50,7020.00]
[112529,"22713","2010-06-30","15",15,50,1260.00]
[112557,"22753","2010-07-01","69",10,49,1080.00]
[112557,"22753","2010-07-01","53",10,49,1720.00]
[112557,"22725","2010-07-01","52",20,49,3440.00]
[112557,"22725","2010-07-01","69",20,49,2160.00]
[112557,"22725","2010-07-01","35",3,49,252.00]
[112557,"22725","2010-07-01","66",2,49,108.00]
[112557,"22771","2010-07-01","26",4,49,2360.00]
[112558,"22767","2010-07-01","69",20,50,2160.00]
[112558,"22632","2010-07-01","69",10,50,1080.00]
[112558,"22632","2010-07-01","70",5,50,540.00]
[112558,"22632","2010-07-01","35",4,50,336.00]
[112558,"22632","2010-07-01","29",4,50,320.00]
[112558,"22717","2010-07-01","69",5,50,540.00]
[112558,"22717","2010-07-01","70",5,50,540.00]
[112558,"22733","2010-07-01","69",5,50,540.00]
[112558,"22733","2010-07-01","70",5,50,540.00]
[112558,"22762","2010-07-01","69",6,50,648.00]
[112558,"22762","2010-07-01","70",4,50,432.00]
[112558,"22766","2010-07-01","26",1,50,590.00]
[112558,"22764","2010-07-01","69",4,50,432.00]
[112558,"22764","2010-07-01","35",1,50,84.00]
[112558,"22764","2010-07-01","29",2,50,160.00]
[112558,"22764","2010-07-01","18",3,50,279.00]
[112558,"22482","2010-07-01","26",2,50,1180.00]
[112558,"22482","2010-07-01","35",3,50,252.00]
[112558,"22482","2010-07-01","29",3,50,240.00]
[112558,"22770","2010-07-01","69",5,50,540.00]
[112558,"22751","2010-07-01","69",3,50,324.00]
[112558,"22751","2010-07-01","70",3,50,324.00]
[112558,"22769","2010-07-01","35",1,50,84.00]
[112558,"22769","2010-07-01","18",1,50,93.00]
[112586,"22777","2010-07-02","69",10,49,1080.00]
[112586,"22569","2010-07-02","69",70,49,7560.00]
[112586,"22755","2010-07-02","69",5,49,540.00]
[112586,"22755","2010-07-02","70",4,49,432.00]
[112586,"22782","2010-07-02","52",10,49,1720.00]
[112586,"22782","2010-07-02","53",15,49,2580.00]
[112587,"22774","2010-07-02","52",10,50,1720.00]
[112587,"22774","2010-07-02","44",15,50,3600.00]
[112587,"22774","2010-07-02","53",100,50,17200.00]
[112587,"22776","2010-07-02","69",6,50,648.00]
[112587,"22779","2010-07-02","69",20,50,2160.00]
[112587,"22779","2010-07-02","35",5,50,420.00]
[112587,"22779","2010-07-02","29",4,50,320.00]
[112587,"22781","2010-07-02","69",8,50,864.00]
[112587,"22781","2010-07-02","70",7,50,756.00]
[112587,"22775","2010-07-02","52",1,50,172.00]
[112587,"22775","2010-07-02","53",3,50,516.00]
[0,"22746","2010-07-02",null,0,50,0.00]
[112587,"22773","2010-07-02","69",6,50,648.00]
[112587,"22773","2010-07-02","70",2,50,216.00]
[112587,"22780","2010-07-02","70",10,50,1080.00]
[112587,"22772","2010-07-02","69",15,50,1620.00]
[112587,"22772","2010-07-02","70",15,50,1620.00]
[112616,"22784","2010-07-05","69",10,49,1080.00]
[112616,"22784","2010-07-05","70",15,49,1620.00]
[112616,"22778","2010-07-05","26",1,49,590.00]
[0,"22783","2010-07-05",null,0,50,0.00]
[0,"22739","2010-07-05",null,0,50,0.00]
[112648,"22799","2010-07-06","69",10,49,1080.00]
[112648,"22799","2010-07-06","53",10,49,1720.00]
[112648,"22799","2010-07-06","70",30,49,3240.00]
[112648,"22797","2010-07-06","52",3,49,516.00]
[112648,"22797","2010-07-06","53",3,49,516.00]
[112649,"22802","2010-07-06","26",1,50,590.00]
[112649,"22805","2010-07-06","1",10,50,2160.00]
[112649,"22805","2010-07-06","52",40,50,6880.00]
[112649,"22805","2010-07-06","69",20,50,2160.00]
[112649,"22805","2010-07-06","34",2,50,408.00]
[112649,"22805","2010-07-06","44",80,50,19200.00]
[112649,"22805","2010-07-06","53",150,50,25800.00]
[112649,"22805","2010-07-06","70",15,50,1620.00]
[112649,"22805","2010-07-06","9",10,50,2340.00]
[0,"22794","2010-07-06",null,0,50,0.00]
[112649,"22793","2010-07-06","8",1,50,234.00]
[112676,"22745","2010-07-07","69",5,49,540.00]
[112676,"22745","2010-07-07","70",5,49,540.00]
[112676,"22745","2010-07-07","35",4,49,336.00]
[112676,"22745","2010-07-07","18",1,49,93.00]
[112676,"22790","2010-07-07","52",2,49,344.00]
[112676,"22790","2010-07-07","69",5,49,540.00]
[112676,"22790","2010-07-07","53",18,49,3096.00]
[112676,"22790","2010-07-07","70",10,49,1080.00]
[112676,"22790","2010-07-07","15",5,49,420.00]
[112676,"22815","2010-07-07","26",1,49,590.00]
[112676,"22809","2010-07-07","69",1,49,108.00]
[112676,"22809","2010-07-07","70",2,49,216.00]
[112676,"22801","2010-07-07","35",4,49,336.00]
[112676,"22800","2010-07-07","69",10,49,1080.00]
[112676,"22800","2010-07-07","70",15,49,1620.00]
[112677,"22652","2010-07-07","52",10,50,1720.00]
[112677,"22810","2010-07-07","53",10,50,1720.00]
[112677,"22812","2010-07-07","69",5,50,540.00]
[112677,"22812","2010-07-07","70",5,50,540.00]
[0,"22786","2010-07-07",null,0,50,0.00]
[0,"22763","2010-07-07",null,0,50,0.00]
[112677,"22804","2010-07-07","35",1,50,84.00]
[112677,"22804","2010-07-07","18",1,50,93.00]
[112677,"22796","2010-07-07","28",10,50,540.00]
[112677,"22811","2010-07-07","52",13,50,2236.00]
[112677,"22811","2010-07-07","53",12,50,2064.00]
[112677,"22811","2010-07-07","66",4,50,216.00]
[112707,"22795","2010-07-08","69",10,49,1080.00]
[112707,"22795","2010-07-08","70",10,49,1080.00]
[112707,"22795","2010-07-08","35",2,49,168.00]
[112707,"22761","2010-07-08","70",10,49,1080.00]
[112707,"22748","2010-07-08","52",3,49,516.00]
[112707,"22748","2010-07-08","53",7,49,1204.00]
[112707,"22543","2010-07-08","69",30,49,3240.00]
[112707,"22785","2010-07-08","69",5,49,540.00]
[112707,"22785","2010-07-08","70",10,49,1080.00]
[112708,"22824","2010-07-08","26",1,50,590.00]
[112708,"22819","2010-07-08","69",4,50,432.00]
[112708,"22819","2010-07-08","70",6,50,648.00]
[112708,"22808","2010-07-08","69",15,50,1620.00]
[112708,"22808","2010-07-08","70",15,50,1620.00]
[112708,"22750","2010-07-08","69",15,50,1620.00]
[112708,"22789","2010-07-08","69",10,50,1080.00]
[112708,"22789","2010-07-08","70",15,50,1620.00]
[0,"22817","2010-07-08",null,0,50,0.00]
[112708,"22820","2010-07-08","69",3,50,324.00]
[112708,"22820","2010-07-08","70",2,50,216.00]
[112708,"22820","2010-07-08","35",5,50,420.00]
[0,"22832","2010-07-09",null,0,49,0.00]
[112737,"22700","2010-07-09","52",10,49,1720.00]
[112737,"22700","2010-07-09","53",40,49,6880.00]
[112737,"22787","2010-07-09","69",5,49,540.00]
[112737,"22787","2010-07-09","70",20,49,2160.00]
[112737,"22830","2010-07-09","69",3,49,324.00]
[112737,"22830","2010-07-09","70",3,49,324.00]
[112737,"22828","2010-07-09","52",6,49,1032.00]
[112737,"22828","2010-07-09","53",6,49,1032.00]
[112737,"22828","2010-07-09","35",1,49,84.00]
[112737,"22828","2010-07-09","18",1,49,93.00]
[112738,"22831","2010-07-09","69",45,50,4860.00]
[112738,"22831","2010-07-09","70",15,50,1620.00]
[112738,"22829","2010-07-09","69",10,50,1080.00]
[112738,"22829","2010-07-09","70",5,50,540.00]
[112738,"22729","2010-07-09","69",7,50,756.00]
[112738,"22729","2010-07-09","26",2,50,1180.00]
[112738,"22803","2010-07-09","26",2,50,1180.00]
[112738,"22709","2010-07-09","26",1,50,590.00]
[112738,"22823","2010-07-09","26",1,50,590.00]
[112738,"22818","2010-07-09","26",2,50,1180.00]
[112738,"22756","2010-07-09","69",7,50,756.00]
[112738,"22756","2010-07-09","70",8,50,864.00]
[112738,"22788","2010-07-09","69",10,50,1080.00]
[112738,"22653","2010-07-09","69",20,50,2160.00]
[112738,"22653","2010-07-09","70",20,50,2160.00]
[112738,"22827","2010-07-09","69",5,50,540.00]
[112738,"22827","2010-07-09","70",2,50,216.00]
[112738,"22836","2010-07-09","70",10,50,1080.00]
[112767,"22842","2010-07-10","69",5,49,540.00]
[112767,"22842","2010-07-10","70",5,49,540.00]
[112767,"22840","2010-07-10","52",5,49,860.00]
[112767,"22840","2010-07-10","53",5,49,860.00]
[112767,"22846","2010-07-10","69",15,49,1620.00]
[112767,"22846","2010-07-10","70",15,49,1620.00]
[112768,"22844","2010-07-10","52",5,50,860.00]
[112768,"22844","2010-07-10","53",5,50,860.00]
[112768,"22838","2010-07-10","69",10,50,1080.00]
[112768,"22838","2010-07-10","70",10,50,1080.00]
[112768,"22847","2010-07-10","69",2,50,216.00]
[112768,"22847","2010-07-10","70",2,50,216.00]
[112768,"22849","2010-07-10","69",3,50,324.00]
[112768,"22849","2010-07-10","70",3,50,324.00]
[112768,"22843","2010-07-10","69",13,50,1404.00]
[112768,"22843","2010-07-10","70",12,50,1296.00]
[112768,"22833","2010-07-10","44",15,50,3600.00]
[112768,"22833","2010-07-10","53",10,50,1720.00]
[112768,"22834","2010-07-10","52",4,50,688.00]
[112768,"22834","2010-07-10","53",4,50,688.00]
[112768,"22851","2010-07-10","1",1,50,216.00]
[112768,"22851","2010-07-10","52",8,50,1376.00]
[112768,"22851","2010-07-10","44",17,50,4080.00]
[112768,"22851","2010-07-10","53",13,50,2236.00]
[112768,"22845","2010-07-10","69",10,50,1080.00]
[112768,"22848","2010-07-10","69",20,50,2160.00]
[112798,null,"2010-07-12",null,null,49,null]
[112799,null,"2010-07-12",null,null,50,null]
[112829,"22816","2010-07-13","26",1,49,590.00]
[112829,"22861","2010-07-13","52",5,49,860.00]
[112829,"22861","2010-07-13","69",5,49,540.00]
[112829,"22861","2010-07-13","53",5,49,860.00]
[112829,"22861","2010-07-13","70",5,49,540.00]
[112829,"22865","2010-07-13","52",5,49,860.00]
[112829,"22865","2010-07-13","53",10,49,1720.00]
[112829,"22865","2010-07-13","15",3,49,252.00]
[112830,"22866","2010-07-13","1",8,50,1728.00]
[112830,"22866","2010-07-13","52",35,50,6020.00]
[112830,"22866","2010-07-13","34",2,50,408.00]
[112830,"22866","2010-07-13","44",75,50,18000.00]
[112830,"22866","2010-07-13","53",165,50,28380.00]
[112830,"22866","2010-07-13","70",15,50,1620.00]
[112830,"22866","2010-07-13","9",10,50,2340.00]
[112859,"22633","2010-07-14","69",10,49,1080.00]
[112859,"22633","2010-07-14","70",30,49,3240.00]
[112859,"22633","2010-07-14","35",3,49,252.00]
[112859,"22599","2010-07-14","53",40,49,6880.00]
[112859,"22743","2010-07-14","69",20,49,2160.00]
[112859,"22743","2010-07-14","70",20,49,2160.00]
[112859,"22863","2010-07-14","69",25,49,2700.00]
[112859,"22863","2010-07-14","70",25,49,2700.00]
[112860,"22841","2010-07-14","52",8,50,1376.00]
[112860,"22841","2010-07-14","53",2,50,344.00]
[112860,"22841","2010-07-14","35",1,50,84.00]
[112860,"22841","2010-07-14","18",2,50,186.00]
[112860,"22821","2010-07-14","69",4,50,432.00]
[112860,"22821","2010-07-14","70",2,50,216.00]
[112860,"22791","2010-07-14","69",20,50,2160.00]
[112860,"22791","2010-07-14","70",40,50,4320.00]
[112860,"22813","2010-07-14","69",18,50,1944.00]
[112860,"22813","2010-07-14","70",3,50,324.00]
[112860,"22858","2010-07-14","70",30,50,3240.00]
[112860,"22875","2010-07-14","53",5,50,860.00]
[112889,"22839","2010-07-15","69",40,49,4320.00]
[112889,"22839","2010-07-15","70",20,49,2160.00]
[112889,"22839","2010-07-15","35",12,49,1008.00]
[112889,"22798","2010-07-15","69",5,49,540.00]
[112889,"22798","2010-07-15","70",5,49,540.00]
[112889,"22701","2010-07-15","69",15,49,1620.00]
[112889,"22701","2010-07-15","70",5,49,540.00]
[112889,"22869","2010-07-15","69",5,49,540.00]
[112889,"22869","2010-07-15","70",5,49,540.00]
[112889,"22854","2010-07-15","52",5,49,860.00]
[112889,"22854","2010-07-15","53",5,49,860.00]
[112889,"22854","2010-07-15","18",2,49,186.00]
[112889,"22872","2010-07-15","52",4,49,688.00]
[112889,"22872","2010-07-15","53",6,49,1032.00]
[112890,"22877","2010-07-15","9",80,50,18720.00]
[112890,"22878","2010-07-15","52",20,50,3440.00]
[112890,"22878","2010-07-15","44",30,50,7200.00]
[112890,"22878","2010-07-15","53",130,50,22360.00]
[112890,"22878","2010-07-15","70",15,50,1620.00]
[112890,"22835","2010-07-15","52",6,50,1032.00]
[112890,"22835","2010-07-15","53",4,50,688.00]
[112890,"22835","2010-07-15","35",1,50,84.00]
[112890,"22835","2010-07-15","29",1,50,80.00]
[112890,"22870","2010-07-15","70",25,50,2700.00]
[112890,"22870","2010-07-15","35",15,50,1260.00]
[112890,"22870","2010-07-15","29",3,50,240.00]
[112890,"22837","2010-07-15","52",2,50,344.00]
[112890,"22837","2010-07-15","53",2,50,344.00]
[112890,"22862","2010-07-15","69",3,50,324.00]
[112890,"22862","2010-07-15","70",2,50,216.00]
[112890,"22879","2010-07-15","69",5,50,540.00]
[112890,"22879","2010-07-15","70",5,50,540.00]
[112890,"22876","2010-07-15","69",10,50,1080.00]
[112890,"22876","2010-07-15","70",20,50,2160.00]
[112890,"22884","2010-07-15","26",2,50,1180.00]
[112890,"22881","2010-07-15","35",1,50,84.00]
[112890,"22881","2010-07-15","18",1,50,93.00]
[112890,"22889","2010-07-15","26",1,50,590.00]
[112919,"22874","2010-07-16","70",40,49,4320.00]
[112919,"22806","2010-07-16","69",23,49,2484.00]
[112919,"22886","2010-07-16","69",3,49,324.00]
[112919,"22886","2010-07-16","70",2,49,216.00]
[112919,"22905","2010-07-16","26",1,49,590.00]
[112920,"22890","2010-07-16","69",3,50,324.00]
[112920,"22890","2010-07-16","70",3,50,324.00]
[112920,"22893","2010-07-16","26",1,50,590.00]
[112920,"22900","2010-07-16","52",9,50,1548.00]
[112920,"22900","2010-07-16","53",4,50,688.00]
[112920,"22852","2010-07-16","69",4,50,432.00]
[112920,"22852","2010-07-16","70",4,50,432.00]
[112920,"22856","2010-07-16","52",5,50,860.00]
[112920,"22856","2010-07-16","69",7,50,756.00]
[112920,"22721","2010-07-16","69",5,50,540.00]
[112920,"22721","2010-07-16","70",5,50,540.00]
[112920,"22611","2010-07-16","69",40,50,4320.00]
[112920,"22611","2010-07-16","70",40,50,4320.00]
[112920,"22873","2010-07-16","69",2,50,216.00]
[112920,"22873","2010-07-16","70",2,50,216.00]
[112920,"22873","2010-07-16","35",1,50,84.00]
[112920,"22887","2010-07-16","69",5,50,540.00]
[112920,"22887","2010-07-16","70",5,50,540.00]
[112920,"22871","2010-07-16","69",7,50,756.00]
[112920,"22871","2010-07-16","70",3,50,324.00]
[112920,"22891","2010-07-16","52",4,50,688.00]
[112920,"22891","2010-07-16","53",6,50,1032.00]
[112920,"22853","2010-07-16","69",15,50,1620.00]
[112920,"22853","2010-07-16","70",5,50,540.00]
[112920,"22855","2010-07-16","69",10,50,1080.00]
[112920,"22855","2010-07-16","70",10,50,1080.00]
[112920,"22855","2010-07-16","35",5,50,420.00]
[112920,"22855","2010-07-16","18",3,50,279.00]
[112920,"22892","2010-07-16","69",15,50,1620.00]
[112920,"22892","2010-07-16","70",5,50,540.00]
[112920,"22880","2010-07-16","69",6,50,648.00]
[112920,"22880","2010-07-16","70",10,50,1080.00]
[112920,"22885","2010-07-16","69",8,50,864.00]
[112920,"22885","2010-07-16","70",4,50,432.00]
[112920,"22888","2010-07-16","69",5,50,540.00]
[112947,"22911","2010-07-17","9",100,49,23400.00]
[112947,"22911","2010-07-17","15",30,49,2520.00]
[112947,"22911","2010-07-17","28",20,49,1080.00]
[112948,"22903","2010-07-17","69",10,50,1080.00]
[112948,"22896","2010-07-17","52",5,50,860.00]
[112948,"22896","2010-07-17","53",5,50,860.00]
[112948,"22901","2010-07-17","69",7,50,756.00]
[112948,"22901","2010-07-17","70",8,50,864.00]
[112948,"22907","2010-07-17","69",8,50,864.00]
[112948,"22907","2010-07-17","70",4,50,432.00]
[112948,"22904","2010-07-17","69",13,50,1404.00]
[112948,"22904","2010-07-17","70",12,50,1296.00]
[112948,"22902","2010-07-17","69",4,50,432.00]
[112948,"22902","2010-07-17","70",4,50,432.00]
[112948,"22906","2010-07-17","69",5,50,540.00]
[0,"22908","2010-07-17",null,0,50,0.00]
[112948,"22915","2010-07-17","69",15,50,1620.00]
[112976,"22917","2010-07-19","9",30,49,7020.00]
[112976,"22920","2010-07-19","53",3,49,516.00]
[112976,"22919","2010-07-19","53",10,49,1720.00]
[112977,null,"2010-07-19",null,null,50,null]
[113004,null,"2010-07-20",null,null,49,null]
[0,"22898","2010-07-20",null,0,50,0.00]
[113005,"22934","2010-07-20","1",2,50,432.00]
[113005,"22934","2010-07-20","52",2,50,344.00]
[113005,"22934","2010-07-20","44",4,50,960.00]
[113005,"22934","2010-07-20","53",5,50,860.00]
[113005,"22932","2010-07-20","1",10,50,2160.00]
[113005,"22932","2010-07-20","52",60,50,10320.00]
[113005,"22932","2010-07-20","69",20,50,2160.00]
[113005,"22932","2010-07-20","34",2,50,408.00]
[113005,"22932","2010-07-20","44",100,50,24000.00]
[113005,"22932","2010-07-20","53",180,50,30960.00]
[113005,"22932","2010-07-20","70",40,50,4320.00]
[113005,"22932","2010-07-20","9",5,50,1170.00]
[113034,"22792","2010-07-21","52",10,49,1720.00]
[113034,"22792","2010-07-21","53",20,49,3440.00]
[113034,"22899","2010-07-21","69",40,49,4320.00]
[113034,"22899","2010-07-21","70",40,49,4320.00]
[113034,"22913","2010-07-21","69",25,49,2700.00]
[113034,"22913","2010-07-21","70",30,49,3240.00]
[113034,"22913","2010-07-21","35",6,49,504.00]
[113034,"22913","2010-07-21","29",1,49,80.00]
[113034,"22913","2010-07-21","18",3,49,279.00]
[113034,"22930","2010-07-21","69",6,49,648.00]
[113034,"22930","2010-07-21","70",4,49,432.00]
[113035,"22938","2010-07-21","10",9,50,756.00]
[113062,"22909","2010-07-22","69",10,49,1080.00]
[113062,"22909","2010-07-22","70",20,49,2160.00]
[113062,"22943","2010-07-22","70",50,49,5400.00]
[113062,"22931","2010-07-22","69",8,49,864.00]
[113062,"22931","2010-07-22","70",7,49,756.00]
[113062,"22928","2010-07-22","69",30,49,3240.00]
[113062,"22928","2010-07-22","70",30,49,3240.00]
[113062,"22864","2010-07-22","69",5,49,540.00]
[113062,"22864","2010-07-22","70",5,49,540.00]
[113062,"22822","2010-07-22","9",30,49,7020.00]
[113063,"22944","2010-07-22","52",70,50,12040.00]
[113063,"22944","2010-07-22","53",150,50,25800.00]
[113063,"22944","2010-07-22","9",150,50,35100.00]
[113063,"22944","2010-07-22","10",50,50,4200.00]
[113063,"22944","2010-07-22","11",5,50,420.00]
[113063,"22944","2010-07-22","28",15,50,810.00]
[113063,"22945","2010-07-22","52",3,50,516.00]
[113063,"22945","2010-07-22","53",1,50,172.00]
[113063,"22945","2010-07-22","18",1,50,93.00]
[113063,"22951","2010-07-22","26",1,50,590.00]
[113063,"22942","2010-07-22","52",5,50,860.00]
[113063,"22942","2010-07-22","53",8,50,1376.00]
[113063,"22942","2010-07-22","66",3,50,162.00]
[113063,"22942","2010-07-22","28",3,50,162.00]
[113063,"22923","2010-07-22","69",30,50,3240.00]
[113063,"22933","2010-07-22","69",15,50,1620.00]
[113063,"22933","2010-07-22","70",15,50,1620.00]
[113063,"22926","2010-07-22","69",10,50,1080.00]
[113063,"22926","2010-07-22","70",5,50,540.00]
[113063,"22925","2010-07-22","69",5,50,540.00]
[113063,"22925","2010-07-22","70",6,50,648.00]
[113063,"22925","2010-07-22","35",2,50,168.00]
[113063,"22929","2010-07-22","70",5,50,540.00]
[113063,"22941","2010-07-22","69",5,50,540.00]
[113063,"22941","2010-07-22","70",5,50,540.00]
[113063,"22940","2010-07-22","69",2,50,216.00]
[113063,"22940","2010-07-22","70",3,50,324.00]
[113091,"22882","2010-07-23","69",15,49,1620.00]
[113091,"22882","2010-07-23","70",15,49,1620.00]
[113091,"22882","2010-07-23","29",1,49,80.00]
[113091,"22882","2010-07-23","18",2,49,186.00]
[113091,"22894","2010-07-23","69",5,49,540.00]
[113091,"22894","2010-07-23","70",5,49,540.00]
[113091,"22895","2010-07-23","35",6,49,504.00]
[113091,"22914","2010-07-23","52",3,49,516.00]
[113091,"22914","2010-07-23","53",7,49,1204.00]
[113091,"22914","2010-07-23","70",15,49,1620.00]
[113091,"22916","2010-07-23","52",4,49,688.00]
[113091,"22916","2010-07-23","53",3,49,516.00]
[113091,"22916","2010-07-23","35",2,49,168.00]
[113091,"22967","2010-07-23","53",100,49,17200.00]
[113092,"22955","2010-07-23","53",40,50,6880.00]
[113092,"22955","2010-07-23","70",9,50,972.00]
[113092,"22912","2010-07-23","52",5,50,860.00]
[113092,"22912","2010-07-23","53",5,50,860.00]
[113092,"22912","2010-07-23","35",1,50,84.00]
[113092,"22912","2010-07-23","18",1,50,93.00]
[113092,"22924","2010-07-23","52",10,50,1720.00]
[113092,"22924","2010-07-23","53",15,50,2580.00]
[113092,"22924","2010-07-23","15",3,50,252.00]
[113092,"22950","2010-07-23","69",20,50,2160.00]
[113092,"22954","2010-07-23","26",2,50,1180.00]
[113092,"22953","2010-07-23","26",1,50,590.00]
[113092,"22962","2010-07-23","52",7,50,1204.00]
[113092,"22956","2010-07-23","69",10,50,1080.00]
[113092,"22921","2010-07-23","69",5,50,540.00]
[113092,"22921","2010-07-23","70",5,50,540.00]
[113092,"22897","2010-07-23","52",5,50,860.00]
[113092,"22897","2010-07-23","53",5,50,860.00]
[113092,"22897","2010-07-23","35",2,50,168.00]
[113092,"22927","2010-07-23","69",3,50,324.00]
[113092,"22927","2010-07-23","70",3,50,324.00]
[113121,"22963","2010-07-24","69",5,49,540.00]
[113121,"22963","2010-07-24","70",10,49,1080.00]
[113121,"22966","2010-07-24","53",25,49,4300.00]
[113121,"22966","2010-07-24","15",5,49,420.00]
[113121,"22966","2010-07-24","68",5,49,360.00]
[113121,"22966","2010-07-24","28",2,49,108.00]
[113122,"22968","2010-07-24","70",16,50,1728.00]
[113122,"22971","2010-07-24","69",5,50,540.00]
[113122,"22971","2010-07-24","70",5,50,540.00]
[113122,"22972","2010-07-24","52",5,50,860.00]
[113122,"22972","2010-07-24","53",5,50,860.00]
[113122,"22961","2010-07-24","66",75,50,4050.00]
[113122,"22961","2010-07-24","67",10,50,540.00]
[113122,"22960","2010-07-24","52",10,50,1720.00]
[113122,"22960","2010-07-24","44",5,50,1200.00]
[113122,"22960","2010-07-24","53",20,50,3440.00]
[113122,"22960","2010-07-24","9",5,50,1170.00]
[113122,"22960","2010-07-24","66",5,50,270.00]
[113122,"22964","2010-07-24","52",5,50,860.00]
[113122,"22964","2010-07-24","53",5,50,860.00]
[113122,"22965","2010-07-24","69",3,50,324.00]
[113122,"22965","2010-07-24","70",4,50,432.00]
[113122,"22969","2010-07-24","69",5,50,540.00]
[113122,"22969","2010-07-24","70",5,50,540.00]
[113149,null,"2010-07-26",null,null,49,null]
[113150,null,"2010-07-26",null,null,50,null]
[113177,null,"2010-07-27",null,null,49,null]
[113178,"22980","2010-07-27","1",5,50,1080.00]
[113178,"22980","2010-07-27","44",5,50,1200.00]
[113178,"22980","2010-07-27","53",10,50,1720.00]
[113178,"22984","2010-07-27","1",8,50,1728.00]
[113178,"22984","2010-07-27","52",50,50,8600.00]
[113178,"22984","2010-07-27","69",10,50,1080.00]
[113178,"22984","2010-07-27","44",60,50,14400.00]
[113178,"22984","2010-07-27","53",150,50,25800.00]
[113178,"22984","2010-07-27","70",24,50,2592.00]
[113178,"22984","2010-07-27","9",3,50,702.00]
[113207,"22947","2010-07-28","69",35,49,3780.00]
[113207,"22947","2010-07-28","70",15,49,1620.00]
[113207,"22977","2010-07-28","69",2,49,216.00]
[113207,"22977","2010-07-28","70",13,49,1404.00]
[113207,"22983","2010-07-28","52",5,49,860.00]
[113207,"22983","2010-07-28","53",8,49,1376.00]
[113207,"22985","2010-07-28","69",5,49,540.00]
[113207,"22985","2010-07-28","70",5,49,540.00]
[113207,"22883","2010-07-28","69",3,49,324.00]
[113207,"22883","2010-07-28","70",3,49,324.00]
[113208,"22860","2010-07-28","69",15,50,1620.00]
[113208,"22860","2010-07-28","70",15,50,1620.00]
[113208,"22949","2010-07-28","69",15,50,1620.00]
[113208,"22918","2010-07-28","52",20,50,3440.00]
[113208,"22918","2010-07-28","53",20,50,3440.00]
[0,"22978","2010-07-28",null,0,50,0.00]
[113237,"22857","2010-07-29","9",25,49,5850.00]
[113237,"22857","2010-07-29","15",5,49,420.00]
[113237,"22958","2010-07-29","69",5,49,540.00]
[113237,"22958","2010-07-29","70",15,49,1620.00]
[113237,"22957","2010-07-29","70",30,49,3240.00]
[113237,"22991","2010-07-29","69",15,49,1620.00]
[113237,"22991","2010-07-29","70",5,49,540.00]
[113237,"22994","2010-07-29","70",60,49,6480.00]
[113238,"22993","2010-07-29","69",4,50,432.00]
[113238,"22993","2010-07-29","8",1,50,234.00]
[113238,"22993","2010-07-29","35",1,50,84.00]
[113238,"22993","2010-07-29","29",1,50,80.00]
[113238,"22993","2010-07-29","18",2,50,186.00]
[113238,"22993","2010-07-29","28",2,50,108.00]
[113238,"22989","2010-07-29","52",5,50,860.00]
[113238,"22989","2010-07-29","53",45,50,7740.00]
[113238,"22989","2010-07-29","70",6,50,648.00]
[113238,"22979","2010-07-29","52",8,50,1376.00]
[113238,"22979","2010-07-29","53",7,50,1204.00]
[113238,"22979","2010-07-29","66",4,50,216.00]
[113238,"22976","2010-07-29","69",7,50,756.00]
[113238,"22959","2010-07-29","52",8,50,1376.00]
[113238,"22959","2010-07-29","53",4,50,688.00]
[113238,"22850","2010-07-29","69",50,50,5400.00]
[113238,"22850","2010-07-29","35",1,50,84.00]
[113238,"22850","2010-07-29","29",1,50,80.00]
[113238,"22850","2010-07-29","18",3,50,279.00]
[113238,"22867","2010-07-29","52",6,50,1032.00]
[0,"22974","2010-07-29",null,0,50,0.00]
[113238,"22995","2010-07-29","69",10,50,1080.00]
[113238,"22995","2010-07-29","70",5,50,540.00]
[113265,"22998","2010-07-30","52",1,49,172.00]
[113265,"22998","2010-07-30","26",1,49,590.00]
[113265,"22936","2010-07-30","69",15,49,1620.00]
[113265,"22936","2010-07-30","70",15,49,1620.00]
[113265,"22997","2010-07-30","69",10,49,1080.00]
[113266,"22946","2010-07-30","69",7,50,756.00]
[113266,"22946","2010-07-30","70",3,50,324.00]
[113266,"22946","2010-07-30","29",1,50,80.00]
[113266,"22970","2010-07-30","69",17,50,1836.00]
[113266,"22970","2010-07-30","70",3,50,324.00]
[113266,"22970","2010-07-30","35",5,50,420.00]
[113266,"22981","2010-07-30","69",10,50,1080.00]
[113266,"22981","2010-07-30","70",10,50,1080.00]
[113266,"22992","2010-07-30","69",5,50,540.00]
[113266,"22992","2010-07-30","70",5,50,540.00]
[113266,"22996","2010-07-30","69",10,50,1080.00]
[113266,"23002","2010-07-30","52",1,50,172.00]
[113266,"23002","2010-07-30","53",10,50,1720.00]
[113266,"23001","2010-07-30","28",10,50,540.00]
[113296,"23013","2010-07-31","70",20,49,2160.00]
[113296,"23011","2010-07-31","52",2,49,344.00]
[113296,"23011","2010-07-31","53",18,49,3096.00]
[113296,"23004","2010-07-31","69",5,49,540.00]
[113296,"23004","2010-07-31","70",5,49,540.00]
[113296,"23010","2010-07-31","1",6,49,1296.00]
[113296,"23010","2010-07-31","44",2,49,480.00]
[113297,"23014","2010-07-31","69",8,50,864.00]
[113297,"23014","2010-07-31","70",7,50,756.00]
[113297,"23017","2010-07-31","53",15,50,2580.00]
[113297,"23017","2010-07-31","70",10,50,1080.00]
[113297,"23009","2010-07-31","52",7,50,1204.00]
[113297,"23009","2010-07-31","53",7,50,1204.00]
[113297,"23009","2010-07-31","35",6,50,504.00]
[113297,"23008","2010-07-31","69",9,50,972.00]
[113297,"23008","2010-07-31","70",9,50,972.00]
[113297,"23007","2010-07-31","69",5,50,540.00]
[113297,"23006","2010-07-31","69",10,50,1080.00]
[113297,"23020","2010-07-31","69",6,50,648.00]
[113297,"23016","2010-07-31","69",8,50,864.00]
[113297,"23016","2010-07-31","70",7,50,756.00]
[113297,"23018","2010-07-31","52",5,50,860.00]
[113325,null,"2010-08-02",null,null,49,null]
[113326,null,"2010-08-02",null,null,50,null]
[113353,"23024","2010-08-03","1",4,49,864.00]
[113353,"23024","2010-08-03","52",5,49,860.00]
[113353,"23024","2010-08-03","53",10,49,1720.00]
[113353,"23024","2010-08-03","9",10,49,2340.00]
[113353,"23024","2010-08-03","66",1,49,54.00]
[113353,"23024","2010-08-03","18",2,49,186.00]
[113353,"23024","2010-08-03","68",4,49,288.00]
[113353,"23024","2010-08-03","27",2,49,108.00]
[113353,"23024","2010-08-03","28",2,49,108.00]
[113353,"23028","2010-08-03","9",300,49,70200.00]
[113354,"23027","2010-08-03","69",10,50,1080.00]
[113354,"23032","2010-08-03","1",8,50,1728.00]
[113354,"23032","2010-08-03","52",20,50,3440.00]
[113354,"23032","2010-08-03","34",2,50,408.00]
[113354,"23032","2010-08-03","44",30,50,7200.00]
[113354,"23032","2010-08-03","53",130,50,22360.00]
[113354,"23032","2010-08-03","70",6,50,648.00]
[113354,"23032","2010-08-03","9",10,50,2340.00]
[113383,"23029","2010-08-04","69",15,49,1620.00]
[113383,"23029","2010-08-04","70",30,49,3240.00]
[0,"23000","2010-08-04",null,0,49,0.00]
[113383,"23031","2010-08-04","69",5,49,540.00]
[113383,"23031","2010-08-04","70",5,49,540.00]
[113384,"23033","2010-08-04","15",3,50,252.00]
[113384,"23033","2010-08-04","56",3,50,198.00]
[113384,"22999","2010-08-04","69",10,50,1080.00]
[113384,"22999","2010-08-04","29",2,50,160.00]
[113384,"23030","2010-08-04","52",5,50,860.00]
[113384,"23030","2010-08-04","53",11,50,1892.00]
[113414,"22948","2010-08-05","52",12,49,2064.00]
[113414,"22948","2010-08-05","53",13,49,2236.00]
[113414,"23003","2010-08-05","69",5,49,540.00]
[113414,"23003","2010-08-05","70",15,49,1620.00]
[113414,"23023","2010-08-05","70",20,49,2160.00]
[113414,"23041","2010-08-05","69",10,49,1080.00]
[113414,"23041","2010-08-05","70",10,49,1080.00]
[113414,"23043","2010-08-05","69",2,49,216.00]
[113414,"23043","2010-08-05","70",13,49,1404.00]
[113414,"23037","2010-08-05","69",10,49,1080.00]
[113414,"23037","2010-08-05","70",5,49,540.00]
[113415,"23040","2010-08-05","69",8,50,864.00]
[113415,"23048","2010-08-05","52",10,50,1720.00]
[113415,"23048","2010-08-05","69",20,50,2160.00]
[113415,"23048","2010-08-05","44",25,50,6000.00]
[113415,"23048","2010-08-05","70",30,50,3240.00]
[113415,"23042","2010-08-05","26",2,50,1180.00]
[113415,"23005","2010-08-05","69",13,50,1404.00]
[113415,"22825","2010-08-05","69",6,50,648.00]
[113415,"22825","2010-08-05","70",6,50,648.00]
[113415,"23044","2010-08-05","52",8,50,1376.00]
[113415,"23044","2010-08-05","53",12,50,2064.00]
[113415,"23039","2010-08-05","26",1,50,590.00]
[113415,"23049","2010-08-05","69",5,50,540.00]
[113415,"23049","2010-08-05","70",5,50,540.00]
[113415,"23021","2010-08-05","69",6,50,648.00]
[113415,"23021","2010-08-05","70",6,50,648.00]
[113442,"23038","2010-08-06","52",4,49,688.00]
[113442,"23038","2010-08-06","53",4,49,688.00]
[113442,"23047","2010-08-06","69",5,49,540.00]
[113442,"23047","2010-08-06","70",5,49,540.00]
[0,"23056","2010-08-06",null,0,49,0.00]
[113442,"23054","2010-08-06","69",3,49,324.00]
[113442,"23054","2010-08-06","70",1,49,108.00]
[113442,"23054","2010-08-06","35",1,49,84.00]
[113442,"23059","2010-08-06","52",15,49,2580.00]
[113442,"23059","2010-08-06","53",30,49,5160.00]
[113442,"23059","2010-08-06","9",50,49,11700.00]
[113442,"22987","2010-08-06","69",8,49,864.00]
[113442,"22987","2010-08-06","70",7,49,756.00]
[113442,"22988","2010-08-06","69",15,49,1620.00]
[113442,"22988","2010-08-06","70",10,49,1080.00]
[113442,"22988","2010-08-06","35",5,49,420.00]
[113442,"23022","2010-08-06","69",5,49,540.00]
[113442,"23022","2010-08-06","70",5,49,540.00]
[113443,"23034","2010-08-06","69",10,50,1080.00]
[113443,"23034","2010-08-06","70",5,50,540.00]
[113443,"23060","2010-08-06","52",8,50,1376.00]
[113443,"23036","2010-08-06","52",3,50,516.00]
[113443,"23036","2010-08-06","53",3,50,516.00]
[113443,"22937","2010-08-06","69",8,50,864.00]
[113443,"22937","2010-08-06","70",7,50,756.00]
[113443,"22937","2010-08-06","35",1,50,84.00]
[113443,"22937","2010-08-06","18",1,50,93.00]
[113443,"23050","2010-08-06","26",1,50,590.00]
[113443,"23050","2010-08-06","35",4,50,336.00]
[0,"23052","2010-08-06",null,0,50,0.00]
[113443,"23051","2010-08-06","69",9,50,972.00]
[113443,"23051","2010-08-06","70",8,50,864.00]
[113443,"23053","2010-08-06","52",20,50,3440.00]
[113443,"23053","2010-08-06","44",10,50,2400.00]
[113443,"23053","2010-08-06","53",130,50,22360.00]
[113443,"23053","2010-08-06","70",5,50,540.00]
[113471,"23069","2010-08-07","52",5,49,860.00]
[113471,"23069","2010-08-07","53",5,49,860.00]
[113471,"23069","2010-08-07","9",25,49,5850.00]
[113472,"23065","2010-08-07","69",4,50,432.00]
[113472,"23065","2010-08-07","35",1,50,84.00]
[113472,"23066","2010-08-07","69",8,50,864.00]
[113472,"23066","2010-08-07","70",2,50,216.00]
[113472,"23067","2010-08-07","26",2,50,1180.00]
[113472,"23068","2010-08-07","26",1,50,590.00]
[113472,"23062","2010-08-07","69",3,50,324.00]
[113472,"23062","2010-08-07","70",3,50,324.00]
[113472,"23063","2010-08-07","69",15,50,1620.00]
[113472,"23063","2010-08-07","70",30,50,3240.00]
[113472,"23064","2010-08-07","69",5,50,540.00]
[113500,null,"2010-08-09",null,null,49,null]
[113501,null,"2010-08-09",null,null,50,null]
[113530,null,"2010-08-10",null,null,49,null]
[113531,"23076","2010-08-10","1",10,50,2160.00]
[113531,"23076","2010-08-10","52",35,50,6020.00]
[113531,"23076","2010-08-10","34",2,50,408.00]
[113531,"23076","2010-08-10","44",65,50,15600.00]
[113531,"23076","2010-08-10","53",140,50,24080.00]
[113531,"23076","2010-08-10","9",7,50,1638.00]
[113560,"23077","2010-08-11","69",5,49,540.00]
[113560,"23077","2010-08-11","70",75,49,8100.00]
[113561,"23079","2010-08-11","39",1,50,234.00]
[113561,"23079","2010-08-11","8",1,50,234.00]
[113561,"23079","2010-08-11","15",2,50,168.00]
[113561,"22982","2010-08-11","69",10,50,1080.00]
[113561,"22982","2010-08-11","70",5,50,540.00]
[113561,"23074","2010-08-11","52",7,50,1204.00]
[113561,"23074","2010-08-11","53",8,50,1376.00]
[113561,"23074","2010-08-11","66",4,50,216.00]
[113561,"23074","2010-08-11","28",3,50,162.00]
[113561,"23058","2010-08-11","69",15,50,1620.00]
[113561,"23058","2010-08-11","70",15,50,1620.00]
[113561,"22952","2010-08-11","53",10,50,1720.00]
[113561,"22952","2010-08-11","35",5,50,420.00]
[113561,"22952","2010-08-11","18",1,50,93.00]
[113589,"22814","2010-08-12","69",40,49,4320.00]
[113589,"22814","2010-08-12","70",40,49,4320.00]
[113589,"23093","2010-08-12","52",2,49,344.00]
[113589,"23093","2010-08-12","53",4,49,688.00]
[0,"23092","2010-08-12",null,0,49,0.00]
[113589,"23094","2010-08-12","9",50,49,11700.00]
[113589,"23091","2010-08-12","69",20,49,2160.00]
[113589,"23091","2010-08-12","70",25,49,2700.00]
[113589,"23070","2010-08-12","69",5,49,540.00]
[113589,"23070","2010-08-12","70",4,49,432.00]
[113589,"23089","2010-08-12","69",5,49,540.00]
[113589,"23089","2010-08-12","70",10,49,1080.00]
[113589,"23089","2010-08-12","35",6,49,504.00]
[113589,"23089","2010-08-12","18",2,49,186.00]
[113590,"23086","2010-08-12","69",20,50,2160.00]
[113590,"23086","2010-08-12","70",20,50,2160.00]
[113590,"23086","2010-08-12","29",3,50,240.00]
[113590,"23072","2010-08-12","69",10,50,1080.00]
[113590,"23090","2010-08-12","69",5,50,540.00]
[113590,"23090","2010-08-12","70",5,50,540.00]
[113590,"23095","2010-08-12","26",1,50,590.00]
[113590,"23071","2010-08-12","69",5,50,540.00]
[113590,"23071","2010-08-12","70",5,50,540.00]
[113590,"23073","2010-08-12","69",10,50,1080.00]
[113590,"23073","2010-08-12","70",10,50,1080.00]
[113620,"23055","2010-08-13","26",2,49,1180.00]
[113620,"23012","2010-08-13","69",15,49,1620.00]
[113620,"23012","2010-08-13","70",15,49,1620.00]
[113620,"23085","2010-08-13","52",1,49,172.00]
[113620,"23085","2010-08-13","26",1,49,590.00]
[113620,"23085","2010-08-13","35",1,49,84.00]
[113620,"23105","2010-08-13","26",1,49,590.00]
[113621,"23087","2010-08-13","69",8,50,864.00]
[113621,"23087","2010-08-13","70",7,50,756.00]
[113621,"23098","2010-08-13","69",8,50,864.00]
[113621,"23098","2010-08-13","70",2,50,216.00]
[113621,"23035","2010-08-13","69",8,50,864.00]
[113621,"23035","2010-08-13","70",7,50,756.00]
[113621,"23101","2010-08-13","69",3,50,324.00]
[113621,"23081","2010-08-13","69",5,50,540.00]
[113621,"23081","2010-08-13","70",5,50,540.00]
[113621,"23100","2010-08-13","52",4,50,688.00]
[113621,"23100","2010-08-13","53",12,50,2064.00]
[113650,"23107","2010-08-14","69",2,49,216.00]
[113650,"23107","2010-08-14","70",3,49,324.00]
[113650,"23108","2010-08-14","9",200,49,46800.00]
[0,"23102","2010-08-14",null,0,49,0.00]
[113650,"23106","2010-08-14","69",15,49,1620.00]
[113651,"23104","2010-08-14","69",10,50,1080.00]
[113651,"23104","2010-08-14","70",10,50,1080.00]
[113651,"23103","2010-08-14","52",15,50,2580.00]
[113651,"23103","2010-08-14","53",30,50,5160.00]
[113651,"23110","2010-08-14","69",3,50,324.00]
[113651,"23110","2010-08-14","70",3,50,324.00]
[113651,"23109","2010-08-14","52",5,50,860.00]
[113651,"23109","2010-08-14","53",5,50,860.00]
[113679,"23111","2010-08-16","53",15,49,2580.00]
[113679,"23111","2010-08-16","9",15,49,3510.00]
[113679,"23111","2010-08-16","15",8,49,672.00]
[113679,"23112","2010-08-16","69",10,49,1080.00]
[113679,"23112","2010-08-16","70",10,49,1080.00]
[113679,"23113","2010-08-16","1",1,49,216.00]
[113679,"23113","2010-08-16","34",1,49,204.00]
[113679,"23113","2010-08-16","44",1,49,240.00]
[113679,"23113","2010-08-16","9",1,49,234.00]
[113680,null,"2010-08-16",null,null,50,null]
[113707,null,"2010-08-17",null,null,49,null]
[113708,"23118","2010-08-17","35",1,50,84.00]
[113708,"23120","2010-08-17","1",8,50,1728.00]
[113708,"23120","2010-08-17","52",30,50,5160.00]
[113708,"23120","2010-08-17","34",3,50,612.00]
[113708,"23120","2010-08-17","44",70,50,16800.00]
[113708,"23120","2010-08-17","53",140,50,24080.00]
[113708,"23120","2010-08-17","9",8,50,1872.00]
[113737,null,"2010-08-18",null,null,49,null]
[113738,"23125","2010-08-18","69",15,50,1620.00]
[113738,"23125","2010-08-18","70",15,50,1620.00]
[113738,"23116","2010-08-18","69",2,50,216.00]
[113738,"23116","2010-08-18","70",3,50,324.00]
[113765,"23117","2010-08-19","52",20,49,3440.00]
[113765,"23117","2010-08-19","53",20,49,3440.00]
[0,"23122","2010-08-19",null,0,49,0.00]
[113765,"23121","2010-08-19","69",10,49,1080.00]
[113765,"23121","2010-08-19","70",15,49,1620.00]
[113765,"23123","2010-08-19","52",5,49,860.00]
[113765,"23123","2010-08-19","53",5,49,860.00]
[0,"23097","2010-08-19",null,0,49,0.00]
[113766,"23132","2010-08-19","69",1,50,108.00]
[113766,"23132","2010-08-19","70",2,50,216.00]
[113766,"23126","2010-08-19","69",10,50,1080.00]
[113766,"23126","2010-08-19","15",1,50,84.00]
[113766,"23135","2010-08-19","69",7,50,756.00]
[113766,"22986","2010-08-19","69",6,50,648.00]
[113766,"22986","2010-08-19","70",5,50,540.00]
[113766,"22986","2010-08-19","67",3,50,162.00]
[113766,"23057","2010-08-19","69",16,50,1728.00]
[113766,"23057","2010-08-19","70",4,50,432.00]
[113766,"23133","2010-08-19","52",7,50,1204.00]
[113766,"23133","2010-08-19","53",8,50,1376.00]
[113766,"23133","2010-08-19","66",4,50,216.00]
[113766,"23133","2010-08-19","28",3,50,162.00]
[113766,"23127","2010-08-19","52",10,50,1720.00]
[113766,"23096","2010-08-19","69",19,50,2052.00]
[113766,"23096","2010-08-19","70",1,50,108.00]
[113766,"23114","2010-08-19","69",5,50,540.00]
[113766,"23114","2010-08-19","70",5,50,540.00]
[113794,"23129","2010-08-20","69",30,49,3240.00]
[113794,"23128","2010-08-20","52",5,49,860.00]
[113794,"23128","2010-08-20","53",35,49,6020.00]
[113794,"23128","2010-08-20","15",10,49,840.00]
[113794,"23128","2010-08-20","68",5,49,360.00]
[113794,"23128","2010-08-20","28",2,49,108.00]
[113794,"23015","2010-08-20","53",15,49,2580.00]
[0,"23088","2010-08-20",null,0,49,0.00]
[113794,"23136","2010-08-20","69",40,49,4320.00]
[113794,"23136","2010-08-20","70",40,49,4320.00]
[113794,"23136","2010-08-20","29",5,49,400.00]
[113795,"23142","2010-08-20","69",25,50,2700.00]
[113795,"23142","2010-08-20","70",25,50,2700.00]
[113795,"23140","2010-08-20","70",3,50,324.00]
[113795,"23140","2010-08-20","26",1,50,590.00]
[113795,"23124","2010-08-20","69",15,50,1620.00]
[0,"23083","2010-08-20",null,0,50,0.00]
[113795,"23147","2010-08-20","26",1,50,590.00]
[113795,"23144","2010-08-20","52",2,50,344.00]
[113795,"23144","2010-08-20","53",1,50,172.00]
[113795,"23144","2010-08-20","35",1,50,84.00]
[113795,"23138","2010-08-20","34",3,50,612.00]
[113823,"23158","2010-08-21","69",4,49,432.00]
[113823,"23158","2010-08-21","70",4,49,432.00]
[113823,"23152","2010-08-21","69",6,49,648.00]
[113823,"23152","2010-08-21","70",7,49,756.00]
[113823,"23148","2010-08-21","52",4,49,688.00]
[113823,"23148","2010-08-21","53",4,49,688.00]
[113823,"23150","2010-08-21","69",3,49,324.00]
[113823,"23150","2010-08-21","70",3,49,324.00]
[113823,"23150","2010-08-21","35",5,49,420.00]
[113823,"23150","2010-08-21","18",6,49,558.00]
[113823,"23143","2010-08-21","70",15,49,1620.00]
[113823,"23145","2010-08-21","69",6,49,648.00]
[113823,"23145","2010-08-21","70",6,49,648.00]
[113823,"23146","2010-08-21","56",14,49,924.00]
[113824,"23149","2010-08-21","69",3,50,324.00]
[113824,"23149","2010-08-21","70",2,50,216.00]
[113824,"23153","2010-08-21","69",4,50,432.00]
[113824,"23155","2010-08-21","69",10,50,1080.00]
[113824,"23156","2010-08-21","44",8,50,1920.00]
[113824,"23156","2010-08-21","53",8,50,1376.00]
[113824,"23151","2010-08-21","26",1,50,590.00]
[113824,"23157","2010-08-21","69",4,50,432.00]
[113824,"23157","2010-08-21","70",3,50,324.00]
[113824,"23157","2010-08-21","10",3,50,252.00]
[113852,null,"2010-08-23",null,null,49,null]
[113853,"23161","2010-08-23","56",2,50,132.00]
[113880,null,"2010-08-24",null,null,49,null]
[113881,"23165","2010-08-24","10",11,50,924.00]
[113881,"23165","2010-08-24","11",6,50,504.00]
[113881,"23166","2010-08-24","28",10,50,540.00]
[113910,"23173","2010-08-25","70",10,49,1080.00]
[113910,"23061","2010-08-25","69",5,49,540.00]
[113910,"23061","2010-08-25","70",55,49,5940.00]
[0,"23025","2010-08-25",null,0,49,0.00]
[113910,"23162","2010-08-25","69",25,49,2700.00]
[113910,"23180","2010-08-25","69",10,49,1080.00]
[113910,"23180","2010-08-25","70",15,49,1620.00]
[113910,"23159","2010-08-25","69",5,49,540.00]
[113910,"23159","2010-08-25","70",5,49,540.00]
[113910,"23172","2010-08-25","9",25,49,5850.00]
[113910,"23172","2010-08-25","15",5,49,420.00]
[113911,"23176","2010-08-25","1",8,50,1728.00]
[113911,"23176","2010-08-25","52",30,50,5160.00]
[113911,"23176","2010-08-25","44",70,50,16800.00]
[113911,"23176","2010-08-25","53",140,50,24080.00]
[113911,"23176","2010-08-25","9",10,50,2340.00]
[113911,"23154","2010-08-25","69",15,50,1620.00]
[113911,"23154","2010-08-25","70",5,50,540.00]
[113911,"23169","2010-08-25","69",6,50,648.00]
[113911,"23169","2010-08-25","70",6,50,648.00]
[113911,"23169","2010-08-25","35",2,50,168.00]
[113911,"23169","2010-08-25","29",1,50,80.00]
[113911,"23169","2010-08-25","18",1,50,93.00]
[113911,"23174","2010-08-25","9",50,50,11700.00]
[113911,"23174","2010-08-25","15",8,50,672.00]
[113911,"23182","2010-08-25","69",15,50,1620.00]
[113911,"23182","2010-08-25","70",15,50,1620.00]
[113911,"23178","2010-08-25","70",90,50,9720.00]
[113940,"23189","2010-08-26","26",1,49,590.00]
[113940,"23175","2010-08-26","69",10,49,1080.00]
[113940,"23175","2010-08-26","70",10,49,1080.00]
[0,"23186","2010-08-26",null,0,49,0.00]
[113940,"23184","2010-08-26","9",20,49,4680.00]
[113940,"23184","2010-08-26","15",10,49,840.00]
[113940,"23082","2010-08-26","69",30,49,3240.00]
[113940,"23082","2010-08-26","70",20,49,2160.00]
[113940,"23082","2010-08-26","35",5,49,420.00]
[113941,"23185","2010-08-26","52",8,50,1376.00]
[113941,"23185","2010-08-26","53",7,50,1204.00]
[113941,"23183","2010-08-26","69",5,50,540.00]
[113941,"23183","2010-08-26","70",5,50,540.00]
[113941,"23188","2010-08-26","69",90,50,9720.00]
[113941,"23139","2010-08-26","69",8,50,864.00]
[113941,"23139","2010-08-26","70",7,50,756.00]
[113941,"23177","2010-08-26","69",5,50,540.00]
[113941,"23177","2010-08-26","70",20,50,2160.00]
[0,"23160","2010-08-26",null,0,50,0.00]
[0,"23084","2010-08-26",null,0,50,0.00]
[113970,"23193","2010-08-27","9",20,49,4680.00]
[113970,"23193","2010-08-27","15",5,49,420.00]
[113970,"23191","2010-08-27","26",1,49,590.00]
[113970,"23164","2010-08-27","69",10,49,1080.00]
[113970,"23164","2010-08-27","70",5,49,540.00]
[113970,"23195","2010-08-27","52",5,49,860.00]
[113970,"23195","2010-08-27","53",5,49,860.00]
[113970,"23194","2010-08-27","52",10,49,1720.00]
[113970,"23194","2010-08-27","44",30,49,7200.00]
[113970,"23194","2010-08-27","53",70,49,12040.00]
[113970,"23198","2010-08-27","69",7,49,756.00]
[113970,"23198","2010-08-27","70",8,49,864.00]
[113971,"23196","2010-08-27","69",1,50,108.00]
[113971,"23196","2010-08-27","70",3,50,324.00]
[113971,"23197","2010-08-27","69",10,50,1080.00]
[113971,"23197","2010-08-27","70",5,50,540.00]
[113971,"23170","2010-08-27","69",10,50,1080.00]
[113971,"23181","2010-08-27","69",10,50,1080.00]
[113971,"23181","2010-08-27","70",10,50,1080.00]
[113971,"23181","2010-08-27","48",5,50,860.00]
[113971,"23187","2010-08-27","69",4,50,432.00]
[113971,"23187","2010-08-27","70",8,50,864.00]
[113971,"23167","2010-08-27","69",4,50,432.00]
[113971,"23167","2010-08-27","70",2,50,216.00]
[0,"23190","2010-08-27",null,0,50,0.00]
[113971,"22990","2010-08-27","52",8,50,1376.00]
[113971,"22990","2010-08-27","53",7,50,1204.00]
[113971,"23199","2010-08-27","26",2,50,1180.00]
[114000,null,"2010-08-28",null,null,49,null]
[114001,"23200","2010-08-28","69",25,50,2700.00]
[114001,"23200","2010-08-28","70",5,50,540.00]
[114001,"23202","2010-08-28","26",1,50,590.00]
[114001,"23201","2010-08-28","69",8,50,864.00]
[114001,"23201","2010-08-28","70",4,50,432.00]
[114030,null,"2010-08-30",null,null,49,null]
[114031,null,"2010-08-30",null,null,50,null]
[114058,null,"2010-08-31",null,null,49,null]
[114059,"23207","2010-08-31","1",6,50,1296.00]
[114059,"23207","2010-08-31","52",30,50,5160.00]
[114059,"23207","2010-08-31","34",2,50,408.00]
[114059,"23207","2010-08-31","44",60,50,14400.00]
[114059,"23207","2010-08-31","53",120,50,20640.00]
[114059,"23207","2010-08-31","9",5,50,1170.00]
[114088,null,"2010-09-01",null,null,49,null]
[114089,null,"2010-09-01",null,null,50,null]
[114116,"23171","2010-09-02","69",10,49,1080.00]
[114116,"23171","2010-09-02","70",40,49,4320.00]
[114116,"23168","2010-09-02","69",15,49,1620.00]
[114117,"23206","2010-09-02","69",5,50,540.00]
[114117,"23206","2010-09-02","70",5,50,540.00]
[114117,"23211","2010-09-02","53",10,50,1720.00]
[114117,"23205","2010-09-02","69",15,50,1620.00]
[114117,"23205","2010-09-02","70",5,50,540.00]
[114117,"23212","2010-09-02","70",10,50,1080.00]
[114117,"23215","2010-09-02","52",7,50,1204.00]
[114117,"23215","2010-09-02","53",8,50,1376.00]
[114117,"23215","2010-09-02","66",4,50,216.00]
[114117,"23215","2010-09-02","28",3,50,162.00]
[114117,"23208","2010-09-02","69",5,50,540.00]
[0,"23210","2010-09-02",null,0,50,0.00]
[114144,"23222","2010-09-03","9",20,49,4680.00]
[114144,"23222","2010-09-03","15",10,49,840.00]
[114144,"23203","2010-09-03","69",8,49,864.00]
[114144,"23203","2010-09-03","70",5,49,540.00]
[114144,"23216","2010-09-03","69",7,49,756.00]
[114144,"23216","2010-09-03","70",6,49,648.00]
[114144,"23233","2010-09-03","26",1,49,590.00]
[114145,"23218","2010-09-03","69",30,50,3240.00]
[114145,"23218","2010-09-03","39",5,50,1170.00]
[114145,"23218","2010-09-03","70",10,50,1080.00]
[114145,"23221","2010-09-03","69",5,50,540.00]
[114145,"23221","2010-09-03","70",5,50,540.00]
[114145,"23223","2010-09-03","52",2,50,344.00]
[114145,"23223","2010-09-03","69",4,50,432.00]
[114145,"23223","2010-09-03","70",4,50,432.00]
[114145,"23223","2010-09-03","35",4,50,336.00]
[114145,"23192","2010-09-03","52",5,50,860.00]
[114145,"23192","2010-09-03","53",5,50,860.00]
[114145,"23204","2010-09-03","69",15,50,1620.00]
[114145,"23204","2010-09-03","29",2,50,160.00]
[114145,"23204","2010-09-03","18",1,50,93.00]
[114145,"23217","2010-09-03","11",10,50,840.00]
[114145,"23227","2010-09-03","26",2,50,1180.00]
[114145,"23226","2010-09-03","52",8,50,1376.00]
[114145,"23226","2010-09-03","53",7,50,1204.00]
[114145,"23226","2010-09-03","15",6,50,504.00]
[114145,"23224","2010-09-03","26",1,50,590.00]
[114145,"23230","2010-09-03","26",1,50,590.00]
[114172,"23236","2010-09-04","9",25,49,5850.00]
[114172,"23236","2010-09-04","15",5,49,420.00]
[114172,"23237","2010-09-04","69",10,49,1080.00]
[114172,"23237","2010-09-04","70",10,49,1080.00]
[114173,null,"2010-09-04",null,null,50,null]
[114202,null,"2010-09-06",null,null,49,null]
[114203,"23231","2010-09-06","69",3,50,324.00]
[114203,"23231","2010-09-06","70",2,50,216.00]
[114203,"23231","2010-09-06","29",1,50,80.00]
[114203,"23229","2010-09-06","10",5,50,420.00]
[114203,"23229","2010-09-06","12",10,50,700.00]
[0,"23242","2010-09-06",null,0,50,0.00]
[114232,"23247","2010-09-07","26",5,49,2950.00]
[114233,"23235","2010-09-07","52",15,50,2580.00]
[114233,"23235","2010-09-07","53",15,50,2580.00]
[114233,"23235","2010-09-07","10",10,50,840.00]
[114233,"23235","2010-09-07","11",10,50,840.00]
[114233,"23244","2010-09-07","26",1,50,590.00]
[114233,"23249","2010-09-07","52",15,50,2580.00]
[114233,"23249","2010-09-07","53",15,50,2580.00]
[114233,"23249","2010-09-07","10",10,50,840.00]
[114233,"23249","2010-09-07","16",10,50,900.00]
[114233,"23246","2010-09-07","1",6,50,1296.00]
[114233,"23246","2010-09-07","52",30,50,5160.00]
[114233,"23246","2010-09-07","34",2,50,408.00]
[114233,"23246","2010-09-07","44",60,50,14400.00]
[114233,"23246","2010-09-07","53",120,50,20640.00]
[114233,"23246","2010-09-07","9",8,50,1872.00]
[114262,"23115","2010-09-08","69",20,49,2160.00]
[114262,"23115","2010-09-08","70",10,49,1080.00]
[114262,"23115","2010-09-08","35",4,49,336.00]
[114262,"23115","2010-09-08","29",2,49,160.00]
[114262,"23219","2010-09-08","69",10,49,1080.00]
[114262,"23219","2010-09-08","70",10,49,1080.00]
[0,"23213","2010-09-08",null,0,49,0.00]
[114262,"23119","2010-09-08","69",20,49,2160.00]
[114262,"23119","2010-09-08","70",30,49,3240.00]
[114263,null,"2010-09-08",null,null,50,null]
[114291,"23241","2010-09-09","69",10,49,1080.00]
[114291,"23241","2010-09-09","70",5,49,540.00]
[114291,"23259","2010-09-09","52",5,49,860.00]
[114291,"23259","2010-09-09","53",5,49,860.00]
[114291,"23245","2010-09-09","52",5,49,860.00]
[114291,"23245","2010-09-09","53",5,49,860.00]
[114292,"23026","2010-09-09","69",10,50,1080.00]
[114292,"23026","2010-09-09","70",10,50,1080.00]
[114292,"23265","2010-09-09","52",4,50,688.00]
[114292,"23265","2010-09-09","53",2,50,344.00]
[114292,"23250","2010-09-09","69",15,50,1620.00]
[114292,"23264","2010-09-09","69",14,50,1512.00]
[114292,"23264","2010-09-09","70",14,50,1512.00]
[114292,"23261","2010-09-09","69",16,50,1728.00]
[114292,"23232","2010-09-09","69",7,50,756.00]
[114292,"23232","2010-09-09","70",3,50,324.00]
[114319,"23137","2010-09-10","69",5,49,540.00]
[114319,"23137","2010-09-10","70",15,49,1620.00]
[114319,"23137","2010-09-10","35",8,49,672.00]
[114319,"23137","2010-09-10","28",2,49,108.00]
[114319,"23252","2010-09-10","69",5,49,540.00]
[114319,"23252","2010-09-10","70",3,49,324.00]
[114319,"23270","2010-09-10","69",3,49,324.00]
[114319,"23270","2010-09-10","70",7,49,756.00]
[114319,"23269","2010-09-10","69",5,49,540.00]
[114319,"23134","2010-09-10","69",10,49,1080.00]
[114319,"23282","2010-09-10","69",15,49,1620.00]
[114319,"23282","2010-09-10","70",5,49,540.00]
[114319,"23282","2010-09-10","35",2,49,168.00]
[114319,"23282","2010-09-10","29",4,49,320.00]
[114319,"23286","2010-09-10","26",1,49,590.00]
[114320,"23280","2010-09-10","69",15,50,1620.00]
[114320,"23280","2010-09-10","70",15,50,1620.00]
[114320,"23256","2010-09-10","26",1,50,590.00]
[114320,"23278","2010-09-10","26",1,50,590.00]
[114320,"23257","2010-09-10","26",1,50,590.00]
[114320,"23276","2010-09-10","52",15,50,2580.00]
[114320,"23276","2010-09-10","53",5,50,860.00]
[114320,"23274","2010-09-10","52",10,50,1720.00]
[114320,"23274","2010-09-10","53",5,50,860.00]
[114320,"23263","2010-09-10","52",8,50,1376.00]
[114320,"23263","2010-09-10","53",5,50,860.00]
[114320,"23284","2010-09-10","52",3,50,516.00]
[114320,"23284","2010-09-10","53",10,50,1720.00]
[114320,"23279","2010-09-10","69",10,50,1080.00]
[114320,"23277","2010-09-10","69",5,50,540.00]
[114320,"23255","2010-09-10","69",5,50,540.00]
[114320,"23179","2010-09-10","69",15,50,1620.00]
[114320,"23179","2010-09-10","70",10,50,1080.00]
[114320,"23281","2010-09-10","69",6,50,648.00]
[114320,"23239","2010-09-10","69",5,50,540.00]
[114320,"23239","2010-09-10","70",5,50,540.00]
[114320,"23272","2010-09-10","52",8,50,1376.00]
[114320,"23272","2010-09-10","53",7,50,1204.00]
[114320,"23272","2010-09-10","15",10,50,840.00]
[0,"23273","2010-09-10",null,0,50,0.00]
[114348,"23292","2010-09-11","69",13,49,1404.00]
[114348,"23292","2010-09-11","70",7,49,756.00]
[114348,"23287","2010-09-11","9",25,49,5850.00]
[114348,"23287","2010-09-11","15",14,49,1176.00]
[114348,"23271","2010-09-11","9",250,49,58500.00]
[114348,"23271","2010-09-11","15",40,49,3360.00]
[114348,"23271","2010-09-11","28",10,49,540.00]
[114348,"23300","2010-09-11","9",15,49,3510.00]
[114348,"23300","2010-09-11","66",5,49,270.00]
[114349,"23294","2010-09-11","52",5,50,860.00]
[114349,"23294","2010-09-11","53",5,50,860.00]
[114349,"23293","2010-09-11","52",5,50,860.00]
[114349,"23293","2010-09-11","53",15,50,2580.00]
[114349,"23293","2010-09-11","9",4,50,936.00]
[114349,"23285","2010-09-11","26",1,50,590.00]
[114380,"23209","2010-09-13","44",20,49,4800.00]
[114380,"23209","2010-09-13","53",10,49,1720.00]
[114380,"23209","2010-09-13","70",10,49,1080.00]
[114380,"23289","2010-09-13","9",50,49,11700.00]
[114380,"23289","2010-09-13","15",10,49,840.00]
[114380,"23288","2010-09-13","9",80,49,18720.00]
[114380,"23288","2010-09-13","15",20,49,1680.00]
[114381,"23305","2010-09-13","9",40,50,9360.00]
[114381,"23305","2010-09-13","66",15,50,810.00]
[114381,"23304","2010-09-13","69",5,50,540.00]
[0,"23214","2010-09-13",null,0,50,0.00]
[114381,"23301","2010-09-13","52",10,50,1720.00]
[114381,"23301","2010-09-13","53",10,50,1720.00]
[0,"23243","2010-09-13",null,0,50,0.00]
[0,"23262","2010-09-13",null,0,50,0.00]
[114381,"23299","2010-09-13","69",30,50,3240.00]
[114381,"23317","2010-09-13","52",2,50,344.00]
[114381,"23317","2010-09-13","69",1,50,108.00]
[114381,"23317","2010-09-13","44",2,50,480.00]
[114381,"23317","2010-09-13","53",20,50,3440.00]
[114381,"23317","2010-09-13","70",15,50,1620.00]
[114410,"23315","2010-09-14","9",100,49,23400.00]
[114410,"23315","2010-09-14","66",40,49,2160.00]
[114410,"23253","2010-09-14","52",10,49,1720.00]
[114410,"23253","2010-09-14","53",5,49,860.00]
[114410,"23253","2010-09-14","15",5,49,420.00]
[114410,"23266","2010-09-14","69",30,49,3240.00]
[114410,"23266","2010-09-14","70",50,49,5400.00]
[114410,"23266","2010-09-14","15",10,49,840.00]
[114410,"23266","2010-09-14","68",5,49,360.00]
[114410,"23302","2010-09-14","52",25,49,4300.00]
[114410,"23302","2010-09-14","53",60,49,10320.00]
[114410,"23302","2010-09-14","9",30,49,7020.00]
[114410,"23302","2010-09-14","66",20,49,1080.00]
[114410,"23248","2010-09-14","9",30,49,7020.00]
[114410,"23238","2010-09-14","69",3,49,324.00]
[114410,"23238","2010-09-14","70",3,49,324.00]
[114410,"23303","2010-09-14","69",15,49,1620.00]
[114410,"23303","2010-09-14","70",15,49,1620.00]
[114410,"23268","2010-09-14","1",5,49,1080.00]
[114410,"23268","2010-09-14","52",5,49,860.00]
[114410,"23268","2010-09-14","44",5,49,1200.00]
[114410,"23268","2010-09-14","53",5,49,860.00]
[114410,"23268","2010-09-14","9",10,49,2340.00]
[114410,"23275","2010-09-14","69",3,49,324.00]
[114410,"23275","2010-09-14","70",2,49,216.00]
[114410,"23306","2010-09-14","26",1,49,590.00]
[114410,"23307","2010-09-14","26",1,49,590.00]
[114410,"23318","2010-09-14","26",1,49,590.00]
[114410,"23322","2010-09-14","52",3,49,516.00]
[114410,"23322","2010-09-14","53",45,49,7740.00]
[114411,"23321","2010-09-14","52",30,50,5160.00]
[114411,"23321","2010-09-14","53",10,50,1720.00]
[114411,"23321","2010-09-14","54",30,50,7200.00]
[114411,"23319","2010-09-14","52",10,50,1720.00]
[114411,"23319","2010-09-14","53",15,50,2580.00]
[114411,"23319","2010-09-14","66",4,50,216.00]
[114411,"23319","2010-09-14","28",3,50,162.00]
[114411,"23320","2010-09-14","52",2,50,344.00]
[114411,"23320","2010-09-14","53",9,50,1548.00]
[114411,"23323","2010-09-14","52",5,50,860.00]
[114411,"23323","2010-09-14","53",5,50,860.00]
[114411,"23327","2010-09-14","52",5,50,860.00]
[114411,"23327","2010-09-14","53",35,50,6020.00]
[114411,"23327","2010-09-14","9",4,50,936.00]
[114411,"23325","2010-09-14","26",2,50,1180.00]
[114411,"23267","2010-09-14","39",3,50,702.00]
[114411,"23296","2010-09-14","69",35,50,3780.00]
[114411,"23296","2010-09-14","70",40,50,4320.00]
[114411,"23309","2010-09-14","52",10,50,1720.00]
[114411,"23309","2010-09-14","53",10,50,1720.00]
[114411,"23309","2010-09-14","50",5,50,600.00]
[114411,"23309","2010-09-14","9",3,50,702.00]
[114411,"23310","2010-09-14","1",100,50,21600.00]
[114411,"23141","2010-09-14","9",300,50,70200.00]
[114411,"23311","2010-09-14","44",20,50,4800.00]
[114411,"23311","2010-09-14","53",10,50,1720.00]
[114411,"23330","2010-09-14","26",2,50,1180.00]
[114411,"23328","2010-09-14","1",8,50,1728.00]
[114411,"23328","2010-09-14","52",30,50,5160.00]
[114411,"23328","2010-09-14","34",2,50,408.00]
[114411,"23328","2010-09-14","44",60,50,14400.00]
[114411,"23328","2010-09-14","53",120,50,20640.00]
[114411,"23328","2010-09-14","70",2,50,216.00]
[114411,"23328","2010-09-14","9",30,50,7020.00]
[114411,"23326","2010-09-14","69",8,50,864.00]
[114440,"23347","2010-09-15","9",50,49,11700.00]
[114440,"23347","2010-09-15","66",15,49,810.00]
[114440,"23345","2010-09-15","34",5,49,1020.00]
[114440,"23331","2010-09-15","69",5,49,540.00]
[114440,"23308","2010-09-15","26",20,49,11800.00]
[114441,"23334","2010-09-15","69",3,50,324.00]
[114441,"23334","2010-09-15","35",1,50,84.00]
[114441,"23336","2010-09-15","69",5,50,540.00]
[0,"23337","2010-09-15",null,0,50,0.00]
[114441,"23340","2010-09-15","69",1,50,108.00]
[114441,"23340","2010-09-15","70",3,50,324.00]
[114441,"23341","2010-09-15","52",10,50,1720.00]
[114441,"23341","2010-09-15","53",5,50,860.00]
[114441,"23339","2010-09-15","69",4,50,432.00]
[114441,"23344","2010-09-15","69",5,50,540.00]
[114441,"23344","2010-09-15","70",5,50,540.00]
[114441,"23333","2010-09-15","69",15,50,1620.00]
[114441,"23332","2010-09-15","10",4,50,336.00]
[114441,"23332","2010-09-15","11",8,50,672.00]
[0,"23329","2010-09-15",null,0,50,0.00]
[114470,"23291","2010-09-17","52",10,49,1720.00]
[114470,"23291","2010-09-17","53",30,49,5160.00]
[114470,"23291","2010-09-17","35",13,49,1092.00]
[0,"23356","2010-09-17",null,0,49,0.00]
[114470,"23316","2010-09-17","69",5,49,540.00]
[114470,"23316","2010-09-17","70",15,49,1620.00]
[114470,"23354","2010-09-17","52",5,49,860.00]
[114470,"23354","2010-09-17","53",5,49,860.00]
[114470,"23254","2010-09-17","69",10,49,1080.00]
[114470,"23254","2010-09-17","70",5,49,540.00]
[114470,"23338","2010-09-17","69",15,49,1620.00]
[114470,"23359","2010-09-17","53",11,49,1892.00]
[114470,"23359","2010-09-17","70",9,49,972.00]
[114470,"23258","2010-09-17","69",20,49,2160.00]
[114470,"23258","2010-09-17","70",50,49,5400.00]
[114471,"23349","2010-09-17","69",8,50,864.00]
[114471,"23349","2010-09-17","70",7,50,756.00]
[114471,"23353","2010-09-17","69",6,50,648.00]
[114471,"23353","2010-09-17","70",4,50,432.00]
[114471,"23283","2010-09-17","26",1,50,590.00]
[114471,"23290","2010-09-17","69",15,50,1620.00]
[114471,"23290","2010-09-17","70",15,50,1620.00]
[114471,"23298","2010-09-17","69",8,50,864.00]
[114471,"23298","2010-09-17","70",7,50,756.00]
[114471,"23312","2010-09-17","69",6,50,648.00]
[114471,"23312","2010-09-17","70",6,50,648.00]
[114471,"23313","2010-09-17","69",6,50,648.00]
[114471,"23313","2010-09-17","70",6,50,648.00]
[114471,"23342","2010-09-17","69",10,50,1080.00]
[114471,"23343","2010-09-17","69",5,50,540.00]
[114471,"23343","2010-09-17","70",1,50,108.00]
[114471,"23348","2010-09-17","69",3,50,324.00]
[114471,"23348","2010-09-17","70",3,50,324.00]
[114471,"23351","2010-09-17","9",20,50,4680.00]
[114471,"23351","2010-09-17","15",3,50,252.00]
[114471,"23357","2010-09-17","28",10,50,540.00]
[114471,"23358","2010-09-17","26",2,50,1180.00]
[114500,"23365","2010-09-18","69",2,49,216.00]
[114500,"23365","2010-09-18","70",3,49,324.00]
[114500,"23324","2010-09-18","69",60,49,6480.00]
[114500,"23324","2010-09-18","70",60,49,6480.00]
[0,"23364","2010-09-18",null,0,50,0.00]
[114501,"23362","2010-09-18","52",10,50,1720.00]
[114501,"23362","2010-09-18","53",10,50,1720.00]
[114501,"23362","2010-09-18","66",5,50,270.00]
[114501,"23363","2010-09-18","69",10,50,1080.00]
[114501,"23366","2010-09-18","53",15,50,2580.00]
[114501,"23366","2010-09-18","9",2,50,468.00]
[114530,"23369","2010-09-20","27",41,49,2214.00]
[114530,"23368","2010-09-20","28",41,49,2214.00]
[114530,"23360","2010-09-20","69",5,49,540.00]
[114530,"23360","2010-09-20","70",5,49,540.00]
[114530,"23361","2010-09-20","69",15,49,1620.00]
[114531,null,"2010-09-20",null,null,50,null]
[114558,"23370","2010-09-21","9",10,49,2340.00]
[114558,"23370","2010-09-21","35",2,49,168.00]
[114558,"23370","2010-09-21","29",1,49,80.00]
[114559,"23376","2010-09-21","28",1,50,54.00]
[114559,"23372","2010-09-21","1",8,50,1728.00]
[114559,"23372","2010-09-21","52",30,50,5160.00]
[114559,"23372","2010-09-21","34",2,50,408.00]
[114559,"23372","2010-09-21","44",60,50,14400.00]
[114559,"23372","2010-09-21","53",120,50,20640.00]
[114559,"23372","2010-09-21","9",10,50,2340.00]
[114559,"23378","2010-09-21","26",1,50,590.00]
[114589,null,"2010-09-22",null,null,49,null]
[114590,null,"2010-09-22",null,null,50,null]
[114617,"23389","2010-09-23","27",17,49,918.00]
[114617,"23335","2010-09-23","69",10,49,1080.00]
[114617,"23335","2010-09-23","70",5,49,540.00]
[114617,"23383","2010-09-23","69",8,49,864.00]
[114617,"23383","2010-09-23","67",1,49,54.00]
[114617,"23130","2010-09-23","69",50,49,5400.00]
[114617,"23130","2010-09-23","70",50,49,5400.00]
[0,"23381","2010-09-23",null,0,49,0.00]
[114617,"23380","2010-09-23","52",10,49,1720.00]
[114617,"23380","2010-09-23","53",35,49,6020.00]
[114617,"23380","2010-09-23","15",10,49,840.00]
[0,"23388","2010-09-23",null,0,49,0.00]
[114617,"23397","2010-09-23","52",4,49,688.00]
[114617,"23397","2010-09-23","53",4,49,688.00]
[114617,"23397","2010-09-23","51",1,49,120.00]
[114618,"23393","2010-09-23","52",30,50,5160.00]
[114618,"23393","2010-09-23","69",10,50,1080.00]
[114618,"23393","2010-09-23","44",20,50,4800.00]
[114618,"23393","2010-09-23","53",130,50,22360.00]
[114618,"23393","2010-09-23","9",10,50,2340.00]
[114618,"23387","2010-09-23","52",5,50,860.00]
[114618,"23387","2010-09-23","53",5,50,860.00]
[114618,"23396","2010-09-23","52",7,50,1204.00]
[114618,"23396","2010-09-23","53",8,50,1376.00]
[114618,"23385","2010-09-23","52",3,50,516.00]
[114618,"23385","2010-09-23","53",13,50,2236.00]
[114618,"23394","2010-09-23","69",5,50,540.00]
[114618,"23394","2010-09-23","70",2,50,216.00]
[114618,"23373","2010-09-23","69",8,50,864.00]
[114618,"23373","2010-09-23","70",2,50,216.00]
[114618,"23379","2010-09-23","69",5,50,540.00]
[114618,"23386","2010-09-23","69",15,50,1620.00]
[114618,"23386","2010-09-23","29",1,50,80.00]
[114647,"23377","2010-09-24","69",6,49,648.00]
[114647,"23377","2010-09-24","70",6,49,648.00]
[114647,"23384","2010-09-24","52",7,49,1204.00]
[114647,"23375","2010-09-24","52",3,49,516.00]
[114647,"23375","2010-09-24","53",3,49,516.00]
[114647,"23019","2010-09-24","69",10,49,1080.00]
[114647,"23019","2010-09-24","70",10,49,1080.00]
[114647,"23399","2010-09-24","52",15,49,2580.00]
[114647,"23399","2010-09-24","53",15,49,2580.00]
[114647,"23399","2010-09-24","15",10,49,840.00]
[0,"23374","2010-09-24",null,0,49,0.00]
[114647,"23390","2010-09-24","69",8,49,864.00]
[0,"23401","2010-09-24",null,0,49,0.00]
[114648,"23314","2010-09-24","53",2,50,344.00]
[114648,"23314","2010-09-24","70",2,50,216.00]
[114648,"23355","2010-09-24","69",10,50,1080.00]
[114648,"23355","2010-09-24","70",20,50,2160.00]
[114648,"23295","2010-09-24","69",10,50,1080.00]
[114648,"23295","2010-09-24","70",10,50,1080.00]
[114648,"23240","2010-09-24","69",5,50,540.00]
[114648,"23240","2010-09-24","70",5,50,540.00]
[114648,"23398","2010-09-24","26",3,50,1770.00]
[114648,"23400","2010-09-24","69",5,50,540.00]
[114648,"23400","2010-09-24","70",5,50,540.00]
[114676,"23406","2010-09-25","69",8,49,864.00]
[114676,"23395","2010-09-25","9",200,49,46800.00]
[114676,"23404","2010-09-25","26",1,49,590.00]
[114676,"23402","2010-09-25","69",4,49,432.00]
[114676,"23402","2010-09-25","70",6,49,648.00]
[114676,"23402","2010-09-25","67",2,49,108.00]
[114676,"23403","2010-09-25","69",1,49,108.00]
[114676,"23403","2010-09-25","35",2,49,168.00]
[114676,"23403","2010-09-25","18",1,49,93.00]
[114676,"23405","2010-09-25","69",3,49,324.00]
[114676,"23405","2010-09-25","70",6,49,648.00]
[114676,"23405","2010-09-25","35",3,49,252.00]
[114676,"23409","2010-09-25","70",21,49,2268.00]
[114677,"23407","2010-09-25","52",9,50,1548.00]
[114677,"23407","2010-09-25","53",1,50,172.00]
[114677,"23408","2010-09-25","69",5,50,540.00]
[114677,"23408","2010-09-25","70",5,50,540.00]
[114677,"23410","2010-09-25","69",3,50,324.00]
[114677,"23410","2010-09-25","70",4,50,432.00]
[114705,null,"2010-09-27",null,null,49,null]
[114706,"23411","2010-09-27","28",27,50,1458.00]
[114733,"23415","2010-09-28","1",60,49,12960.00]
[114733,"23415","2010-09-28","52",40,49,6880.00]
[114733,"23415","2010-09-28","53",30,49,5160.00]
[114733,"23415","2010-09-28","66",15,49,810.00]
[114733,"23415","2010-09-28","68",5,49,360.00]
[114734,"23421","2010-09-28","1",8,50,1728.00]
[114734,"23421","2010-09-28","52",30,50,5160.00]
[114734,"23421","2010-09-28","69",20,50,2160.00]
[114734,"23421","2010-09-28","34",2,50,408.00]
[114734,"23421","2010-09-28","44",60,50,14400.00]
[114734,"23421","2010-09-28","53",110,50,18920.00]
[114734,"23421","2010-09-28","70",50,50,5400.00]
[114734,"23421","2010-09-28","9",2,50,468.00]
[114763,"23417","2010-09-29","53",100,49,17200.00]
[114763,"23417","2010-09-29","9",40,49,9360.00]
[114763,"23425","2010-09-29","44",200,49,48000.00]
[114763,"23163","2010-09-29","44",60,49,14400.00]
[114763,"23163","2010-09-29","70",20,49,2160.00]
[114763,"23163","2010-09-29","9",40,49,9360.00]
[114764,null,"2010-09-29",null,null,50,null]
[114793,"23419","2010-09-30","69",20,49,2160.00]
[114793,"23419","2010-09-30","70",25,49,2700.00]
[114793,"23422","2010-09-30","69",10,49,1080.00]
[114793,"23422","2010-09-30","70",10,49,1080.00]
[114794,"23430","2010-09-30","26",1,50,590.00]
[114794,"23437","2010-09-30","52",3,50,516.00]
[114794,"23437","2010-09-30","53",2,50,344.00]
[114794,"23251","2010-09-30","69",20,50,2160.00]
[114794,"23251","2010-09-30","35",10,50,840.00]
[114794,"23251","2010-09-30","29",1,50,80.00]
[114794,"23423","2010-09-30","69",7,50,756.00]
[114794,"23423","2010-09-30","70",8,50,864.00]
[114794,"23429","2010-09-30","69",13,50,1404.00]
[114794,"23429","2010-09-30","70",7,50,756.00]
[114794,"23412","2010-09-30","69",10,50,1080.00]
[114794,"23433","2010-09-30","1",70,50,15120.00]
[114794,"23433","2010-09-30","44",30,50,7200.00]
[114794,"23433","2010-09-30","53",30,50,5160.00]
[114794,"23433","2010-09-30","9",80,50,18720.00]
[114794,"23438","2010-09-30","52",3,50,516.00]
[114821,"23413","2010-10-01","69",5,49,540.00]
[114821,"23413","2010-10-01","70",15,49,1620.00]
[114821,"23428","2010-10-01","26",1,49,590.00]
[114821,"23431","2010-10-01","69",5,49,540.00]
[114821,"23431","2010-10-01","70",5,49,540.00]
[114821,"23445","2010-10-01","69",15,49,1620.00]
[114821,"23445","2010-10-01","70",5,49,540.00]
[114821,"23445","2010-10-01","35",3,49,252.00]
[114821,"23445","2010-10-01","29",1,49,80.00]
[114822,"23442","2010-10-01","69",40,50,4320.00]
[114822,"23440","2010-10-01","69",10,50,1080.00]
[114822,"23440","2010-10-01","70",20,50,2160.00]
[114822,"23448","2010-10-01","52",4,50,688.00]
[114822,"23448","2010-10-01","53",4,50,688.00]
[0,"23435","2010-10-01",null,0,50,0.00]
[114822,"23443","2010-10-01","52",15,50,2580.00]
[114822,"23443","2010-10-01","53",5,50,860.00]
[114822,"23443","2010-10-01","15",15,50,1260.00]
[114822,"23443","2010-10-01","28",5,50,270.00]
[114822,"23391","2010-10-01","52",8,50,1376.00]
[114822,"23416","2010-10-01","69",10,50,1080.00]
[114822,"23416","2010-10-01","70",5,50,540.00]
[114822,"23427","2010-10-01","70",8,50,864.00]
[114822,"23434","2010-10-01","69",10,50,1080.00]
[114822,"23434","2010-10-01","70",10,50,1080.00]
[114822,"23446","2010-10-01","26",1,50,590.00]
[114822,"23449","2010-10-01","9",40,50,9360.00]
[114822,"23449","2010-10-01","66",20,50,1080.00]
[114822,"23444","2010-10-01","52",5,50,860.00]
[114822,"23444","2010-10-01","53",5,50,860.00]
[114850,"23453","2010-10-02","69",1,49,108.00]
[114850,"23453","2010-10-02","70",2,49,216.00]
[114851,"23450","2010-10-02","52",10,50,1720.00]
[114851,"23450","2010-10-02","53",10,50,1720.00]
[114851,"23451","2010-10-02","69",2,50,216.00]
[114851,"23451","2010-10-02","70",2,50,216.00]
[114851,"23452","2010-10-02","26",1,50,590.00]
[114882,null,"2010-10-04",null,null,49,null]
[114883,"23432","2010-10-04","26",1,50,590.00]
[114883,"23456","2010-10-04","52",5,50,860.00]
[114883,"23457","2010-10-04","52",6,50,1032.00]
[114883,"23457","2010-10-04","53",4,50,688.00]
[114883,"23457","2010-10-04","15",5,50,420.00]
[114883,"23455","2010-10-04","69",1,50,108.00]
[114883,"23455","2010-10-04","35",1,50,84.00]
[114883,"23447","2010-10-04","66",4,50,216.00]
[114883,"23447","2010-10-04","28",2,50,108.00]
[0,"23436","2010-10-04",null,0,50,0.00]
[114911,null,"2010-10-05",null,null,49,null]
[114912,"23460","2010-10-05","1",2,50,432.00]
[114912,"23460","2010-10-05","52",25,50,4300.00]
[114912,"23460","2010-10-05","44",65,50,15600.00]
[114912,"23460","2010-10-05","53",110,50,18920.00]
[114912,"23460","2010-10-05","70",2,50,216.00]
[114912,"23460","2010-10-05","50",2,50,240.00]
[114912,"23460","2010-10-05","9",4,50,936.00]
[114941,null,"2010-10-06",null,null,49,null]
[114942,"23463","2010-10-06","26",1,50,590.00]
[114942,"23464","2010-10-06","10",15,50,1260.00]
[114942,"23464","2010-10-06","11",13,50,1092.00]
[114970,"23469","2010-10-07","69",30,49,3240.00]
[114970,"23462","2010-10-07","69",15,49,1620.00]
[114971,"23472","2010-10-07","52",10,50,1720.00]
[114971,"23472","2010-10-07","39",3,50,702.00]
[114971,"23472","2010-10-07","53",10,50,1720.00]
[114971,"23472","2010-10-07","15",7,50,588.00]
[114971,"23468","2010-10-07","28",10,50,540.00]
[114971,"23075","2010-10-07","69",35,50,3780.00]
[114971,"23075","2010-10-07","70",15,50,1620.00]
[114971,"23441","2010-10-07","69",8,50,864.00]
[114971,"23441","2010-10-07","70",7,50,756.00]
[114971,"23441","2010-10-07","35",8,50,672.00]
[114971,"23441","2010-10-07","29",1,50,80.00]
[114971,"23475","2010-10-07","1",3,50,648.00]
[114971,"23475","2010-10-07","44",7,50,1680.00]
[114971,"23475","2010-10-07","53",10,50,1720.00]
[114971,"23467","2010-10-07","52",5,50,860.00]
[114971,"23467","2010-10-07","53",10,50,1720.00]
[114971,"23467","2010-10-07","66",4,50,216.00]
[114999,"23477","2010-10-08","1",2,49,432.00]
[114999,"23477","2010-10-08","52",3,49,516.00]
[114999,"23477","2010-10-08","44",7,49,1680.00]
[114999,"23477","2010-10-08","53",30,49,5160.00]
[114999,"23477","2010-10-08","70",150,49,16200.00]
[114999,"23477","2010-10-08","9",5,49,1170.00]
[115000,"23479","2010-10-08","69",10,50,1080.00]
[115000,"23478","2010-10-08","52",5,50,860.00]
[115000,"23465","2010-10-08","52",2,50,344.00]
[115000,"23371","2010-10-08","52",4,50,688.00]
[115000,"23371","2010-10-08","53",4,50,688.00]
[115000,"23474","2010-10-08","69",10,50,1080.00]
[115000,"23474","2010-10-08","70",10,50,1080.00]
[115000,"23481","2010-10-08","69",10,50,1080.00]
[115000,"23481","2010-10-08","70",5,50,540.00]
[115000,"23473","2010-10-08","11",6,50,504.00]
[115000,"23476","2010-10-08","52",7,50,1204.00]
[115000,"23476","2010-10-08","53",8,50,1376.00]
[115028,"23485","2010-10-09","69",8,49,864.00]
[115028,"23485","2010-10-09","70",4,49,432.00]
[115028,"23484","2010-10-09","69",15,49,1620.00]
[115028,"23484","2010-10-09","70",15,49,1620.00]
[115029,"23486","2010-10-09","69",10,50,1080.00]
[115029,"23486","2010-10-09","70",5,50,540.00]
[115029,"23482","2010-10-09","52",2,50,344.00]
[115029,"23482","2010-10-09","53",13,50,2236.00]
[115029,"23480","2010-10-09","52",8,50,1376.00]
[115029,"23480","2010-10-09","53",7,50,1204.00]
[115029,"23480","2010-10-09","15",10,50,840.00]
[115029,"23488","2010-10-09","69",3,50,324.00]
[115029,"23488","2010-10-09","70",5,50,540.00]
[115029,"23487","2010-10-09","69",8,50,864.00]
[115029,"23487","2010-10-09","70",12,50,1296.00]
[115057,"23461","2010-10-11","69",5,49,540.00]
[115057,"23461","2010-10-11","70",5,49,540.00]
[115057,"23459","2010-10-11","52",10,49,1720.00]
[115057,"23459","2010-10-11","53",10,49,1720.00]
[115057,"23493","2010-10-11","69",20,49,2160.00]
[115058,"23466","2010-10-11","69",8,50,864.00]
[115058,"23495","2010-10-11","69",5,50,540.00]
[0,"23490","2010-10-12",null,0,49,0.00]
[115087,"23496","2010-10-12","26",2,50,1180.00]
[115087,"23497","2010-10-12","26",1,50,590.00]
[115087,"23483","2010-10-12","26",1,50,590.00]
[115087,"23501","2010-10-12","1",5,50,1080.00]
[115087,"23501","2010-10-12","52",20,50,3440.00]
[115087,"23501","2010-10-12","34",2,50,408.00]
[115087,"23501","2010-10-12","44",65,50,15600.00]
[115087,"23501","2010-10-12","53",115,50,19780.00]
[115087,"23501","2010-10-12","70",2,50,216.00]
[115087,"23501","2010-10-12","50",1,50,120.00]
[115087,"23501","2010-10-12","9",4,50,936.00]
[115116,null,"2010-10-13",null,null,49,null]
[115117,"23508","2010-10-13","10",6,50,504.00]
[115117,"23508","2010-10-13","11",5,50,420.00]
[0,"23499","2010-10-14",null,0,49,0.00]
[115144,"23510","2010-10-14","52",20,49,3440.00]
[115144,"23510","2010-10-14","44",20,49,4800.00]
[115144,"23510","2010-10-14","53",160,49,27520.00]
[115144,"23510","2010-10-14","70",10,49,1080.00]
[115144,"23510","2010-10-14","9",40,49,9360.00]
[115144,"23503","2010-10-14","69",15,49,1620.00]
[115144,"23503","2010-10-14","70",15,49,1620.00]
[115144,"23509","2010-10-14","44",5,49,1200.00]
[115144,"23509","2010-10-14","53",30,49,5160.00]
[115144,"23509","2010-10-14","70",120,49,12960.00]
[115144,"23509","2010-10-14","9",3,49,702.00]
[115145,"23454","2010-10-14","69",9,50,972.00]
[115145,"23454","2010-10-14","70",6,50,648.00]
[115145,"23504","2010-10-14","52",6,50,1032.00]
[115145,"23504","2010-10-14","53",9,50,1548.00]
[115145,"23504","2010-10-14","66",2,50,108.00]
[115145,"23504","2010-10-14","28",1,50,54.00]
[0,"23494","2010-10-14",null,0,50,0.00]
[0,"23500","2010-10-14",null,0,50,0.00]
[115145,"23516","2010-10-14","69",7,50,756.00]
[115173,"23517","2010-10-15","69",1,49,108.00]
[115173,"23517","2010-10-15","70",1,49,108.00]
[115173,"23517","2010-10-15","35",1,49,84.00]
[115173,"23489","2010-10-15","69",10,49,1080.00]
[115173,"23489","2010-10-15","70",10,49,1080.00]
[115173,"23506","2010-10-15","69",10,49,1080.00]
[115173,"23512","2010-10-15","9",30,49,7020.00]
[115173,"23512","2010-10-15","15",10,49,840.00]
[115173,"23529","2010-10-15","9",50,49,11700.00]
[115174,"23513","2010-10-15","52",2,50,344.00]
[115174,"23513","2010-10-15","53",7,50,1204.00]
[115174,"23523","2010-10-15","69",15,50,1620.00]
[115174,"23523","2010-10-15","70",5,50,540.00]
[115174,"23471","2010-10-15","69",10,50,1080.00]
[115174,"23471","2010-10-15","70",10,50,1080.00]
[115174,"23514","2010-10-15","52",10,50,1720.00]
[115174,"23515","2010-10-15","52",1,50,172.00]
[115174,"23515","2010-10-15","53",1,50,172.00]
[115174,"23518","2010-10-15","69",25,50,2700.00]
[115174,"23518","2010-10-15","70",25,50,2700.00]
[115174,"23522","2010-10-15","52",5,50,860.00]
[115174,"23522","2010-10-15","26",1,50,590.00]
[115174,"23525","2010-10-15","69",6,50,648.00]
[115174,"23519","2010-10-15","69",4,50,432.00]
[115203,"23539","2010-10-16","52",3,49,516.00]
[115203,"23539","2010-10-16","70",2,49,216.00]
[0,"23537","2010-10-16",null,0,49,0.00]
[115203,"23536","2010-10-16","70",10,49,1080.00]
[115204,"23538","2010-10-16","69",5,50,540.00]
[0,"23535","2010-10-16",null,0,50,0.00]
[115204,"23534","2010-10-16","52",10,50,1720.00]
[115204,"23534","2010-10-16","53",10,50,1720.00]
[115204,"23534","2010-10-16","15",5,50,420.00]
[115204,"23526","2010-10-16","70",10,50,1080.00]
[115204,"23527","2010-10-16","69",2,50,216.00]
[115204,"23528","2010-10-16","1",2,50,432.00]
[115204,"23528","2010-10-16","52",3,50,516.00]
[115204,"23528","2010-10-16","44",3,50,720.00]
[115204,"23528","2010-10-16","53",15,50,2580.00]
[115204,"23530","2010-10-16","9",20,50,4680.00]
[115204,"23531","2010-10-16","69",30,50,3240.00]
[115204,"23531","2010-10-16","70",10,50,1080.00]
[115204,"23531","2010-10-16","66",10,50,540.00]
[115204,"23531","2010-10-16","11",5,50,420.00]
[115204,"23531","2010-10-16","68",5,50,360.00]
[115204,"23531","2010-10-16","56",5,50,330.00]
[115204,"23533","2010-10-16","26",1,50,590.00]
[115235,"23532","2010-10-18","66",40,49,2160.00]
[115235,"23532","2010-10-18","28",10,49,540.00]
[115236,"23544","2010-10-18","69",6,50,648.00]
[115236,"23544","2010-10-18","70",4,50,432.00]
[115236,"23543","2010-10-18","1",60,50,12960.00]
[115236,"23543","2010-10-18","52",50,50,8600.00]
[115236,"23543","2010-10-18","53",40,50,6880.00]
[115236,"23543","2010-10-18","9",10,50,2340.00]
[115236,"23542","2010-10-18","35",2,50,168.00]
[115236,"23542","2010-10-18","29",2,50,160.00]
[115236,"23542","2010-10-18","18",2,50,186.00]
[115263,"23556","2010-10-19","69",10,49,1080.00]
[115264,"23547","2010-10-19","44",10,50,2400.00]
[115264,"23549","2010-10-19","10",14,50,1176.00]
[115264,"23551","2010-10-19","26",2,50,1180.00]
[115264,"23554","2010-10-19","1",6,50,1296.00]
[115264,"23554","2010-10-19","52",20,50,3440.00]
[115264,"23554","2010-10-19","69",30,50,3240.00]
[115264,"23554","2010-10-19","34",2,50,408.00]
[115264,"23554","2010-10-19","44",60,50,14400.00]
[115264,"23554","2010-10-19","53",110,50,18920.00]
[115264,"23554","2010-10-19","70",35,50,3780.00]
[115264,"23554","2010-10-19","50",1,50,120.00]
[115264,"23554","2010-10-19","9",5,50,1170.00]
[115293,null,"2010-10-20",null,null,49,null]
[115294,null,"2010-10-20",null,null,50,null]
[115324,"23565","2010-10-21","1",18,49,3888.00]
[115324,"23565","2010-10-21","44",12,49,2880.00]
[115324,"23565","2010-10-21","53",30,49,5160.00]
[115324,"23565","2010-10-21","70",150,49,16200.00]
[115325,"23562","2010-10-21","69",20,50,2160.00]
[115325,"23558","2010-10-21","69",8,50,864.00]
[115325,"23558","2010-10-21","35",3,50,252.00]
[0,"23552","2010-10-21",null,0,50,0.00]
[115325,"23540","2010-10-21","69",3,50,324.00]
[115325,"23540","2010-10-21","70",7,50,756.00]
[115325,"23520","2010-10-21","69",5,50,540.00]
[115325,"23520","2010-10-21","70",15,50,1620.00]
[115325,"23569","2010-10-21","26",2,50,1180.00]
[115325,"23569","2010-10-21","35",1,50,84.00]
[115325,"23569","2010-10-21","29",2,50,160.00]
[115325,"23569","2010-10-21","18",1,50,93.00]
[115325,"23567","2010-10-21","52",10,50,1720.00]
[115325,"23567","2010-10-21","69",5,50,540.00]
[115325,"23567","2010-10-21","53",10,50,1720.00]
[115325,"23567","2010-10-21","70",5,50,540.00]
[115325,"23563","2010-10-21","35",2,50,168.00]
[115325,"23561","2010-10-21","69",6,50,648.00]
[115325,"23561","2010-10-21","70",6,50,648.00]
[115325,"23564","2010-10-21","52",10,50,1720.00]
[115325,"23564","2010-10-21","53",10,50,1720.00]
[115352,"23575","2010-10-22","1",3,49,648.00]
[115352,"23575","2010-10-22","44",12,49,2880.00]
[115352,"23575","2010-10-22","53",30,49,5160.00]
[115352,"23575","2010-10-22","70",150,49,16200.00]
[115352,"23575","2010-10-22","9",15,49,3510.00]
[115352,"23566","2010-10-22","9",20,49,4680.00]
[115352,"23566","2010-10-22","15",10,49,840.00]
[115352,"23559","2010-10-22","9",10,49,2340.00]
[115352,"23505","2010-10-22","70",20,49,2160.00]
[115352,"23576","2010-10-22","69",5,49,540.00]
[115352,"23576","2010-10-22","70",10,49,1080.00]
[0,"23573","2010-10-22",null,0,50,0.00]
[115353,"23568","2010-10-22","69",12,50,1296.00]
[115353,"23583","2010-10-22","53",10,50,1720.00]
[115353,"23585","2010-10-22","52",20,50,3440.00]
[115353,"23585","2010-10-22","53",10,50,1720.00]
[115353,"23585","2010-10-22","54",15,50,3600.00]
[115353,"23580","2010-10-22","69",4,50,432.00]
[115353,"23580","2010-10-22","70",2,50,216.00]
[115353,"23582","2010-10-22","69",5,50,540.00]
[115353,"23586","2010-10-22","69",5,50,540.00]
[0,"23574","2010-10-22",null,0,50,0.00]
[115353,"23524","2010-10-22","70",13,50,1404.00]
[115353,"23521","2010-10-22","69",10,50,1080.00]
[115353,"23521","2010-10-22","70",10,50,1080.00]
[115353,"23521","2010-10-22","26",2,50,1180.00]
[115353,"23584","2010-10-22","69",10,50,1080.00]
[115353,"23548","2010-10-22","52",30,50,5160.00]
[115353,"23548","2010-10-22","66",10,50,540.00]
[115353,"23548","2010-10-22","68",10,50,720.00]
[115382,"23591","2010-10-23","69",3,49,324.00]
[115382,"23591","2010-10-23","70",4,49,432.00]
[115383,"23590","2010-10-23","69",5,50,540.00]
[0,"23596","2010-10-23",null,0,50,0.00]
[115383,"23587","2010-10-23","52",8,50,1376.00]
[115383,"23587","2010-10-23","53",7,50,1204.00]
[115383,"23587","2010-10-23","15",10,50,840.00]
[115383,"23589","2010-10-23","26",1,50,590.00]
[115383,"23588","2010-10-23","69",8,50,864.00]
[115383,"23588","2010-10-23","70",2,50,216.00]
[115411,null,"2010-10-25",null,null,49,null]
[0,"23572","2010-10-25",null,0,50,0.00]
[115439,"23507","2010-10-26","1",2,49,432.00]
[115439,"23507","2010-10-26","52",2,49,344.00]
[115439,"23507","2010-10-26","44",2,49,480.00]
[115439,"23507","2010-10-26","53",4,49,688.00]
[115439,"23603","2010-10-26","52",7,49,1204.00]
[115439,"23603","2010-10-26","53",8,49,1376.00]
[115439,"23602","2010-10-26","1",2,49,432.00]
[115439,"23602","2010-10-26","69",5,49,540.00]
[115439,"23602","2010-10-26","53",5,49,860.00]
[115439,"23602","2010-10-26","70",10,49,1080.00]
[115439,"23581","2010-10-26","52",10,49,1720.00]
[115439,"23581","2010-10-26","53",10,49,1720.00]
[115439,"23581","2010-10-26","9",5,49,1170.00]
[115439,"23605","2010-10-26","1",6,49,1296.00]
[115439,"23605","2010-10-26","52",35,49,6020.00]
[115439,"23605","2010-10-26","69",5,49,540.00]
[115439,"23605","2010-10-26","34",2,49,408.00]
[115439,"23605","2010-10-26","44",70,49,16800.00]
[115439,"23605","2010-10-26","53",120,49,20640.00]
[115439,"23605","2010-10-26","70",20,49,2160.00]
[115439,"23605","2010-10-26","9",4,49,936.00]
[115440,null,"2010-10-26",null,null,50,null]
[115469,null,"2010-10-27",null,null,49,null]
[0,"23610","2010-10-27",null,0,50,0.00]
[115470,"23612","2010-10-27","53",65,50,11180.00]
[0,"23498","2010-10-27",null,0,50,0.00]
[115498,"23621","2010-10-28","53",6,49,1032.00]
[115498,"23621","2010-10-28","70",17,49,1836.00]
[115498,"23593","2010-10-28","52",5,49,860.00]
[115498,"23593","2010-10-28","53",10,49,1720.00]
[115498,"23592","2010-10-28","52",10,49,1720.00]
[115498,"23592","2010-10-28","53",10,49,1720.00]
[115498,"23618","2010-10-28","9",20,49,4680.00]
[115498,"23618","2010-10-28","15",5,49,420.00]
[115498,"23617","2010-10-28","1",3,49,648.00]
[115498,"23617","2010-10-28","44",10,49,2400.00]
[115498,"23617","2010-10-28","53",30,49,5160.00]
[115498,"23617","2010-10-28","70",200,49,21600.00]
[115498,"23617","2010-10-28","9",10,49,2340.00]
[115499,"23470","2010-10-28","69",15,50,1620.00]
[115499,"23577","2010-10-28","69",10,50,1080.00]
[115499,"23577","2010-10-28","70",15,50,1620.00]
[115499,"23598","2010-10-28","69",12,50,1296.00]
[115499,"23595","2010-10-28","1",5,50,1080.00]
[115499,"23595","2010-10-28","52",5,50,860.00]
[115499,"23595","2010-10-28","53",5,50,860.00]
[115499,"23595","2010-10-28","35",5,50,420.00]
[115499,"23595","2010-10-28","10",5,50,420.00]
[115499,"23595","2010-10-28","18",5,50,465.00]
[115499,"23595","2010-10-28","16",5,50,450.00]
[115499,"23595","2010-10-28","27",5,50,270.00]
[115499,"23604","2010-10-28","52",10,50,1720.00]
[115499,"23604","2010-10-28","53",15,50,2580.00]
[115499,"23604","2010-10-28","9",2,50,468.00]
[115499,"23604","2010-10-28","35",2,50,168.00]
[115499,"23604","2010-10-28","66",2,50,108.00]
[115499,"23604","2010-10-28","27",1,50,54.00]
[115499,"23604","2010-10-28","28",2,50,108.00]
[115499,"23615","2010-10-28","52",8,50,1376.00]
[115499,"23615","2010-10-28","53",12,50,2064.00]
[115499,"23615","2010-10-28","66",4,50,216.00]
[115499,"23615","2010-10-28","57",2,50,108.00]
[115499,"23614","2010-10-28","35",10,50,840.00]
[115499,"23614","2010-10-28","29",10,50,800.00]
[115499,"23614","2010-10-28","18",15,50,1395.00]
[115499,"23614","2010-10-28","28",10,50,540.00]
[115499,"23616","2010-10-28","10",16,50,1344.00]
[115499,"23616","2010-10-28","11",10,50,840.00]
[115499,"23619","2010-10-28","69",8,50,864.00]
[115499,"23619","2010-10-28","70",7,50,756.00]
[115528,"23625","2010-10-29","52",5,49,860.00]
[115528,"23625","2010-10-29","44",5,49,1200.00]
[115528,"23625","2010-10-29","68",10,49,720.00]
[115528,"23606","2010-10-29","26",1,49,590.00]
[115528,"23607","2010-10-29","26",1,49,590.00]
[115528,"23553","2010-10-29","69",4,49,432.00]
[115528,"23553","2010-10-29","70",6,49,648.00]
[115529,"23627","2010-10-29","28",10,50,540.00]
[115529,"23630","2010-10-29","52",10,50,1720.00]
[115529,"23630","2010-10-29","53",5,50,860.00]
[115529,"23630","2010-10-29","15",5,50,420.00]
[115529,"23623","2010-10-29","69",8,50,864.00]
[115529,"23623","2010-10-29","70",7,50,756.00]
[115529,"23622","2010-10-29","69",3,50,324.00]
[115529,"23622","2010-10-29","50",3,50,360.00]
[115529,"23622","2010-10-29","51",1,50,120.00]
[0,"23624","2010-10-29",null,0,50,0.00]
[115529,"23599","2010-10-29","69",10,50,1080.00]
[115529,"23579","2010-10-29","69",2,50,216.00]
[115529,"23579","2010-10-29","70",1,50,108.00]
[115529,"23579","2010-10-29","26",1,50,590.00]
[0,"23628","2010-10-29",null,0,50,0.00]
[115529,"23629","2010-10-29","52",10,50,1720.00]
[115556,"23639","2010-10-30","69",15,49,1620.00]
[115556,"23639","2010-10-30","70",15,49,1620.00]
[115556,"23638","2010-10-30","26",1,49,590.00]
[115556,"23637","2010-10-30","69",10,49,1080.00]
[115556,"23637","2010-10-30","44",15,49,3600.00]
[115556,"23637","2010-10-30","70",15,49,1620.00]
[115556,"23637","2010-10-30","9",20,49,4680.00]
[115556,"23634","2010-10-30","1",10,49,2160.00]
[115556,"23634","2010-10-30","52",5,49,860.00]
[115556,"23634","2010-10-30","53",15,49,2580.00]
[115556,"23634","2010-10-30","9",2,49,468.00]
[115556,"23631","2010-10-30","69",10,49,1080.00]
[115556,"23643","2010-10-30","53",20,49,3440.00]
[115556,"23643","2010-10-30","9",12,49,2808.00]
[115557,"23640","2010-10-30","52",5,50,860.00]
[115557,"23640","2010-10-30","53",5,50,860.00]
[115557,"23632","2010-10-30","1",2,50,432.00]
[115557,"23632","2010-10-30","52",3,50,516.00]
[115557,"23632","2010-10-30","44",4,50,960.00]
[115557,"23632","2010-10-30","53",6,50,1032.00]
[115557,"23633","2010-10-30","52",10,50,1720.00]
[115557,"23633","2010-10-30","53",8,50,1376.00]
[115557,"23633","2010-10-30","29",1,50,80.00]
[115557,"23635","2010-10-30","69",10,50,1080.00]
[115557,"23641","2010-10-30","69",8,50,864.00]
[115587,"23647","2010-11-01","1",6,50,1296.00]
[115587,"23647","2010-11-01","52",25,50,4300.00]
[115587,"23647","2010-11-01","34",2,50,408.00]
[115587,"23647","2010-11-01","44",65,50,15600.00]
[115587,"23647","2010-11-01","53",115,50,19780.00]
[115587,"23647","2010-11-01","9",4,50,936.00]
[115586,"23644","2010-11-01","1",10,49,2160.00]
[115586,"23644","2010-11-01","52",10,49,1720.00]
[115586,"23644","2010-11-01","44",10,49,2400.00]
[115586,"23644","2010-11-01","53",20,49,3440.00]
[115586,"23645","2010-11-01","69",5,49,540.00]
[115586,"23645","2010-11-01","70",10,49,1080.00]
[115586,"23600","2010-11-01","70",20,49,2160.00]
[115586,"23545","2010-11-01","70",80,49,8640.00]
[115586,"23545","2010-11-01","9",20,49,4680.00]
[115586,"23545","2010-11-01","15",10,49,840.00]
[115586,"23648","2010-11-01","52",5,49,860.00]
[115586,"23648","2010-11-01","53",15,49,2580.00]
[115614,"23650","2010-11-03","44",1,49,240.00]
[115614,"23650","2010-11-03","9",3,49,702.00]
[115614,"23234","2010-11-03","69",50,49,5400.00]
[115614,"23234","2010-11-03","70",50,49,5400.00]
[115614,"23234","2010-11-03","35",15,49,1260.00]
[115614,"23234","2010-11-03","29",4,49,320.00]
[115614,"23594","2010-11-03","35",7,49,588.00]
[115614,"23594","2010-11-03","29",4,49,320.00]
[115615,"23652","2010-11-03","28",2,50,108.00]
[115615,"23655","2010-11-03","26",1,50,590.00]
[115615,"23654","2010-11-03","69",4,50,432.00]
[115615,"23654","2010-11-03","70",4,50,432.00]
[115644,"23458","2010-11-04","52",10,49,1720.00]
[115644,"23458","2010-11-04","53",40,49,6880.00]
[115644,"23550","2010-11-04","69",10,49,1080.00]
[115644,"23550","2010-11-04","70",5,49,540.00]
[115644,"23609","2010-11-04","69",2,49,216.00]
[115644,"23609","2010-11-04","70",4,49,432.00]
[115644,"23626","2010-11-04","70",10,49,1080.00]
[115645,"23597","2010-11-04","52",25,50,4300.00]
[115645,"23597","2010-11-04","53",25,50,4300.00]
[115645,"23555","2010-11-04","69",10,50,1080.00]
[115645,"23555","2010-11-04","70",15,50,1620.00]
[115645,"23651","2010-11-04","69",5,50,540.00]
[115645,"23651","2010-11-04","70",10,50,1080.00]
[115645,"23657","2010-11-04","69",10,50,1080.00]
[115645,"23657","2010-11-04","70",6,50,648.00]
[115645,"23659","2010-11-04","69",10,50,1080.00]
[115645,"23659","2010-11-04","70",5,50,540.00]
[115645,"23653","2010-11-04","69",2,50,216.00]
[115645,"23653","2010-11-04","70",3,50,324.00]
[115645,"23656","2010-11-04","52",8,50,1376.00]
[115645,"23656","2010-11-04","53",12,50,2064.00]
[115645,"23656","2010-11-04","66",4,50,216.00]
[115645,"23656","2010-11-04","57",2,50,108.00]
[115645,"23661","2010-11-04","26",1,50,590.00]
[115645,"23662","2010-11-04","26",2,50,1180.00]
[115645,"23663","2010-11-04","1",2,50,432.00]
[115645,"23663","2010-11-04","44",10,50,2400.00]
[115645,"23663","2010-11-04","53",30,50,5160.00]
[115645,"23663","2010-11-04","70",200,50,21600.00]
[115645,"23663","2010-11-04","9",5,50,1170.00]
[115676,"23667","2010-11-05","70",5,49,540.00]
[115676,"23668","2010-11-05","69",13,49,1404.00]
[115676,"23668","2010-11-05","70",12,49,1296.00]
[115676,"23671","2010-11-05","52",10,49,1720.00]
[115676,"23671","2010-11-05","44",12,49,2880.00]
[115676,"23671","2010-11-05","53",60,49,10320.00]
[115676,"23658","2010-11-05","69",10,49,1080.00]
[115676,"23658","2010-11-05","70",10,49,1080.00]
[115676,"23642","2010-11-05","9",35,49,8190.00]
[115676,"23642","2010-11-05","15",10,49,840.00]
[115677,"23676","2010-11-05","69",70,50,7560.00]
[115677,"23676","2010-11-05","70",30,50,3240.00]
[115677,"23666","2010-11-05","52",10,50,1720.00]
[115677,"23666","2010-11-05","53",8,50,1376.00]
[115677,"23666","2010-11-05","9",2,50,468.00]
[115677,"23636","2010-11-05","52",6,50,1032.00]
[115677,"23669","2010-11-05","52",8,50,1376.00]
[115677,"23669","2010-11-05","53",7,50,1204.00]
[115677,"23669","2010-11-05","15",10,50,840.00]
[115677,"23670","2010-11-05","52",3,50,516.00]
[115677,"23670","2010-11-05","53",13,50,2236.00]
[115677,"23665","2010-11-05","69",5,50,540.00]
[115677,"23665","2010-11-05","70",8,50,864.00]
[115677,"23646","2010-11-05","69",5,50,540.00]
[115677,"23646","2010-11-05","70",5,50,540.00]
[115677,"23673","2010-11-05","69",10,50,1080.00]
[115677,"23673","2010-11-05","70",5,50,540.00]
[115677,"23677","2010-11-05","69",2,50,216.00]
[115677,"23677","2010-11-05","70",2,50,216.00]
[115704,"23679","2010-11-06","52",25,49,4300.00]
[115704,"23679","2010-11-06","44",50,49,12000.00]
[115704,"23679","2010-11-06","53",175,49,30100.00]
[0,"23681","2010-11-06",null,0,50,0.00]
[115705,"23680","2010-11-06","1",2,50,432.00]
[115705,"23680","2010-11-06","52",4,50,688.00]
[115705,"23680","2010-11-06","44",3,50,720.00]
[115705,"23680","2010-11-06","53",6,50,1032.00]
[115705,"23683","2010-11-06","69",3,50,324.00]
[115705,"23683","2010-11-06","70",3,50,324.00]
[115705,"23678","2010-11-06","69",2,50,216.00]
[115705,"23678","2010-11-06","70",3,50,324.00]
[115705,"23684","2010-11-06","69",4,50,432.00]
[115705,"23684","2010-11-06","70",2,50,216.00]
[115705,"23685","2010-11-06","69",2,50,216.00]
[115705,"23685","2010-11-06","70",4,50,432.00]
[115705,"23686","2010-11-06","69",6,50,648.00]
[115735,"23691","2010-11-08","69",10,50,1080.00]
[115734,null,"2010-11-08",null,null,49,null]
[115762,null,"2010-11-09",null,null,49,null]
[115763,"23700","2010-11-09","1",4,50,864.00]
[115763,"23700","2010-11-09","52",40,50,6880.00]
[115763,"23700","2010-11-09","69",3,50,324.00]
[115763,"23700","2010-11-09","34",2,50,408.00]
[115763,"23700","2010-11-09","44",65,50,15600.00]
[115763,"23700","2010-11-09","53",120,50,20640.00]
[115763,"23700","2010-11-09","70",2,50,216.00]
[115763,"23700","2010-11-09","9",4,50,936.00]
[115792,"23682","2010-11-10","69",4,49,432.00]
[115792,"23682","2010-11-10","70",6,49,648.00]
[115792,"23693","2010-11-10","69",2,49,216.00]
[115792,"23693","2010-11-10","70",2,49,216.00]
[115793,"23704","2010-11-10","52",7,50,1204.00]
[115793,"23704","2010-11-10","53",7,50,1204.00]
[115793,"23704","2010-11-10","9",1,50,234.00]
[115793,"23705","2010-11-10","69",2,50,216.00]
[115793,"23705","2010-11-10","70",2,50,216.00]
[115793,"23694","2010-11-10","69",10,50,1080.00]
[115793,"23694","2010-11-10","70",10,50,1080.00]
[115793,"23687","2010-11-10","69",10,50,1080.00]
[115793,"23687","2010-11-10","70",10,50,1080.00]
[115793,"23701","2010-11-10","69",5,50,540.00]
[115793,"23701","2010-11-10","70",5,50,540.00]
[115821,"23570","2010-11-11","52",20,49,3440.00]
[115821,"23570","2010-11-11","53",20,49,3440.00]
[115821,"23601","2010-11-11","70",100,49,10800.00]
[115821,"23664","2010-11-11","69",30,49,3240.00]
[115821,"23664","2010-11-11","70",30,49,3240.00]
[115821,"23714","2010-11-11","1",1,49,216.00]
[115821,"23714","2010-11-11","44",8,49,1920.00]
[115821,"23714","2010-11-11","53",25,49,4300.00]
[115821,"23714","2010-11-11","70",150,49,16200.00]
[115821,"23714","2010-11-11","9",3,49,702.00]
[115822,"23711","2010-11-11","69",26,50,2808.00]
[115822,"23709","2010-11-11","1",20,50,4320.00]
[115822,"23709","2010-11-11","52",7,50,1204.00]
[115822,"23709","2010-11-11","44",5,50,1200.00]
[115822,"23709","2010-11-11","53",3,50,516.00]
[115822,"23709","2010-11-11","9",5,50,1170.00]
[0,"23702","2010-11-11",null,0,50,0.00]
[115822,"23620","2010-11-11","69",30,50,3240.00]
[115851,"23728","2010-11-12","1",20,49,4320.00]
[115851,"23728","2010-11-12","52",40,49,6880.00]
[115851,"23728","2010-11-12","44",20,49,4800.00]
[115851,"23728","2010-11-12","53",70,49,12040.00]
[115851,"23728","2010-11-12","9",15,49,3510.00]
[115851,"23725","2010-11-12","52",5,49,860.00]
[115851,"23725","2010-11-12","69",5,49,540.00]
[115851,"23725","2010-11-12","53",10,49,1720.00]
[115851,"23725","2010-11-12","70",10,49,1080.00]
[115851,"23722","2010-11-12","70",7,49,756.00]
[115851,"23712","2010-11-12","69",3,49,324.00]
[115851,"23712","2010-11-12","70",2,49,216.00]
[115851,"23713","2010-11-12","69",3,49,324.00]
[115851,"23713","2010-11-12","70",3,49,324.00]
[115851,"23690","2010-11-12","70",11,49,1188.00]
[115851,"23695","2010-11-12","69",5,49,540.00]
[115851,"23695","2010-11-12","70",5,49,540.00]
[115851,"23675","2010-11-12","69",5,49,540.00]
[115851,"23675","2010-11-12","70",5,49,540.00]
[115851,"23674","2010-11-12","70",20,49,2160.00]
[115851,"23716","2010-11-12","69",5,49,540.00]
[115851,"23717","2010-11-12","69",7,49,756.00]
[115851,"23724","2010-11-12","9",25,49,5850.00]
[115851,"23710","2010-11-12","69",20,49,2160.00]
[115851,"23710","2010-11-12","70",80,49,8640.00]
[115851,"23710","2010-11-12","66",10,49,540.00]
[115851,"23710","2010-11-12","68",20,49,1440.00]
[115851,"23715","2010-11-12","35",1,49,84.00]
[115852,"23730","2010-11-12","69",6,50,648.00]
[115852,"23730","2010-11-12","70",2,50,216.00]
[115852,"23719","2010-11-12","11",15,50,1260.00]
[115852,"23660","2010-11-12","69",3,50,324.00]
[115852,"23660","2010-11-12","70",3,50,324.00]
[115852,"23688","2010-11-12","69",5,50,540.00]
[115852,"23688","2010-11-12","70",5,50,540.00]
[115852,"23608","2010-11-12","69",20,50,2160.00]
[115852,"23721","2010-11-12","9",10,50,2340.00]
[115852,"23729","2010-11-12","53",10,50,1720.00]
[115852,"23720","2010-11-12","44",20,50,4800.00]
[115852,"23720","2010-11-12","53",10,50,1720.00]
[0,"23726","2010-11-12",null,0,50,0.00]
[115852,"23718","2010-11-12","69",50,50,5400.00]
[115852,"23731","2010-11-12","69",3,50,324.00]
[115852,"23731","2010-11-12","70",2,50,216.00]
[115882,"23739","2010-11-13","52",3,49,516.00]
[115882,"23739","2010-11-13","53",3,49,516.00]
[115882,"23708","2010-11-13","70",15,49,1620.00]
[115882,"23708","2010-11-13","35",5,49,420.00]
[115882,"23736","2010-11-13","9",15,49,3510.00]
[115883,"23740","2010-11-13","52",1,50,172.00]
[115883,"23740","2010-11-13","69",10,50,1080.00]
[115883,"23740","2010-11-13","53",1,50,172.00]
[115883,"23740","2010-11-13","70",10,50,1080.00]
[115883,"23743","2010-11-13","66",5,50,270.00]
[115883,"23743","2010-11-13","15",5,50,420.00]
[115883,"23743","2010-11-13","68",5,50,360.00]
[115883,"23737","2010-11-13","69",7,50,756.00]
[115883,"23737","2010-11-13","70",5,50,540.00]
[115883,"23734","2010-11-13","26",1,50,590.00]
[115883,"23735","2010-11-13","69",3,50,324.00]
[115883,"23735","2010-11-13","70",3,50,324.00]
[115911,null,"2010-11-15",null,null,49,null]
[115912,"23744","2010-11-15","69",5,50,540.00]
[115912,"23744","2010-11-15","70",5,50,540.00]
[115939,null,"2010-11-16",null,null,49,null]
[115940,"23746","2010-11-16","52",8,50,1376.00]
[115940,"23746","2010-11-16","53",12,50,2064.00]
[115940,"23746","2010-11-16","66",4,50,216.00]
[115940,"23746","2010-11-16","57",2,50,108.00]
[115940,"23753","2010-11-16","52",200,50,34400.00]
[115940,"23753","2010-11-16","53",200,50,34400.00]
[115940,"23753","2010-11-16","9",200,50,46800.00]
[115940,"23749","2010-11-16","1",5,50,1080.00]
[115940,"23749","2010-11-16","52",25,50,4300.00]
[115940,"23749","2010-11-16","69",11,50,1188.00]
[115940,"23749","2010-11-16","44",55,50,13200.00]
[115940,"23749","2010-11-16","53",125,50,21500.00]
[115940,"23749","2010-11-16","70",30,50,3240.00]
[115940,"23749","2010-11-16","9",2,50,468.00]
[115969,"23755","2010-11-17","69",10,49,1080.00]
[115969,"23755","2010-11-17","70",30,49,3240.00]
[115969,"23755","2010-11-17","35",5,49,420.00]
[115969,"23755","2010-11-17","18",10,49,930.00]
[115969,"23747","2010-11-17","52",10,49,1720.00]
[115969,"23747","2010-11-17","53",10,49,1720.00]
[115969,"23723","2010-11-17","69",20,49,2160.00]
[115969,"23723","2010-11-17","70",10,49,1080.00]
[0,"23759","2010-11-17",null,0,49,0.00]
[115969,"23732","2010-11-17","70",50,49,5400.00]
[115969,"23732","2010-11-17","15",5,49,420.00]
[115970,"23758","2010-11-17","69",25,50,2700.00]
[115970,"23758","2010-11-17","70",25,50,2700.00]
[115970,"23751","2010-11-17","52",10,50,1720.00]
[115970,"23751","2010-11-17","53",10,50,1720.00]
[115970,"23751","2010-11-17","28",10,50,540.00]
[0,"23757","2010-11-17",null,0,50,0.00]
[115997,"23761","2010-11-18","9",40,49,9360.00]
[115997,"23546","2010-11-18","69",15,49,1620.00]
[115997,"23546","2010-11-18","70",10,49,1080.00]
[115997,"23762","2010-11-18","52",4,49,688.00]
[115997,"23762","2010-11-18","53",6,49,1032.00]
[115997,"23763","2010-11-18","26",1,49,590.00]
[115997,"23760","2010-11-18","69",15,49,1620.00]
[115997,"23760","2010-11-18","53",10,49,1720.00]
[115997,"23760","2010-11-18","70",35,49,3780.00]
[115997,"23769","2010-11-18","1",2,49,432.00]
[115997,"23769","2010-11-18","44",10,49,2400.00]
[115997,"23769","2010-11-18","53",25,49,4300.00]
[115997,"23769","2010-11-18","70",100,49,10800.00]
[115997,"23769","2010-11-18","9",5,49,1170.00]
[115998,"23764","2010-11-18","28",10,50,540.00]
[115998,"23767","2010-11-18","1",3,50,648.00]
[115998,"23767","2010-11-18","52",3,50,516.00]
[115998,"23767","2010-11-18","44",5,50,1200.00]
[115998,"23767","2010-11-18","53",7,50,1204.00]
[115998,"23672","2010-11-18","69",30,50,3240.00]
[115998,"23672","2010-11-18","70",20,50,2160.00]
[115998,"23649","2010-11-18","69",10,50,1080.00]
[115998,"23649","2010-11-18","70",10,50,1080.00]
[115998,"23649","2010-11-18","29",5,50,400.00]
[115998,"23727","2010-11-18","69",7,50,756.00]
[115998,"23727","2010-11-18","70",8,50,864.00]
[115998,"23768","2010-11-18","69",5,50,540.00]
[115998,"23768","2010-11-18","70",5,50,540.00]
[116026,"23770","2010-11-19","9",40,49,9360.00]
[116026,"23770","2010-11-19","66",5,49,270.00]
[116026,"23770","2010-11-19","68",5,49,360.00]
[116026,"23775","2010-11-19","69",2,49,216.00]
[116026,"23775","2010-11-19","70",3,49,324.00]
[116026,"23783","2010-11-19","69",5,49,540.00]
[116026,"23783","2010-11-19","70",5,49,540.00]
[116026,"23783","2010-11-19","29",2,49,160.00]
[116026,"23492","2010-11-19","9",40,49,9360.00]
[116026,"23492","2010-11-19","66",10,49,540.00]
[116026,"23492","2010-11-19","68",15,49,1080.00]
[116027,"23774","2010-11-19","69",12,50,1296.00]
[116027,"23774","2010-11-19","70",3,50,324.00]
[116027,"23771","2010-11-19","69",25,50,2700.00]
[116027,"23771","2010-11-19","35",4,50,336.00]
[116027,"23771","2010-11-19","29",5,50,400.00]
[0,"23772","2010-11-19",null,0,50,0.00]
[116027,"23776","2010-11-19","53",80,50,13760.00]
[116027,"23776","2010-11-19","70",30,50,3240.00]
[116027,"23776","2010-11-19","66",150,50,8100.00]
[116027,"23776","2010-11-19","15",20,50,1680.00]
[116027,"23776","2010-11-19","68",40,50,2880.00]
[116027,"23778","2010-11-19","52",8,50,1376.00]
[116027,"23778","2010-11-19","53",7,50,1204.00]
[116027,"23778","2010-11-19","9",1,50,234.00]
[116027,"23788","2010-11-19","44",10,50,2400.00]
[116027,"23785","2010-11-19","26",2,50,1180.00]
[116027,"23782","2010-11-19","69",15,50,1620.00]
[116027,"23782","2010-11-19","70",35,50,3780.00]
[116027,"23781","2010-11-19","69",3,50,324.00]
[116027,"23781","2010-11-19","70",7,50,756.00]
[116027,"23781","2010-11-19","26",1,50,590.00]
[116027,"23754","2010-11-19","26",1,50,590.00]
[116027,"23789","2010-11-19","52",2,50,344.00]
[116027,"23789","2010-11-19","53",3,50,516.00]
[116056,"23796","2010-11-20","69",5,49,540.00]
[116056,"23796","2010-11-20","70",5,49,540.00]
[116056,"23796","2010-11-20","35",4,49,336.00]
[116056,"23796","2010-11-20","18",2,49,186.00]
[116056,"23795","2010-11-20","69",40,49,4320.00]
[116056,"23798","2010-11-20","26",1,49,590.00]
[116056,"23799","2010-11-20","69",5,49,540.00]
[116056,"23799","2010-11-20","67",1,49,54.00]
[116056,"23765","2010-11-20","70",20,49,2160.00]
[116056,"23786","2010-11-20","9",40,49,9360.00]
[116056,"23786","2010-11-20","66",15,49,810.00]
[116056,"23745","2010-11-20","52",10,49,1720.00]
[116056,"23750","2010-11-20","69",10,49,1080.00]
[116056,"23750","2010-11-20","70",10,49,1080.00]
[116056,"23790","2010-11-20","69",5,49,540.00]
[116056,"23790","2010-11-20","70",5,49,540.00]
[116056,"23790","2010-11-20","9",38,49,8892.00]
[116057,"23794","2010-11-20","69",2,50,216.00]
[116057,"23794","2010-11-20","70",3,50,324.00]
[116057,"23779","2010-11-20","26",1,50,590.00]
[0,"23773","2010-11-20",null,0,50,0.00]
[116057,"23793","2010-11-20","53",10,50,1720.00]
[116057,"23791","2010-11-20","69",15,50,1620.00]
[116057,"23780","2010-11-20","69",5,50,540.00]
[116057,"23780","2010-11-20","70",5,50,540.00]
[116057,"23742","2010-11-20","69",5,50,540.00]
[116057,"23742","2010-11-20","70",5,50,540.00]
[116057,"23784","2010-11-20","52",8,50,1376.00]
[116057,"23784","2010-11-20","53",7,50,1204.00]
[116057,"23784","2010-11-20","15",10,50,840.00]
[116057,"23777","2010-11-20","1",1,50,216.00]
[116057,"23777","2010-11-20","52",2,50,344.00]
[116057,"23777","2010-11-20","44",6,50,1440.00]
[116057,"23777","2010-11-20","53",6,50,1032.00]
[116057,"23792","2010-11-20","70",3,50,324.00]
[116057,"23801","2010-11-20","44",10,50,2400.00]
[116057,"23801","2010-11-20","53",10,50,1720.00]
[116057,"23800","2010-11-20","52",25,50,4300.00]
[116057,"23800","2010-11-20","53",25,50,4300.00]
[116086,null,"2010-11-22",null,null,49,null]
[116087,"23802","2010-11-22","69",10,50,1080.00]
[116087,"23797","2010-11-22","69",20,50,2160.00]
[116087,"23733","2010-11-22","69",35,50,3780.00]
[116116,"23748","2010-11-23","53",100,49,17200.00]
[116116,"23748","2010-11-23","35",22,49,1848.00]
[116116,"23748","2010-11-23","68",10,49,720.00]
[116116,"23748","2010-11-23","28",15,49,810.00]
[116117,"23805","2010-11-23","52",6,50,1032.00]
[116117,"23805","2010-11-23","53",9,50,1548.00]
[116117,"23805","2010-11-23","66",4,50,216.00]
[116117,"23805","2010-11-23","57",2,50,108.00]
[116117,"23814","2010-11-23","1",4,50,864.00]
[116117,"23814","2010-11-23","52",25,50,4300.00]
[116117,"23814","2010-11-23","44",60,50,14400.00]
[116117,"23814","2010-11-23","70",125,50,13500.00]
[116117,"23814","2010-11-23","9",4,50,936.00]
[116146,"23822","2010-11-24","52",4,49,688.00]
[116146,"23822","2010-11-24","53",4,49,688.00]
[116146,"23822","2010-11-24","51",1,49,120.00]
[116147,"23817","2010-11-24","1",4,50,864.00]
[116147,"23817","2010-11-24","52",25,50,4300.00]
[116147,"23817","2010-11-24","44",60,50,14400.00]
[116147,"23817","2010-11-24","53",125,50,21500.00]
[116147,"23817","2010-11-24","9",4,50,936.00]
[116147,"23815","2010-11-24","10",11,50,924.00]
[116147,"23815","2010-11-24","11",10,50,840.00]
[0,"23804","2010-11-24",null,0,50,0.00]
[116175,"23816","2010-11-25","52",8,49,1376.00]
[116175,"23816","2010-11-25","53",7,49,1204.00]
[116175,"23689","2010-11-25","69",25,49,2700.00]
[116175,"23689","2010-11-25","70",25,49,2700.00]
[116175,"23689","2010-11-25","35",3,49,252.00]
[116175,"23689","2010-11-25","29",1,49,80.00]
[116175,"23689","2010-11-25","18",2,49,186.00]
[116175,"23766","2010-11-25","9",60,49,14040.00]
[116175,"23818","2010-11-25","70",6,49,648.00]
[116175,"23818","2010-11-25","18",2,49,186.00]
[116175,"23830","2010-11-25","69",6,49,648.00]
[116175,"23824","2010-11-25","69",5,49,540.00]
[116175,"23824","2010-11-25","70",15,49,1620.00]
[116175,"23810","2010-11-25","69",7,49,756.00]
[116175,"23810","2010-11-25","70",7,49,756.00]
[116175,"23806","2010-11-25","69",9,49,972.00]
[116175,"23806","2010-11-25","70",1,49,108.00]
[116175,"23832","2010-11-25","1",2,49,432.00]
[116175,"23832","2010-11-25","44",10,49,2400.00]
[116175,"23832","2010-11-25","53",25,49,4300.00]
[116175,"23832","2010-11-25","70",100,49,10800.00]
[116175,"23832","2010-11-25","9",3,49,702.00]
[116176,"23808","2010-11-25","53",30,50,5160.00]
[116176,"23808","2010-11-25","15",5,50,420.00]
[116176,"23738","2010-11-25","69",20,50,2160.00]
[116176,"23738","2010-11-25","70",20,50,2160.00]
[116176,"23707","2010-11-25","69",12,50,1296.00]
[116176,"23707","2010-11-25","70",3,50,324.00]
[116176,"23707","2010-11-25","67",4,50,216.00]
[116176,"23823","2010-11-25","69",15,50,1620.00]
[116176,"23823","2010-11-25","70",15,50,1620.00]
[116176,"23812","2010-11-25","52",4,50,688.00]
[116176,"23812","2010-11-25","44",5,50,1200.00]
[116176,"23812","2010-11-25","53",5,50,860.00]
[116176,"23826","2010-11-25","26",1,50,590.00]
[116176,"23811","2010-11-25","26",1,50,590.00]
[116176,"23813","2010-11-25","69",10,50,1080.00]
[116176,"23803","2010-11-25","69",8,50,864.00]
[116176,"23803","2010-11-25","70",7,50,756.00]
[116176,"23819","2010-11-25","35",2,50,168.00]
[116176,"23692","2010-11-25","69",20,50,2160.00]
[0,"23836","2010-11-26",null,0,49,0.00]
[116204,"23838","2010-11-26","70",30,49,3240.00]
[116204,"23841","2010-11-26","69",8,49,864.00]
[116204,"23841","2010-11-26","70",5,49,540.00]
[116204,"23841","2010-11-26","29",3,49,240.00]
[116204,"23843","2010-11-26","15",15,49,1260.00]
[116204,"23843","2010-11-26","68",20,49,1440.00]
[116204,"23842","2010-11-26","69",5,49,540.00]
[116204,"23842","2010-11-26","44",5,49,1200.00]
[116204,"23842","2010-11-26","70",25,49,2700.00]
[116204,"23842","2010-11-26","9",20,49,4680.00]
[116204,"23557","2010-11-26","9",200,49,46800.00]
[116204,"23829","2010-11-26","9",50,49,11700.00]
[116204,"23829","2010-11-26","66",25,49,1350.00]
[116204,"23829","2010-11-26","67",20,49,1080.00]
[116204,"23829","2010-11-26","68",25,49,1800.00]
[116205,"23840","2010-11-26","52",3,50,516.00]
[116205,"23840","2010-11-26","44",5,50,1200.00]
[116205,"23840","2010-11-26","53",7,50,1204.00]
[116205,"23839","2010-11-26","52",2,50,344.00]
[116205,"23839","2010-11-26","53",13,50,2236.00]
[116205,"23807","2010-11-26","52",8,50,1376.00]
[116205,"23807","2010-11-26","53",12,50,2064.00]
[116205,"23834","2010-11-26","52",10,50,1720.00]
[116205,"23837","2010-11-26","69",25,50,2700.00]
[0,"23835","2010-11-26",null,0,50,0.00]
[116205,"23367","2010-11-26","69",25,50,2700.00]
[116205,"23367","2010-11-26","70",5,50,540.00]
[116205,"23698","2010-11-26","69",4,50,432.00]
[116205,"23698","2010-11-26","70",6,50,648.00]
[116205,"23698","2010-11-26","35",5,50,420.00]
[116205,"23825","2010-11-26","69",5,50,540.00]
[116205,"23825","2010-11-26","70",5,50,540.00]
[116234,null,"2010-11-27",null,null,49,null]
[116235,"23851","2010-11-27","52",5,50,860.00]
[116235,"23851","2010-11-27","53",5,50,860.00]
[116235,"23851","2010-11-27","15",5,50,420.00]
[116235,"23852","2010-11-27","53",25,50,4300.00]
[116235,"23850","2010-11-27","52",8,50,1376.00]
[116235,"23850","2010-11-27","53",7,50,1204.00]
[116235,"23848","2010-11-27","69",10,50,1080.00]
[116235,"23848","2010-11-27","70",5,50,540.00]
[116235,"23854","2010-11-27","9",13,50,3042.00]
[116235,"23844","2010-11-27","52",2,50,344.00]
[116235,"23844","2010-11-27","53",8,50,1376.00]
[116235,"23846","2010-11-27","69",18,50,1944.00]
[116263,null,"2010-11-29",null,null,49,null]
[116264,null,"2010-11-29",null,null,50,null]
[116294,"23859","2010-11-30","69",5,49,540.00]
[116294,"23859","2010-11-30","70",5,49,540.00]
[116295,"23864","2010-11-30","52",6,50,1032.00]
[116295,"23864","2010-11-30","53",9,50,1548.00]
[116295,"23864","2010-11-30","66",2,50,108.00]
[116295,"23864","2010-11-30","28",1,50,54.00]
[116295,"23864","2010-11-30","57",2,50,108.00]
[116295,"23856","2010-11-30","52",5,50,860.00]
[116295,"23856","2010-11-30","44",3,50,720.00]
[116295,"23856","2010-11-30","53",25,50,4300.00]
[0,"23847","2010-11-30",null,0,50,0.00]
[116295,"23865","2010-11-30","1",4,50,864.00]
[116295,"23865","2010-11-30","52",20,50,3440.00]
[116295,"23865","2010-11-30","44",60,50,14400.00]
[116295,"23865","2010-11-30","53",130,50,22360.00]
[116295,"23865","2010-11-30","9",4,50,936.00]
[0,"23491","2010-12-01",null,0,49,0.00]
[116324,"23869","2010-12-01","69",2,49,216.00]
[116324,"23869","2010-12-01","70",2,49,216.00]
[0,"23871","2010-12-01",null,0,49,0.00]
[116325,"23861","2010-12-01","69",12,50,1296.00]
[116325,"23861","2010-12-01","70",3,50,324.00]
[116325,"23696","2010-12-01","69",30,50,3240.00]
[116325,"23696","2010-12-01","35",5,50,420.00]
[116325,"23696","2010-12-01","29",5,50,400.00]
[116325,"23874","2010-12-01","69",3,50,324.00]
[116325,"23874","2010-12-01","70",3,50,324.00]
[116353,"23697","2010-12-02","69",25,49,2700.00]
[116353,"23697","2010-12-02","70",20,49,2160.00]
[116353,"23703","2010-12-02","69",5,49,540.00]
[116353,"23703","2010-12-02","70",5,49,540.00]
[0,"23706","2010-12-02",null,0,49,0.00]
[116353,"23863","2010-12-02","69",10,49,1080.00]
[116353,"23863","2010-12-02","70",20,49,2160.00]
[116353,"23867","2010-12-02","52",7,49,1204.00]
[116353,"23878","2010-12-02","69",10,49,1080.00]
[116353,"23878","2010-12-02","70",10,49,1080.00]
[116354,"23868","2010-12-02","69",15,50,1620.00]
[116354,"23868","2010-12-02","70",15,50,1620.00]
[116354,"23502","2010-12-02","69",20,50,2160.00]
[116354,"23502","2010-12-02","70",10,50,1080.00]
[116354,"23741","2010-12-02","53",35,50,6020.00]
[116354,"23853","2010-12-02","35",15,50,1260.00]
[116354,"23872","2010-12-02","69",5,50,540.00]
[116354,"23872","2010-12-02","70",5,50,540.00]
[116383,"23881","2010-12-03","1",2,49,432.00]
[116383,"23881","2010-12-03","44",10,49,2400.00]
[116383,"23881","2010-12-03","53",30,49,5160.00]
[116383,"23881","2010-12-03","70",350,49,37800.00]
[116383,"23881","2010-12-03","9",10,49,2340.00]
[116383,"23883","2010-12-03","52",5,49,860.00]
[116383,"23883","2010-12-03","44",10,49,2400.00]
[116383,"23883","2010-12-03","53",5,49,860.00]
[116383,"23883","2010-12-03","68",5,49,360.00]
[116383,"23888","2010-12-03","69",3,49,324.00]
[116383,"23888","2010-12-03","70",7,49,756.00]
[116383,"23886","2010-12-03","69",3,49,324.00]
[116383,"23886","2010-12-03","70",3,49,324.00]
[116383,"23845","2010-12-03","53",10,49,1720.00]
[116383,"23885","2010-12-03","9",15,49,3510.00]
[0,"23884","2010-12-03",null,0,49,0.00]
[116383,"23892","2010-12-03","26",1,49,590.00]
[116384,"23889","2010-12-03","69",9,50,972.00]
[116384,"23882","2010-12-03","69",10,50,1080.00]
[116384,"23882","2010-12-03","70",25,50,2700.00]
[116384,"23876","2010-12-03","69",5,50,540.00]
[116384,"23876","2010-12-03","70",5,50,540.00]
[116384,"23855","2010-12-03","69",7,50,756.00]
[116384,"23855","2010-12-03","70",3,50,324.00]
[116384,"23831","2010-12-03","69",10,50,1080.00]
[116384,"23831","2010-12-03","70",10,50,1080.00]
[116384,"23827","2010-12-03","69",5,50,540.00]
[116384,"23827","2010-12-03","70",7,50,756.00]
[116384,"23880","2010-12-03","69",5,50,540.00]
[116384,"23890","2010-12-03","69",10,50,1080.00]
[116412,"23896","2010-12-04","69",3,49,324.00]
[116412,"23896","2010-12-04","70",6,49,648.00]
[116412,"23894","2010-12-04","26",1,49,590.00]
[116412,"23900","2010-12-04","69",10,49,1080.00]
[116412,"23900","2010-12-04","70",5,49,540.00]
[116413,"23899","2010-12-04","44",3,50,720.00]
[116413,"23899","2010-12-04","53",20,50,3440.00]
[116413,"23893","2010-12-04","69",4,50,432.00]
[116413,"23893","2010-12-04","70",3,50,324.00]
[116413,"23901","2010-12-04","35",1,50,84.00]
[116413,"23901","2010-12-04","67",1,50,54.00]
[116413,"23901","2010-12-04","18",1,50,93.00]
[116444,null,"2010-12-06",null,null,49,null]
[116445,"23860","2010-12-06","35",3,50,252.00]
[116445,"23866","2010-12-06","69",5,50,540.00]
[116445,"23866","2010-12-06","70",5,50,540.00]
[116473,"23906","2010-12-07","53",120,49,20640.00]
[116473,"23906","2010-12-07","9",30,49,7020.00]
[116473,"23906","2010-12-07","15",20,49,1680.00]
[116473,"23910","2010-12-07","9",70,49,16380.00]
[116473,"23910","2010-12-07","66",5,49,270.00]
[116473,"23910","2010-12-07","68",5,49,360.00]
[116473,"23895","2010-12-07","69",2,49,216.00]
[116473,"23895","2010-12-07","70",1,49,108.00]
[116473,"23914","2010-12-07","69",4,49,432.00]
[116473,"23914","2010-12-07","70",4,49,432.00]
[116473,"23897","2010-12-07","53",100,49,17200.00]
[116473,"23897","2010-12-07","70",100,49,10800.00]
[116473,"23898","2010-12-07","66",3,49,162.00]
[116473,"23898","2010-12-07","15",6,49,504.00]
[116473,"23898","2010-12-07","68",4,49,288.00]
[116474,"23913","2010-12-07","44",2,50,480.00]
[116474,"23913","2010-12-07","53",15,50,2580.00]
[116474,"23922","2010-12-07","1",4,50,864.00]
[116474,"23922","2010-12-07","52",25,50,4300.00]
[116474,"23922","2010-12-07","44",55,50,13200.00]
[116474,"23922","2010-12-07","53",150,50,25800.00]
[116474,"23922","2010-12-07","70",5,50,540.00]
[116474,"23922","2010-12-07","50",1,50,120.00]
[116474,"23922","2010-12-07","9",3,50,702.00]
[116503,"23929","2010-12-08","52",100,49,17200.00]
[116503,"23929","2010-12-08","44",15,49,3600.00]
[116503,"23929","2010-12-08","53",200,49,34400.00]
[116503,"23929","2010-12-08","9",300,49,70200.00]
[116503,"23935","2010-12-08","44",12,49,2880.00]
[116503,"23935","2010-12-08","35",10,49,840.00]
[116504,"23923","2010-12-08","52",6,50,1032.00]
[116504,"23923","2010-12-08","53",9,50,1548.00]
[116504,"23923","2010-12-08","66",2,50,108.00]
[116504,"23923","2010-12-08","28",1,50,54.00]
[116504,"23923","2010-12-08","57",2,50,108.00]
[0,"23915","2010-12-08",null,0,50,0.00]
[116504,"23925","2010-12-08","28",10,50,540.00]
[116504,"23930","2010-12-08","69",1,50,108.00]
[116504,"23932","2010-12-08","52",70,50,12040.00]
[116504,"23932","2010-12-08","53",30,50,5160.00]
[116504,"23932","2010-12-08","9",50,50,11700.00]
[116504,"23932","2010-12-08","66",15,50,810.00]
[116504,"23932","2010-12-08","68",15,50,1080.00]
[116504,"23932","2010-12-08","27",2,50,108.00]
[116504,"23932","2010-12-08","28",3,50,162.00]
[116504,"23937","2010-12-08","52",8,50,1376.00]
[116504,"23937","2010-12-08","53",4,50,688.00]
[116504,"23903","2010-12-08","69",4,50,432.00]
[116504,"23903","2010-12-08","70",1,50,108.00]
[116504,"23903","2010-12-08","35",1,50,84.00]
[116531,"23907","2010-12-09","69",5,49,540.00]
[116531,"23907","2010-12-09","70",5,49,540.00]
[116531,"23940","2010-12-09","69",3,49,324.00]
[116531,"23940","2010-12-09","70",2,49,216.00]
[116531,"23833","2010-12-09","69",10,49,1080.00]
[116531,"23833","2010-12-09","70",30,49,3240.00]
[116531,"23833","2010-12-09","35",6,49,504.00]
[116531,"23787","2010-12-09","9",40,49,9360.00]
[116531,"23787","2010-12-09","15",15,49,1260.00]
[116531,"23949","2010-12-09","1",2,49,432.00]
[116531,"23949","2010-12-09","69",10,49,1080.00]
[116531,"23949","2010-12-09","44",10,49,2400.00]
[116531,"23949","2010-12-09","53",30,49,5160.00]
[116531,"23949","2010-12-09","70",250,49,27000.00]
[116531,"23949","2010-12-09","9",5,49,1170.00]
[116532,"23941","2010-12-09","69",17,50,1836.00]
[116532,"23945","2010-12-09","26",1,50,590.00]
[116532,"23934","2010-12-09","69",12,50,1296.00]
[116532,"23934","2010-12-09","70",6,50,648.00]
[116532,"23934","2010-12-09","35",6,50,504.00]
[116532,"23934","2010-12-09","29",2,50,160.00]
[116532,"23934","2010-12-09","18",5,50,465.00]
[0,"23919","2010-12-09",null,0,50,0.00]
[116532,"23857","2010-12-09","69",11,50,1188.00]
[116532,"23857","2010-12-09","70",11,50,1188.00]
[116532,"23862","2010-12-09","69",15,50,1620.00]
[116532,"23946","2010-12-09","69",15,50,1620.00]
[0,"23942","2010-12-09",null,0,50,0.00]
[116532,"23917","2010-12-09","69",15,50,1620.00]
[116532,"23931","2010-12-09","44",8,50,1920.00]
[116532,"23931","2010-12-09","53",7,50,1204.00]
[0,"23933","2010-12-09",null,0,50,0.00]
[116561,"23955","2010-12-10","52",20,49,3440.00]
[116561,"23955","2010-12-10","53",80,49,13760.00]
[116561,"23955","2010-12-10","9",20,49,4680.00]
[116561,"23950","2010-12-10","52",40,49,6880.00]
[116561,"23950","2010-12-10","53",36,49,6192.00]
[116561,"23950","2010-12-10","35",15,49,1260.00]
[116561,"23950","2010-12-10","18",3,49,279.00]
[116561,"23957","2010-12-10","69",10,49,1080.00]
[116561,"23957","2010-12-10","70",6,49,648.00]
[116561,"23858","2010-12-10","26",1,49,590.00]
[116561,"23939","2010-12-10","26",1,49,590.00]
[116561,"23960","2010-12-10","52",3,49,516.00]
[116561,"23960","2010-12-10","53",3,49,516.00]
[116561,"23960","2010-12-10","51",1,49,120.00]
[116562,"23953","2010-12-10","52",7,50,1204.00]
[116562,"23953","2010-12-10","53",3,50,516.00]
[116562,"23920","2010-12-10","69",6,50,648.00]
[116562,"23920","2010-12-10","70",5,50,540.00]
[116562,"23920","2010-12-10","35",4,50,336.00]
[116562,"23928","2010-12-10","69",8,50,864.00]
[116562,"23928","2010-12-10","66",3,50,162.00]
[116562,"23928","2010-12-10","68",4,50,288.00]
[116562,"23938","2010-12-10","69",12,50,1296.00]
[116562,"23905","2010-12-10","52",2,50,344.00]
[116562,"23905","2010-12-10","53",3,50,516.00]
[116562,"23875","2010-12-10","26",1,50,590.00]
[116562,"23947","2010-12-10","26",1,50,590.00]
[116562,"23956","2010-12-10","26",1,50,590.00]
[116562,"23951","2010-12-10","26",3,50,1770.00]
[116593,"23966","2010-12-11","52",4,49,688.00]
[116593,"23962","2010-12-11","69",4,49,432.00]
[116593,"23962","2010-12-11","70",3,49,324.00]
[116593,"23961","2010-12-11","52",3,49,516.00]
[116593,"23961","2010-12-11","53",1,49,172.00]
[116593,"23961","2010-12-11","35",2,49,168.00]
[116594,"23964","2010-12-11","69",1,50,108.00]
[116594,"23964","2010-12-11","70",2,50,216.00]
[116594,"23968","2010-12-11","52",2,50,344.00]
[116594,"23968","2010-12-11","44",3,50,720.00]
[116594,"23968","2010-12-11","53",13,50,2236.00]
[116594,"23969","2010-12-11","52",5,50,860.00]
[116594,"23969","2010-12-11","53",5,50,860.00]
[116594,"23969","2010-12-11","9",1,50,234.00]
[116594,"23970","2010-12-11","69",8,50,864.00]
[116594,"23970","2010-12-11","70",8,50,864.00]
[116594,"23970","2010-12-11","29",2,50,160.00]
[116594,"23970","2010-12-11","18",4,50,372.00]
[116594,"23974","2010-12-11","52",5,50,860.00]
[116594,"23974","2010-12-11","53",2,50,344.00]
[116621,null,"2010-12-13",null,null,49,null]
[116622,null,"2010-12-13",null,null,50,null]
[116651,"23989","2010-12-14","26",2,49,1180.00]
[116651,"23989","2010-12-14","35",2,49,168.00]
[116651,"23989","2010-12-14","18",2,49,186.00]
[116651,"23971","2010-12-14","9",15,49,3510.00]
[116651,"23971","2010-12-14","35",2,49,168.00]
[116651,"23971","2010-12-14","29",2,49,160.00]
[116651,"23873","2010-12-14","52",5,49,860.00]
[116651,"23873","2010-12-14","53",20,49,3440.00]
[0,"23943","2010-12-14",null,0,49,0.00]
[0,"23991","2010-12-14",null,0,49,0.00]
[116652,"23998","2010-12-14","52",20,50,3440.00]
[116652,"23998","2010-12-14","53",20,50,3440.00]
[116652,"23998","2010-12-14","10",20,50,1680.00]
[116652,"23998","2010-12-14","16",10,50,900.00]
[116652,"23912","2010-12-14","69",12,50,1296.00]
[116652,"23912","2010-12-14","70",8,50,864.00]
[116652,"23987","2010-12-14","52",6,50,1032.00]
[116652,"23987","2010-12-14","53",9,50,1548.00]
[116652,"23992","2010-12-14","35",2,50,168.00]
[116652,"23992","2010-12-14","18",2,50,186.00]
[116652,"23994","2010-12-14","1",2,50,432.00]
[116652,"23994","2010-12-14","52",10,50,1720.00]
[116652,"23994","2010-12-14","69",12,50,1296.00]
[116652,"23994","2010-12-14","34",2,50,408.00]
[116652,"23994","2010-12-14","44",45,50,10800.00]
[116652,"23994","2010-12-14","53",100,50,17200.00]
[116652,"23994","2010-12-14","70",33,50,3564.00]
[116681,null,"2010-12-15",null,null,49,null]
[116682,"23999","2010-12-15","26",1,50,590.00]
[116682,"24003","2010-12-15","26",1,50,590.00]
[0,"23887","2010-12-15",null,0,50,0.00]
[116682,"23414","2010-12-15","69",30,50,3240.00]
[116682,"23414","2010-12-15","70",10,50,1080.00]
[116682,"23908","2010-12-15","69",13,50,1404.00]
[116682,"23975","2010-12-15","69",12,50,1296.00]
[116682,"23980","2010-12-15","69",5,50,540.00]
[116682,"23980","2010-12-15","70",5,50,540.00]
[116682,"24005","2010-12-15","10",15,50,1260.00]
[116682,"24005","2010-12-15","11",5,50,420.00]
[116710,"23981","2010-12-16","9",20,49,4680.00]
[116710,"23981","2010-12-16","15",8,49,672.00]
[116710,"23988","2010-12-16","69",5,49,540.00]
[116710,"23988","2010-12-16","70",5,49,540.00]
[116710,"23988","2010-12-16","35",2,49,168.00]
[116710,"23988","2010-12-16","29",1,49,80.00]
[116710,"23988","2010-12-16","18",1,49,93.00]
[116710,"23984","2010-12-16","69",30,49,3240.00]
[116710,"23984","2010-12-16","70",110,49,11880.00]
[116710,"23756","2010-12-16","69",30,49,3240.00]
[116710,"23756","2010-12-16","70",70,49,7560.00]
[116710,"24000","2010-12-16","69",3,49,324.00]
[116710,"24000","2010-12-16","70",32,49,3456.00]
[116710,"24010","2010-12-16","52",15,49,2580.00]
[116710,"24010","2010-12-16","35",6,49,504.00]
[116710,"23891","2010-12-16","69",7,49,756.00]
[116710,"23891","2010-12-16","35",4,49,336.00]
[116710,"23963","2010-12-16","52",15,49,2580.00]
[116710,"23963","2010-12-16","53",5,49,860.00]
[116710,"23954","2010-12-16","69",25,49,2700.00]
[116710,"23954","2010-12-16","70",25,49,2700.00]
[116710,"23828","2010-12-16","69",10,49,1080.00]
[116710,"23828","2010-12-16","70",10,49,1080.00]
[116710,"23879","2010-12-16","69",5,49,540.00]
[116710,"23879","2010-12-16","70",5,49,540.00]
[116710,"23911","2010-12-16","69",13,49,1404.00]
[116710,"23911","2010-12-16","70",12,49,1296.00]
[116710,"23973","2010-12-16","69",15,49,1620.00]
[116710,"23973","2010-12-16","70",15,49,1620.00]
[116710,"24028","2010-12-16","1",2,49,432.00]
[116710,"24028","2010-12-16","44",10,49,2400.00]
[116710,"24028","2010-12-16","53",25,49,4300.00]
[116710,"24028","2010-12-16","70",150,49,16200.00]
[116710,"24028","2010-12-16","9",5,49,1170.00]
[116711,"24020","2010-12-16","69",3,50,324.00]
[116711,"24020","2010-12-16","70",2,50,216.00]
[116711,"24020","2010-12-16","35",2,50,168.00]
[116711,"24021","2010-12-16","52",2,50,344.00]
[116711,"24021","2010-12-16","69",1,50,108.00]
[116711,"24021","2010-12-16","53",2,50,344.00]
[116711,"24021","2010-12-16","70",1,50,108.00]
[116711,"23976","2010-12-16","69",13,50,1404.00]
[116711,"23976","2010-12-16","70",12,50,1296.00]
[116711,"24013","2010-12-16","69",7,50,756.00]
[116711,"24013","2010-12-16","70",8,50,864.00]
[116711,"23977","2010-12-16","35",6,50,504.00]
[116711,"24017","2010-12-16","69",10,50,1080.00]
[116711,"24017","2010-12-16","70",20,50,2160.00]
[116711,"23982","2010-12-16","52",4,50,688.00]
[116711,"23982","2010-12-16","53",4,50,688.00]
[116711,"23997","2010-12-16","69",12,50,1296.00]
[116711,"23927","2010-12-16","69",15,50,1620.00]
[116711,"23927","2010-12-16","70",20,50,2160.00]
[116711,"23967","2010-12-16","69",5,50,540.00]
[116711,"23967","2010-12-16","35",2,50,168.00]
[116711,"23967","2010-12-16","18",2,50,186.00]
[116711,"23995","2010-12-16","52",8,50,1376.00]
[116711,"23995","2010-12-16","53",2,50,344.00]
[116711,"24011","2010-12-16","69",10,50,1080.00]
[116711,"24011","2010-12-16","70",24,50,2592.00]
[116738,"24035","2010-12-17","69",4,49,432.00]
[116738,"23902","2010-12-17","53",15,49,2580.00]
[116738,"23902","2010-12-17","35",2,49,168.00]
[116738,"23902","2010-12-17","18",2,49,186.00]
[116738,"23909","2010-12-17","52",5,49,860.00]
[116738,"23909","2010-12-17","69",5,49,540.00]
[116738,"23909","2010-12-17","53",5,49,860.00]
[116738,"23909","2010-12-17","70",5,49,540.00]
[116738,"23909","2010-12-17","35",1,49,84.00]
[116738,"23909","2010-12-17","29",2,49,160.00]
[116738,"23909","2010-12-17","18",2,49,186.00]
[116738,"23924","2010-12-17","69",10,49,1080.00]
[116738,"23924","2010-12-17","70",20,49,2160.00]
[116738,"23924","2010-12-17","35",6,49,504.00]
[116738,"23924","2010-12-17","18",4,49,372.00]
[116738,"23986","2010-12-17","52",10,49,1720.00]
[116738,"23996","2010-12-17","69",10,49,1080.00]
[116738,"23996","2010-12-17","70",10,49,1080.00]
[116738,"24016","2010-12-17","69",8,49,864.00]
[116738,"24016","2010-12-17","35",2,49,168.00]
[116738,"24016","2010-12-17","29",1,49,80.00]
[116738,"24016","2010-12-17","18",3,49,279.00]
[116738,"24006","2010-12-17","69",5,49,540.00]
[116738,"24006","2010-12-17","70",5,49,540.00]
[116738,"24032","2010-12-17","26",1,49,590.00]
[116738,"24031","2010-12-17","52",5,49,860.00]
[116738,"24031","2010-12-17","53",20,49,3440.00]
[116738,"24007","2010-12-17","52",4,49,688.00]
[116738,"24007","2010-12-17","53",3,49,516.00]
[116738,"24037","2010-12-17","70",10,49,1080.00]
[116739,"24029","2010-12-17","69",13,50,1404.00]
[116739,"24029","2010-12-17","70",12,50,1296.00]
[116739,"24014","2010-12-17","52",2,50,344.00]
[116739,"24014","2010-12-17","53",4,50,688.00]
[116739,"24014","2010-12-17","35",1,50,84.00]
[116739,"24014","2010-12-17","18",1,50,93.00]
[116739,"24024","2010-12-17","69",20,50,2160.00]
[116739,"24018","2010-12-17","70",10,50,1080.00]
[116739,"24030","2010-12-17","52",2,50,344.00]
[116739,"24030","2010-12-17","44",10,50,2400.00]
[116739,"24030","2010-12-17","53",5,50,860.00]
[116739,"24027","2010-12-17","9",20,50,4680.00]
[116739,"24023","2010-12-17","69",6,50,648.00]
[116739,"24023","2010-12-17","70",14,50,1512.00]
[116739,"24023","2010-12-17","35",3,50,252.00]
[116739,"24034","2010-12-17","69",8,50,864.00]
[116739,"24025","2010-12-17","52",2,50,344.00]
[116739,"24025","2010-12-17","69",4,50,432.00]
[116739,"24002","2010-12-17","69",11,50,1188.00]
[116739,"24002","2010-12-17","70",8,50,864.00]
[116739,"24001","2010-12-17","69",5,50,540.00]
[116739,"24001","2010-12-17","70",5,50,540.00]
[116739,"24015","2010-12-17","69",8,50,864.00]
[116739,"24015","2010-12-17","70",7,50,756.00]
[116739,"24009","2010-12-17","69",12,50,1296.00]
[116739,"24009","2010-12-17","70",8,50,864.00]
[116739,"24009","2010-12-17","29",3,50,240.00]
[116739,"23985","2010-12-17","69",7,50,756.00]
[116739,"23985","2010-12-17","70",8,50,864.00]
[116739,"23972","2010-12-17","52",18,50,3096.00]
[116739,"23972","2010-12-17","69",25,50,2700.00]
[116739,"23926","2010-12-17","26",1,50,590.00]
[116739,"23877","2010-12-17","26",1,50,590.00]
[116739,"23699","2010-12-17","69",5,50,540.00]
[116739,"23699","2010-12-17","70",10,50,1080.00]
[116739,"23699","2010-12-17","35",5,50,420.00]
[116739,"24026","2010-12-17","69",5,50,540.00]
[116739,"23983","2010-12-17","9",100,50,23400.00]
[116739,"23983","2010-12-17","15",40,50,3360.00]
[116766,"24048","2010-12-18","69",5,49,540.00]
[116766,"24048","2010-12-18","70",10,49,1080.00]
[116766,"24040","2010-12-18","52",5,49,860.00]
[116766,"24040","2010-12-18","53",5,49,860.00]
[116766,"24046","2010-12-18","52",10,49,1720.00]
[116766,"24046","2010-12-18","53",10,49,1720.00]
[116766,"24046","2010-12-18","15",20,49,1680.00]
[116766,"24046","2010-12-18","28",5,49,270.00]
[116766,"24049","2010-12-18","70",30,49,3240.00]
[0,"23993","2010-12-18",null,0,49,0.00]
[116767,"24039","2010-12-18","69",15,50,1620.00]
[116767,"24039","2010-12-18","70",15,50,1620.00]
[116767,"24044","2010-12-18","69",7,50,756.00]
[116767,"24043","2010-12-18","52",5,50,860.00]
[116767,"24043","2010-12-18","69",2,50,216.00]
[116767,"24043","2010-12-18","53",4,50,688.00]
[116767,"24042","2010-12-18","52",5,50,860.00]
[116767,"24042","2010-12-18","44",5,50,1200.00]
[116767,"24042","2010-12-18","53",15,50,2580.00]
[116767,"24008","2010-12-18","69",5,50,540.00]
[116767,"24008","2010-12-18","70",5,50,540.00]
[116767,"24036","2010-12-18","52",5,50,860.00]
[116767,"24036","2010-12-18","53",5,50,860.00]
[116767,"24045","2010-12-18","69",10,50,1080.00]
[116767,"24022","2010-12-18","69",2,50,216.00]
[116767,"24022","2010-12-18","70",2,50,216.00]
[116767,"24041","2010-12-18","70",30,50,3240.00]
[116767,"24012","2010-12-18","9",50,50,11700.00]
[116767,"24012","2010-12-18","15",20,50,1680.00]
[116767,"24012","2010-12-18","28",20,50,1080.00]
[116767,"24051","2010-12-18","69",2,50,216.00]
[116767,"24051","2010-12-18","70",2,50,216.00]
[116767,"24050","2010-12-18","69",5,50,540.00]
[116799,null,"2010-12-20",null,null,49,null]
[116800,"24038","2010-12-20","34",30,50,6120.00]
[116800,"23990","2010-12-20","69",60,50,6480.00]
[116800,"24056","2010-12-20","26",1,50,590.00]
[116828,null,"2010-12-21",null,null,49,null]
[116829,"24055","2010-12-21","69",6,50,648.00]
[116829,"24055","2010-12-21","70",12,50,1296.00]
[116829,"24052","2010-12-21","69",20,50,2160.00]
[116829,"24064","2010-12-21","1",6,50,1296.00]
[116829,"24064","2010-12-21","52",30,50,5160.00]
[116829,"24064","2010-12-21","44",60,50,14400.00]
[116829,"24064","2010-12-21","53",125,50,21500.00]
[116829,"24064","2010-12-21","9",4,50,936.00]
[116858,"24073","2010-12-22","52",1,49,172.00]
[116858,"24073","2010-12-22","53",3,49,516.00]
[116858,"24067","2010-12-22","52",10,49,1720.00]
[116858,"24067","2010-12-22","69",5,49,540.00]
[116858,"24067","2010-12-22","44",40,49,9600.00]
[116858,"24067","2010-12-22","53",30,49,5160.00]
[116858,"24067","2010-12-22","70",100,49,10800.00]
[116858,"24067","2010-12-22","9",15,49,3510.00]
[116858,"24058","2010-12-22","69",5,49,540.00]
[116858,"24058","2010-12-22","70",5,49,540.00]
[116858,"24058","2010-12-22","35",2,49,168.00]
[116858,"24054","2010-12-22","69",35,49,3780.00]
[116859,"24071","2010-12-22","52",7,50,1204.00]
[116859,"24071","2010-12-22","53",8,50,1376.00]
[116859,"24071","2010-12-22","15",5,50,420.00]
[116859,"24071","2010-12-22","29",3,50,240.00]
[116859,"24071","2010-12-22","18",6,50,558.00]
[116859,"24075","2010-12-22","34",5,50,1020.00]
[116859,"24076","2010-12-22","26",2,50,1180.00]
[116859,"24069","2010-12-22","69",3,50,324.00]
[116859,"24069","2010-12-22","70",2,50,216.00]
[116859,"24004","2010-12-22","69",5,50,540.00]
[116859,"24004","2010-12-22","70",5,50,540.00]
[116859,"24066","2010-12-22","69",2,50,216.00]
[116859,"24066","2010-12-22","70",3,50,324.00]
[116859,"24062","2010-12-22","69",8,50,864.00]
[0,"24068","2010-12-22",null,0,50,0.00]
[116859,"24070","2010-12-22","10",15,50,1260.00]
[116859,"24070","2010-12-22","11",15,50,1260.00]
[116859,"23904","2010-12-22","52",40,50,6880.00]
[116859,"23904","2010-12-22","53",40,50,6880.00]
[116859,"23904","2010-12-22","9",40,50,9360.00]
[116859,"24059","2010-12-22","52",10,50,1720.00]
[116859,"24059","2010-12-22","53",10,50,1720.00]
[116859,"24059","2010-12-22","9",5,50,1170.00]
[116889,"24081","2010-12-23","69",5,49,540.00]
[116889,"24081","2010-12-23","70",10,49,1080.00]
[116889,"24082","2010-12-23","34",5,49,1020.00]
[116889,"24083","2010-12-23","52",10,49,1720.00]
[116889,"24072","2010-12-23","52",10,49,1720.00]
[116889,"24072","2010-12-23","53",12,49,2064.00]
[116889,"24077","2010-12-23","70",40,49,4320.00]
[116889,"24033","2010-12-23","69",50,49,5400.00]
[116889,"24033","2010-12-23","70",50,49,5400.00]
[116889,"24047","2010-12-23","69",60,49,6480.00]
[116889,"23958","2010-12-23","69",20,49,2160.00]
[116889,"23958","2010-12-23","70",20,49,2160.00]
[116889,"24089","2010-12-23","1",2,49,432.00]
[116889,"24089","2010-12-23","34",2,49,408.00]
[116889,"24089","2010-12-23","44",12,49,2880.00]
[116889,"24089","2010-12-23","53",35,49,6020.00]
[116889,"24089","2010-12-23","70",200,49,21600.00]
[116889,"24089","2010-12-23","9",10,49,2340.00]
[116890,"24085","2010-12-23","15",2,50,168.00]
[116890,"24085","2010-12-23","68",4,50,288.00]
[116890,"24080","2010-12-23","69",5,50,540.00]
[116890,"24080","2010-12-23","70",5,50,540.00]
[116890,"24088","2010-12-23","35",1,50,84.00]
[116890,"24088","2010-12-23","18",3,50,279.00]
[116890,"24065","2010-12-23","52",15,50,2580.00]
[116890,"24065","2010-12-23","26",1,50,590.00]
[116890,"24061","2010-12-23","29",3,50,240.00]
[116890,"23820","2010-12-23","69",5,50,540.00]
[116890,"23965","2010-12-23","69",7,50,756.00]
[116890,"23965","2010-12-23","70",8,50,864.00]
[116890,"24053","2010-12-23","69",5,50,540.00]
[116890,"24053","2010-12-23","70",5,50,540.00]
[116890,"24084","2010-12-23","69",15,50,1620.00]
[116890,"24084","2010-12-23","70",5,50,540.00]
[116890,"24079","2010-12-23","69",3,50,324.00]
[116890,"24079","2010-12-23","70",5,50,540.00]
[116890,"24087","2010-12-23","69",15,50,1620.00]
[116890,"24078","2010-12-23","69",20,50,2160.00]
[116890,"24078","2010-12-23","70",20,50,2160.00]
[116922,"24093","2010-12-24","69",10,49,1080.00]
[116922,"24093","2010-12-24","70",5,49,540.00]
[116922,"24101","2010-12-24","69",4,49,432.00]
[116922,"24101","2010-12-24","70",3,49,324.00]
[116922,"24096","2010-12-24","69",7,49,756.00]
[116922,"24091","2010-12-24","69",10,49,1080.00]
[116922,"24091","2010-12-24","70",10,49,1080.00]
[116922,"24092","2010-12-24","70",50,49,5400.00]
[116922,"24104","2010-12-24","28",10,49,540.00]
[116923,"24094","2010-12-24","69",12,50,1296.00]
[116923,"24100","2010-12-24","52",10,50,1720.00]
[116923,"24100","2010-12-24","44",10,50,2400.00]
[116923,"24100","2010-12-24","53",10,50,1720.00]
[116923,"24100","2010-12-24","70",15,50,1620.00]
[116923,"24102","2010-12-24","52",5,50,860.00]
[116923,"24102","2010-12-24","44",1,50,240.00]
[116923,"24102","2010-12-24","53",20,50,3440.00]
[116923,"24103","2010-12-24","9",30,50,7020.00]
[116923,"24095","2010-12-24","52",2,50,344.00]
[116923,"24095","2010-12-24","53",2,50,344.00]
[116923,"24095","2010-12-24","35",3,50,252.00]
[116950,"24106","2010-12-26","69",20,49,2160.00]
[116951,null,"2010-12-26",null,null,50,null]
[116979,"24057","2010-12-27","69",5,49,540.00]
[116979,"24057","2010-12-27","70",5,49,540.00]
[116979,"23571","2010-12-27","69",20,49,2160.00]
[116979,"23571","2010-12-27","70",25,49,2700.00]
[116979,"24107","2010-12-27","26",1,49,590.00]
[116980,"24060","2010-12-27","69",15,50,1620.00]
[116980,"24060","2010-12-27","26",1,50,590.00]
[116980,"24099","2010-12-27","52",5,50,860.00]
[116980,"24099","2010-12-27","53",5,50,860.00]
[116980,"24019","2010-12-27","69",5,50,540.00]
[116980,"24019","2010-12-27","70",10,50,1080.00]
[116980,"24019","2010-12-27","35",2,50,168.00]
[116980,"24019","2010-12-27","29",1,50,80.00]
[116980,"24019","2010-12-27","18",2,50,186.00]
[116980,"24063","2010-12-27","69",1,50,108.00]
[116980,"24063","2010-12-27","70",1,50,108.00]
[116980,"23821","2010-12-27","69",15,50,1620.00]
[116980,"24108","2010-12-27","10",15,50,1260.00]
[116980,"24108","2010-12-27","11",15,50,1260.00]
[116980,"24110","2010-12-27","69",7,50,756.00]
[116980,"24110","2010-12-27","70",3,50,324.00]
[117009,"24097","2010-12-28","69",6,49,648.00]
[117009,"24097","2010-12-28","70",6,49,648.00]
[117009,"23611","2010-12-28","52",15,49,2580.00]
[117009,"23611","2010-12-28","53",10,49,1720.00]
[117009,"24114","2010-12-28","53",100,49,17200.00]
[117010,"24109","2010-12-28","69",5,50,540.00]
[117010,"24109","2010-12-28","70",10,50,1080.00]
[117010,"24086","2010-12-28","69",10,50,1080.00]
[117010,"24086","2010-12-28","70",40,50,4320.00]
[117010,"24115","2010-12-28","1",4,50,864.00]
[117010,"24115","2010-12-28","52",30,50,5160.00]
[117010,"24115","2010-12-28","44",60,50,14400.00]
[117010,"24115","2010-12-28","53",150,50,25800.00]
[117010,"24115","2010-12-28","70",26,50,2808.00]
[117010,"24115","2010-12-28","50",1,50,120.00]
[117010,"24115","2010-12-28","9",4,50,936.00]
[117010,"24116","2010-12-28","26",2,50,1180.00]
[117039,"24123","2011-01-01","52",15,49,2580.00]
[117039,"24123","2011-01-01","53",5,49,860.00]
[117039,"24122","2011-01-01","52",3,49,516.00]
[117039,"24122","2011-01-01","44",8,49,1920.00]
[117039,"24122","2011-01-01","70",4,49,432.00]
[117039,"24122","2011-01-01","35",2,49,168.00]
[117039,"24122","2011-01-01","66",2,49,108.00]
[117039,"24122","2011-01-01","18",1,49,93.00]
[117039,"24122","2011-01-01","68",2,49,144.00]
[117039,"24122","2011-01-01","28",1,49,54.00]
[117039,"24125","2011-01-01","70",20,49,2160.00]
[117039,"23809","2011-01-01","69",5,49,540.00]
[117039,"23809","2011-01-01","70",15,49,1620.00]
[117039,"23944","2011-01-01","70",20,49,2160.00]
[117039,"24124","2011-01-01","52",5,49,860.00]
[117039,"24124","2011-01-01","53",10,49,1720.00]
[117039,"24124","2011-01-01","66",4,49,216.00]
[117039,"24124","2011-01-01","28",1,49,54.00]
[117039,"24126","2011-01-01","1",2,49,432.00]
[117039,"24126","2011-01-01","44",10,49,2400.00]
[117039,"24126","2011-01-01","53",30,49,5160.00]
[117039,"24126","2011-01-01","70",150,49,16200.00]
[117039,"24126","2011-01-01","9",5,49,1170.00]
[117040,"24118","2011-01-01","52",9,50,1548.00]
[117040,"24118","2011-01-01","69",5,50,540.00]
[117040,"24118","2011-01-01","44",10,50,2400.00]
[117040,"24118","2011-01-01","53",65,50,11180.00]
[117040,"24120","2011-01-01","69",10,50,1080.00]
[117040,"24120","2011-01-01","70",5,50,540.00]
[0,"24121","2011-01-01",null,0,50,0.00]
[0,"23752","2011-01-01",null,0,50,0.00]
[117040,"24112","2011-01-01","69",2,50,216.00]
[117040,"24112","2011-01-01","70",2,50,216.00]
[0,"24117","2011-01-01",null,0,50,0.00]
[117075,"24135","2011-01-02","69",15,50,1620.00]
[117075,"24131","2011-01-02","26",1,50,590.00]
[117075,"24132","2011-01-02","69",3,50,324.00]
[117075,"24133","2011-01-02","69",10,50,1080.00]
[117075,"24133","2011-01-02","44",3,50,720.00]
[117075,"24133","2011-01-02","53",8,50,1376.00]
[117075,"24133","2011-01-02","70",40,50,4320.00]
[117075,"24134","2011-01-02","69",1,50,108.00]
[117075,"24134","2011-01-02","70",1,50,108.00]
[117075,"24129","2011-01-02","69",4,50,432.00]
[117075,"24129","2011-01-02","70",4,50,432.00]
[117075,"24128","2011-01-02","69",5,50,540.00]
[0,"24127","2011-01-02",null,0,50,0.00]
[117074,"24130","2011-01-02","53",5,49,860.00]
[117074,"24130","2011-01-02","35",1,49,84.00]
[117102,null,"2011-01-03",null,null,49,null]
[117103,"24142","2011-01-03","39",20,50,4680.00]
[117103,"24142","2011-01-03","66",4,50,216.00]
[117103,"24142","2011-01-03","68",4,50,288.00]
[117103,"24142","2011-01-03","28",4,50,216.00]
[117103,"24138","2011-01-03","52",7,50,1204.00]
[117103,"24138","2011-01-03","53",7,50,1204.00]
[117103,"24143","2011-01-03","52",5,50,860.00]
[117103,"24143","2011-01-03","44",4,50,960.00]
[117103,"24143","2011-01-03","53",10,50,1720.00]
[117133,null,"2011-01-04",null,null,49,null]
[117134,"24147","2011-01-04","1",7,50,1512.00]
[117134,"24147","2011-01-04","52",20,50,3440.00]
[117134,"24147","2011-01-04","44",55,50,13200.00]
[117134,"24147","2011-01-04","53",130,50,22360.00]
[117134,"24147","2011-01-04","9",2,50,468.00]
[117162,null,"2011-01-05",null,null,49,null]
[0,"24150","2011-01-05",null,0,50,0.00]
[117192,"24113","2011-01-06","70",7,49,756.00]
[117192,"24151","2011-01-06","69",5,49,540.00]
[117192,"24151","2011-01-06","70",2,49,216.00]
[117192,"24151","2011-01-06","35",4,49,336.00]
[117192,"24136","2011-01-06","69",20,49,2160.00]
[117192,"24148","2011-01-06","69",10,49,1080.00]
[117192,"24157","2011-01-06","1",2,49,432.00]
[117192,"24157","2011-01-06","34",3,49,612.00]
[117192,"24157","2011-01-06","44",15,49,3600.00]
[117192,"24157","2011-01-06","53",35,49,6020.00]
[117192,"24157","2011-01-06","70",200,49,21600.00]
[117192,"24157","2011-01-06","9",60,49,14040.00]
[117193,"24105","2011-01-06","69",15,50,1620.00]
[117193,"24105","2011-01-06","70",10,50,1080.00]
[117193,"24141","2011-01-06","69",35,50,3780.00]
[117193,"24141","2011-01-06","70",35,50,3780.00]
[117193,"24140","2011-01-06","52",8,50,1376.00]
[117193,"24144","2011-01-06","69",5,50,540.00]
[117193,"24144","2011-01-06","70",10,50,1080.00]
[117221,"24158","2011-01-07","69",10,49,1080.00]
[117221,"24158","2011-01-07","70",10,49,1080.00]
[117221,"24161","2011-01-07","52",3,49,516.00]
[117221,"24161","2011-01-07","44",3,49,720.00]
[117221,"24161","2011-01-07","53",4,49,688.00]
[117221,"24161","2011-01-07","35",1,49,84.00]
[117221,"24161","2011-01-07","66",1,49,54.00]
[117221,"24161","2011-01-07","28",1,49,54.00]
[117221,"24145","2011-01-07","52",4,49,688.00]
[117221,"24145","2011-01-07","53",2,49,344.00]
[117221,"24145","2011-01-07","35",3,49,252.00]
[117221,"24146","2011-01-07","69",5,49,540.00]
[117221,"24146","2011-01-07","70",5,49,540.00]
[117222,"24156","2011-01-07","69",7,50,756.00]
[117222,"24156","2011-01-07","70",3,50,324.00]
[0,"24154","2011-01-07",null,0,50,0.00]
[117222,"24159","2011-01-07","69",10,50,1080.00]
[117222,"24159","2011-01-07","70",10,50,1080.00]
[117222,"24159","2011-01-07","35",3,50,252.00]
[117222,"24159","2011-01-07","29",2,50,160.00]
[117222,"24159","2011-01-07","18",2,50,186.00]
[117222,"24149","2011-01-07","69",5,50,540.00]
[117222,"24149","2011-01-07","70",5,50,540.00]
[117222,"24149","2011-01-07","35",1,50,84.00]
[117250,"24163","2011-01-08","52",5,49,860.00]
[117250,"24163","2011-01-08","53",10,49,1720.00]
[117251,"24166","2011-01-08","69",1,50,108.00]
[117251,"24166","2011-01-08","70",1,50,108.00]
[117251,"24165","2011-01-08","69",14,50,1512.00]
[117251,"24165","2011-01-08","70",4,50,432.00]
[117251,"24164","2011-01-08","69",3,50,324.00]
[117251,"24164","2011-01-08","70",3,50,324.00]
[117279,null,"2011-01-10",null,null,49,null]
[117280,null,"2011-01-10",null,null,50,null]
[117308,null,"2011-01-11",null,null,49,null]
[0,"24170","2011-01-11",null,0,50,0.00]
[117309,"24175","2011-01-11","1",5,50,1080.00]
[117309,"24175","2011-01-11","52",30,50,5160.00]
[117309,"24175","2011-01-11","69",15,50,1620.00]
[117309,"24175","2011-01-11","44",70,50,16800.00]
[117309,"24175","2011-01-11","53",150,50,25800.00]
[117309,"24175","2011-01-11","70",50,50,5400.00]
[117309,"24175","2011-01-11","9",2,50,468.00]
[117338,"24119","2011-01-12","69",15,49,1620.00]
[117338,"24119","2011-01-12","70",25,49,2700.00]
[117339,"24173","2011-01-12","52",5,50,860.00]
[117339,"24173","2011-01-12","53",10,50,1720.00]
[117339,"24173","2011-01-12","66",2,50,108.00]
[117339,"24173","2011-01-12","28",2,50,108.00]
[117339,"24173","2011-01-12","57",2,50,108.00]
[0,"24178","2011-01-12",null,0,50,0.00]
[117367,"24153","2011-01-13","69",6,49,648.00]
[117367,"24153","2011-01-13","70",6,49,648.00]
[117367,"24153","2011-01-13","35",2,49,168.00]
[117367,"24177","2011-01-13","69",10,49,1080.00]
[117367,"23948","2011-01-13","69",5,49,540.00]
[117367,"23948","2011-01-13","70",5,49,540.00]
[117367,"24160","2011-01-13","69",6,49,648.00]
[117367,"24176","2011-01-13","9",80,49,18720.00]
[117367,"24176","2011-01-13","15",15,49,1260.00]
[117367,"24182","2011-01-13","70",50,49,5400.00]
[117367,"24185","2011-01-13","44",10,49,2400.00]
[117367,"24185","2011-01-13","53",30,49,5160.00]
[117367,"24185","2011-01-13","70",120,49,12960.00]
[117367,"24185","2011-01-13","9",5,49,1170.00]
[117368,"24172","2011-01-13","53",25,50,4300.00]
[117368,"24172","2011-01-13","15",5,50,420.00]
[117368,"24183","2011-01-13","69",15,50,1620.00]
[117368,"24183","2011-01-13","70",15,50,1620.00]
[117368,"24183","2011-01-13","35",3,50,252.00]
[117368,"24155","2011-01-13","69",4,50,432.00]
[117368,"24155","2011-01-13","70",4,50,432.00]
[117368,"24181","2011-01-13","69",3,50,324.00]
[117368,"24181","2011-01-13","70",3,50,324.00]
[117368,"24181","2011-01-13","26",2,50,1180.00]
[117368,"24181","2011-01-13","35",3,50,252.00]
[117368,"24184","2011-01-13","69",8,50,864.00]
[117368,"24184","2011-01-13","70",12,50,1296.00]
[117368,"24180","2011-01-13","53",2,50,344.00]
[117368,"24180","2011-01-13","8",2,50,468.00]
[117368,"24180","2011-01-13","56",2,50,132.00]
[117368,"24180","2011-01-13","62",2,50,102.00]
[0,"24188","2011-01-14",null,0,49,0.00]
[117396,"24192","2011-01-14","26",1,49,590.00]
[117396,"24189","2011-01-14","26",1,49,590.00]
[117396,"24137","2011-01-14","69",10,49,1080.00]
[117396,"24137","2011-01-14","70",15,49,1620.00]
[117396,"24171","2011-01-14","69",7,49,756.00]
[117396,"24171","2011-01-14","70",10,49,1080.00]
[117396,"24168","2011-01-14","52",6,49,1032.00]
[117396,"24168","2011-01-14","53",6,49,1032.00]
[117396,"24169","2011-01-14","26",1,49,590.00]
[117396,"24169","2011-01-14","35",3,49,252.00]
[117396,"24169","2011-01-14","29",1,49,80.00]
[117396,"24193","2011-01-14","70",10,49,1080.00]
[117397,null,"2011-01-14",null,null,50,null]
[117430,"24186","2011-01-15","69",10,49,1080.00]
[117430,"24186","2011-01-15","70",10,49,1080.00]
[117430,"24196","2011-01-15","69",3,49,324.00]
[117430,"24196","2011-01-15","70",3,49,324.00]
[117430,"24196","2011-01-15","35",1,49,84.00]
[117430,"24187","2011-01-15","69",30,49,3240.00]
[117430,"24187","2011-01-15","70",10,49,1080.00]
[117430,"24194","2011-01-15","69",50,49,5400.00]
[117430,"24194","2011-01-15","70",30,49,3240.00]
[117430,"24195","2011-01-15","52",5,49,860.00]
[117430,"24195","2011-01-15","69",5,49,540.00]
[117430,"24195","2011-01-15","53",5,49,860.00]
[117430,"24195","2011-01-15","70",5,49,540.00]
[117430,"24195","2011-01-15","35",2,49,168.00]
[117430,"24198","2011-01-15","52",5,49,860.00]
[117430,"24198","2011-01-15","53",5,49,860.00]
[117430,"24198","2011-01-15","15",5,49,420.00]
[117430,"24200","2011-01-15","52",5,49,860.00]
[117430,"24200","2011-01-15","44",6,49,1440.00]
[117430,"24200","2011-01-15","53",20,49,3440.00]
[117430,"24200","2011-01-15","70",5,49,540.00]
[117430,"24199","2011-01-15","69",10,49,1080.00]
[117430,"24199","2011-01-15","70",10,49,1080.00]
[117430,"24199","2011-01-15","26",1,49,590.00]
[117431,null,"2011-01-15",null,null,50,null]
[117460,null,"2011-01-17",null,null,49,null]
[117461,null,"2011-01-17",null,null,50,null]
[117488,null,"2011-01-18",null,null,49,null]
[117489,"24208","2011-01-18","26",1,50,590.00]
[117489,"24209","2011-01-18","1",4,50,864.00]
[117489,"24209","2011-01-18","52",25,50,4300.00]
[117489,"24209","2011-01-18","34",2,50,408.00]
[117489,"24209","2011-01-18","44",60,50,14400.00]
[117489,"24209","2011-01-18","53",125,50,21500.00]
[117489,"24209","2011-01-18","70",10,50,1080.00]
[117489,"24209","2011-01-18","9",2,50,468.00]
[117518,null,"2011-01-19",null,null,49,null]
[117519,"24212","2011-01-19","28",10,50,540.00]
[117519,"24205","2011-01-19","52",5,50,860.00]
[117519,"24205","2011-01-19","53",10,50,1720.00]
[117519,"24205","2011-01-19","66",2,50,108.00]
[117519,"24205","2011-01-19","57",1,50,54.00]
[117546,"24207","2011-01-20","69",5,49,540.00]
[117546,"24207","2011-01-20","70",15,49,1620.00]
[117546,"24167","2011-01-20","53",15,49,2580.00]
[117546,"24167","2011-01-20","35",3,49,252.00]
[117546,"24218","2011-01-20","69",10,49,1080.00]
[117546,"24218","2011-01-20","70",30,49,3240.00]
[117546,"24217","2011-01-20","52",7,49,1204.00]
[117546,"24217","2011-01-20","44",2,49,480.00]
[117546,"24217","2011-01-20","53",8,49,1376.00]
[117546,"24217","2011-01-20","35",1,49,84.00]
[117546,"24217","2011-01-20","66",1,49,54.00]
[117546,"24217","2011-01-20","68",1,49,72.00]
[117546,"24217","2011-01-20","28",1,49,54.00]
[117546,"24224","2011-01-20","1",2,49,432.00]
[117546,"24224","2011-01-20","44",10,49,2400.00]
[117546,"24224","2011-01-20","53",30,49,5160.00]
[117546,"24224","2011-01-20","70",130,49,14040.00]
[117546,"24224","2011-01-20","9",3,49,702.00]
[117547,"24215","2011-01-20","69",6,50,648.00]
[117547,"24215","2011-01-20","70",4,50,432.00]
[117547,"23978","2011-01-20","52",5,50,860.00]
[117547,"23978","2011-01-20","69",20,50,2160.00]
[117547,"23978","2011-01-20","70",15,50,1620.00]
[117547,"24202","2011-01-20","69",15,50,1620.00]
[117547,"24210","2011-01-20","69",15,50,1620.00]
[117576,"24174","2011-01-21","69",10,49,1080.00]
[117576,"24219","2011-01-21","69",11,49,1188.00]
[117576,"24219","2011-01-21","70",11,49,1188.00]
[117577,"24225","2011-01-21","26",1,50,590.00]
[117577,"24221","2011-01-21","52",10,50,1720.00]
[117577,"24221","2011-01-21","53",5,50,860.00]
[0,"24227","2011-01-21",null,0,50,0.00]
[117577,"24229","2011-01-21","9",20,50,4680.00]
[117577,"24229","2011-01-21","15",10,50,840.00]
[117577,"24220","2011-01-21","69",10,50,1080.00]
[117577,"24220","2011-01-21","70",5,50,540.00]
[117577,"24220","2011-01-21","26",1,50,590.00]
[117577,"24213","2011-01-21","69",7,50,756.00]
[117577,"24213","2011-01-21","70",8,50,864.00]
[117577,"24197","2011-01-21","69",9,50,972.00]
[117577,"24197","2011-01-21","70",9,50,972.00]
[117577,"24216","2011-01-21","69",20,50,2160.00]
[117577,"24216","2011-01-21","70",10,50,1080.00]
[117577,"24222","2011-01-21","69",20,50,2160.00]
[117577,"24222","2011-01-21","70",10,50,1080.00]
[117577,"24230","2011-01-21","69",10,50,1080.00]
[0,"24238","2011-01-22",null,0,49,0.00]
[117604,"24234","2011-01-22","69",3,49,324.00]
[117604,"24234","2011-01-22","70",2,49,216.00]
[117604,"24233","2011-01-22","52",10,49,1720.00]
[117604,"24233","2011-01-22","53",20,49,3440.00]
[117604,"24233","2011-01-22","9",1,49,234.00]
[117605,"24237","2011-01-22","52",3,50,516.00]
[117605,"24237","2011-01-22","53",7,50,1204.00]
[0,"24239","2011-01-22",null,0,50,0.00]
[117605,"24236","2011-01-22","69",4,50,432.00]
[117605,"24236","2011-01-22","70",5,50,540.00]
[117605,"24240","2011-01-22","52",5,50,860.00]
[117605,"24240","2011-01-22","53",5,50,860.00]
[117605,"24242","2011-01-22","69",10,50,1080.00]
[117605,"24235","2011-01-22","69",1,50,108.00]
[117605,"24235","2011-01-22","70",1,50,108.00]
[117632,null,"2011-01-24",null,null,49,null]
[117633,"24246","2011-01-24","26",1,50,590.00]
[117633,"24248","2011-01-24","52",5,50,860.00]
[117633,"24248","2011-01-24","53",15,50,2580.00]
[117662,"24251","2011-01-25","70",200,49,21600.00]
[117662,"24251","2011-01-25","9",50,49,11700.00]
[117662,"24251","2011-01-25","15",20,49,1680.00]
[117663,"24253","2011-01-25","1",5,50,1080.00]
[117663,"24253","2011-01-25","52",20,50,3440.00]
[117663,"24253","2011-01-25","69",40,50,4320.00]
[117663,"24253","2011-01-25","44",60,50,14400.00]
[117663,"24253","2011-01-25","53",120,50,20640.00]
[117663,"24253","2011-01-25","70",65,50,7020.00]
[117663,"24253","2011-01-25","9",2,50,468.00]
[0,"24228","2011-01-26",null,0,49,0.00]
[117693,"24261","2011-01-26","10",4,50,336.00]
[117693,"24261","2011-01-26","11",10,50,840.00]
[117693,"24244","2011-01-26","52",6,50,1032.00]
[117693,"24244","2011-01-26","53",9,50,1548.00]
[117693,"24244","2011-01-26","66",2,50,108.00]
[117693,"24244","2011-01-26","28",1,50,54.00]
[117693,"24244","2011-01-26","57",2,50,108.00]
[117693,"24203","2011-01-26","52",10,50,1720.00]
[117693,"24203","2011-01-26","53",7,50,1204.00]
[117693,"24264","2011-01-26","70",4,50,432.00]
[0,"24250","2011-01-26",null,0,50,0.00]
[117721,"24271","2011-01-27","69",10,49,1080.00]
[117721,"24255","2011-01-27","70",35,49,3780.00]
[117721,"24257","2011-01-27","70",40,49,4320.00]
[117721,"24267","2011-01-27","26",1,49,590.00]
[0,"24249","2011-01-27",null,0,49,0.00]
[117721,"24191","2011-01-27","69",15,49,1620.00]
[117721,"24191","2011-01-27","70",45,49,4860.00]
[117721,"24256","2011-01-27","52",6,49,1032.00]
[117721,"24256","2011-01-27","53",7,49,1204.00]
[117722,"24269","2011-01-27","69",10,50,1080.00]
[117722,"24265","2011-01-27","69",5,50,540.00]
[117722,"24265","2011-01-27","70",2,50,216.00]
[117722,"24231","2011-01-27","53",50,50,8600.00]
[117722,"24231","2011-01-27","15",5,50,420.00]
[117722,"24231","2011-01-27","68",5,50,360.00]
[117722,"24260","2011-01-27","69",7,50,756.00]
[117722,"24260","2011-01-27","70",3,50,324.00]
[117722,"24259","2011-01-27","53",13,50,2236.00]
[0,"24268","2011-01-27",null,0,50,0.00]
[117722,"24273","2011-01-27","70",10,50,1080.00]
[117750,"24275","2011-01-28","1",2,49,432.00]
[117750,"24275","2011-01-28","34",2,49,408.00]
[117750,"24275","2011-01-28","44",10,49,2400.00]
[117750,"24275","2011-01-28","53",30,49,5160.00]
[117750,"24275","2011-01-28","70",120,49,12960.00]
[117750,"24275","2011-01-28","9",5,49,1170.00]
[117750,"24162","2011-01-28","69",15,49,1620.00]
[117750,"24162","2011-01-28","70",15,49,1620.00]
[117750,"24162","2011-01-28","35",3,49,252.00]
[117750,"24204","2011-01-28","70",50,49,5400.00]
[117751,"24276","2011-01-28","52",8,50,1376.00]
[117751,"24276","2011-01-28","53",7,50,1204.00]
[117751,"24263","2011-01-28","52",15,50,2580.00]
[117751,"24263","2011-01-28","53",25,50,4300.00]
[117751,"24263","2011-01-28","15",3,50,252.00]
[117751,"24266","2011-01-28","26",1,50,590.00]
[117751,"24270","2011-01-28","26",2,50,1180.00]
[117779,"24287","2011-01-29","69",3,49,324.00]
[117779,"24287","2011-01-29","70",3,49,324.00]
[117780,"24282","2011-01-29","69",5,50,540.00]
[117780,"24282","2011-01-29","15",2,50,168.00]
[117780,"24282","2011-01-29","28",1,50,54.00]
[117780,"24284","2011-01-29","52",5,50,860.00]
[117780,"24284","2011-01-29","53",5,50,860.00]
[117780,"24284","2011-01-29","15",2,50,168.00]
[117780,"24283","2011-01-29","52",5,50,860.00]
[117780,"24283","2011-01-29","44",3,50,720.00]
[117780,"24283","2011-01-29","53",20,50,3440.00]
[117780,"24283","2011-01-29","70",10,50,1080.00]
[117780,"24285","2011-01-29","53",1,50,172.00]
[117780,"24278","2011-01-29","69",5,50,540.00]
[117780,"24278","2011-01-29","70",5,50,540.00]
[117780,"24279","2011-01-29","69",3,50,324.00]
[117780,"24279","2011-01-29","70",2,50,216.00]
[117780,"24280","2011-01-29","26",1,50,590.00]
[117780,"24288","2011-01-29","69",5,50,540.00]
[117780,"24288","2011-01-29","70",5,50,540.00]
[117810,null,"2011-01-31",null,null,49,null]
[117811,"24289","2011-01-31","26",1,50,590.00]
[117811,"24292","2011-01-31","44",6,50,1440.00]
[117839,null,"2011-02-01",null,null,49,null]
[117840,"24290","2011-02-01","52",6,50,1032.00]
[117840,"24290","2011-02-01","53",9,50,1548.00]
[117840,"24290","2011-02-01","66",4,50,216.00]
[117840,"24290","2011-02-01","28",2,50,108.00]
[117840,"24290","2011-02-01","58",2,50,126.00]
[117840,"24254","2011-02-01","69",5,50,540.00]
[117840,"24254","2011-02-01","70",5,50,540.00]
[117840,"24294","2011-02-01","10",8,50,672.00]
[117840,"24295","2011-02-01","1",5,50,1080.00]
[117840,"24295","2011-02-01","52",25,50,4300.00]
[117840,"24295","2011-02-01","44",70,50,16800.00]
[117840,"24295","2011-02-01","53",130,50,22360.00]
[117840,"24295","2011-02-01","9",3,50,702.00]
[117869,null,"2011-02-02",null,null,49,null]
[0,"24272","2011-02-02",null,0,50,0.00]
[117870,"24296","2011-02-02","57",2,50,108.00]
[117898,"24291","2011-02-03","69",20,49,2160.00]
[117898,"24291","2011-02-03","70",20,49,2160.00]
[117898,"24274","2011-02-03","52",5,49,860.00]
[117898,"24274","2011-02-03","53",5,49,860.00]
[117898,"24286","2011-02-03","70",10,49,1080.00]
[117898,"24286","2011-02-03","35",2,49,168.00]
[117898,"24214","2011-02-03","69",15,49,1620.00]
[117898,"24214","2011-02-03","70",15,49,1620.00]
[117898,"24304","2011-02-03","53",20,49,3440.00]
[0,"24303","2011-02-03",null,0,49,0.00]
[117898,"24305","2011-02-03","1",1,49,216.00]
[117898,"24305","2011-02-03","44",10,49,2400.00]
[117898,"24305","2011-02-03","53",30,49,5160.00]
[117898,"24305","2011-02-03","70",200,49,21600.00]
[117898,"24305","2011-02-03","9",5,49,1170.00]
[117899,"24293","2011-02-03","52",15,50,2580.00]
[117899,"24293","2011-02-03","53",15,50,2580.00]
[117899,"24300","2011-02-03","52",8,50,1376.00]
[117899,"24300","2011-02-03","53",7,50,1204.00]
[117899,"24302","2011-02-03","10",2,50,168.00]
[117899,"24302","2011-02-03","11",12,50,1008.00]
[117899,"24297","2011-02-03","26",1,50,590.00]
[117899,"24299","2011-02-03","69",15,50,1620.00]
[117899,"24299","2011-02-03","70",15,50,1620.00]
[117927,"24306","2011-02-04","52",5,49,860.00]
[117927,"24306","2011-02-04","53",15,49,2580.00]
[117927,"24306","2011-02-04","70",5,49,540.00]
[117927,"24226","2011-02-04","69",5,49,540.00]
[117927,"24226","2011-02-04","70",7,49,756.00]
[117928,null,"2011-02-04",null,null,50,null]
[117955,"24310","2011-02-05","9",15,49,3510.00]
[117956,"24312","2011-02-05","53",10,50,1720.00]
[117956,"24312","2011-02-05","70",18,50,1944.00]
[117956,"24311","2011-02-05","9",20,50,4680.00]
[117956,"24311","2011-02-05","15",10,50,840.00]
[117956,"24309","2011-02-05","52",5,50,860.00]
[117956,"24309","2011-02-05","53",5,50,860.00]
[117956,"24309","2011-02-05","15",5,50,420.00]
[117956,"24308","2011-02-05","69",6,50,648.00]
[117956,"24308","2011-02-05","70",6,50,648.00]
[117987,null,"2011-02-07",null,null,49,null]
[117988,null,"2011-02-07",null,null,50,null]
[118015,null,"2011-02-08",null,null,49,null]
[118016,"24314","2011-02-08","26",1,50,590.00]
[118016,"24315","2011-02-08","26",1,50,590.00]
[118016,"24313","2011-02-08","26",1,50,590.00]
[0,"24206","2011-02-08",null,0,50,0.00]
[118016,"24318","2011-02-08","1",4,50,864.00]
[118016,"24318","2011-02-08","52",20,50,3440.00]
[118016,"24318","2011-02-08","69",5,50,540.00]
[118016,"24318","2011-02-08","44",60,50,14400.00]
[118016,"24318","2011-02-08","53",140,50,24080.00]
[118016,"24318","2011-02-08","70",5,50,540.00]
[118016,"24318","2011-02-08","9",3,50,702.00]
[118045,null,"2011-02-09",null,null,49,null]
[118046,"24319","2011-02-09","52",5,50,860.00]
[118046,"24319","2011-02-09","53",10,50,1720.00]
[118046,"24319","2011-02-09","66",2,50,108.00]
[118046,"24319","2011-02-09","28",2,50,108.00]
[118046,"24319","2011-02-09","57",2,50,108.00]
[118046,"24324","2011-02-09","52",5,50,860.00]
[118046,"24324","2011-02-09","53",15,50,2580.00]
[118074,"24325","2011-02-10","69",2,49,216.00]
[118074,"24325","2011-02-10","70",3,49,324.00]
[118074,"24243","2011-02-10","69",8,49,864.00]
[118074,"24243","2011-02-10","70",7,49,756.00]
[118074,"24321","2011-02-10","35",2,49,168.00]
[118074,"24321","2011-02-10","29",1,49,80.00]
[118074,"24223","2011-02-10","69",50,49,5400.00]
[118074,"24223","2011-02-10","70",50,49,5400.00]
[118074,"24333","2011-02-10","1",1,49,216.00]
[118074,"24333","2011-02-10","34",1,49,204.00]
[118074,"24333","2011-02-10","44",10,49,2400.00]
[118074,"24333","2011-02-10","53",25,49,4300.00]
[118074,"24333","2011-02-10","70",130,49,14040.00]
[118074,"24333","2011-02-10","9",3,49,702.00]
[118075,"24331","2011-02-10","35",5,50,420.00]
[118075,"24331","2011-02-10","29",5,50,400.00]
[118075,"24331","2011-02-10","18",5,50,465.00]
[118075,"24331","2011-02-10","28",3,50,162.00]
[118075,"24332","2011-02-10","28",10,50,540.00]
[118075,"24330","2011-02-10","69",4,50,432.00]
[118075,"24330","2011-02-10","70",1,50,108.00]
[0,"24329","2011-02-10",null,0,50,0.00]
[118075,"24307","2011-02-10","69",6,50,648.00]
[118075,"24307","2011-02-10","70",2,50,216.00]
[118075,"24328","2011-02-10","52",5,50,860.00]
[118075,"24328","2011-02-10","69",8,50,864.00]
[118075,"24328","2011-02-10","53",5,50,860.00]
[118075,"24328","2011-02-10","70",7,50,756.00]
[118103,"24322","2011-02-11","69",6,49,648.00]
[118103,"24322","2011-02-11","70",6,49,648.00]
[118103,"24247","2011-02-11","9",20,49,4680.00]
[118103,"23870","2011-02-11","69",30,49,3240.00]
[118103,"23870","2011-02-11","70",30,49,3240.00]
[118103,"24341","2011-02-11","69",5,49,540.00]
[118103,"24341","2011-02-11","70",5,49,540.00]
[118104,"24201","2011-02-11","69",12,50,1296.00]
[118104,"24201","2011-02-11","70",3,50,324.00]
[118104,"24201","2011-02-11","35",3,50,252.00]
[118104,"24323","2011-02-11","69",3,50,324.00]
[118104,"24323","2011-02-11","70",2,50,216.00]
[118104,"24323","2011-02-11","35",1,50,84.00]
[118104,"24334","2011-02-11","69",25,50,2700.00]
[118104,"24337","2011-02-11","10",4,50,336.00]
[118104,"24337","2011-02-11","11",6,50,504.00]
[118104,"24343","2011-02-11","69",8,50,864.00]
[118104,"24343","2011-02-11","70",7,50,756.00]
[118132,"24351","2011-02-12","69",2,49,216.00]
[118132,"24351","2011-02-12","70",8,49,864.00]
[118132,"24350","2011-02-12","52",4,49,688.00]
[118132,"24350","2011-02-12","53",4,49,688.00]
[118132,"24350","2011-02-12","51",1,49,120.00]
[118132,"24347","2011-02-12","9",50,49,11700.00]
[118132,"24347","2011-02-12","15",20,49,1680.00]
[118133,"24355","2011-02-12","69",5,50,540.00]
[118133,"24355","2011-02-12","70",5,50,540.00]
[118133,"24353","2011-02-12","69",5,50,540.00]
[118133,"24353","2011-02-12","70",5,50,540.00]
[118133,"24348","2011-02-12","52",5,50,860.00]
[118133,"24348","2011-02-12","44",5,50,1200.00]
[118133,"24348","2011-02-12","53",15,50,2580.00]
[118133,"24342","2011-02-12","69",5,50,540.00]
[118133,"24342","2011-02-12","70",5,50,540.00]
[118133,"24342","2011-02-12","29",2,50,160.00]
[118133,"24349","2011-02-12","69",10,50,1080.00]
[118133,"24349","2011-02-12","70",20,50,2160.00]
[118133,"24345","2011-02-12","69",3,50,324.00]
[118133,"24345","2011-02-12","70",2,50,216.00]
[118133,"24356","2011-02-12","52",3,50,516.00]
[118133,"24356","2011-02-12","53",2,50,344.00]
[118133,"24357","2011-02-12","44",20,50,4800.00]
[118133,"24357","2011-02-12","53",10,50,1720.00]
[118162,null,"2011-02-14",null,null,49,null]
[0,"24316","2011-02-14",null,0,50,0.00]
[0,"24277","2011-02-14",null,0,50,0.00]
[118191,"24363","2011-02-15","69",2,49,216.00]
[118191,"24363","2011-02-15","35",1,49,84.00]
[118191,"24363","2011-02-15","18",1,49,93.00]
[118191,"24363","2011-02-15","56",1,49,66.00]
[118192,"24360","2011-02-15","52",5,50,860.00]
[118192,"24360","2011-02-15","53",10,50,1720.00]
[118192,"24360","2011-02-15","66",2,50,108.00]
[118192,"24360","2011-02-15","28",2,50,108.00]
[118192,"24360","2011-02-15","57",2,50,108.00]
[118192,"24365","2011-02-15","1",4,50,864.00]
[118192,"24365","2011-02-15","52",25,50,4300.00]
[118192,"24365","2011-02-15","44",60,50,14400.00]
[118192,"24365","2011-02-15","53",150,50,25800.00]
[118192,"24365","2011-02-15","9",2,50,468.00]
[118192,"24371","2011-02-15","26",2,50,1180.00]
[118221,"24245","2011-02-16","69",5,49,540.00]
[118221,"24245","2011-02-16","70",15,49,1620.00]
[118221,"24369","2011-02-16","69",5,49,540.00]
[118221,"24369","2011-02-16","70",7,49,756.00]
[118221,"24373","2011-02-16","66",1,49,54.00]
[118221,"24373","2011-02-16","68",1,49,72.00]
[118222,null,"2011-02-16",null,null,50,null]
[118251,"24340","2011-02-17","69",7,49,756.00]
[118251,"24340","2011-02-17","70",7,49,756.00]
[118251,"24366","2011-02-17","53",20,49,3440.00]
[118251,"24362","2011-02-17","69",7,49,756.00]
[118251,"24362","2011-02-17","70",6,49,648.00]
[118251,"24378","2011-02-17","1",2,49,432.00]
[118251,"24378","2011-02-17","44",10,49,2400.00]
[118251,"24378","2011-02-17","53",30,49,5160.00]
[118251,"24378","2011-02-17","70",150,49,16200.00]
[118251,"24378","2011-02-17","9",5,49,1170.00]
[118252,"24258","2011-02-17","9",25,50,5850.00]
[118252,"24370","2011-02-17","69",2,50,216.00]
[118252,"24370","2011-02-17","70",5,50,540.00]
[118252,"24374","2011-02-17","69",11,50,1188.00]
[118252,"24374","2011-02-17","53",3,50,516.00]
[118252,"24374","2011-02-17","70",11,50,1188.00]
[118252,"24364","2011-02-17","15",15,50,1260.00]
[118252,"24326","2011-02-17","69",50,50,5400.00]
[118252,"24381","2011-02-17","26",1,50,590.00]
[118282,"24358","2011-02-18","52",9,49,1548.00]
[118282,"24358","2011-02-18","53",6,49,1032.00]
[118282,"24377","2011-02-18","9",35,49,8190.00]
[118282,"24190","2011-02-18","69",10,49,1080.00]
[118282,"24190","2011-02-18","70",20,49,2160.00]
[118282,"24379","2011-02-18","69",2,49,216.00]
[118282,"24379","2011-02-18","70",2,49,216.00]
[0,"24376","2011-02-18",null,0,49,0.00]
[118282,"24385","2011-02-18","69",5,49,540.00]
[118282,"24385","2011-02-18","70",5,49,540.00]
[118282,"24383","2011-02-18","69",10,49,1080.00]
[118282,"24383","2011-02-18","70",5,49,540.00]
[118282,"24382","2011-02-18","70",4,49,432.00]
[118282,"24382","2011-02-18","35",3,49,252.00]
[118282,"24389","2011-02-18","66",1,49,54.00]
[118282,"24389","2011-02-18","68",1,49,72.00]
[118283,"24344","2011-02-18","69",5,50,540.00]
[118283,"24344","2011-02-18","70",5,50,540.00]
[118283,"24344","2011-02-18","18",1,50,93.00]
[118283,"24338","2011-02-18","69",20,50,2160.00]
[118283,"24375","2011-02-18","69",5,50,540.00]
[118283,"24375","2011-02-18","70",5,50,540.00]
[118283,"24386","2011-02-18","52",5,50,860.00]
[118283,"24386","2011-02-18","44",5,50,1200.00]
[118283,"24386","2011-02-18","53",25,50,4300.00]
[118283,"24384","2011-02-18","52",8,50,1376.00]
[118283,"24384","2011-02-18","53",7,50,1204.00]
[118283,"24387","2011-02-18","69",4,50,432.00]
[118283,"24388","2011-02-18","69",6,50,648.00]
[118283,"24388","2011-02-18","70",6,50,648.00]
[118283,"24388","2011-02-18","67",1,50,54.00]
[118283,"24390","2011-02-18","69",5,50,540.00]
[118311,"24400","2011-02-19","52",1,49,172.00]
[118311,"24400","2011-02-19","53",1,49,172.00]
[118312,"24398","2011-02-19","69",5,50,540.00]
[118312,"24398","2011-02-19","70",4,50,432.00]
[118312,"24397","2011-02-19","69",1,50,108.00]
[118312,"24397","2011-02-19","70",2,50,216.00]
[118312,"24395","2011-02-19","52",8,50,1376.00]
[118312,"24395","2011-02-19","53",7,50,1204.00]
[118312,"24395","2011-02-19","15",10,50,840.00]
[118312,"24396","2011-02-19","69",5,50,540.00]
[118312,"24396","2011-02-19","70",5,50,540.00]
[118312,"24393","2011-02-19","70",5,50,540.00]
[118312,"24392","2011-02-19","69",9,50,972.00]
[118312,"24392","2011-02-19","70",9,50,972.00]
[118312,"24391","2011-02-19","9",20,50,4680.00]
[118312,"24391","2011-02-19","15",3,50,252.00]
[118312,"24391","2011-02-19","28",2,50,108.00]
[118342,null,"2011-02-21",null,null,49,null]
[118343,"24402","2011-02-21","52",2,50,344.00]
[118343,"24402","2011-02-21","44",5,50,1200.00]
[118343,"24402","2011-02-21","53",8,50,1376.00]
[118372,null,"2011-02-22",null,null,49,null]
[118373,"24415","2011-02-22","26",1,50,590.00]
[118373,"24413","2011-02-22","1",4,50,864.00]
[118373,"24413","2011-02-22","52",25,50,4300.00]
[118373,"24413","2011-02-22","69",6,50,648.00]
[118373,"24413","2011-02-22","44",70,50,16800.00]
[118373,"24413","2011-02-22","53",150,50,25800.00]
[118373,"24413","2011-02-22","70",6,50,648.00]
[118373,"24413","2011-02-22","9",3,50,702.00]
[118402,"24380","2011-02-23","9",30,49,7020.00]
[118402,"24380","2011-02-23","15",10,49,840.00]
[118402,"24411","2011-02-23","44",10,49,2400.00]
[118402,"24411","2011-02-23","70",10,49,1080.00]
[118402,"24411","2011-02-23","9",50,49,11700.00]
[118402,"24411","2011-02-23","35",3,49,252.00]
[118402,"24411","2011-02-23","15",10,49,840.00]
[118402,"24411","2011-02-23","29",3,49,240.00]
[0,"24409","2011-02-23",null,0,49,0.00]
[118403,"24403","2011-02-23","52",8,50,1376.00]
[118403,"24403","2011-02-23","53",12,50,2064.00]
[118403,"24403","2011-02-23","66",2,50,108.00]
[118403,"24403","2011-02-23","28",1,50,54.00]
[118403,"24403","2011-02-23","57",2,50,108.00]
[118403,"24410","2011-02-23","69",18,50,1944.00]
[118403,"24410","2011-02-23","70",4,50,432.00]
[118403,"24406","2011-02-23","69",5,50,540.00]
[118403,"24406","2011-02-23","70",5,50,540.00]
[118403,"24406","2011-02-23","35",2,50,168.00]
[0,"24327","2011-02-23",null,0,50,0.00]
[118403,"24422","2011-02-23","53",4,50,688.00]
[118431,"24414","2011-02-24","52",13,49,2236.00]
[118431,"24414","2011-02-24","53",1,49,172.00]
[118431,"24423","2011-02-24","52",10,49,1720.00]
[118431,"24423","2011-02-24","53",15,49,2580.00]
[118431,"24416","2011-02-24","69",20,49,2160.00]
[118431,"24416","2011-02-24","70",10,49,1080.00]
[118431,"24425","2011-02-24","70",20,49,2160.00]
[118431,"24432","2011-02-24","70",35,49,3780.00]
[118431,"24435","2011-02-24","34",1,49,204.00]
[118431,"24435","2011-02-24","44",12,49,2880.00]
[118431,"24435","2011-02-24","53",35,49,6020.00]
[118431,"24435","2011-02-24","70",170,49,18360.00]
[118431,"24435","2011-02-24","9",5,49,1170.00]
[118431,"24435","2011-02-24","72",2,49,540.00]
[118432,"24430","2011-02-24","1",50,50,10800.00]
[118432,"24430","2011-02-24","52",100,50,17200.00]
[118432,"24430","2011-02-24","69",20,50,2160.00]
[118432,"24430","2011-02-24","44",50,50,12000.00]
[118432,"24430","2011-02-24","53",150,50,25800.00]
[118432,"24430","2011-02-24","70",30,50,3240.00]
[118432,"24430","2011-02-24","9",30,50,7020.00]
[118432,"24431","2011-02-24","69",10,50,1080.00]
[118432,"24431","2011-02-24","35",2,50,168.00]
[118432,"24431","2011-02-24","29",1,50,80.00]
[118432,"24431","2011-02-24","18",3,50,279.00]
[118432,"24211","2011-02-24","69",6,50,648.00]
[118432,"24211","2011-02-24","70",6,50,648.00]
[118432,"24367","2011-02-24","69",10,50,1080.00]
[118432,"24367","2011-02-24","70",15,50,1620.00]
[118432,"24407","2011-02-24","52",3,50,516.00]
[118432,"24407","2011-02-24","69",8,50,864.00]
[118432,"24407","2011-02-24","70",9,50,972.00]
[118432,"24420","2011-02-24","53",30,50,5160.00]
[118432,"24420","2011-02-24","15",7,50,588.00]
[118432,"24399","2011-02-24","52",2,50,344.00]
[118432,"24399","2011-02-24","53",10,50,1720.00]
[118432,"24433","2011-02-24","52",10,50,1720.00]
[118432,"24433","2011-02-24","53",40,50,6880.00]
[118461,"24401","2011-02-25","69",5,49,540.00]
[118461,"24401","2011-02-25","70",5,49,540.00]
[118461,"24404","2011-02-25","69",6,49,648.00]
[118461,"24404","2011-02-25","70",6,49,648.00]
[118461,"24426","2011-02-25","52",4,49,688.00]
[118461,"24426","2011-02-25","53",9,49,1548.00]
[118461,"24412","2011-02-25","69",5,49,540.00]
[118461,"24412","2011-02-25","70",20,49,2160.00]
[118461,"24339","2011-02-25","69",10,49,1080.00]
[118461,"24339","2011-02-25","70",5,49,540.00]
[118461,"24437","2011-02-25","52",2,49,344.00]
[118461,"24437","2011-02-25","44",3,49,720.00]
[118461,"24437","2011-02-25","53",3,49,516.00]
[118461,"24437","2011-02-25","35",1,49,84.00]
[118461,"24437","2011-02-25","66",2,49,108.00]
[118461,"24437","2011-02-25","18",2,49,186.00]
[118461,"24437","2011-02-25","68",2,49,144.00]
[118461,"24437","2011-02-25","28",1,49,54.00]
[118461,"24434","2011-02-25","52",2,49,344.00]
[118461,"24434","2011-02-25","44",2,49,480.00]
[118461,"24434","2011-02-25","53",8,49,1376.00]
[118462,"24417","2011-02-25","69",10,50,1080.00]
[118462,"24417","2011-02-25","70",5,50,540.00]
[118462,"24408","2011-02-25","69",5,50,540.00]
[118462,"24408","2011-02-25","70",6,50,648.00]
[118462,"24424","2011-02-25","70",5,50,540.00]
[118462,"24232","2011-02-25","69",30,50,3240.00]
[118462,"24232","2011-02-25","70",10,50,1080.00]
[118462,"24440","2011-02-25","26",2,50,1180.00]
[118462,"24445","2011-02-25","26",1,50,590.00]
[118491,"24441","2011-02-26","53",200,49,34400.00]
[118491,"24441","2011-02-26","66",10,49,540.00]
[118491,"24441","2011-02-26","68",10,49,720.00]
[118491,"24447","2011-02-26","52",5,49,860.00]
[118491,"24447","2011-02-26","44",5,49,1200.00]
[118491,"24447","2011-02-26","53",8,49,1376.00]
[118491,"24448","2011-02-26","69",11,49,1188.00]
[118491,"24448","2011-02-26","70",11,49,1188.00]
[118491,"24450","2011-02-26","69",5,49,540.00]
[118492,"24449","2011-02-26","52",5,50,860.00]
[118492,"24449","2011-02-26","53",5,50,860.00]
[118492,"24449","2011-02-26","15",2,50,168.00]
[118492,"24446","2011-02-26","28",10,50,540.00]
[118492,"24436","2011-02-26","69",10,50,1080.00]
[118492,"24442","2011-02-26","69",10,50,1080.00]
[118492,"24442","2011-02-26","70",10,50,1080.00]
[118492,"24443","2011-02-26","52",5,50,860.00]
[118492,"24443","2011-02-26","53",10,50,1720.00]
[118492,"24452","2011-02-26","52",5,50,860.00]
[118492,"24452","2011-02-26","53",5,50,860.00]
[118492,"24451","2011-02-26","70",10,50,1080.00]
[118492,"24453","2011-02-26","44",20,50,4800.00]
[118492,"24453","2011-02-26","53",5,50,860.00]
[118520,"24458","2011-02-28","69",4,49,432.00]
[118520,"24458","2011-02-28","70",4,49,432.00]
[118520,"24458","2011-02-28","35",2,49,168.00]
[118520,"24456","2011-02-28","70",100,49,10800.00]
[118521,"24462","2011-02-28","52",7,50,1204.00]
[118521,"24462","2011-02-28","44",2,50,480.00]
[118521,"24462","2011-02-28","53",33,50,5676.00]
[118521,"24462","2011-02-28","72",1,50,270.00]
[118550,null,"2011-03-01",null,null,49,null]
[118551,"24471","2011-03-01","26",1,50,620.00]
[0,"24419","2011-03-01",null,0,50,0.00]
[118551,"24470","2011-03-01","1",4,50,936.00]
[118551,"24470","2011-03-01","52",30,50,5640.00]
[118551,"24470","2011-03-01","69",5,50,560.00]
[118551,"24470","2011-03-01","44",70,50,18060.00]
[118551,"24470","2011-03-01","53",160,50,30080.00]
[118551,"24470","2011-03-01","70",20,50,2240.00]
[118551,"24470","2011-03-01","9",2,50,480.00]
[118551,"24470","2011-03-01","72",1,50,294.00]
[118580,"24461","2011-03-02","53",5,49,940.00]
[118580,"24394","2011-03-02","69",35,49,3920.00]
[118580,"24394","2011-03-02","70",35,49,3920.00]
[118580,"24418","2011-03-02","52",9,49,1692.00]
[118580,"24418","2011-03-02","53",9,49,1692.00]
[118580,"24361","2011-03-02","52",2,49,376.00]
[118580,"24361","2011-03-02","53",18,49,3384.00]
[118581,"24368","2011-03-02","69",13,50,1456.00]
[118581,"24368","2011-03-02","70",12,50,1344.00]
[118581,"24464","2011-03-02","52",15,50,2820.00]
[118581,"24464","2011-03-02","53",15,50,2820.00]
[118581,"24438","2011-03-02","69",10,50,1120.00]
[118581,"24438","2011-03-02","70",15,50,1680.00]
[118581,"24317","2011-03-02","69",20,50,2240.00]
[118581,"24317","2011-03-02","70",10,50,1120.00]
[118610,"24476","2011-03-03","69",10,49,1120.00]
[118610,"24476","2011-03-03","70",10,49,1120.00]
[118610,"24474","2011-03-03","52",5,49,940.00]
[118610,"24474","2011-03-03","53",30,49,5640.00]
[118610,"24474","2011-03-03","9",2,49,480.00]
[118610,"24474","2011-03-03","35",2,49,168.00]
[118610,"24474","2011-03-03","66",2,49,108.00]
[118610,"24474","2011-03-03","18",3,49,279.00]
[118610,"24474","2011-03-03","68",2,49,144.00]
[118610,"24474","2011-03-03","28",2,49,108.00]
[118610,"24477","2011-03-03","53",50,49,9400.00]
[118610,"24480","2011-03-03","52",8,49,1504.00]
[118610,"24480","2011-03-03","53",8,49,1504.00]
[118610,"24463","2011-03-03","69",10,49,1120.00]
[118610,"24463","2011-03-03","70",11,49,1232.00]
[118610,"24473","2011-03-03","52",7,49,1316.00]
[118610,"24473","2011-03-03","44",7,49,1806.00]
[118610,"24473","2011-03-03","53",7,49,1316.00]
[118610,"24473","2011-03-03","35",2,49,168.00]
[118610,"24473","2011-03-03","66",6,49,324.00]
[118610,"24473","2011-03-03","18",1,49,93.00]
[118610,"24473","2011-03-03","68",2,49,144.00]
[118610,"24473","2011-03-03","28",2,49,108.00]
[118611,"24479","2011-03-03","69",5,50,560.00]
[118611,"24479","2011-03-03","70",5,50,560.00]
[118611,"24466","2011-03-03","70",5,50,560.00]
[118611,"24298","2011-03-03","69",25,50,2800.00]
[118611,"24298","2011-03-03","35",2,50,168.00]
[118611,"24298","2011-03-03","29",3,50,240.00]
[118611,"24298","2011-03-03","18",10,50,930.00]
[118611,"24467","2011-03-03","52",15,50,2820.00]
[118611,"24467","2011-03-03","69",15,50,1680.00]
[118611,"24467","2011-03-03","53",10,50,1880.00]
[118611,"24468","2011-03-03","52",6,50,1128.00]
[118611,"24468","2011-03-03","53",14,50,2632.00]
[118611,"24468","2011-03-03","66",2,50,108.00]
[118611,"24468","2011-03-03","28",1,50,54.00]
[118611,"24468","2011-03-03","57",3,50,162.00]
[118642,"24487","2011-03-04","1",2,49,468.00]
[118642,"24487","2011-03-04","44",12,49,3096.00]
[118642,"24487","2011-03-04","53",30,49,5640.00]
[118642,"24487","2011-03-04","70",200,49,22400.00]
[118642,"24487","2011-03-04","9",5,49,1200.00]
[0,"24489","2011-03-04",null,0,49,0.00]
[118642,"24484","2011-03-04","69",4,49,448.00]
[118642,"24484","2011-03-04","70",4,49,448.00]
[118642,"24483","2011-03-04","52",25,49,4700.00]
[118642,"24483","2011-03-04","53",25,49,4700.00]
[118642,"24486","2011-03-04","70",10,49,1120.00]
[118642,"24405","2011-03-04","69",4,49,448.00]
[118642,"24405","2011-03-04","70",6,49,672.00]
[118642,"24472","2011-03-04","69",5,49,560.00]
[118642,"24472","2011-03-04","70",5,49,560.00]
[118642,"24472","2011-03-04","35",1,49,84.00]
[118643,"24490","2011-03-04","52",10,50,1880.00]
[118643,"24490","2011-03-04","53",10,50,1880.00]
[118643,"24459","2011-03-04","69",6,50,672.00]
[118643,"24457","2011-03-04","69",10,50,1120.00]
[118643,"24457","2011-03-04","70",20,50,2240.00]
[118643,"24491","2011-03-04","70",10,50,1120.00]
[0,"24492","2011-03-04",null,0,50,0.00]
[118643,"24488","2011-03-04","70",15,50,1680.00]
[118643,"24494","2011-03-04","52",3,50,564.00]
[118643,"24494","2011-03-04","53",3,50,564.00]
[118643,"24495","2011-03-04","52",5,50,940.00]
[118643,"24495","2011-03-04","44",4,50,1032.00]
[118643,"24495","2011-03-04","53",15,50,2820.00]
[118643,"24493","2011-03-04","69",10,50,1120.00]
[118672,null,"2011-03-05",null,null,49,null]
[118673,"24502","2011-03-05","53",30,50,5640.00]
[118673,"24501","2011-03-05","69",4,50,448.00]
[118673,"24501","2011-03-05","70",2,50,224.00]
[118673,"24500","2011-03-05","9",20,50,4800.00]
[118673,"24500","2011-03-05","15",2,50,168.00]
[118673,"24478","2011-03-05","52",5,50,940.00]
[118673,"24478","2011-03-05","53",5,50,940.00]
[118673,"24499","2011-03-05","52",8,50,1504.00]
[118673,"24499","2011-03-05","53",7,50,1316.00]
[118673,"24499","2011-03-05","15",10,50,840.00]
[118673,"24496","2011-03-05","69",5,50,560.00]
[118673,"24496","2011-03-05","70",10,50,1120.00]
[118703,"24506","2011-03-07","26",2,49,1240.00]
[118704,"24507","2011-03-07","26",2,50,1240.00]
[118732,null,"2011-03-08",null,null,49,null]
[118733,"24475","2011-03-08","15",32,50,2688.00]
[118733,"24475","2011-03-08","28",32,50,1728.00]
[118733,"24517","2011-03-08","26",1,50,620.00]
[118733,"24513","2011-03-08","1",7,50,1638.00]
[118733,"24513","2011-03-08","52",30,50,5640.00]
[118733,"24513","2011-03-08","69",5,50,560.00]
[118733,"24513","2011-03-08","34",2,50,424.00]
[118733,"24513","2011-03-08","44",70,50,18060.00]
[118733,"24513","2011-03-08","53",170,50,31960.00]
[118733,"24513","2011-03-08","70",5,50,560.00]
[118733,"24513","2011-03-08","9",2,50,480.00]
[118762,"24497","2011-03-09","69",16,49,1792.00]
[118762,"24497","2011-03-09","70",16,49,1792.00]
[0,"24485","2011-03-09",null,0,49,0.00]
[118763,"24505","2011-03-09","69",20,50,2240.00]
[118763,"24505","2011-03-09","70",10,50,1120.00]
[118763,"24504","2011-03-09","69",8,50,896.00]
[118763,"24504","2011-03-09","70",12,50,1344.00]
[118763,"24510","2011-03-09","69",15,50,1680.00]
[118763,"24510","2011-03-09","70",5,50,560.00]
[118792,"24531","2011-03-10","69",7,49,784.00]
[118792,"24531","2011-03-10","70",8,49,896.00]
[118792,"24481","2011-03-10","52",10,49,1880.00]
[118792,"24481","2011-03-10","53",30,49,5640.00]
[118792,"24528","2011-03-10","53",250,49,47000.00]
[118792,"24528","2011-03-10","9",50,49,12000.00]
[118792,"24528","2011-03-10","66",10,49,540.00]
[118792,"24528","2011-03-10","15",20,49,1680.00]
[118792,"24520","2011-03-10","52",3,49,564.00]
[118792,"24520","2011-03-10","53",7,49,1316.00]
[118792,"24532","2011-03-10","34",1,49,212.00]
[118792,"24532","2011-03-10","44",12,49,3096.00]
[118792,"24532","2011-03-10","53",30,49,5640.00]
[118792,"24532","2011-03-10","70",200,49,22400.00]
[118792,"24532","2011-03-10","9",3,49,720.00]
[118792,"24532","2011-03-10","72",2,49,588.00]
[118793,"24523","2011-03-10","69",15,50,1680.00]
[118793,"24515","2011-03-10","52",10,50,1880.00]
[118793,"24515","2011-03-10","44",3,50,774.00]
[118793,"24529","2011-03-10","10",7,50,588.00]
[118793,"24529","2011-03-10","11",6,50,504.00]
[118793,"24518","2011-03-10","69",20,50,2240.00]
[118793,"24518","2011-03-10","35",1,50,84.00]
[118793,"24518","2011-03-10","29",4,50,320.00]
[118793,"24444","2011-03-10","70",60,50,6720.00]
[118793,"24516","2011-03-10","69",12,50,1344.00]
[118793,"24519","2011-03-10","52",6,50,1128.00]
[118793,"24519","2011-03-10","53",14,50,2632.00]
[118793,"24519","2011-03-10","66",2,50,108.00]
[118793,"24519","2011-03-10","28",1,50,54.00]
[118793,"24519","2011-03-10","57",3,50,162.00]
[118793,"24524","2011-03-10","52",5,50,940.00]
[118793,"24524","2011-03-10","53",5,50,940.00]
[118793,"24524","2011-03-10","15",4,50,336.00]
[118793,"24524","2011-03-10","68",3,50,216.00]
[118793,"24524","2011-03-10","28",3,50,162.00]
[118822,"24533","2011-03-11","69",7,49,784.00]
[118822,"24533","2011-03-11","53",15,49,2820.00]
[118822,"24533","2011-03-11","70",8,49,896.00]
[118822,"24427","2011-03-11","69",10,49,1120.00]
[118822,"24427","2011-03-11","70",10,49,1120.00]
[118822,"24525","2011-03-11","52",4,49,752.00]
[118822,"24525","2011-03-11","53",6,49,1128.00]
[118822,"24525","2011-03-11","35",3,49,252.00]
[118822,"24525","2011-03-11","18",1,49,93.00]
[118822,"24526","2011-03-11","69",5,49,560.00]
[118822,"24526","2011-03-11","70",25,49,2800.00]
[118822,"24526","2011-03-11","35",1,49,84.00]
[118822,"24526","2011-03-11","18",1,49,93.00]
[118823,"24498","2011-03-11","52",15,50,2820.00]
[118823,"24498","2011-03-11","53",15,50,2820.00]
[118823,"24498","2011-03-11","35",2,50,168.00]
[118823,"24498","2011-03-11","28",10,50,540.00]
[118823,"24530","2011-03-11","52",2,50,376.00]
[118823,"24530","2011-03-11","53",3,50,564.00]
[118823,"24534","2011-03-11","52",3,50,564.00]
[118823,"24534","2011-03-11","53",4,50,752.00]
[118823,"24527","2011-03-11","69",10,50,1120.00]
[118823,"24527","2011-03-11","70",5,50,560.00]
[118823,"24535","2011-03-11","53",5,50,940.00]
[118853,"24546","2011-03-12","9",10,49,2400.00]
[118853,"24543","2011-03-12","26",1,49,620.00]
[118853,"24544","2011-03-12","69",7,49,784.00]
[118853,"24544","2011-03-12","70",3,49,336.00]
[118854,"24542","2011-03-12","52",5,50,940.00]
[118854,"24542","2011-03-12","69",5,50,560.00]
[118854,"24542","2011-03-12","44",6,50,1548.00]
[118854,"24542","2011-03-12","53",25,50,4700.00]
[118854,"24542","2011-03-12","70",4,50,448.00]
[118854,"24541","2011-03-12","52",20,50,3760.00]
[118854,"24541","2011-03-12","53",30,50,5640.00]
[118854,"24541","2011-03-12","35",5,50,420.00]
[118854,"24540","2011-03-12","70",5,50,560.00]
[118854,"24545","2011-03-12","52",8,50,1504.00]
[118854,"24545","2011-03-12","53",7,50,1316.00]
[118854,"24545","2011-03-12","15",5,50,420.00]
[118854,"24548","2011-03-12","52",5,50,940.00]
[118854,"24548","2011-03-12","53",5,50,940.00]
[118854,"24547","2011-03-12","44",2,50,516.00]
[118854,"24547","2011-03-12","70",14,50,1568.00]
[118854,"24537","2011-03-12","52",10,50,1880.00]
[118854,"24537","2011-03-12","53",5,50,940.00]
[118854,"24537","2011-03-12","35",9,50,756.00]
[118854,"24537","2011-03-12","18",1,50,93.00]
[118854,"24538","2011-03-12","69",10,50,1120.00]
[118854,"24538","2011-03-12","70",5,50,560.00]
[118882,"24352","2011-03-14","69",15,49,1680.00]
[118882,"24352","2011-03-14","70",25,49,2800.00]
[118883,null,"2011-03-14",null,null,50,null]
[118911,null,"2011-03-15",null,null,49,null]
[118912,"24558","2011-03-15","53",5,50,940.00]
[0,"24521","2011-03-15",null,0,50,0.00]
[118941,"24509","2011-03-16","69",10,49,1120.00]
[118941,"24509","2011-03-16","70",70,49,7840.00]
[118941,"24563","2011-03-16","53",50,49,9400.00]
[118941,"24563","2011-03-16","15",8,49,672.00]
[118942,"24511","2011-03-16","53",50,50,9400.00]
[118942,"24511","2011-03-16","10",8,50,672.00]
[118942,"24556","2011-03-16","1",7,50,1638.00]
[118942,"24556","2011-03-16","52",30,50,5640.00]
[118942,"24556","2011-03-16","69",15,50,1680.00]
[118942,"24556","2011-03-16","34",4,50,848.00]
[118942,"24556","2011-03-16","44",70,50,18060.00]
[118942,"24556","2011-03-16","53",170,50,31960.00]
[118942,"24556","2011-03-16","70",35,50,3920.00]
[118942,"24556","2011-03-16","9",2,50,480.00]
[118942,"24560","2011-03-16","28",10,50,540.00]
[118942,"24562","2011-03-16","69",8,50,896.00]
[118942,"24562","2011-03-16","70",7,50,784.00]
[118972,"24482","2011-03-17","9",40,49,9600.00]
[118972,"24428","2011-03-17","52",8,49,1504.00]
[118972,"24428","2011-03-17","53",8,49,1504.00]
[118972,"24567","2011-03-17","52",7,49,1316.00]
[118972,"24567","2011-03-17","44",7,49,1806.00]
[118972,"24567","2011-03-17","53",7,49,1316.00]
[118972,"24567","2011-03-17","35",2,49,168.00]
[118972,"24567","2011-03-17","66",4,49,216.00]
[118972,"24567","2011-03-17","18",3,49,279.00]
[118972,"24567","2011-03-17","68",3,49,216.00]
[118972,"24567","2011-03-17","28",3,49,162.00]
[118972,"24539","2011-03-17","69",20,49,2240.00]
[118972,"24539","2011-03-17","70",20,49,2240.00]
[118973,"24522","2011-03-17","70",20,50,2240.00]
[118973,"24508","2011-03-17","52",10,50,1880.00]
[118973,"24508","2011-03-17","53",10,50,1880.00]
[118973,"24536","2011-03-17","53",50,50,9400.00]
[118973,"24550","2011-03-17","52",7,50,1316.00]
[118973,"24550","2011-03-17","53",13,50,2444.00]
[118973,"24550","2011-03-17","66",3,50,162.00]
[118973,"24550","2011-03-17","28",2,50,108.00]
[118973,"24550","2011-03-17","57",3,50,162.00]
[118973,"24565","2011-03-17","52",25,50,4700.00]
[118973,"24565","2011-03-17","53",25,50,4700.00]
[118973,"24566","2011-03-17","69",3,50,336.00]
[119004,"24575","2011-03-18","52",5,49,940.00]
[119004,"24575","2011-03-18","53",8,49,1504.00]
[119004,"24575","2011-03-18","9",2,49,480.00]
[119004,"24575","2011-03-18","15",2,49,168.00]
[119004,"24575","2011-03-18","28",1,49,54.00]
[119004,"24576","2011-03-18","53",50,49,9400.00]
[119004,"24551","2011-03-18","69",10,49,1120.00]
[119004,"24551","2011-03-18","70",5,49,560.00]
[119004,"24549","2011-03-18","69",18,49,2016.00]
[119004,"24578","2011-03-18","52",5,49,940.00]
[119004,"24578","2011-03-18","53",10,49,1880.00]
[119004,"24580","2011-03-18","52",1,49,188.00]
[119004,"24580","2011-03-18","53",5,49,940.00]
[0,"24570","2011-03-18",null,0,49,0.00]
[119005,"24581","2011-03-18","9",15,50,3600.00]
[119005,"24574","2011-03-18","70",10,50,1120.00]
[119005,"24573","2011-03-18","69",5,50,560.00]
[119005,"24573","2011-03-18","70",5,50,560.00]
[119005,"24583","2011-03-18","52",25,50,4700.00]
[119005,"24583","2011-03-18","53",25,50,4700.00]
[119005,"24577","2011-03-18","52",4,50,752.00]
[119005,"24577","2011-03-18","53",2,50,376.00]
[119005,"24579","2011-03-18","52",15,50,2820.00]
[119005,"24579","2011-03-18","69",10,50,1120.00]
[119005,"24579","2011-03-18","44",10,50,2580.00]
[119005,"24579","2011-03-18","53",55,50,10340.00]
[119005,"24579","2011-03-18","70",10,50,1120.00]
[119005,"24579","2011-03-18","9",25,50,6000.00]
[119005,"24559","2011-03-18","26",1,50,620.00]
[119005,"24564","2011-03-18","26",1,50,620.00]
[119005,"24564","2011-03-18","35",1,50,84.00]
[119005,"24512","2011-03-18","52",3,50,564.00]
[119005,"24512","2011-03-18","53",2,50,376.00]
[119005,"24557","2011-03-18","69",15,50,1680.00]
[119005,"24557","2011-03-18","70",10,50,1120.00]
[119005,"24568","2011-03-18","69",5,50,560.00]
[119005,"24568","2011-03-18","70",5,50,560.00]
[119005,"24571","2011-03-18","69",5,50,560.00]
[119005,"24571","2011-03-18","70",10,50,1120.00]
[119005,"24372","2011-03-18","69",7,50,784.00]
[119005,"24372","2011-03-18","70",8,50,896.00]
[119005,"24587","2011-03-18","52",4,50,752.00]
[119005,"24587","2011-03-18","53",4,50,752.00]
[119035,"24585","2011-03-19","1",1,49,234.00]
[119035,"24585","2011-03-19","34",1,49,212.00]
[119035,"24585","2011-03-19","44",10,49,2580.00]
[119035,"24585","2011-03-19","53",30,49,5640.00]
[119035,"24585","2011-03-19","70",180,49,20160.00]
[119035,"24585","2011-03-19","9",3,49,720.00]
[119035,"24585","2011-03-19","72",2,49,588.00]
[119035,"24572","2011-03-19","9",40,49,9600.00]
[119035,"24572","2011-03-19","15",2,49,168.00]
[119035,"24572","2011-03-19","28",2,49,108.00]
[119035,"24594","2011-03-19","53",10,49,1880.00]
[119036,"24588","2011-03-19","26",1,50,620.00]
[119036,"24589","2011-03-19","52",8,50,1504.00]
[119036,"24589","2011-03-19","53",7,50,1316.00]
[119036,"24589","2011-03-19","15",10,50,840.00]
[119036,"24592","2011-03-19","26",1,50,620.00]
[119036,"24591","2011-03-19","53",15,50,2820.00]
[119036,"24593","2011-03-19","52",6,50,1128.00]
[119036,"24593","2011-03-19","53",4,50,752.00]
[119036,"24596","2011-03-19","69",8,50,896.00]
[119066,null,"2011-03-21",null,null,49,null]
[119067,null,"2011-03-21",null,null,50,null]
[119094,null,"2011-03-22",null,null,49,null]
[119095,"24595","2011-03-22","70",5,50,560.00]
[119095,"24590","2011-03-22","69",15,50,1680.00]
[119095,"24590","2011-03-22","70",15,50,1680.00]
[119095,"24602","2011-03-22","9",4,50,960.00]
[119095,"24601","2011-03-22","26",2,50,1240.00]
[119095,"24600","2011-03-22","1",7,50,1638.00]
[119095,"24600","2011-03-22","52",40,50,7520.00]
[119095,"24600","2011-03-22","34",2,50,424.00]
[119095,"24600","2011-03-22","44",80,50,20640.00]
[119095,"24600","2011-03-22","53",160,50,30080.00]
[119095,"24600","2011-03-22","9",2,50,480.00]
[119125,"24607","2011-03-23","52",5,49,940.00]
[119125,"24607","2011-03-23","53",30,49,5640.00]
[119125,"24607","2011-03-23","70",10,49,1120.00]
[119125,"24607","2011-03-23","9",4,49,960.00]
[119125,"24607","2011-03-23","66",1,49,54.00]
[119125,"24607","2011-03-23","68",1,49,72.00]
[119126,null,"2011-03-23",null,null,50,null]
[119154,"24606","2011-03-24","69",7,49,784.00]
[119154,"24606","2011-03-24","70",8,49,896.00]
[119154,"24599","2011-03-24","9",25,49,6000.00]
[119154,"24599","2011-03-24","15",5,49,420.00]
[119155,"24610","2011-03-24","15",11,50,924.00]
[119155,"24610","2011-03-24","28",11,50,594.00]
[119155,"24604","2011-03-24","52",6,50,1128.00]
[119155,"24604","2011-03-24","53",14,50,2632.00]
[119155,"24604","2011-03-24","66",2,50,108.00]
[119155,"24604","2011-03-24","28",1,50,54.00]
[119155,"24604","2011-03-24","57",2,50,108.00]
[0,"24612","2011-03-24",null,0,50,0.00]
[119155,"24359","2011-03-24","69",10,50,1120.00]
[119155,"24359","2011-03-24","70",5,50,560.00]
[119155,"24554","2011-03-24","69",15,50,1680.00]
[119155,"24554","2011-03-24","70",5,50,560.00]
[119155,"24554","2011-03-24","35",5,50,420.00]
[119155,"24554","2011-03-24","18",3,50,279.00]
[119155,"24584","2011-03-24","69",5,50,560.00]
[119155,"24584","2011-03-24","70",10,50,1120.00]
[119155,"24605","2011-03-24","69",5,50,560.00]
[119155,"24605","2011-03-24","70",10,50,1120.00]
[119155,"24605","2011-03-24","35",5,50,420.00]
[119155,"24605","2011-03-24","29",2,50,160.00]
[119155,"24613","2011-03-24","44",200,50,51600.00]
[119155,"24613","2011-03-24","66",50,50,2700.00]
[119155,"24613","2011-03-24","28",25,50,1350.00]
[119184,"24627","2011-03-25","52",4,49,752.00]
[119184,"24552","2011-03-25","69",5,49,560.00]
[119184,"24552","2011-03-25","70",15,49,1680.00]
[119184,"24611","2011-03-25","69",5,49,560.00]
[119184,"24625","2011-03-25","69",13,49,1456.00]
[119184,"24625","2011-03-25","70",12,49,1344.00]
[119184,"24621","2011-03-25","52",3,49,564.00]
[119184,"24621","2011-03-25","44",2,49,516.00]
[119184,"24621","2011-03-25","53",5,49,940.00]
[119184,"24621","2011-03-25","15",1,49,84.00]
[119184,"24621","2011-03-25","68",2,49,144.00]
[119184,"24621","2011-03-25","28",1,49,54.00]
[119184,"24620","2011-03-25","1",10,49,2340.00]
[119184,"24620","2011-03-25","52",2,49,376.00]
[119184,"24620","2011-03-25","44",10,49,2580.00]
[119184,"24620","2011-03-25","53",3,49,564.00]
[119184,"24618","2011-03-25","1",5,49,1170.00]
[119184,"24618","2011-03-25","44",5,49,1290.00]
[119184,"24616","2011-03-25","69",5,49,560.00]
[119184,"24616","2011-03-25","35",4,49,336.00]
[119185,"24622","2011-03-25","69",5,50,560.00]
[119185,"24619","2011-03-25","52",4,50,752.00]
[119185,"24619","2011-03-25","53",2,50,376.00]
[119185,"24617","2011-03-25","52",4,50,752.00]
[119185,"24617","2011-03-25","53",3,50,564.00]
[119185,"24624","2011-03-25","44",15,50,3870.00]
[119185,"24624","2011-03-25","53",60,50,11280.00]
[119185,"24626","2011-03-25","69",6,50,672.00]
[119185,"24626","2011-03-25","70",6,50,672.00]
[119185,"24623","2011-03-25","69",7,50,784.00]
[119185,"24608","2011-03-25","69",15,50,1680.00]
[119185,"24609","2011-03-25","69",8,50,896.00]
[119185,"24609","2011-03-25","70",2,50,224.00]
[119185,"24609","2011-03-25","18",1,50,93.00]
[119185,"24614","2011-03-25","44",100,50,25800.00]
[119185,"24632","2011-03-25","26",2,50,1240.00]
[119215,"24633","2011-03-26","69",5,49,560.00]
[119215,"24633","2011-03-26","70",5,49,560.00]
[119215,"24637","2011-03-26","44",10,49,2580.00]
[119215,"24637","2011-03-26","53",20,49,3760.00]
[119215,"24637","2011-03-26","70",200,49,22400.00]
[119215,"24638","2011-03-26","70",50,49,5600.00]
[119216,"24634","2011-03-26","52",5,50,940.00]
[119216,"24634","2011-03-26","53",5,50,940.00]
[119216,"24635","2011-03-26","52",8,50,1504.00]
[119216,"24635","2011-03-26","53",7,50,1316.00]
[119216,"24636","2011-03-26","26",1,50,620.00]
[119216,"24631","2011-03-26","69",3,50,336.00]
[119216,"24631","2011-03-26","70",2,50,224.00]
[119216,"24631","2011-03-26","35",1,50,84.00]
[119216,"24631","2011-03-26","29",1,50,80.00]
[119216,"24631","2011-03-26","18",1,50,93.00]
[119216,"24631","2011-03-26","28",2,50,108.00]
[119216,"24630","2011-03-26","69",5,50,560.00]
[119216,"24630","2011-03-26","70",4,50,448.00]
[119216,"24628","2011-03-26","69",15,50,1680.00]
[119216,"24628","2011-03-26","70",15,50,1680.00]
[119216,"24597","2011-03-26","52",2,50,376.00]
[119216,"24597","2011-03-26","53",2,50,376.00]
[119216,"24615","2011-03-26","9",500,50,120000.00]
[119244,null,"2011-03-28",null,null,49,null]
[119245,"24639","2011-03-28","44",3,50,774.00]
[119245,"24639","2011-03-28","53",15,50,2820.00]
[119276,"24646","2011-03-29","52",5,49,940.00]
[119276,"24646","2011-03-29","53",15,49,2820.00]
[119276,"24651","2011-03-29","44",5,49,1290.00]
[119276,"24651","2011-03-29","53",10,49,1880.00]
[119276,"24553","2011-03-29","69",25,49,2800.00]
[119276,"24553","2011-03-29","70",5,49,560.00]
[119276,"24553","2011-03-29","35",1,49,84.00]
[119276,"24553","2011-03-29","29",1,49,80.00]
[119276,"24645","2011-03-29","34",1,49,212.00]
[119277,"24647","2011-03-29","52",3,50,564.00]
[119277,"24647","2011-03-29","53",3,50,564.00]
[119277,"24644","2011-03-29","66",20,50,1080.00]
[119277,"24644","2011-03-29","28",20,50,1080.00]
[119277,"24649","2011-03-29","69",10,50,1120.00]
[119277,"24649","2011-03-29","70",10,50,1120.00]
[119277,"24658","2011-03-29","9",20,50,4800.00]
[119277,"24655","2011-03-29","1",7,50,1638.00]
[119277,"24655","2011-03-29","52",30,50,5640.00]
[119277,"24655","2011-03-29","44",85,50,21930.00]
[119277,"24655","2011-03-29","53",170,50,31960.00]
[119277,"24655","2011-03-29","70",15,50,1680.00]
[119277,"24655","2011-03-29","9",6,50,1440.00]
[119306,"24659","2011-03-30","52",2,49,376.00]
[119306,"24659","2011-03-30","44",5,49,1290.00]
[119306,"24659","2011-03-30","53",8,49,1504.00]
[119306,"24659","2011-03-30","9",2,49,480.00]
[119306,"24659","2011-03-30","15",2,49,168.00]
[119306,"24659","2011-03-30","28",1,49,54.00]
[119306,"24661","2011-03-30","44",15,49,3870.00]
[119306,"24661","2011-03-30","53",10,49,1880.00]
[119306,"24661","2011-03-30","9",5,49,1200.00]
[119306,"24661","2011-03-30","35",3,49,252.00]
[119306,"24661","2011-03-30","66",2,49,108.00]
[119306,"24657","2011-03-30","52",7,49,1316.00]
[119306,"24657","2011-03-30","35",5,49,420.00]
[119307,"24666","2011-03-30","69",3,50,336.00]
[119307,"24666","2011-03-30","70",3,50,336.00]
[119307,"24662","2011-03-30","52",8,50,1504.00]
[119307,"24662","2011-03-30","53",2,50,376.00]
[119307,"24643","2011-03-30","52",6,50,1128.00]
[119307,"24643","2011-03-30","53",14,50,2632.00]
[119307,"24643","2011-03-30","66",4,50,216.00]
[119307,"24643","2011-03-30","28",2,50,108.00]
[119307,"24643","2011-03-30","57",3,50,162.00]
[119307,"24586","2011-03-30","69",20,50,2240.00]
[119307,"24586","2011-03-30","70",20,50,2240.00]
[119307,"24652","2011-03-30","28",10,50,540.00]
[119335,null,"2011-03-31",null,null,49,null]
[119336,"24653","2011-03-31","69",25,50,2800.00]
[119336,"24653","2011-03-31","35",5,50,420.00]
[119336,"24653","2011-03-31","29",1,50,80.00]
[119336,"24653","2011-03-31","18",1,50,93.00]
[119336,"24640","2011-03-31","69",5,50,560.00]
[119336,"24514","2011-03-31","69",15,50,1680.00]
[119336,"24656","2011-03-31","52",15,50,2820.00]
[119336,"24656","2011-03-31","53",10,50,1880.00]
[119336,"24656","2011-03-31","15",25,50,2100.00]
[119336,"24656","2011-03-31","28",5,50,270.00]
[119336,"24598","2011-03-31","69",15,50,1680.00]
[119336,"24598","2011-03-31","70",15,50,1680.00]
[119365,"24641","2011-04-01","69",5,49,560.00]
[119365,"24641","2011-04-01","70",5,49,560.00]
[119365,"24641","2011-04-01","35",6,49,504.00]
[119365,"24660","2011-04-01","52",5,49,940.00]
[119365,"24660","2011-04-01","53",5,49,940.00]
[119365,"24672","2011-04-01","44",20,49,5160.00]
[119365,"24672","2011-04-01","53",30,49,5640.00]
[119365,"24678","2011-04-01","52",10,49,1880.00]
[119365,"24678","2011-04-01","44",20,49,5160.00]
[119365,"24678","2011-04-01","53",30,49,5640.00]
[119365,"24676","2011-04-01","1",2,49,468.00]
[119365,"24676","2011-04-01","52",2,49,376.00]
[119365,"24676","2011-04-01","44",2,49,516.00]
[119365,"24676","2011-04-01","53",2,49,376.00]
[119365,"24676","2011-04-01","28",2,49,108.00]
[119365,"24682","2011-04-01","69",2,49,224.00]
[119365,"24682","2011-04-01","70",3,49,336.00]
[119365,"24682","2011-04-01","35",2,49,168.00]
[119365,"24682","2011-04-01","18",1,49,93.00]
[119365,"24663","2011-04-01","26",2,49,1240.00]
[119366,"24668","2011-04-01","9",40,50,9600.00]
[119366,"24668","2011-04-01","15",3,50,252.00]
[119366,"24668","2011-04-01","68",3,50,216.00]
[119366,"24675","2011-04-01","69",3,50,336.00]
[119366,"24675","2011-04-01","35",1,50,84.00]
[119366,"24679","2011-04-01","52",8,50,1504.00]
[119366,"24679","2011-04-01","53",7,50,1316.00]
[119366,"24665","2011-04-01","52",5,50,940.00]
[119366,"24665","2011-04-01","53",5,50,940.00]
[119366,"24673","2011-04-01","69",10,50,1120.00]
[119366,"24673","2011-04-01","35",1,50,84.00]
[119366,"24673","2011-04-01","29",2,50,160.00]
[119366,"24685","2011-04-01","69",5,50,560.00]
[119366,"24685","2011-04-01","70",5,50,560.00]
[119366,"24681","2011-04-01","1",2,50,468.00]
[119366,"24681","2011-04-01","34",1,50,212.00]
[119366,"24681","2011-04-01","44",12,50,3096.00]
[119366,"24681","2011-04-01","53",30,50,5640.00]
[119366,"24681","2011-04-01","70",200,50,22400.00]
[119366,"24681","2011-04-01","9",5,50,1200.00]
[119366,"24681","2011-04-01","72",2,50,588.00]
[119366,"24674","2011-04-01","52",15,50,2820.00]
[119366,"24674","2011-04-01","53",5,50,940.00]
[119395,"24695","2011-04-02","9",20,49,4800.00]
[119395,"24689","2011-04-02","9",40,49,9600.00]
[119395,"24689","2011-04-02","15",2,49,168.00]
[119395,"24689","2011-04-02","28",1,49,54.00]
[119395,"24691","2011-04-02","1",3,49,702.00]
[119395,"24691","2011-04-02","52",3,49,564.00]
[119395,"24691","2011-04-02","44",5,49,1290.00]
[119395,"24691","2011-04-02","53",5,49,940.00]
[119395,"24691","2011-04-02","66",1,49,54.00]
[119395,"24691","2011-04-02","68",1,49,72.00]
[119395,"24688","2011-04-02","1",5,49,1170.00]
[119395,"24688","2011-04-02","52",10,49,1880.00]
[119395,"24688","2011-04-02","44",15,49,3870.00]
[119395,"24688","2011-04-02","53",20,49,3760.00]
[119395,"24688","2011-04-02","9",10,49,2400.00]
[119395,"24688","2011-04-02","35",5,49,420.00]
[119395,"24688","2011-04-02","15",5,49,420.00]
[119395,"24688","2011-04-02","18",5,49,465.00]
[119395,"24690","2011-04-02","1",2,49,468.00]
[119395,"24690","2011-04-02","52",5,49,940.00]
[119395,"24690","2011-04-02","44",3,49,774.00]
[119395,"24690","2011-04-02","53",5,49,940.00]
[119395,"24686","2011-04-02","1",5,49,1170.00]
[119395,"24686","2011-04-02","52",10,49,1880.00]
[119395,"24686","2011-04-02","69",5,49,560.00]
[119395,"24686","2011-04-02","44",10,49,2580.00]
[119395,"24686","2011-04-02","53",50,49,9400.00]
[119395,"24686","2011-04-02","70",10,49,1120.00]
[119395,"24686","2011-04-02","9",10,49,2400.00]
[119395,"24696","2011-04-02","69",15,49,1680.00]
[119395,"24697","2011-04-02","26",1,49,620.00]
[119395,"24698","2011-04-02","52",5,49,940.00]
[119395,"24698","2011-04-02","53",5,49,940.00]
[119396,"24693","2011-04-02","26",1,50,620.00]
[119396,"24692","2011-04-02","26",1,50,620.00]
[119396,"24687","2011-04-02","52",4,50,752.00]
[119396,"24687","2011-04-02","53",4,50,752.00]
[119396,"24694","2011-04-02","1",1,50,234.00]
[119396,"24694","2011-04-02","52",5,50,940.00]
[119396,"24694","2011-04-02","69",4,50,448.00]
[119396,"24694","2011-04-02","44",6,50,1548.00]
[119396,"24694","2011-04-02","53",5,50,940.00]
[119396,"24694","2011-04-02","70",1,50,112.00]
[119396,"24650","2011-04-02","10",10,50,840.00]
[119396,"24650","2011-04-02","11",6,50,504.00]
[119426,"24703","2011-04-04","44",5,49,1290.00]
[119426,"24703","2011-04-04","53",25,49,4700.00]
[119427,"24700","2011-04-04","69",3,50,336.00]
[119456,"24707","2011-04-05","52",20,49,3760.00]
[119456,"24707","2011-04-05","53",30,49,5640.00]
[119456,"24707","2011-04-05","9",5,49,1200.00]
[119456,"24707","2011-04-05","35",5,49,420.00]
[119456,"24707","2011-04-05","18",5,49,465.00]
[119456,"24707","2011-04-05","28",2,49,108.00]
[119456,"24708","2011-04-05","69",4,49,448.00]
[119456,"24708","2011-04-05","70",8,49,896.00]
[119457,"24710","2011-04-05","26",2,50,1240.00]
[119457,"24711","2011-04-05","26",1,50,620.00]
[119457,"24713","2011-04-05","1",6,50,1404.00]
[119457,"24713","2011-04-05","52",30,50,5640.00]
[119457,"24713","2011-04-05","44",90,50,23220.00]
[119457,"24713","2011-04-05","53",180,50,33840.00]
[119457,"24713","2011-04-05","9",6,50,1440.00]
[119457,"24713","2011-04-05","35",10,50,840.00]
[119457,"24713","2011-04-05","66",10,50,540.00]
[119457,"24717","2011-04-05","44",3,50,774.00]
[119486,"24718","2011-04-06","69",10,49,1120.00]
[119486,"24718","2011-04-06","70",5,49,560.00]
[119486,"24718","2011-04-06","35",4,49,336.00]
[119487,"24715","2011-04-06","69",25,50,2800.00]
[119487,"24715","2011-04-06","70",25,50,2800.00]
[119487,"24706","2011-04-06","44",3,50,774.00]
[119487,"24706","2011-04-06","53",5,50,940.00]
[119487,"24726","2011-04-06","26",2,50,1240.00]
[119515,"24629","2011-04-07","69",40,49,4480.00]
[119515,"24629","2011-04-07","70",40,49,4480.00]
[119515,"24731","2011-04-07","52",7,49,1316.00]
[119515,"24731","2011-04-07","44",7,49,1806.00]
[119515,"24731","2011-04-07","53",7,49,1316.00]
[119515,"24731","2011-04-07","35",4,49,336.00]
[119515,"24731","2011-04-07","66",6,49,324.00]
[119515,"24731","2011-04-07","18",3,49,279.00]
[119515,"24731","2011-04-07","68",3,49,216.00]
[119515,"24731","2011-04-07","28",5,49,270.00]
[119515,"24723","2011-04-07","69",20,49,2240.00]
[119515,"24603","2011-04-07","69",15,49,1680.00]
[119515,"24603","2011-04-07","70",5,49,560.00]
[119515,"24725","2011-04-07","1",1,49,234.00]
[119515,"24725","2011-04-07","44",10,49,2580.00]
[119515,"24725","2011-04-07","72",2,49,588.00]
[119515,"24725","2011-04-07","18",1,49,93.00]
[119515,"24725","2011-04-07","68",1,49,72.00]
[119516,"24683","2011-04-07","69",6,50,672.00]
[119516,"24683","2011-04-07","70",6,50,672.00]
[119516,"24699","2011-04-07","52",6,50,1128.00]
[119516,"24699","2011-04-07","53",14,50,2632.00]
[119516,"24699","2011-04-07","66",4,50,216.00]
[119516,"24699","2011-04-07","28",2,50,108.00]
[119516,"24699","2011-04-07","57",4,50,228.00]
[119516,"24654","2011-04-07","69",10,50,1120.00]
[119516,"24654","2011-04-07","70",5,50,560.00]
[119516,"24684","2011-04-07","69",5,50,560.00]
[119516,"24684","2011-04-07","70",5,50,560.00]
[119516,"24709","2011-04-07","69",10,50,1120.00]
[119516,"24722","2011-04-07","69",10,50,1120.00]
[119516,"24722","2011-04-07","70",15,50,1680.00]
[119546,"24730","2011-04-08","52",5,49,940.00]
[119546,"24730","2011-04-08","44",5,49,1290.00]
[119546,"24730","2011-04-08","53",5,49,940.00]
[119546,"24730","2011-04-08","9",2,49,480.00]
[119546,"24730","2011-04-08","66",1,49,54.00]
[119546,"24730","2011-04-08","68",1,49,72.00]
[119546,"24736","2011-04-08","1",3,49,702.00]
[119546,"24736","2011-04-08","52",3,49,564.00]
[119546,"24736","2011-04-08","44",3,49,774.00]
[119546,"24736","2011-04-08","53",3,49,564.00]
[119546,"24736","2011-04-08","27",1,49,54.00]
[119546,"24736","2011-04-08","28",2,49,108.00]
[119546,"24734","2011-04-08","1",3,49,702.00]
[119546,"24734","2011-04-08","52",5,49,940.00]
[119546,"24734","2011-04-08","44",2,49,516.00]
[119546,"24734","2011-04-08","53",2,49,376.00]
[119546,"24734","2011-04-08","9",3,49,720.00]
[119546,"24734","2011-04-08","66",3,49,162.00]
[119546,"24734","2011-04-08","68",2,49,144.00]
[119546,"24732","2011-04-08","53",25,49,4700.00]
[119546,"24732","2011-04-08","15",5,49,420.00]
[119546,"24719","2011-04-08","9",30,49,7200.00]
[119546,"24719","2011-04-08","15",10,49,840.00]
[119546,"24729","2011-04-08","70",50,49,5600.00]
[119546,"24729","2011-04-08","15",6,49,504.00]
[119546,"24705","2011-04-08","69",3,49,336.00]
[119546,"24705","2011-04-08","70",3,49,336.00]
[119546,"24742","2011-04-08","1",15,49,3510.00]
[119546,"24742","2011-04-08","52",15,49,2820.00]
[119546,"24742","2011-04-08","69",20,49,2240.00]
[119546,"24742","2011-04-08","44",15,49,3870.00]
[119546,"24742","2011-04-08","53",150,49,28200.00]
[119546,"24745","2011-04-08","70",100,49,11200.00]
[119546,"24746","2011-04-08","1",1,49,234.00]
[119546,"24746","2011-04-08","44",12,49,3096.00]
[119546,"24746","2011-04-08","53",30,49,5640.00]
[119546,"24746","2011-04-08","70",180,49,20160.00]
[119546,"24746","2011-04-08","9",3,49,720.00]
[119546,"24746","2011-04-08","72",2,49,588.00]
[119547,"24738","2011-04-08","69",5,50,560.00]
[119547,"24716","2011-04-08","52",6,50,1128.00]
[119547,"24716","2011-04-08","53",4,50,752.00]
[119547,"24727","2011-04-08","69",5,50,560.00]
[119547,"24727","2011-04-08","70",5,50,560.00]
[119547,"24735","2011-04-08","69",7,50,784.00]
[119547,"24735","2011-04-08","70",8,50,896.00]
[119547,"24737","2011-04-08","26",1,50,620.00]
[119547,"24741","2011-04-08","44",30,50,7740.00]
[119547,"24741","2011-04-08","53",30,50,5640.00]
[119579,null,"2011-04-09",null,null,49,null]
[119580,"24750","2011-04-09","9",40,50,9600.00]
[119580,"24750","2011-04-09","15",10,50,840.00]
[119580,"24752","2011-04-09","70",30,50,3360.00]
[119580,"24751","2011-04-09","52",5,50,940.00]
[119580,"24751","2011-04-09","53",5,50,940.00]
[119580,"24749","2011-04-09","69",10,50,1120.00]
[119580,"24739","2011-04-09","26",3,50,1860.00]
[119580,"24744","2011-04-09","69",8,50,896.00]
[119580,"24744","2011-04-09","70",7,50,784.00]
[119580,"24753","2011-04-09","69",4,50,448.00]
[119580,"24753","2011-04-09","70",4,50,448.00]
[119580,"24753","2011-04-09","35",1,50,84.00]
[119610,"24748","2011-04-11","70",20,49,2240.00]
[119611,"24756","2011-04-11","69",8,50,896.00]
[119611,"24756","2011-04-11","70",7,50,784.00]
[119611,"24757","2011-04-11","53",10,50,1880.00]
[119611,"24755","2011-04-11","52",4,50,752.00]
[119611,"24755","2011-04-11","53",2,50,376.00]
[119611,"24762","2011-04-11","53",5,50,940.00]
[119640,null,"2011-04-12",null,null,49,null]
[119641,"24764","2011-04-12","26",1,50,620.00]
[119641,"24766","2011-04-12","28",10,50,540.00]
[119641,"24770","2011-04-12","52",8,50,1504.00]
[119641,"24770","2011-04-12","53",7,50,1316.00]
[119641,"24667","2011-04-12","52",100,50,18800.00]
[119641,"24667","2011-04-12","44",200,50,51600.00]
[119641,"24667","2011-04-12","53",250,50,47000.00]
[119641,"24667","2011-04-12","9",30,50,7200.00]
[119641,"24667","2011-04-12","72",5,50,1470.00]
[119641,"24667","2011-04-12","35",50,50,4200.00]
[119641,"24667","2011-04-12","66",50,50,2700.00]
[119641,"24769","2011-04-12","1",7,50,1638.00]
[119641,"24769","2011-04-12","52",30,50,5640.00]
[119641,"24769","2011-04-12","44",90,50,23220.00]
[119641,"24769","2011-04-12","53",190,50,35720.00]
[119641,"24769","2011-04-12","9",7,50,1680.00]
[119669,"24765","2011-04-13","15",10,49,840.00]
[119669,"24765","2011-04-13","28",5,49,270.00]
[119669,"24701","2011-04-13","69",5,49,560.00]
[119669,"24701","2011-04-13","70",15,49,1680.00]
[119670,"24720","2011-04-13","52",5,50,940.00]
[119670,"24720","2011-04-13","69",10,50,1120.00]
[119670,"24720","2011-04-13","70",5,50,560.00]
[119670,"24740","2011-04-13","52",5,50,940.00]
[119670,"24740","2011-04-13","53",5,50,940.00]
[119670,"24740","2011-04-13","35",2,50,168.00]
[119670,"24740","2011-04-13","29",2,50,160.00]
[119670,"24772","2011-04-13","52",6,50,1128.00]
[119670,"24772","2011-04-13","53",14,50,2632.00]
[119670,"24772","2011-04-13","66",4,50,216.00]
[119670,"24772","2011-04-13","28",2,50,108.00]
[119670,"24772","2011-04-13","57",4,50,228.00]
[119670,"24767","2011-04-13","52",10,50,1880.00]
[119670,"24767","2011-04-13","53",10,50,1880.00]
[119670,"24767","2011-04-13","9",5,50,1200.00]
[119670,"24761","2011-04-13","69",8,50,896.00]
[119670,"24761","2011-04-13","70",7,50,784.00]
[0,"24721","2011-04-13",null,0,50,0.00]
[119699,"24555","2011-04-14","44",30,49,7740.00]
[119699,"24555","2011-04-14","70",20,49,2240.00]
[119699,"24555","2011-04-14","9",15,49,3600.00]
[119699,"24702","2011-04-14","52",10,49,1880.00]
[119699,"24702","2011-04-14","53",20,49,3760.00]
[119699,"24776","2011-04-14","1",3,49,702.00]
[119699,"24776","2011-04-14","44",5,49,1290.00]
[119699,"24776","2011-04-14","53",2,49,376.00]
[119699,"24774","2011-04-14","1",20,49,4680.00]
[119699,"24774","2011-04-14","44",10,49,2580.00]
[119699,"24774","2011-04-14","53",15,49,2820.00]
[119699,"24774","2011-04-14","9",10,49,2400.00]
[119699,"24774","2011-04-14","15",10,49,840.00]
[119699,"24774","2011-04-14","28",5,49,270.00]
[119699,"24704","2011-04-14","52",5,49,940.00]
[119699,"24704","2011-04-14","44",3,49,774.00]
[119699,"24704","2011-04-14","53",15,49,2820.00]
[119699,"24704","2011-04-14","66",3,49,162.00]
[119699,"24704","2011-04-14","68",2,49,144.00]
[119700,"24733","2011-04-14","69",18,50,2016.00]
[119700,"24733","2011-04-14","70",2,50,224.00]
[119700,"24777","2011-04-14","69",7,50,784.00]
[119700,"24777","2011-04-14","70",8,50,896.00]
[119700,"24779","2011-04-14","15",15,50,1260.00]
[119700,"24759","2011-04-14","53",15,50,2820.00]
[119700,"24664","2011-04-14","69",15,50,1680.00]
[119700,"24775","2011-04-14","69",10,50,1120.00]
[119700,"24775","2011-04-14","70",10,50,1120.00]
[119700,"24771","2011-04-14","52",27,50,5076.00]
[119700,"24771","2011-04-14","70",3,50,336.00]
[119700,"24763","2011-04-14","26",2,50,1240.00]
[119700,"24754","2011-04-14","69",4,50,448.00]
[119700,"24754","2011-04-14","70",4,50,448.00]
[119732,"24786","2011-04-15","26",2,49,1240.00]
[119732,"24642","2011-04-15","52",10,49,1880.00]
[119732,"24642","2011-04-15","53",5,49,940.00]
[119732,"24789","2011-04-15","44",20,49,5160.00]
[119732,"24789","2011-04-15","53",100,49,18800.00]
[119732,"24789","2011-04-15","70",30,49,3360.00]
[119732,"24789","2011-04-15","50",10,49,1260.00]
[119732,"24789","2011-04-15","9",30,49,7200.00]
[119732,"24789","2011-04-15","51",10,49,1260.00]
[119733,"24785","2011-04-15","26",1,50,620.00]
[119733,"24790","2011-04-15","52",40,50,7520.00]
[119733,"24790","2011-04-15","44",65,50,16770.00]
[119733,"24790","2011-04-15","53",145,50,27260.00]
[119733,"24790","2011-04-15","9",10,50,2400.00]
[119733,"24790","2011-04-15","35",2,50,168.00]
[119733,"24790","2011-04-15","66",2,50,108.00]
[119733,"24758","2011-04-15","52",20,50,3760.00]
[119733,"24758","2011-04-15","53",5,50,940.00]
[119733,"24758","2011-04-15","50",6,50,756.00]
[119733,"24758","2011-04-15","9",10,50,2400.00]
[119733,"24791","2011-04-15","52",10,50,1880.00]
[119733,"24791","2011-04-15","53",9,50,1692.00]
[119733,"24791","2011-04-15","9",1,50,240.00]
[119733,"24792","2011-04-15","35",6,50,504.00]
[119733,"24792","2011-04-15","66",2,50,108.00]
[119733,"24792","2011-04-15","29",5,50,400.00]
[119733,"24792","2011-04-15","18",6,50,558.00]
[119733,"24792","2011-04-15","68",3,50,216.00]
[119733,"24792","2011-04-15","27",6,50,324.00]
[119733,"24792","2011-04-15","28",5,50,270.00]
[119733,"24788","2011-04-15","1",10,50,2340.00]
[119733,"24788","2011-04-15","52",30,50,5640.00]
[119733,"24788","2011-04-15","69",20,50,2240.00]
[119733,"24788","2011-04-15","44",20,50,5160.00]
[119733,"24788","2011-04-15","53",200,50,37600.00]
[119733,"24788","2011-04-15","70",80,50,8960.00]
[119733,"24788","2011-04-15","9",20,50,4800.00]
[119733,"24783","2011-04-15","69",18,50,2016.00]
[119733,"24783","2011-04-15","70",17,50,1904.00]
[119733,"24784","2011-04-15","69",10,50,1120.00]
[119733,"24782","2011-04-15","26",2,50,1240.00]
[119733,"24781","2011-04-15","52",20,50,3760.00]
[119733,"24781","2011-04-15","53",10,50,1880.00]
[119762,"24799","2011-04-16","34",2,49,424.00]
[119762,"24799","2011-04-16","44",35,49,9030.00]
[119762,"24799","2011-04-16","53",40,49,7520.00]
[119762,"24799","2011-04-16","70",170,49,19040.00]
[119762,"24799","2011-04-16","9",25,49,6000.00]
[119762,"24794","2011-04-16","1",10,49,2340.00]
[119762,"24794","2011-04-16","52",5,49,940.00]
[119762,"24794","2011-04-16","44",10,49,2580.00]
[119762,"24794","2011-04-16","53",15,49,2820.00]
[119762,"24794","2011-04-16","9",5,49,1200.00]
[119762,"24801","2011-04-16","69",10,49,1120.00]
[119762,"24801","2011-04-16","70",10,49,1120.00]
[119763,"24798","2011-04-16","26",1,50,620.00]
[119763,"24800","2011-04-16","70",8,50,896.00]
[119763,"24800","2011-04-16","26",1,50,620.00]
[119763,"24800","2011-04-16","35",1,50,84.00]
[119763,"24800","2011-04-16","29",1,50,80.00]
[119791,"24803","2011-04-18","52",25,49,4700.00]
[119791,"24803","2011-04-18","53",25,49,4700.00]
[119791,"24804","2011-04-18","1",15,49,3510.00]
[119791,"24804","2011-04-18","52",5,49,940.00]
[119791,"24804","2011-04-18","44",30,49,7740.00]
[119791,"24804","2011-04-18","53",30,49,5640.00]
[119791,"24804","2011-04-18","35",10,49,840.00]
[119791,"24804","2011-04-18","66",10,49,540.00]
[119791,"24804","2011-04-18","15",5,49,420.00]
[119791,"24804","2011-04-18","18",5,49,465.00]
[119791,"24804","2011-04-18","68",5,49,360.00]
[119791,"24804","2011-04-18","28",10,49,540.00]
[119791,"24796","2011-04-18","1",2,49,468.00]
[119791,"24796","2011-04-18","52",4,49,752.00]
[119791,"24796","2011-04-18","44",2,49,516.00]
[119791,"24796","2011-04-18","53",4,49,752.00]
[119791,"24796","2011-04-18","9",4,49,960.00]
[119792,"24793","2011-04-18","52",3,50,564.00]
[119792,"24793","2011-04-18","53",3,50,564.00]
[119792,"24793","2011-04-18","9",3,50,720.00]
[119792,"24807","2011-04-18","69",5,50,560.00]
[119792,"24714","2011-04-18","52",2,50,376.00]
[119792,"24714","2011-04-18","53",2,50,376.00]
[119792,"24773","2011-04-18","52",20,50,3760.00]
[119792,"24773","2011-04-18","53",20,50,3760.00]
[119792,"24773","2011-04-18","27",10,50,540.00]
[119792,"24773","2011-04-18","28",10,50,540.00]
[0,"24797","2011-04-18",null,0,50,0.00]
[119822,null,"2011-04-19",null,null,49,null]
[119823,"24817","2011-04-19","69",4,50,448.00]
[119823,"24817","2011-04-19","70",6,50,672.00]
[119823,"24813","2011-04-19","52",25,50,4700.00]
[119823,"24813","2011-04-19","53",25,50,4700.00]
[119823,"24813","2011-04-19","66",5,50,270.00]
[119823,"24813","2011-04-19","11",1,50,84.00]
[119823,"24813","2011-04-19","68",5,50,360.00]
[119823,"24805","2011-04-19","53",70,50,13160.00]
[119823,"24805","2011-04-19","9",30,50,7200.00]
[119823,"24469","2011-04-19","1",10,50,2340.00]
[119823,"24469","2011-04-19","52",5,50,940.00]
[119823,"24469","2011-04-19","53",15,50,2820.00]
[119823,"24469","2011-04-19","9",5,50,1200.00]
[0,"24778","2011-04-19",null,0,50,0.00]
[119823,"24812","2011-04-19","52",5,50,940.00]
[119823,"24812","2011-04-19","44",5,50,1290.00]
[119823,"24812","2011-04-19","53",5,50,940.00]
[119823,"24812","2011-04-19","18",2,50,186.00]
[119823,"24812","2011-04-19","68",3,50,216.00]
[119823,"24809","2011-04-19","69",8,50,896.00]
[119823,"24809","2011-04-19","70",7,50,784.00]
[119823,"24820","2011-04-19","44",50,50,12900.00]
[119823,"24820","2011-04-19","53",100,50,18800.00]
[119853,"24828","2011-04-20","1",10,49,2340.00]
[119853,"24828","2011-04-20","52",10,49,1880.00]
[119853,"24828","2011-04-20","44",10,49,2580.00]
[119853,"24828","2011-04-20","53",10,49,1880.00]
[119853,"24828","2011-04-20","35",5,49,420.00]
[119853,"24828","2011-04-20","18",5,49,465.00]
[119853,"24827","2011-04-20","1",5,49,1170.00]
[119853,"24827","2011-04-20","52",10,49,1880.00]
[119853,"24827","2011-04-20","44",10,49,2580.00]
[119853,"24827","2011-04-20","53",10,49,1880.00]
[119853,"24827","2011-04-20","9",5,49,1200.00]
[119853,"24827","2011-04-20","35",1,49,84.00]
[119853,"24827","2011-04-20","66",1,49,54.00]
[119853,"24827","2011-04-20","18",1,49,93.00]
[119853,"24827","2011-04-20","68",1,49,72.00]
[119853,"24827","2011-04-20","28",1,49,54.00]
[119853,"24826","2011-04-20","52",4,49,752.00]
[119853,"24826","2011-04-20","44",5,49,1290.00]
[119853,"24826","2011-04-20","53",4,49,752.00]
[119853,"24826","2011-04-20","9",2,49,480.00]
[119853,"24826","2011-04-20","66",2,49,108.00]
[119853,"24826","2011-04-20","68",2,49,144.00]
[119854,"24832","2011-04-20","26",1,50,620.00]
[119854,"24839","2011-04-20","26",1,50,620.00]
[119854,"24833","2011-04-20","26",1,50,620.00]
[119854,"24830","2011-04-20","69",7,50,784.00]
[119854,"24830","2011-04-20","70",8,50,896.00]
[119854,"24837","2011-04-20","69",20,50,2240.00]
[119854,"24818","2011-04-20","69",30,50,3360.00]
[119854,"24838","2011-04-20","69",8,50,896.00]
[0,"24825","2011-04-20",null,0,50,0.00]
[119884,"24843","2011-04-21","52",20,49,3760.00]
[119884,"24843","2011-04-21","44",10,49,2580.00]
[119884,"24843","2011-04-21","53",200,49,37600.00]
[119884,"24843","2011-04-21","9",10,49,2400.00]
[119884,"24845","2011-04-21","53",60,49,11280.00]
[119884,"24841","2011-04-21","52",40,49,7520.00]
[119884,"24841","2011-04-21","53",60,49,11280.00]
[119884,"24841","2011-04-21","9",10,49,2400.00]
[119884,"24841","2011-04-21","35",5,49,420.00]
[119884,"24841","2011-04-21","66",3,49,162.00]
[119884,"24841","2011-04-21","67",1,49,54.00]
[119884,"24841","2011-04-21","18",5,49,465.00]
[119884,"24841","2011-04-21","68",5,49,360.00]
[119884,"24844","2011-04-21","52",6,49,1128.00]
[119884,"24844","2011-04-21","53",4,49,752.00]
[119884,"24844","2011-04-21","15",2,49,168.00]
[119884,"24844","2011-04-21","68",2,49,144.00]
[119884,"24844","2011-04-21","28",1,49,54.00]
[119884,"24834","2011-04-21","1",5,49,1170.00]
[119884,"24834","2011-04-21","52",5,49,940.00]
[119884,"24834","2011-04-21","44",10,49,2580.00]
[119884,"24834","2011-04-21","53",10,49,1880.00]
[119884,"24834","2011-04-21","9",3,49,720.00]
[119884,"24834","2011-04-21","35",1,49,84.00]
[119884,"24834","2011-04-21","66",1,49,54.00]
[119884,"24834","2011-04-21","18",1,49,93.00]
[119884,"24834","2011-04-21","68",1,49,72.00]
[119884,"24834","2011-04-21","28",1,49,54.00]
[119884,"24831","2011-04-21","1",10,49,2340.00]
[119884,"24831","2011-04-21","44",5,49,1290.00]
[119884,"24831","2011-04-21","53",30,49,5640.00]
[119884,"24831","2011-04-21","70",20,49,2240.00]
[119885,"24840","2011-04-21","69",8,50,896.00]
[119885,"24840","2011-04-21","70",7,50,784.00]
[119885,"24846","2011-04-21","26",1,50,620.00]
[119885,"24836","2011-04-21","70",60,50,6720.00]
[119885,"24836","2011-04-21","15",10,50,840.00]
[119885,"24836","2011-04-21","28",4,50,216.00]
[119885,"24829","2011-04-21","70",15,50,1680.00]
[119885,"24829","2011-04-21","35",4,50,336.00]
[119885,"24829","2011-04-21","29",1,50,80.00]
[119885,"24810","2011-04-21","69",10,50,1120.00]
[119885,"24810","2011-04-21","70",10,50,1120.00]
[119885,"24810","2011-04-21","35",2,50,168.00]
[119885,"24810","2011-04-21","29",2,50,160.00]
[119885,"24810","2011-04-21","18",5,50,465.00]
[119885,"24835","2011-04-21","26",1,50,620.00]
[119885,"24848","2011-04-21","69",10,50,1120.00]
[119885,"24848","2011-04-21","70",5,50,560.00]
[119885,"24849","2011-04-21","44",20,50,5160.00]
[119885,"24849","2011-04-21","53",10,50,1880.00]
[119885,"24849","2011-04-21","70",200,50,22400.00]
[119920,"24851","2011-04-23","44",40,49,10320.00]
[119921,"24852","2011-04-23","15",15,50,1260.00]
[119921,"24850","2011-04-23","52",14,50,2632.00]
[119921,"24850","2011-04-23","53",14,50,2632.00]
[119921,"24850","2011-04-23","9",2,50,480.00]
[119921,"24853","2011-04-23","69",3,50,336.00]
[119921,"24853","2011-04-23","70",2,50,224.00]
[119949,null,"2011-04-24",null,null,49,null]
[119950,null,"2011-04-24",null,null,50,null]
[119977,null,"2011-04-25",null,null,49,null]
[119978,null,"2011-04-25",null,null,50,null]
[120007,"24861","2011-04-26","69",4,49,448.00]
[120007,"24861","2011-04-26","70",4,49,448.00]
[120008,"24863","2011-04-26","52",6,50,1128.00]
[120008,"24863","2011-04-26","53",6,50,1128.00]
[120008,"24873","2011-04-26","1",7,50,1638.00]
[120008,"24873","2011-04-26","52",25,50,4700.00]
[120008,"24873","2011-04-26","69",60,50,6720.00]
[120008,"24873","2011-04-26","44",80,50,20640.00]
[120008,"24873","2011-04-26","53",150,50,28200.00]
[120008,"24873","2011-04-26","70",60,50,6720.00]
[120036,"24824","2011-04-27","69",10,49,1120.00]
[120036,"24824","2011-04-27","70",10,49,1120.00]
[120036,"24814","2011-04-27","69",10,49,1120.00]
[120036,"24814","2011-04-27","70",10,49,1120.00]
[120036,"24802","2011-04-27","69",35,49,3920.00]
[120036,"24802","2011-04-27","70",35,49,3920.00]
[120037,"24879","2011-04-27","69",15,50,1680.00]
[120037,"24879","2011-04-27","70",5,50,560.00]
[120037,"24878","2011-04-27","69",7,50,784.00]
[120037,"24878","2011-04-27","70",6,50,672.00]
[120037,"24760","2011-04-27","52",35,50,6580.00]
[120037,"24760","2011-04-27","53",35,50,6580.00]
[120037,"24856","2011-04-27","52",30,50,5640.00]
[120037,"24856","2011-04-27","53",30,50,5640.00]
[120037,"24856","2011-04-27","10",20,50,1680.00]
[120037,"24856","2011-04-27","16",15,50,1350.00]
[120037,"24876","2011-04-27","52",12,50,2256.00]
[120037,"24876","2011-04-27","53",12,50,2256.00]
[120037,"24876","2011-04-27","35",4,50,336.00]
[120037,"24876","2011-04-27","18",3,50,279.00]
[120037,"24870","2011-04-27","69",2,50,224.00]
[120064,"24891","2011-04-28","69",10,49,1120.00]
[120064,"24891","2011-04-28","70",20,49,2240.00]
[120064,"24858","2011-04-28","69",30,49,3360.00]
[120064,"24858","2011-04-28","70",10,49,1120.00]
[120064,"24582","2011-04-28","69",10,49,1120.00]
[120064,"24582","2011-04-28","70",10,49,1120.00]
[120064,"24884","2011-04-28","69",7,49,784.00]
[120064,"24884","2011-04-28","70",9,49,1008.00]
[120064,"24885","2011-04-28","52",6,49,1128.00]
[120064,"24885","2011-04-28","53",14,49,2632.00]
[120064,"24885","2011-04-28","66",4,49,216.00]
[120064,"24885","2011-04-28","28",2,49,108.00]
[120064,"24885","2011-04-28","57",4,49,228.00]
[120064,"24808","2011-04-28","53",10,49,1880.00]
[120064,"24880","2011-04-28","69",10,49,1120.00]
[120064,"24880","2011-04-28","8",1,49,240.00]
[120064,"24895","2011-04-28","1",15,49,3510.00]
[120064,"24895","2011-04-28","52",20,49,3760.00]
[120064,"24895","2011-04-28","69",5,49,560.00]
[120064,"24895","2011-04-28","34",20,49,4240.00]
[120064,"24895","2011-04-28","44",60,49,15480.00]
[120064,"24895","2011-04-28","53",200,49,37600.00]
[120064,"24895","2011-04-28","70",60,49,6720.00]
[120064,"24895","2011-04-28","9",40,49,9600.00]
[120064,"24896","2011-04-28","1",2,49,468.00]
[120064,"24896","2011-04-28","69",60,49,6720.00]
[120064,"24896","2011-04-28","44",15,49,3870.00]
[120064,"24896","2011-04-28","53",30,49,5640.00]
[120064,"24896","2011-04-28","70",650,49,72800.00]
[120064,"24896","2011-04-28","9",60,49,14400.00]
[120064,"24896","2011-04-28","72",2,49,588.00]
[120065,"24892","2011-04-28","28",10,50,540.00]
[120065,"24864","2011-04-28","70",60,50,6720.00]
[120065,"24864","2011-04-28","66",4,50,216.00]
[120065,"24864","2011-04-28","15",8,50,672.00]
[120065,"24864","2011-04-28","28",2,50,108.00]
[120065,"24780","2011-04-28","69",20,50,2240.00]
[120065,"24780","2011-04-28","70",20,50,2240.00]
[120065,"24872","2011-04-28","69",3,50,336.00]
[120065,"24872","2011-04-28","70",12,50,1344.00]
[120065,"24860","2011-04-28","69",10,50,1120.00]
[120065,"24860","2011-04-28","70",20,50,2240.00]
[120065,"24854","2011-04-28","70",50,50,5600.00]
[120065,"24886","2011-04-28","69",10,50,1120.00]
[120065,"24886","2011-04-28","70",5,50,560.00]
[120065,"24886","2011-04-28","29",1,50,80.00]
[120065,"24877","2011-04-28","52",30,50,5640.00]
[120065,"24877","2011-04-28","53",50,50,9400.00]
[120065,"24877","2011-04-28","9",4,50,960.00]
[120096,"24787","2011-04-29","69",6,49,672.00]
[120096,"24787","2011-04-29","70",6,49,672.00]
[120096,"24857","2011-04-29","52",40,49,7520.00]
[120096,"24857","2011-04-29","53",40,49,7520.00]
[120096,"24857","2011-04-29","35",18,49,1512.00]
[120096,"24857","2011-04-29","18",7,49,651.00]
[120096,"24874","2011-04-29","69",8,49,896.00]
[120096,"24795","2011-04-29","69",35,49,3920.00]
[120096,"24795","2011-04-29","70",35,49,3920.00]
[120096,"24913","2011-04-29","70",15,49,1680.00]
[120096,"24912","2011-04-29","1",5,49,1170.00]
[120096,"24912","2011-04-29","44",7,49,1806.00]
[120096,"24911","2011-04-29","52",15,49,2820.00]
[120096,"24911","2011-04-29","53",35,49,6580.00]
[120096,"24911","2011-04-29","9",2,49,480.00]
[120096,"24855","2011-04-29","52",5,49,940.00]
[120096,"24855","2011-04-29","53",20,49,3760.00]
[120096,"24855","2011-04-29","9",3,49,720.00]
[120096,"24855","2011-04-29","66",2,49,108.00]
[120096,"24859","2011-04-29","52",5,49,940.00]
[120096,"24859","2011-04-29","53",10,49,1880.00]
[120096,"24859","2011-04-29","9",5,49,1200.00]
[120096,"24859","2011-04-29","66",3,49,162.00]
[120096,"24866","2011-04-29","18",1,49,93.00]
[120096,"24881","2011-04-29","69",5,49,560.00]
[120096,"24881","2011-04-29","70",5,49,560.00]
[120096,"24881","2011-04-29","29",1,49,80.00]
[120096,"24897","2011-04-29","70",20,49,2240.00]
[120096,"24900","2011-04-29","69",5,49,560.00]
[120096,"24900","2011-04-29","70",5,49,560.00]
[120096,"24900","2011-04-29","18",4,49,372.00]
[120096,"24901","2011-04-29","52",15,49,2820.00]
[120096,"24901","2011-04-29","44",2,49,516.00]
[120096,"24901","2011-04-29","53",15,49,2820.00]
[120096,"24901","2011-04-29","10",6,49,504.00]
[120096,"24894","2011-04-29","52",15,49,2820.00]
[120096,"24894","2011-04-29","53",20,49,3760.00]
[120096,"24894","2011-04-29","68",15,49,1080.00]
[120096,"24902","2011-04-29","1",5,49,1170.00]
[120096,"24902","2011-04-29","52",20,49,3760.00]
[120096,"24902","2011-04-29","44",10,49,2580.00]
[120096,"24902","2011-04-29","53",30,49,5640.00]
[120096,"24902","2011-04-29","10",5,49,420.00]
[120096,"24902","2011-04-29","16",5,49,450.00]
[120096,"24904","2011-04-29","53",20,49,3760.00]
[120096,"24905","2011-04-29","70",15,49,1680.00]
[120097,"24906","2011-04-29","53",8,50,1504.00]
[120097,"24903","2011-04-29","52",10,50,1880.00]
[120097,"24903","2011-04-29","53",5,50,940.00]
[120097,"24898","2011-04-29","69",5,50,560.00]
[120097,"24887","2011-04-29","69",10,50,1120.00]
[120097,"24888","2011-04-29","52",20,50,3760.00]
[120097,"24888","2011-04-29","69",3,50,336.00]
[120097,"24888","2011-04-29","53",20,50,3760.00]
[120097,"24888","2011-04-29","70",2,50,224.00]
[120097,"24821","2011-04-29","69",20,50,2240.00]
[120097,"24821","2011-04-29","70",10,50,1120.00]
[120097,"24862","2011-04-29","69",10,50,1120.00]
[120097,"24862","2011-04-29","70",10,50,1120.00]
[120097,"24867","2011-04-29","69",10,50,1120.00]
[120097,"24867","2011-04-29","70",3,50,336.00]
[120097,"24882","2011-04-29","69",6,50,672.00]
[120097,"24882","2011-04-29","70",4,50,448.00]
[120097,"24889","2011-04-29","69",3,50,336.00]
[120097,"24889","2011-04-29","70",7,50,784.00]
[120097,"24680","2011-04-29","69",15,50,1680.00]
[120097,"24680","2011-04-29","70",10,50,1120.00]
[120097,"24914","2011-04-29","52",3,50,564.00]
[120126,"24919","2011-04-30","26",2,49,1240.00]
[120126,"24915","2011-04-30","69",5,49,560.00]
[120126,"24915","2011-04-30","70",2,49,224.00]
[120126,"24923","2011-04-30","70",100,49,11200.00]
[120126,"24927","2011-04-30","69",4,49,448.00]
[120126,"24908","2011-04-30","69",8,49,896.00]
[120126,"24908","2011-04-30","70",7,49,784.00]
[120126,"24924","2011-04-30","52",5,49,940.00]
[120126,"24924","2011-04-30","53",15,49,2820.00]
[120126,"24924","2011-04-30","9",5,49,1200.00]
[120126,"24924","2011-04-30","10",5,49,420.00]
[120126,"24924","2011-04-30","16",5,49,450.00]
[120126,"24928","2011-04-30","52",15,49,2820.00]
[120126,"24928","2011-04-30","53",35,49,6580.00]
[120126,"24925","2011-04-30","69",20,49,2240.00]
[120126,"24925","2011-04-30","70",20,49,2240.00]
[120126,"24922","2011-04-30","52",3,49,564.00]
[120126,"24922","2011-04-30","53",12,49,2256.00]
[120126,"24920","2011-04-30","69",10,49,1120.00]
[120127,"24921","2011-04-30","52",9,50,1692.00]
[120127,"24921","2011-04-30","53",9,50,1692.00]
[120127,"24921","2011-04-30","9",2,50,480.00]
[120127,"24917","2011-04-30","26",4,50,2480.00]
[120127,"24926","2011-04-30","70",3,50,336.00]
[120127,"24916","2011-04-30","69",5,50,560.00]
[120127,"24916","2011-04-30","70",5,50,560.00]
[120127,"24929","2011-04-30","52",15,50,2820.00]
[120127,"24929","2011-04-30","53",15,50,2820.00]
[120127,"24930","2011-04-30","26",2,50,1240.00]
[120127,"24918","2011-04-30","52",4,50,752.00]
[120127,"24918","2011-04-30","53",6,50,1128.00]
[120127,"24907","2011-04-30","26",1,50,620.00]
[120161,null,"2011-05-02",null,null,49,null]
[120162,"24936","2011-05-02","52",25,50,4700.00]
[120162,"24936","2011-05-02","66",8,50,432.00]
[120162,"24935","2011-05-02","69",10,50,1120.00]
[120162,"24935","2011-05-02","35",2,50,168.00]
[120162,"24909","2011-05-02","69",10,50,1120.00]
[120162,"24909","2011-05-02","66",6,50,324.00]
[120191,null,"2011-05-03",null,null,49,null]
[120192,"24939","2011-05-03","52",8,50,1504.00]
[120192,"24939","2011-05-03","53",8,50,1504.00]
[120192,"24939","2011-05-03","35",1,50,84.00]
[120192,"24890","2011-05-03","52",5,50,940.00]
[120192,"24890","2011-05-03","53",5,50,940.00]
[120192,"24890","2011-05-03","18",5,50,465.00]
[120192,"24942","2011-05-03","70",5,50,560.00]
[120192,"24938","2011-05-03","52",8,50,1504.00]
[120192,"24938","2011-05-03","35",2,50,168.00]
[120192,"24946","2011-05-03","1",6,50,1404.00]
[120192,"24946","2011-05-03","52",10,50,1880.00]
[120192,"24946","2011-05-03","44",60,50,15480.00]
[120192,"24946","2011-05-03","53",140,50,26320.00]
[120220,"24948","2011-05-04","52",20,49,3760.00]
[120220,"24948","2011-05-04","69",10,49,1120.00]
[120220,"24948","2011-05-04","44",50,49,12900.00]
[120220,"24948","2011-05-04","53",210,49,39480.00]
[120220,"24948","2011-05-04","70",90,49,10080.00]
[120221,null,"2011-05-04",null,null,50,null]
[120250,"24971","2011-05-05","52",2,49,376.00]
[120250,"24971","2011-05-05","53",2,49,376.00]
[120250,"24934","2011-05-05","69",4,49,448.00]
[120250,"24934","2011-05-05","70",6,49,672.00]
[120250,"24934","2011-05-05","35",1,49,84.00]
[120250,"24934","2011-05-05","18",1,49,93.00]
[120250,"24945","2011-05-05","15",18,49,1512.00]
[120250,"24960","2011-05-05","69",10,49,1120.00]
[120250,"24958","2011-05-05","69",20,49,2240.00]
[120250,"24965","2011-05-05","69",20,49,2240.00]
[120250,"24962","2011-05-05","69",15,49,1680.00]
[120250,"24962","2011-05-05","70",10,49,1120.00]
[120250,"24969","2011-05-05","69",20,49,2240.00]
[120250,"24969","2011-05-05","70",5,49,560.00]
[120250,"24865","2011-05-05","69",5,49,560.00]
[120250,"24865","2011-05-05","70",5,49,560.00]
[120250,"24941","2011-05-05","69",5,49,560.00]
[120250,"24941","2011-05-05","70",5,49,560.00]
[120250,"24953","2011-05-05","69",3,49,336.00]
[120250,"24953","2011-05-05","70",3,49,336.00]
[120250,"24970","2011-05-05","69",5,49,560.00]
[120250,"24970","2011-05-05","70",5,49,560.00]
[120250,"24910","2011-05-05","69",10,49,1120.00]
[120250,"24910","2011-05-05","70",10,49,1120.00]
[120250,"24966","2011-05-05","1",5,49,1170.00]
[120250,"24966","2011-05-05","52",5,49,940.00]
[120250,"24966","2011-05-05","53",5,49,940.00]
[120250,"24966","2011-05-05","10",5,49,420.00]
[120250,"24966","2011-05-05","16",5,49,450.00]
[120250,"24966","2011-05-05","27",5,49,270.00]
[120250,"24561","2011-05-05","52",4,49,752.00]
[120250,"24561","2011-05-05","69",3,49,336.00]
[120250,"24561","2011-05-05","53",1,49,188.00]
[120250,"24561","2011-05-05","70",1,49,112.00]
[0,"24949","2011-05-05",null,0,49,0.00]
[120251,"24959","2011-05-05","69",5,50,560.00]
[120251,"24959","2011-05-05","70",7,50,784.00]
[120251,"24950","2011-05-05","69",10,50,1120.00]
[120251,"24964","2011-05-05","69",30,50,3360.00]
[120251,"24964","2011-05-05","70",30,50,3360.00]
[120251,"24951","2011-05-05","35",3,50,252.00]
[120251,"24951","2011-05-05","56",3,50,216.00]
[120251,"24951","2011-05-05","62",2,50,114.00]
[120251,"24951","2011-05-05","63",3,50,171.00]
[120251,"24932","2011-05-05","69",10,50,1120.00]
[120251,"24932","2011-05-05","70",70,50,7840.00]
[120251,"24978","2011-05-05","26",1,50,620.00]
[120281,"24806","2011-05-06","70",250,49,28000.00]
[120281,"24806","2011-05-06","9",250,49,60000.00]
[120281,"24819","2011-05-06","69",20,49,2240.00]
[120281,"24819","2011-05-06","70",10,49,1120.00]
[120281,"24937","2011-05-06","26",4,49,2480.00]
[120281,"24963","2011-05-06","69",10,49,1120.00]
[120281,"24963","2011-05-06","70",10,49,1120.00]
[120281,"24956","2011-05-06","9",100,49,24000.00]
[120281,"24956","2011-05-06","15",15,49,1260.00]
[120281,"24956","2011-05-06","28",10,49,540.00]
[120281,"24957","2011-05-06","70",10,49,1120.00]
[120281,"24967","2011-05-06","69",6,49,672.00]
[120281,"24967","2011-05-06","70",7,49,784.00]
[120281,"24977","2011-05-06","70",5,49,560.00]
[120281,"24968","2011-05-06","9",10,49,2400.00]
[120281,"24943","2011-05-06","69",16,49,1792.00]
[120281,"24947","2011-05-06","52",7,49,1316.00]
[120281,"24947","2011-05-06","69",5,49,560.00]
[120281,"24947","2011-05-06","53",6,49,1128.00]
[120281,"24947","2011-05-06","70",5,49,560.00]
[120281,"24944","2011-05-06","69",25,49,2800.00]
[120281,"24944","2011-05-06","70",15,49,1680.00]
[120282,"24980","2011-05-06","69",15,50,1680.00]
[120282,"24974","2011-05-06","69",15,50,1680.00]
[120282,"24979","2011-05-06","69",10,50,1120.00]
[120282,"24979","2011-05-06","70",3,50,336.00]
[120282,"24940","2011-05-06","69",10,50,1120.00]
[120282,"24940","2011-05-06","70",5,50,560.00]
[120282,"24875","2011-05-06","69",5,50,560.00]
[120282,"24875","2011-05-06","70",10,50,1120.00]
[120282,"24875","2011-05-06","35",5,50,420.00]
[120282,"24976","2011-05-06","52",5,50,940.00]
[120282,"24976","2011-05-06","53",5,50,940.00]
[120282,"24972","2011-05-06","53",3,50,564.00]
[120282,"24981","2011-05-06","52",20,50,3760.00]
[120282,"24981","2011-05-06","53",20,50,3760.00]
[120282,"24981","2011-05-06","10",8,50,672.00]
[120282,"24981","2011-05-06","68",10,50,720.00]
[120282,"24669","2011-05-06","9",60,50,14400.00]
[120282,"24669","2011-05-06","15",5,50,420.00]
[120282,"24669","2011-05-06","68",5,50,360.00]
[120282,"24987","2011-05-06","69",15,50,1680.00]
[120282,"24987","2011-05-06","70",5,50,560.00]
[120282,"24986","2011-05-06","26",1,50,620.00]
[120282,"24975","2011-05-06","52",20,50,3760.00]
[120282,"24975","2011-05-06","53",10,50,1880.00]
[120312,null,"2011-05-07",null,null,49,null]
[120313,"24992","2011-05-07","52",11,50,2068.00]
[120313,"24992","2011-05-07","53",11,50,2068.00]
[120313,"24992","2011-05-07","9",3,50,720.00]
[120313,"24993","2011-05-07","69",4,50,448.00]
[120313,"24993","2011-05-07","70",4,50,448.00]
[120313,"24995","2011-05-07","69",7,50,784.00]
[120313,"24995","2011-05-07","70",4,50,448.00]
[120313,"24988","2011-05-07","69",3,50,336.00]
[120313,"24988","2011-05-07","70",2,50,224.00]
[120313,"24989","2011-05-07","69",5,50,560.00]
[120313,"24989","2011-05-07","70",5,50,560.00]
[120313,"24990","2011-05-07","52",6,50,1128.00]
[120313,"24990","2011-05-07","53",4,50,752.00]
[120313,"24997","2011-05-07","44",10,50,2580.00]
[120313,"24997","2011-05-07","53",5,50,940.00]
[120313,"24991","2011-05-07","52",5,50,940.00]
[120313,"24991","2011-05-07","44",5,50,1290.00]
[120313,"24991","2011-05-07","53",5,50,940.00]
[120313,"24994","2011-05-07","69",7,50,784.00]
[120313,"24994","2011-05-07","70",5,50,560.00]
[120313,"24998","2011-05-07","69",25,50,2800.00]
[120313,"24998","2011-05-07","70",40,50,4480.00]
[120342,"25001","2011-05-09","52",30,49,5640.00]
[120342,"25001","2011-05-09","53",170,49,31960.00]
[120342,"24983","2011-05-09","9",25,49,6000.00]
[120342,"24983","2011-05-09","15",5,49,420.00]
[0,"24973","2011-05-09",null,0,50,0.00]
[0,"24982","2011-05-09",null,0,50,0.00]
[120372,"24954","2011-05-10","9",50,49,12000.00]
[120372,"24954","2011-05-10","15",20,49,1680.00]
[120372,"24952","2011-05-10","9",120,49,28800.00]
[120372,"24952","2011-05-10","15",20,49,1680.00]
[120372,"24952","2011-05-10","67",6,49,324.00]
[120372,"24952","2011-05-10","68",20,49,1440.00]
[120372,"25007","2011-05-10","1",5,49,1170.00]
[120372,"25007","2011-05-10","52",25,49,4700.00]
[120372,"25007","2011-05-10","69",30,49,3360.00]
[120372,"25007","2011-05-10","44",80,49,20640.00]
[120372,"25007","2011-05-10","53",150,49,28200.00]
[120372,"25007","2011-05-10","70",25,49,2800.00]
[120372,"25007","2011-05-10","9",2,49,480.00]
[120373,"25004","2011-05-10","26",2,50,1240.00]
[120373,"25006","2011-05-10","1",1,50,234.00]
[120373,"25006","2011-05-10","44",2,50,516.00]
[120402,"25009","2011-05-11","44",15,49,3870.00]
[120402,"25009","2011-05-11","53",20,49,3760.00]
[120402,"25009","2011-05-11","70",30,49,3360.00]
[120402,"24955","2011-05-11","53",60,49,11280.00]
[120402,"24955","2011-05-11","9",5,49,1200.00]
[120402,"24955","2011-05-11","15",5,49,420.00]
[120403,null,"2011-05-11",null,null,50,null]
[120431,"24815","2011-05-12","69",5,49,560.00]
[120431,"24815","2011-05-12","70",15,49,1680.00]
[120431,"24822","2011-05-12","69",40,49,4480.00]
[120431,"24822","2011-05-12","70",40,49,4480.00]
[120431,"24811","2011-05-12","70",62,49,6944.00]
[120431,"24811","2011-05-12","18",10,49,930.00]
[120431,"24999","2011-05-12","69",4,49,448.00]
[120431,"24999","2011-05-12","70",8,49,896.00]
[120431,"25023","2011-05-12","69",10,49,1120.00]
[120431,"25023","2011-05-12","70",15,49,1680.00]
[120431,"25013","2011-05-12","69",15,49,1680.00]
[120431,"25013","2011-05-12","70",5,49,560.00]
[120431,"25005","2011-05-12","69",25,49,2800.00]
[120431,"25005","2011-05-12","70",35,49,3920.00]
[120431,"25031","2011-05-12","52",20,49,3760.00]
[120431,"25031","2011-05-12","53",40,49,7520.00]
[120431,"25031","2011-05-12","9",15,49,3600.00]
[120431,"25031","2011-05-12","35",5,49,420.00]
[120431,"25014","2011-05-12","52",100,49,18800.00]
[120431,"25014","2011-05-12","53",200,49,37600.00]
[120431,"25014","2011-05-12","9",300,49,72000.00]
[120431,"25018","2011-05-12","70",10,49,1120.00]
[120431,"25021","2011-05-12","9",70,49,16800.00]
[120431,"25020","2011-05-12","1",2,49,468.00]
[120431,"25020","2011-05-12","34",2,49,424.00]
[120431,"25020","2011-05-12","44",15,49,3870.00]
[120431,"25020","2011-05-12","53",40,49,7520.00]
[120431,"25020","2011-05-12","70",400,49,44800.00]
[120431,"25020","2011-05-12","9",10,49,2400.00]
[120432,"25026","2011-05-12","69",5,50,560.00]
[120432,"25026","2011-05-12","70",20,50,2240.00]
[120432,"25028","2011-05-12","28",10,50,540.00]
[120432,"25024","2011-05-12","69",10,50,1120.00]
[120432,"24868","2011-05-12","69",10,50,1120.00]
[120432,"24868","2011-05-12","70",10,50,1120.00]
[120432,"25025","2011-05-12","69",5,50,560.00]
[120432,"25025","2011-05-12","70",3,50,336.00]
[120432,"25025","2011-05-12","67",2,50,108.00]
[120432,"25030","2011-05-12","52",6,50,1128.00]
[120432,"25030","2011-05-12","53",14,50,2632.00]
[120432,"25030","2011-05-12","66",4,50,216.00]
[120432,"25030","2011-05-12","28",2,50,108.00]
[120432,"25030","2011-05-12","57",4,50,228.00]
[120432,"25015","2011-05-12","69",4,50,448.00]
[120460,"25032","2011-05-13","69",4,49,448.00]
[120460,"25032","2011-05-13","70",3,49,336.00]
[120460,"25039","2011-05-13","69",5,49,560.00]
[120460,"25039","2011-05-13","70",5,49,560.00]
[120460,"25043","2011-05-13","9",60,49,14400.00]
[120460,"25043","2011-05-13","15",30,49,2520.00]
[120460,"25043","2011-05-13","28",20,49,1080.00]
[120461,"25042","2011-05-13","52",5,50,940.00]
[120461,"25042","2011-05-13","53",5,50,940.00]
[120461,"25038","2011-05-13","69",10,50,1120.00]
[120461,"25037","2011-05-13","52",15,50,2820.00]
[120461,"25037","2011-05-13","53",15,50,2820.00]
[120461,"25037","2011-05-13","10",10,50,840.00]
[120461,"25037","2011-05-13","68",10,50,720.00]
[120461,"25037","2011-05-13","28",5,50,270.00]
[120461,"25033","2011-05-13","69",6,50,672.00]
[120461,"25033","2011-05-13","70",6,50,672.00]
[120461,"24996","2011-05-13","69",7,50,784.00]
[120461,"24996","2011-05-13","70",6,50,672.00]
[120461,"25003","2011-05-13","26",1,50,620.00]
[120461,"25008","2011-05-13","26",1,50,620.00]
[0,"25046","2011-05-13",null,0,50,0.00]
[120461,"25012","2011-05-13","69",25,50,2800.00]
[120461,"25036","2011-05-13","69",10,50,1120.00]
[120461,"25036","2011-05-13","70",10,50,1120.00]
[120461,"24985","2011-05-13","69",20,50,2240.00]
[120461,"24985","2011-05-13","28",2,50,108.00]
[120461,"24869","2011-05-13","69",15,50,1680.00]
[120461,"24869","2011-05-13","70",20,50,2240.00]
[120461,"25035","2011-05-13","52",5,50,940.00]
[120461,"25035","2011-05-13","53",5,50,940.00]
[120461,"24670","2011-05-13","9",50,50,12000.00]
[120461,"24670","2011-05-13","15",5,50,420.00]
[120461,"24670","2011-05-13","68",5,50,360.00]
[120461,"25040","2011-05-13","69",6,50,672.00]
[120461,"25040","2011-05-13","70",4,50,448.00]
[120494,"25063","2011-05-14","69",10,49,1120.00]
[120494,"25064","2011-05-14","53",30,49,5640.00]
[120494,"25056","2011-05-14","9",200,49,48000.00]
[120494,"25056","2011-05-14","66",20,49,1080.00]
[120494,"25056","2011-05-14","28",10,49,540.00]
[120495,"25054","2011-05-14","35",3,50,252.00]
[120495,"25057","2011-05-14","69",3,50,336.00]
[120495,"25057","2011-05-14","70",2,50,224.00]
[120495,"25055","2011-05-14","26",1,50,620.00]
[120495,"25058","2011-05-14","69",2,50,224.00]
[120495,"25058","2011-05-14","70",3,50,336.00]
[120495,"25062","2011-05-14","70",12,50,1344.00]
[120495,"25027","2011-05-14","53",50,50,9400.00]
[120495,"25027","2011-05-14","70",10,50,1120.00]
[120495,"25049","2011-05-14","52",4,50,752.00]
[120495,"25051","2011-05-14","26",1,50,620.00]
[120495,"25050","2011-05-14","52",5,50,940.00]
[120495,"25050","2011-05-14","53",5,50,940.00]
[120495,"25053","2011-05-14","69",20,50,2240.00]
[120495,"24743","2011-05-14","69",15,50,1680.00]
[120495,"24743","2011-05-14","70",15,50,1680.00]
[120495,"25010","2011-05-14","69",8,50,896.00]
[120495,"25010","2011-05-14","70",18,50,2016.00]
[120495,"25022","2011-05-14","9",20,50,4800.00]
[120495,"25041","2011-05-14","52",6,50,1128.00]
[120495,"25041","2011-05-14","53",6,50,1128.00]
[120495,"25045","2011-05-14","52",6,50,1128.00]
[120495,"25045","2011-05-14","69",2,50,224.00]
[120495,"25045","2011-05-14","53",6,50,1128.00]
[120495,"25048","2011-05-14","69",18,50,2016.00]
[120495,"25059","2011-05-14","69",11,50,1232.00]
[120495,"25059","2011-05-14","70",4,50,448.00]
[120525,null,"2011-05-16",null,null,49,null]
[120526,"25074","2011-05-16","9",10,50,2400.00]
[120526,"25074","2011-05-16","15",2,50,168.00]
[120557,"25077","2011-05-17","53",4,49,752.00]
[120558,"25079","2011-05-17","35",1,50,84.00]
[120558,"25065","2011-05-17","26",1,50,620.00]
[120558,"25082","2011-05-17","1",5,50,1170.00]
[120558,"25082","2011-05-17","52",20,50,3760.00]
[120558,"25082","2011-05-17","69",60,50,6720.00]
[120558,"25082","2011-05-17","44",80,50,20640.00]
[120558,"25082","2011-05-17","53",150,50,28200.00]
[120558,"25082","2011-05-17","70",70,50,7840.00]
[120558,"25082","2011-05-17","9",2,50,480.00]
[120586,null,"2011-05-18",null,null,49,null]
[120587,null,"2011-05-18",null,null,50,null]
[120617,"25094","2011-05-19","1",3,49,702.00]
[120617,"25094","2011-05-19","52",5,49,940.00]
[120617,"25094","2011-05-19","69",15,49,1680.00]
[120617,"25094","2011-05-19","44",20,49,5160.00]
[120617,"25094","2011-05-19","53",50,49,9400.00]
[120617,"25094","2011-05-19","70",350,49,39200.00]
[120617,"25094","2011-05-19","9",10,49,2400.00]
[120618,"25085","2011-05-19","26",2,50,1240.00]
[120618,"25078","2011-05-19","69",6,50,672.00]
[120618,"25078","2011-05-19","70",6,50,672.00]
[120618,"25088","2011-05-19","69",20,50,2240.00]
[120618,"25088","2011-05-19","70",20,50,2240.00]
[120618,"25086","2011-05-19","69",15,50,1680.00]
[120618,"25086","2011-05-19","70",15,50,1680.00]
[120618,"25076","2011-05-19","69",25,50,2800.00]
[120618,"24961","2011-05-19","69",6,50,672.00]
[120618,"24961","2011-05-19","70",8,50,896.00]
[120618,"25052","2011-05-19","69",4,50,448.00]
[120618,"25052","2011-05-19","70",4,50,448.00]
[120618,"25090","2011-05-19","52",2,50,376.00]
[120618,"25090","2011-05-19","53",3,50,564.00]
[120618,"25091","2011-05-19","52",6,50,1128.00]
[120618,"25091","2011-05-19","53",14,50,2632.00]
[120618,"25091","2011-05-19","66",4,50,216.00]
[120618,"25091","2011-05-19","28",2,50,108.00]
[120618,"25091","2011-05-19","57",4,50,228.00]
[120618,"24893","2011-05-19","69",8,50,896.00]
[120618,"24893","2011-05-19","70",7,50,784.00]
[120618,"25073","2011-05-19","35",4,50,336.00]
[120618,"25073","2011-05-19","29",4,50,320.00]
[120618,"25073","2011-05-19","18",10,50,930.00]
[120618,"25073","2011-05-19","56",10,50,720.00]
[0,"25080","2011-05-20",null,0,49,0.00]
[120647,"24871","2011-05-20","69",45,49,5040.00]
[120647,"24871","2011-05-20","70",45,49,5040.00]
[120647,"25105","2011-05-20","1",15,49,3510.00]
[120647,"25105","2011-05-20","52",20,49,3760.00]
[120647,"25105","2011-05-20","69",10,49,1120.00]
[120647,"25105","2011-05-20","44",60,49,15480.00]
[120647,"25105","2011-05-20","53",135,49,25380.00]
[120647,"25105","2011-05-20","70",30,49,3360.00]
[120647,"25105","2011-05-20","9",50,49,12000.00]
[120647,"25068","2011-05-20","35",2,49,168.00]
[120647,"25019","2011-05-20","69",12,49,1344.00]
[120647,"25019","2011-05-20","70",3,49,336.00]
[120647,"25083","2011-05-20","69",10,49,1120.00]
[120647,"25083","2011-05-20","70",7,49,784.00]
[120647,"25097","2011-05-20","69",2,49,224.00]
[120647,"25097","2011-05-20","70",18,49,2016.00]
[120648,"25092","2011-05-20","10",26,50,2184.00]
[120648,"25092","2011-05-20","11",10,50,840.00]
[120648,"25087","2011-05-20","26",2,50,1240.00]
[0,"25102","2011-05-20",null,0,50,0.00]
[120648,"25100","2011-05-20","26",1,50,620.00]
[0,"25101","2011-05-20",null,0,50,0.00]
[120648,"25066","2011-05-20","69",10,50,1120.00]
[120648,"24933","2011-05-20","69",10,50,1120.00]
[120648,"24933","2011-05-20","70",20,50,2240.00]
[120648,"24847","2011-05-20","69",10,50,1120.00]
[120648,"24847","2011-05-20","70",40,50,4480.00]
[120648,"25002","2011-05-20","69",13,50,1456.00]
[120648,"25002","2011-05-20","70",12,50,1344.00]
[120648,"25098","2011-05-20","69",3,50,336.00]
[120648,"25098","2011-05-20","70",3,50,336.00]
[120648,"25104","2011-05-20","69",5,50,560.00]
[120648,"25104","2011-05-20","70",5,50,560.00]
[120648,"25104","2011-05-20","29",1,50,80.00]
[120648,"25096","2011-05-20","69",10,50,1120.00]
[120648,"25096","2011-05-20","70",3,50,336.00]
[120648,"25069","2011-05-20","69",4,50,448.00]
[120648,"25069","2011-05-20","70",6,50,672.00]
[120648,"25093","2011-05-20","52",15,50,2820.00]
[120648,"25093","2011-05-20","53",15,50,2820.00]
[120648,"25093","2011-05-20","10",8,50,672.00]
[120648,"25093","2011-05-20","68",10,50,720.00]
[120648,"25093","2011-05-20","28",4,50,216.00]
[120648,"25075","2011-05-20","44",20,50,5160.00]
[120648,"25089","2011-05-20","52",10,50,1880.00]
[120648,"25089","2011-05-20","53",5,50,940.00]
[120648,"25072","2011-05-20","66",2,50,108.00]
[120648,"25109","2011-05-20","52",5,50,940.00]
[120648,"25099","2011-05-20","26",1,50,620.00]
[120676,null,"2011-05-21",null,null,49,null]
[120677,"25113","2011-05-21","69",4,50,448.00]
[120677,"25113","2011-05-21","70",2,50,224.00]
[120677,"25114","2011-05-21","69",7,50,784.00]
[120677,"25114","2011-05-21","70",8,50,896.00]
[120705,null,"2011-05-23",null,null,49,null]
[120706,"25106","2011-05-23","1",5,50,1170.00]
[120706,"25106","2011-05-23","44",5,50,1290.00]
[120706,"25108","2011-05-23","26",1,50,620.00]
[120706,"25110","2011-05-23","52",11,50,2068.00]
[120706,"25110","2011-05-23","53",11,50,2068.00]
[120706,"25110","2011-05-23","9",3,50,720.00]
[120706,"25118","2011-05-23","69",4,50,448.00]
[120706,"25118","2011-05-23","70",20,50,2240.00]
[120706,"25016","2011-05-23","69",30,50,3360.00]
[120706,"25016","2011-05-23","35",2,50,168.00]
[120706,"25016","2011-05-23","29",5,50,400.00]
[120739,null,"2011-05-24",null,null,49,null]
[120740,"25131","2011-05-24","1",6,50,1404.00]
[120740,"25131","2011-05-24","52",25,50,4700.00]
[120740,"25131","2011-05-24","69",10,50,1120.00]
[120740,"25131","2011-05-24","44",85,50,21930.00]
[120740,"25131","2011-05-24","53",175,50,32900.00]
[120740,"25131","2011-05-24","70",10,50,1120.00]
[120740,"25131","2011-05-24","9",2,50,480.00]
[120740,"25131","2011-05-24","35",10,50,840.00]
[120740,"25131","2011-05-24","10",3,50,252.00]
[120769,null,"2011-05-25",null,null,49,null]
[120770,"25132","2011-05-25","26",1,50,620.00]
[120799,"25130","2011-05-26","69",3,49,336.00]
[120799,"25130","2011-05-26","70",7,49,784.00]
[120799,"25127","2011-05-26","69",5,49,560.00]
[120799,"25127","2011-05-26","70",5,49,560.00]
[120799,"25116","2011-05-26","69",5,49,560.00]
[120799,"25116","2011-05-26","70",5,49,560.00]
[120799,"25142","2011-05-26","34",15,49,3180.00]
[120799,"25142","2011-05-26","54",20,49,5160.00]
[120799,"25111","2011-05-26","52",15,49,2820.00]
[120800,"25137","2011-05-26","52",6,50,1128.00]
[120800,"25137","2011-05-26","53",14,50,2632.00]
[120800,"25137","2011-05-26","66",4,50,216.00]
[120800,"25137","2011-05-26","28",2,50,108.00]
[120800,"25137","2011-05-26","57",4,50,228.00]
[0,"25144","2011-05-26",null,0,50,0.00]
[120800,"25135","2011-05-26","28",10,50,540.00]
[0,"25143","2011-05-26",null,0,50,0.00]
[120800,"25145","2011-05-26","69",15,50,1680.00]
[120800,"25145","2011-05-26","70",5,50,560.00]
[120800,"25141","2011-05-26","69",6,50,672.00]
[120800,"25140","2011-05-26","69",15,50,1680.00]
[120800,"25140","2011-05-26","70",35,50,3920.00]
[120800,"25136","2011-05-26","52",5,50,940.00]
[120800,"25136","2011-05-26","53",15,50,2820.00]
[120800,"25129","2011-05-26","52",4,50,752.00]
[120800,"25129","2011-05-26","53",4,50,752.00]
[120800,"25124","2011-05-26","52",1,50,188.00]
[120800,"25124","2011-05-26","50",1,50,126.00]
[120800,"25121","2011-05-26","69",8,50,896.00]
[0,"25120","2011-05-26",null,0,50,0.00]
[120800,"25119","2011-05-26","52",5,50,940.00]
[120800,"25119","2011-05-26","53",5,50,940.00]
[120800,"25148","2011-05-26","27",1,50,54.00]
[120800,"25148","2011-05-26","28",1,50,54.00]
[120800,"25071","2011-05-26","69",5,50,560.00]
[120800,"25071","2011-05-26","70",5,50,560.00]
[120800,"25071","2011-05-26","26",1,50,620.00]
[120830,"25156","2011-05-27","69",7,49,784.00]
[120830,"25156","2011-05-27","70",3,49,336.00]
[120830,"25156","2011-05-27","35",2,49,168.00]
[120830,"25154","2011-05-27","69",2,49,224.00]
[120830,"25154","2011-05-27","70",3,49,336.00]
[120830,"25154","2011-05-27","35",2,49,168.00]
[120830,"25139","2011-05-27","69",15,49,1680.00]
[120830,"25139","2011-05-27","70",15,49,1680.00]
[120830,"25117","2011-05-27","69",10,49,1120.00]
[120830,"25117","2011-05-27","70",10,49,1120.00]
[120830,"25070","2011-05-27","52",2,49,376.00]
[120830,"25070","2011-05-27","53",6,49,1128.00]
[120830,"25159","2011-05-27","9",200,49,48000.00]
[120830,"25159","2011-05-27","15",20,49,1680.00]
[120830,"25159","2011-05-27","28",10,49,540.00]
[120830,"25166","2011-05-27","70",7,49,784.00]
[120831,"25160","2011-05-27","52",25,50,4700.00]
[120831,"25160","2011-05-27","53",25,50,4700.00]
[120831,"25160","2011-05-27","9",3,50,720.00]
[120831,"25160","2011-05-27","15",10,50,840.00]
[120831,"25160","2011-05-27","28",10,50,540.00]
[120831,"25158","2011-05-27","69",15,50,1680.00]
[120831,"25158","2011-05-27","70",5,50,560.00]
[120831,"25163","2011-05-27","69",8,50,896.00]
[120831,"25163","2011-05-27","70",7,50,784.00]
[120831,"25162","2011-05-27","69",3,50,336.00]
[120831,"25162","2011-05-27","70",2,50,224.00]
[120831,"25161","2011-05-27","70",3,50,336.00]
[120831,"25161","2011-05-27","26",1,50,620.00]
[120831,"25153","2011-05-27","69",7,50,784.00]
[120831,"25152","2011-05-27","69",5,50,560.00]
[120831,"25152","2011-05-27","70",10,50,1120.00]
[120831,"25151","2011-05-27","69",15,50,1680.00]
[120831,"25151","2011-05-27","70",15,50,1680.00]
[120831,"25146","2011-05-27","9",6,50,1440.00]
[120831,"25138","2011-05-27","69",10,50,1120.00]
[120831,"25138","2011-05-27","70",10,50,1120.00]
[120831,"25133","2011-05-27","69",4,50,448.00]
[120831,"25133","2011-05-27","70",4,50,448.00]
[120831,"25125","2011-05-27","69",3,50,336.00]
[120831,"25125","2011-05-27","70",7,50,784.00]
[120831,"25107","2011-05-27","69",5,50,560.00]
[120831,"25107","2011-05-27","70",10,50,1120.00]
[120831,"25103","2011-05-27","69",10,50,1120.00]
[120831,"25103","2011-05-27","70",12,50,1344.00]
[120831,"25095","2011-05-27","69",7,50,784.00]
[120831,"25095","2011-05-27","70",3,50,336.00]
[120831,"25044","2011-05-27","69",15,50,1680.00]
[120831,"25044","2011-05-27","70",5,50,560.00]
[120831,"24984","2011-05-27","9",30,50,7200.00]
[120831,"24984","2011-05-27","28",25,50,1350.00]
[120831,"24931","2011-05-27","69",15,50,1680.00]
[120831,"24931","2011-05-27","70",5,50,560.00]
[120831,"25147","2011-05-27","69",5,50,560.00]
[120831,"25157","2011-05-27","69",5,50,560.00]
[120861,"25172","2011-05-28","1",10,49,2340.00]
[120861,"25172","2011-05-28","44",10,49,2580.00]
[120861,"25172","2011-05-28","53",50,49,9400.00]
[120861,"25172","2011-05-28","70",50,49,5600.00]
[120861,"25171","2011-05-28","69",10,49,1120.00]
[120861,"25171","2011-05-28","70",5,49,560.00]
[120861,"25175","2011-05-28","52",12,49,2256.00]
[120861,"25175","2011-05-28","53",13,49,2444.00]
[120861,"25168","2011-05-28","52",4,49,752.00]
[120861,"25168","2011-05-28","53",3,49,564.00]
[120861,"25169","2011-05-28","69",15,49,1680.00]
[120861,"25169","2011-05-28","70",15,49,1680.00]
[120861,"25177","2011-05-28","70",150,49,16800.00]
[120862,"25167","2011-05-28","69",10,50,1120.00]
[120862,"25164","2011-05-28","52",5,50,940.00]
[120862,"25173","2011-05-28","69",4,50,448.00]
[120862,"25173","2011-05-28","35",1,50,84.00]
[120862,"25174","2011-05-28","44",5,50,1290.00]
[120894,"25165","2011-05-30","69",4,49,448.00]
[120894,"25165","2011-05-30","70",4,49,448.00]
[120895,"25180","2011-05-30","1",1,50,234.00]
[120895,"25180","2011-05-30","44",2,50,516.00]
[120925,"25185","2011-05-31","52",10,49,1880.00]
[120925,"25185","2011-05-31","53",40,49,7520.00]
[120925,"25185","2011-05-31","35",3,49,252.00]
[120925,"25185","2011-05-31","18",2,49,186.00]
[120925,"25185","2011-05-31","68",2,49,144.00]
[120926,"25184","2011-05-31","69",10,50,1120.00]
[120926,"25184","2011-05-31","70",15,50,1680.00]
[120926,"25189","2011-05-31","1",5,50,1170.00]
[120926,"25189","2011-05-31","52",50,50,9400.00]
[120926,"25189","2011-05-31","69",20,50,2240.00]
[120926,"25189","2011-05-31","44",90,50,23220.00]
[120926,"25189","2011-05-31","53",330,50,62040.00]
[120926,"25189","2011-05-31","70",10,50,1120.00]
[120926,"25189","2011-05-31","9",5,50,1200.00]
[120955,"25188","2011-06-01","70",25,49,2800.00]
[120955,"25187","2011-06-01","1",3,49,702.00]
[120955,"25187","2011-06-01","52",3,49,564.00]
[120955,"25187","2011-06-01","44",5,49,1290.00]
[120955,"25187","2011-06-01","53",3,49,564.00]
[120955,"25187","2011-06-01","27",1,49,54.00]
[120955,"25187","2011-06-01","28",1,49,54.00]
[120956,"25193","2011-06-01","51",2,50,252.00]
[120985,"25197","2011-06-02","9",150,49,36000.00]
[120985,"25197","2011-06-02","15",50,49,4200.00]
[120985,"25197","2011-06-02","27",50,49,2700.00]
[120985,"25197","2011-06-02","28",50,49,2700.00]
[120985,"25067","2011-06-02","69",8,49,896.00]
[120985,"25067","2011-06-02","70",17,49,1904.00]
[120985,"25183","2011-06-02","69",30,49,3360.00]
[120985,"25183","2011-06-02","70",30,49,3360.00]
[120985,"25060","2011-06-02","69",10,49,1120.00]
[120985,"25060","2011-06-02","70",10,49,1120.00]
[120985,"25060","2011-06-02","35",2,49,168.00]
[120985,"25126","2011-06-02","69",13,49,1456.00]
[120985,"25126","2011-06-02","70",12,49,1344.00]
[120985,"25170","2011-06-02","69",6,49,672.00]
[120985,"25170","2011-06-02","70",6,49,672.00]
[120985,"25150","2011-06-02","70",25,49,2800.00]
[120985,"25182","2011-06-02","70",25,49,2800.00]
[120985,"25181","2011-06-02","69",5,49,560.00]
[120986,"25201","2011-06-02","34",2,50,424.00]
[120986,"25123","2011-06-02","52",2,50,376.00]
[120986,"25123","2011-06-02","53",2,50,376.00]
[0,"25176","2011-06-02",null,0,50,0.00]
[120986,"25196","2011-06-02","29",1,50,80.00]
[120986,"25190","2011-06-02","69",7,50,784.00]
[120986,"25190","2011-06-02","70",13,50,1456.00]
[120986,"25149","2011-06-02","69",5,50,560.00]
[120986,"25149","2011-06-02","70",2,50,224.00]
[120986,"25149","2011-06-02","35",1,50,84.00]
[120986,"25200","2011-06-02","52",6,50,1128.00]
[120986,"25200","2011-06-02","53",14,50,2632.00]
[120986,"25200","2011-06-02","66",4,50,216.00]
[120986,"25200","2011-06-02","28",2,50,108.00]
[120986,"25200","2011-06-02","57",4,50,228.00]
[120986,"25195","2011-06-02","69",10,50,1120.00]
[120986,"25195","2011-06-02","70",5,50,560.00]
[120986,"25195","2011-06-02","35",1,50,84.00]
[120986,"25199","2011-06-02","48",10,50,1880.00]
[121015,"25209","2011-06-03","9",20,49,4800.00]
[121015,"25213","2011-06-03","52",5,49,940.00]
[121015,"25213","2011-06-03","53",10,49,1880.00]
[121015,"25128","2011-06-03","52",13,49,2444.00]
[121015,"25128","2011-06-03","53",7,49,1316.00]
[121015,"25192","2011-06-03","70",60,49,6720.00]
[121015,"25192","2011-06-03","66",8,49,432.00]
[121015,"25192","2011-06-03","28",5,49,270.00]
[121015,"25211","2011-06-03","69",6,49,672.00]
[121015,"25211","2011-06-03","70",2,49,224.00]
[121015,"25198","2011-06-03","70",40,49,4480.00]
[121015,"25210","2011-06-03","52",2,49,376.00]
[121015,"25210","2011-06-03","53",4,49,752.00]
[121015,"25210","2011-06-03","35",2,49,168.00]
[121015,"25207","2011-06-03","69",5,49,560.00]
[121015,"25207","2011-06-03","70",5,49,560.00]
[0,"25191","2011-06-03",null,0,50,0.00]
[121016,"25206","2011-06-03","52",5,50,940.00]
[121016,"25206","2011-06-03","69",4,50,448.00]
[121016,"25206","2011-06-03","70",4,50,448.00]
[121016,"25212","2011-06-03","52",5,50,940.00]
[121016,"25212","2011-06-03","53",5,50,940.00]
[121016,"25212","2011-06-03","10",3,50,252.00]
[121016,"25212","2011-06-03","68",3,50,216.00]
[121016,"25212","2011-06-03","28",3,50,162.00]
[121016,"25217","2011-06-03","69",10,50,1120.00]
[121016,"25204","2011-06-03","69",10,50,1120.00]
[121016,"25204","2011-06-03","70",10,50,1120.00]
[121016,"25178","2011-06-03","69",7,50,784.00]
[121016,"25178","2011-06-03","70",6,50,672.00]
[121016,"25215","2011-06-03","69",10,50,1120.00]
[121016,"25215","2011-06-03","70",10,50,1120.00]
[121016,"25208","2011-06-03","69",10,50,1120.00]
[121045,"25226","2011-06-04","69",10,49,1120.00]
[121045,"25224","2011-06-04","52",7,49,1316.00]
[121045,"25224","2011-06-04","53",2,49,376.00]
[121046,"25220","2011-06-04","69",13,50,1456.00]
[121046,"25220","2011-06-04","70",5,50,560.00]
[121046,"25221","2011-06-04","26",2,50,1240.00]
[121046,"25222","2011-06-04","26",1,50,620.00]
[121046,"25218","2011-06-04","11",10,50,840.00]
[0,"25216","2011-06-04",null,0,50,0.00]
[121046,"25194","2011-06-04","26",3,50,1860.00]
[121046,"25194","2011-06-04","35",3,50,252.00]
[121046,"25194","2011-06-04","18",1,50,93.00]
[121046,"25194","2011-06-04","28",3,50,162.00]
[121046,"25219","2011-06-04","69",13,50,1456.00]
[121046,"25219","2011-06-04","70",2,50,224.00]
[121046,"25227","2011-06-04","52",8,50,1504.00]
[121046,"25227","2011-06-04","53",7,50,1316.00]
[121046,"25223","2011-06-04","69",10,50,1120.00]
[121046,"25225","2011-06-04","26",1,50,620.00]
[121074,null,"2011-06-06",null,null,49,null]
[121075,null,"2011-06-06",null,null,50,null]
[121107,null,"2011-06-07",null,null,49,null]
[121108,"25237","2011-06-07","69",2,50,224.00]
[121108,"25237","2011-06-07","70",13,50,1456.00]
[121108,"25240","2011-06-07","1",5,50,1170.00]
[121108,"25240","2011-06-07","52",25,50,4700.00]
[121108,"25240","2011-06-07","69",20,50,2240.00]
[121108,"25240","2011-06-07","44",80,50,20640.00]
[121108,"25240","2011-06-07","53",150,50,28200.00]
[121108,"25240","2011-06-07","70",40,50,4480.00]
[121108,"25240","2011-06-07","9",4,50,960.00]
[0,"25231","2011-06-08",null,0,49,0.00]
[121136,"25228","2011-06-08","69",20,49,2240.00]
[121136,"25214","2011-06-08","69",13,49,1456.00]
[121136,"25214","2011-06-08","70",12,49,1344.00]
[121136,"25246","2011-06-08","1",15,49,3510.00]
[121136,"25246","2011-06-08","52",15,49,2820.00]
[121136,"25246","2011-06-08","44",50,49,12900.00]
[121136,"25246","2011-06-08","53",90,49,16920.00]
[121136,"25246","2011-06-08","70",10,49,1120.00]
[121136,"25246","2011-06-08","9",30,49,7200.00]
[121136,"25250","2011-06-08","9",250,49,60000.00]
[121137,"25245","2011-06-08","26",1,50,620.00]
[121137,"25234","2011-06-08","69",6,50,672.00]
[121137,"25234","2011-06-08","70",6,50,672.00]
[121137,"25248","2011-06-08","69",8,50,896.00]
[121137,"25248","2011-06-08","70",5,50,560.00]
[121137,"25235","2011-06-08","69",5,50,560.00]
[121137,"25239","2011-06-08","1",7,50,1638.00]
[121137,"25239","2011-06-08","53",7,50,1316.00]
[121164,"25242","2011-06-09","9",50,49,12000.00]
[121164,"25242","2011-06-09","15",20,49,1680.00]
[121165,"25255","2011-06-09","70",4,50,448.00]
[121165,"25243","2011-06-09","1",5,50,1170.00]
[121165,"25243","2011-06-09","44",7,50,1806.00]
[121165,"25233","2011-06-09","69",12,50,1344.00]
[121165,"25233","2011-06-09","70",8,50,896.00]
[121165,"25244","2011-06-09","69",8,50,896.00]
[121165,"25244","2011-06-09","70",7,50,784.00]
[121165,"25238","2011-06-09","69",8,50,896.00]
[121165,"25238","2011-06-09","70",7,50,784.00]
[121165,"25257","2011-06-09","29",5,50,400.00]
[121165,"25258","2011-06-09","52",6,50,1128.00]
[121165,"25258","2011-06-09","53",14,50,2632.00]
[121165,"25258","2011-06-09","66",4,50,216.00]
[121165,"25258","2011-06-09","28",2,50,108.00]
[121165,"25258","2011-06-09","57",4,50,228.00]
[121165,"25253","2011-06-09","28",10,50,540.00]
[121165,"25256","2011-06-09","69",20,50,2240.00]
[121165,"25256","2011-06-09","70",20,50,2240.00]
[121193,"25247","2011-06-10","52",20,49,3760.00]
[121193,"25247","2011-06-10","53",20,49,3760.00]
[121193,"25247","2011-06-10","50",5,49,630.00]
[121193,"25259","2011-06-10","69",13,49,1456.00]
[121193,"25259","2011-06-10","70",1,49,112.00]
[121193,"25232","2011-06-10","70",20,49,2240.00]
[121193,"25261","2011-06-10","69",40,49,4480.00]
[121193,"25261","2011-06-10","70",60,49,6720.00]
[121194,"25262","2011-06-10","69",10,50,1120.00]
[121194,"25262","2011-06-10","70",5,50,560.00]
[121194,"25179","2011-06-10","69",7,50,784.00]
[121194,"25179","2011-06-10","70",8,50,896.00]
[121194,"25260","2011-06-10","69",4,50,448.00]
[121194,"25266","2011-06-10","26",1,50,620.00]
[121194,"25186","2011-06-10","52",6,50,1128.00]
[121194,"25254","2011-06-10","53",8,50,1504.00]
[121194,"25264","2011-06-10","52",4,50,752.00]
[121194,"25264","2011-06-10","53",4,50,752.00]
[121194,"25264","2011-06-10","35",3,50,252.00]
[121194,"25264","2011-06-10","18",3,50,279.00]
[121194,"25061","2011-06-10","69",20,50,2240.00]
[121194,"25061","2011-06-10","70",20,50,2240.00]
[121194,"25061","2011-06-10","35",4,50,336.00]
[121194,"25269","2011-06-10","69",3,50,336.00]
[121194,"25269","2011-06-10","70",2,50,224.00]
[121194,"25269","2011-06-10","67",1,50,54.00]
[121194,"25115","2011-06-10","69",4,50,448.00]
[121194,"25115","2011-06-10","70",4,50,448.00]
[121194,"25249","2011-06-10","69",4,50,448.00]
[121194,"25249","2011-06-10","70",4,50,448.00]
[121194,"25252","2011-06-10","69",6,50,672.00]
[121194,"25252","2011-06-10","70",3,50,336.00]
[121194,"25265","2011-06-10","69",10,50,1120.00]
[121221,"25275","2011-06-11","9",150,49,36000.00]
[121221,"25278","2011-06-11","69",4,49,448.00]
[121221,"25278","2011-06-11","70",4,49,448.00]
[121222,"25282","2011-06-11","69",15,50,1680.00]
[121222,"25282","2011-06-11","70",5,50,560.00]
[121222,"25281","2011-06-11","69",5,50,560.00]
[121222,"25281","2011-06-11","70",5,50,560.00]
[121222,"25281","2011-06-11","35",2,50,168.00]
[121222,"25281","2011-06-11","18",1,50,93.00]
[121222,"25277","2011-06-11","52",8,50,1504.00]
[121222,"25277","2011-06-11","53",7,50,1316.00]
[121222,"25276","2011-06-11","69",4,50,448.00]
[121222,"25276","2011-06-11","70",4,50,448.00]
[121222,"25283","2011-06-11","69",5,50,560.00]
[121222,"25283","2011-06-11","70",5,50,560.00]
[121222,"25284","2011-06-11","70",8,50,896.00]
[121222,"25273","2011-06-11","69",5,50,560.00]
[121222,"25273","2011-06-11","70",15,50,1680.00]
[121222,"25274","2011-06-11","69",25,50,2800.00]
[121222,"25274","2011-06-11","70",5,50,560.00]
[121222,"25271","2011-06-11","52",10,50,1880.00]
[121222,"25270","2011-06-11","52",5,50,940.00]
[121222,"25270","2011-06-11","34",5,50,1060.00]
[121222,"25270","2011-06-11","53",5,50,940.00]
[121255,"25286","2011-06-13","70",2,49,224.00]
[121256,null,"2011-06-13",null,null,50,null]
[121286,null,"2011-06-14",null,null,49,null]
[121287,"25296","2011-06-14","26",1,50,620.00]
[121287,"25293","2011-06-14","1",5,50,1170.00]
[121287,"25293","2011-06-14","52",25,50,4700.00]
[121287,"25293","2011-06-14","69",10,50,1120.00]
[121287,"25293","2011-06-14","44",75,50,19350.00]
[121287,"25293","2011-06-14","53",150,50,28200.00]
[121287,"25293","2011-06-14","70",10,50,1120.00]
[121287,"25293","2011-06-14","9",4,50,960.00]
[121316,"25229","2011-06-15","9",50,49,12000.00]
[121316,"25263","2011-06-15","69",7,49,784.00]
[121316,"25263","2011-06-15","70",18,49,2016.00]
[121316,"25268","2011-06-15","69",20,49,2240.00]
[121316,"25268","2011-06-15","70",10,49,1120.00]
[121317,"25272","2011-06-15","52",5,50,940.00]
[121317,"25272","2011-06-15","53",5,50,940.00]
[121317,"25272","2011-06-15","35",7,50,588.00]
[121317,"25287","2011-06-15","69",5,50,560.00]
[121317,"25287","2011-06-15","70",5,50,560.00]
[121317,"25295","2011-06-15","69",10,50,1120.00]
[121317,"25295","2011-06-15","70",10,50,1120.00]
[121317,"25292","2011-06-15","52",6,50,1128.00]
[121317,"25292","2011-06-15","53",14,50,2632.00]
[121317,"25292","2011-06-15","66",4,50,216.00]
[121317,"25292","2011-06-15","28",2,50,108.00]
[121317,"25292","2011-06-15","57",4,50,228.00]
[121344,"25302","2011-06-16","53",100,49,18800.00]
[121344,"25302","2011-06-16","9",400,49,96000.00]
[121344,"25301","2011-06-16","69",10,49,1120.00]
[121344,"25301","2011-06-16","70",10,49,1120.00]
[121344,"25298","2011-06-16","39",10,49,2400.00]
[121344,"25298","2011-06-16","34",20,49,4240.00]
[121344,"25298","2011-06-16","54",40,49,10320.00]
[121344,"25285","2011-06-16","44",20,49,5160.00]
[121344,"25285","2011-06-16","9",30,49,7200.00]
[121344,"25285","2011-06-16","72",5,49,1470.00]
[121344,"25308","2011-06-16","26",4,49,2480.00]
[121344,"25304","2011-06-16","34",2,49,424.00]
[121344,"25310","2011-06-16","44",10,49,2580.00]
[121344,"25310","2011-06-16","53",20,49,3760.00]
[121344,"25310","2011-06-16","70",120,49,13440.00]
[121344,"25310","2011-06-16","9",5,49,1200.00]
[121345,"25291","2011-06-16","69",25,50,2800.00]
[121345,"25291","2011-06-16","70",25,50,2800.00]
[121345,"25251","2011-06-16","70",15,50,1680.00]
[121345,"25289","2011-06-16","69",5,50,560.00]
[121345,"25289","2011-06-16","70",5,50,560.00]
[121345,"25299","2011-06-16","52",2,50,376.00]
[121345,"25299","2011-06-16","53",8,50,1504.00]
[121345,"25305","2011-06-16","69",10,50,1120.00]
[121345,"25305","2011-06-16","70",10,50,1120.00]
[121345,"25306","2011-06-16","69",4,50,448.00]
[121345,"25306","2011-06-16","70",6,50,672.00]
[121345,"25306","2011-06-16","35",2,50,168.00]
[121345,"25306","2011-06-16","29",1,50,80.00]
[121345,"25306","2011-06-16","18",2,50,186.00]
[121375,"25241","2011-06-17","69",10,49,1120.00]
[121375,"25241","2011-06-17","70",10,49,1120.00]
[121375,"25318","2011-06-17","69",5,49,560.00]
[121375,"25318","2011-06-17","70",5,49,560.00]
[121375,"25316","2011-06-17","69",5,49,560.00]
[121375,"25316","2011-06-17","70",35,49,3920.00]
[121375,"25317","2011-06-17","69",11,49,1232.00]
[121375,"25317","2011-06-17","70",11,49,1232.00]
[121375,"25320","2011-06-17","69",30,49,3360.00]
[121375,"25320","2011-06-17","44",30,49,7740.00]
[121375,"25320","2011-06-17","70",70,49,7840.00]
[121375,"25323","2011-06-17","9",25,49,6000.00]
[121375,"25323","2011-06-17","15",10,49,840.00]
[121375,"25314","2011-06-17","69",5,49,560.00]
[121375,"25314","2011-06-17","70",10,49,1120.00]
[121375,"25337","2011-06-17","52",1,49,188.00]
[121375,"25337","2011-06-17","53",1,49,188.00]
[121376,"25236","2011-06-17","69",3,50,336.00]
[121376,"25236","2011-06-17","53",2,50,376.00]
[121376,"25236","2011-06-17","70",12,50,1344.00]
[121376,"25267","2011-06-17","69",5,50,560.00]
[121376,"25267","2011-06-17","70",5,50,560.00]
[121376,"25267","2011-06-17","26",1,50,620.00]
[121376,"25267","2011-06-17","29",1,50,80.00]
[121376,"25303","2011-06-17","69",10,50,1120.00]
[121376,"25311","2011-06-17","69",10,50,1120.00]
[121376,"25311","2011-06-17","70",10,50,1120.00]
[121376,"25313","2011-06-17","26",1,50,620.00]
[121376,"25313","2011-06-17","29",1,50,80.00]
[121376,"25321","2011-06-17","69",5,50,560.00]
[121376,"25321","2011-06-17","70",3,50,336.00]
[121376,"25322","2011-06-17","69",4,50,448.00]
[121376,"25322","2011-06-17","70",3,50,336.00]
[121376,"25322","2011-06-17","35",1,50,84.00]
[121376,"25325","2011-06-17","69",8,50,896.00]
[121376,"25325","2011-06-17","70",7,50,784.00]
[121376,"25326","2011-06-17","44",20,50,5160.00]
[121376,"25326","2011-06-17","53",10,50,1880.00]
[121404,"25341","2011-06-18","52",10,49,1880.00]
[121404,"25341","2011-06-18","53",10,49,1880.00]
[121404,"25336","2011-06-18","9",100,49,24000.00]
[121405,"25340","2011-06-18","26",1,50,620.00]
[121405,"25339","2011-06-18","26",1,50,620.00]
[121405,"25333","2011-06-18","52",3,50,564.00]
[121405,"25333","2011-06-18","53",3,50,564.00]
[121405,"25333","2011-06-18","35",5,50,420.00]
[121405,"25333","2011-06-18","66",8,50,432.00]
[121405,"25327","2011-06-18","52",3,50,564.00]
[121405,"25327","2011-06-18","53",2,50,376.00]
[121405,"25334","2011-06-18","69",3,50,336.00]
[121405,"25334","2011-06-18","70",10,50,1120.00]
[121405,"25331","2011-06-18","69",15,50,1680.00]
[121405,"25331","2011-06-18","70",5,50,560.00]
[121405,"25342","2011-06-18","69",4,50,448.00]
[121405,"25347","2011-06-18","69",4,50,448.00]
[121405,"25347","2011-06-18","70",2,50,224.00]
[121405,"25338","2011-06-18","52",3,50,564.00]
[121405,"25338","2011-06-18","53",3,50,564.00]
[121405,"25338","2011-06-18","10",2,50,168.00]
[121405,"25338","2011-06-18","28",1,50,54.00]
[121405,"25344","2011-06-18","52",80,50,15040.00]
[121405,"25344","2011-06-18","53",50,50,9400.00]
[121405,"25344","2011-06-18","66",20,50,1080.00]
[121405,"25344","2011-06-18","68",10,50,720.00]
[121405,"25344","2011-06-18","28",20,50,1080.00]
[121405,"25346","2011-06-18","69",2,50,224.00]
[121405,"25346","2011-06-18","35",1,50,84.00]
[121405,"25345","2011-06-18","9",30,50,7200.00]
[121405,"25345","2011-06-18","15",5,50,420.00]
[121405,"25329","2011-06-18","66",6,50,324.00]
[121434,null,"2011-06-20",null,null,49,null]
[121435,"25355","2011-06-20","56",5,50,360.00]
[121463,null,"2011-06-21",null,null,49,null]
[121464,"25357","2011-06-21","26",1,50,620.00]
[121464,"25358","2011-06-21","10",5,50,420.00]
[121464,"25358","2011-06-21","11",15,50,1260.00]
[121464,"25359","2011-06-21","1",7,50,1638.00]
[121464,"25359","2011-06-21","52",25,50,4700.00]
[121464,"25359","2011-06-21","69",10,50,1120.00]
[121464,"25359","2011-06-21","44",75,50,19350.00]
[121464,"25359","2011-06-21","53",150,50,28200.00]
[121464,"25359","2011-06-21","70",10,50,1120.00]
[121464,"25359","2011-06-21","9",5,50,1200.00]
[121492,"25368","2011-06-22","44",30,49,7740.00]
[121492,"25364","2011-06-22","70",20,49,2240.00]
[121493,"25203","2011-06-22","69",30,50,3360.00]
[121493,"25203","2011-06-22","35",2,50,168.00]
[121493,"25203","2011-06-22","29",5,50,400.00]
[121493,"25350","2011-06-22","69",24,50,2688.00]
[121493,"25350","2011-06-22","70",24,50,2688.00]
[121493,"25360","2011-06-22","69",20,50,2240.00]
[121493,"25360","2011-06-22","70",25,50,2800.00]
[121493,"25363","2011-06-22","69",5,50,560.00]
[121493,"25363","2011-06-22","70",5,50,560.00]
[121522,"25370","2011-06-23","69",30,49,3360.00]
[121522,"25370","2011-06-23","70",30,49,3360.00]
[121522,"25371","2011-06-23","26",1,49,620.00]
[0,"25375","2011-06-23",null,0,49,0.00]
[121522,"25374","2011-06-23","69",15,49,1680.00]
[121522,"25374","2011-06-23","70",3,49,336.00]
[121522,"25205","2011-06-23","69",10,49,1120.00]
[121522,"25205","2011-06-23","70",20,49,2240.00]
[121523,"25369","2011-06-23","52",6,50,1128.00]
[121523,"25369","2011-06-23","53",14,50,2632.00]
[121523,"25369","2011-06-23","66",4,50,216.00]
[121523,"25369","2011-06-23","28",2,50,108.00]
[121523,"25369","2011-06-23","57",4,50,228.00]
[121523,"25343","2011-06-23","69",10,50,1120.00]
[121523,"25297","2011-06-23","1",4,50,936.00]
[121523,"25297","2011-06-23","52",5,50,940.00]
[121523,"25297","2011-06-23","53",10,50,1880.00]
[121523,"25315","2011-06-23","69",10,50,1120.00]
[121523,"25315","2011-06-23","70",5,50,560.00]
[121523,"25367","2011-06-23","69",7,50,784.00]
[121523,"25367","2011-06-23","70",3,50,336.00]
[121523,"25365","2011-06-23","52",1,50,188.00]
[121523,"25365","2011-06-23","53",2,50,376.00]
[121523,"25361","2011-06-23","52",5,50,940.00]
[121523,"25361","2011-06-23","53",5,50,940.00]
[121523,"25351","2011-06-23","69",10,50,1120.00]
[121523,"25351","2011-06-23","70",10,50,1120.00]
[121523,"25378","2011-06-23","69",7,50,784.00]
[121523,"25356","2011-06-23","69",13,50,1456.00]
[121523,"25356","2011-06-23","70",12,50,1344.00]
[121523,"25279","2011-06-23","69",15,50,1680.00]
[121523,"25279","2011-06-23","70",5,50,560.00]
[121551,"25372","2011-06-24","39",50,49,12000.00]
[121551,"25372","2011-06-24","34",50,49,10600.00]
[121551,"25372","2011-06-24","54",50,49,12900.00]
[121551,"25354","2011-06-24","69",8,49,896.00]
[121551,"25354","2011-06-24","70",7,49,784.00]
[121551,"25377","2011-06-24","26",1,49,620.00]
[121551,"25384","2011-06-24","1",10,49,2340.00]
[121551,"25384","2011-06-24","52",10,49,1880.00]
[121551,"25384","2011-06-24","69",10,49,1120.00]
[121551,"25384","2011-06-24","44",30,49,7740.00]
[121551,"25384","2011-06-24","53",160,49,30080.00]
[121551,"25384","2011-06-24","70",110,49,12320.00]
[121551,"25384","2011-06-24","9",20,49,4800.00]
[121551,"25390","2011-06-24","69",10,49,1120.00]
[121551,"25335","2011-06-24","69",5,49,560.00]
[121551,"25335","2011-06-24","70",5,49,560.00]
[121551,"25366","2011-06-24","53",10,49,1880.00]
[121551,"25366","2011-06-24","70",35,49,3920.00]
[121552,"25386","2011-06-24","28",10,50,540.00]
[121552,"25388","2011-06-24","26",1,50,620.00]
[121552,"25373","2011-06-24","69",5,50,560.00]
[121552,"25389","2011-06-24","69",4,50,448.00]
[121552,"25389","2011-06-24","70",4,50,448.00]
[121552,"25387","2011-06-24","9",10,50,2400.00]
[121552,"25387","2011-06-24","15",4,50,336.00]
[121552,"25380","2011-06-24","26",1,50,620.00]
[121552,"25381","2011-06-24","26",1,50,620.00]
[121579,"25398","2011-06-25","69",4,49,448.00]
[121579,"25398","2011-06-25","70",4,49,448.00]
[121579,"25399","2011-06-25","44",7,49,1806.00]
[121579,"25399","2011-06-25","53",12,49,2256.00]
[121579,"25399","2011-06-25","70",70,49,7840.00]
[121579,"25399","2011-06-25","9",3,49,720.00]
[121579,"25395","2011-06-25","69",5,49,560.00]
[121579,"25395","2011-06-25","70",6,49,672.00]
[121580,"25396","2011-06-25","26",1,50,620.00]
[121580,"25394","2011-06-25","69",3,50,336.00]
[121580,"25397","2011-06-25","70",2,50,224.00]
[0,"25392","2011-06-25",null,0,50,0.00]
[121580,"25393","2011-06-25","69",1,50,112.00]
[121580,"25393","2011-06-25","70",3,50,336.00]
[121580,"25391","2011-06-25","69",2,50,224.00]
[121580,"25391","2011-06-25","70",3,50,336.00]
[0,"25349","2011-06-25",null,0,50,0.00]
[121613,null,"2011-06-27",null,null,49,null]
[121614,"25406","2011-06-27","26",1,50,620.00]
[121644,"25410","2011-06-28","70",40,49,4480.00]
[121644,"25411","2011-06-28","70",50,49,5600.00]
[121645,"25385","2011-06-28","53",40,50,7520.00]
[121645,"25385","2011-06-28","9",70,50,16800.00]
[121645,"25385","2011-06-28","68",8,50,576.00]
[121645,"25413","2011-06-28","26",1,50,620.00]
[121645,"25412","2011-06-28","1",6,50,1404.00]
[121645,"25412","2011-06-28","52",25,50,4700.00]
[121645,"25412","2011-06-28","69",30,50,3360.00]
[121645,"25412","2011-06-28","44",70,50,18060.00]
[121645,"25412","2011-06-28","53",150,50,28200.00]
[121645,"25412","2011-06-28","70",70,50,7840.00]
[121645,"25412","2011-06-28","9",4,50,960.00]
[121645,"25412","2011-06-28","35",10,50,840.00]
[121645,"25412","2011-06-28","66",5,50,270.00]
[121673,"25408","2011-06-29","69",5,49,560.00]
[121673,"25408","2011-06-29","70",5,49,560.00]
[121673,"25288","2011-06-29","69",8,49,896.00]
[121673,"25288","2011-06-29","70",7,49,784.00]
[0,"25414","2011-06-29",null,0,49,0.00]
[121673,"25403","2011-06-29","69",9,49,1008.00]
[121673,"25403","2011-06-29","70",9,49,1008.00]
[121673,"25405","2011-06-29","69",5,49,560.00]
[121674,"25401","2011-06-29","52",6,50,1128.00]
[121674,"25401","2011-06-29","53",14,50,2632.00]
[121674,"25401","2011-06-29","66",4,50,216.00]
[121674,"25401","2011-06-29","28",2,50,108.00]
[121674,"25401","2011-06-29","57",4,50,228.00]
[121674,"25404","2011-06-29","70",10,50,1120.00]
[121701,"25332","2011-06-30","70",40,49,4480.00]
[121701,"25332","2011-06-30","35",10,49,840.00]
[121701,"25417","2011-06-30","69",4,49,448.00]
[121701,"25417","2011-06-30","53",2,49,376.00]
[121701,"25417","2011-06-30","70",4,49,448.00]
[121701,"25423","2011-06-30","69",5,49,560.00]
[121701,"25423","2011-06-30","70",25,49,2800.00]
[121701,"25423","2011-06-30","35",2,49,168.00]
[121701,"25423","2011-06-30","29",1,49,80.00]
[121701,"25423","2011-06-30","18",4,49,372.00]
[121701,"25425","2011-06-30","9",100,49,24000.00]
[121701,"25426","2011-06-30","44",10,49,2580.00]
[121701,"25426","2011-06-30","53",20,49,3760.00]
[121701,"25426","2011-06-30","70",250,49,28000.00]
[121701,"25426","2011-06-30","9",2,49,480.00]
[121702,"25418","2011-06-30","69",5,50,560.00]
[121702,"25418","2011-06-30","70",5,50,560.00]
[121702,"25407","2011-06-30","69",10,50,1120.00]
[121702,"25407","2011-06-30","70",3,50,336.00]
[121702,"25352","2011-06-30","69",17,50,1904.00]
[121702,"25352","2011-06-30","70",3,50,336.00]
[121702,"25424","2011-06-30","1",5,50,1170.00]
[121702,"25419","2011-06-30","39",4,50,960.00]
[121702,"25419","2011-06-30","29",8,50,640.00]
[121702,"25419","2011-06-30","18",10,50,930.00]
[121702,"25419","2011-06-30","28",13,50,702.00]
[121731,"25421","2011-07-01","53",25,49,4700.00]
[121731,"25421","2011-07-01","70",10,49,1120.00]
[121731,"25383","2011-07-01","70",10,49,1120.00]
[121731,"25420","2011-07-01","69",3,49,336.00]
[121731,"25420","2011-07-01","70",4,49,448.00]
[121731,"25382","2011-07-01","69",10,49,1120.00]
[121731,"25382","2011-07-01","70",10,49,1120.00]
[121732,"25294","2011-07-01","70",10,50,1120.00]
[121732,"25294","2011-07-01","35",2,50,168.00]
[121732,"25431","2011-07-01","69",20,50,2240.00]
[121732,"25430","2011-07-01","69",3,50,336.00]
[121732,"25430","2011-07-01","70",2,50,224.00]
[121732,"25428","2011-07-01","69",10,50,1120.00]
[121732,"25428","2011-07-01","70",10,50,1120.00]
[121732,"25427","2011-07-01","69",20,50,2240.00]
[121732,"25427","2011-07-01","70",10,50,1120.00]
[121761,"25438","2011-07-02","69",10,49,1120.00]
[121761,"25438","2011-07-02","53",15,49,2820.00]
[121761,"25438","2011-07-02","70",20,49,2240.00]
[121761,"25439","2011-07-02","69",8,49,896.00]
[121761,"25439","2011-07-02","70",7,49,784.00]
[121761,"25434","2011-07-02","69",3,49,336.00]
[121761,"25434","2011-07-02","70",2,49,224.00]
[121761,"25436","2011-07-02","53",10,49,1880.00]
[121761,"25436","2011-07-02","70",10,49,1120.00]
[121761,"25441","2011-07-02","26",2,49,1240.00]
[121761,"25432","2011-07-02","69",8,49,896.00]
[121761,"25432","2011-07-02","70",8,49,896.00]
[121762,"25440","2011-07-02","52",10,50,1880.00]
[121762,"25440","2011-07-02","53",50,50,9400.00]
[121762,"25433","2011-07-02","52",5,50,940.00]
[121762,"25433","2011-07-02","53",5,50,940.00]
[121762,"25433","2011-07-02","10",2,50,168.00]
[121762,"25433","2011-07-02","16",2,50,180.00]
[121762,"25433","2011-07-02","28",2,50,108.00]
[121762,"25435","2011-07-02","26",2,50,1240.00]
[121792,"25450","2011-07-04","53",5,49,940.00]
[121793,"25444","2011-07-04","69",3,50,336.00]
[121823,"25453","2011-07-05","9",15,49,3600.00]
[121823,"25453","2011-07-05","15",10,49,840.00]
[121824,"25458","2011-07-05","69",2,50,224.00]
[121824,"25457","2011-07-05","26",2,50,1240.00]
[121824,"25452","2011-07-05","35",7,50,588.00]
[121824,"25459","2011-07-05","1",5,50,1170.00]
[121824,"25459","2011-07-05","52",35,50,6580.00]
[121824,"25459","2011-07-05","69",15,50,1680.00]
[121824,"25459","2011-07-05","44",60,50,15480.00]
[121824,"25459","2011-07-05","53",180,50,33840.00]
[121824,"25459","2011-07-05","70",25,50,2800.00]
[121824,"25459","2011-07-05","9",4,50,960.00]
[121852,"25422","2011-07-06","53",15,49,2820.00]
[0,"25324","2011-07-06",null,0,49,0.00]
[121853,"25456","2011-07-06","52",6,50,1128.00]
[121853,"25456","2011-07-06","53",14,50,2632.00]
[121853,"25456","2011-07-06","66",4,50,216.00]
[121853,"25456","2011-07-06","28",2,50,108.00]
[121853,"25456","2011-07-06","57",4,50,228.00]
[121853,"25448","2011-07-06","69",7,50,784.00]
[0,"25415","2011-07-06",null,0,50,0.00]
[121853,"25461","2011-07-06","52",2,50,376.00]
[121853,"25461","2011-07-06","69",3,50,336.00]
[121853,"25461","2011-07-06","53",3,50,564.00]
[121853,"25461","2011-07-06","70",2,50,224.00]
[121853,"25465","2011-07-06","26",1,50,620.00]
[121888,"25445","2011-07-07","52",5,49,940.00]
[121888,"25445","2011-07-07","53",15,49,2820.00]
[121888,"25460","2011-07-07","69",5,49,560.00]
[121888,"25460","2011-07-07","70",5,49,560.00]
[121888,"25230","2011-07-07","69",10,49,1120.00]
[121888,"25230","2011-07-07","70",10,49,1120.00]
[121888,"25467","2011-07-07","1",10,49,2340.00]
[121888,"25467","2011-07-07","52",10,49,1880.00]
[121888,"25467","2011-07-07","69",10,49,1120.00]
[121888,"25467","2011-07-07","44",20,49,5160.00]
[121888,"25467","2011-07-07","53",110,49,20680.00]
[121888,"25467","2011-07-07","70",80,49,8960.00]
[121888,"25467","2011-07-07","9",10,49,2400.00]
[121889,"25309","2011-07-07","69",10,50,1120.00]
[121889,"25348","2011-07-07","69",3,50,336.00]
[121889,"25348","2011-07-07","70",3,50,336.00]
[121889,"25443","2011-07-07","69",15,50,1680.00]
[121889,"25443","2011-07-07","70",5,50,560.00]
[121889,"25443","2011-07-07","35",3,50,252.00]
[121889,"25443","2011-07-07","29",2,50,160.00]
[121889,"25446","2011-07-07","69",6,50,672.00]
[121889,"25446","2011-07-07","70",7,50,784.00]
[121889,"25464","2011-07-07","69",5,50,560.00]
[121889,"25464","2011-07-07","70",5,50,560.00]
[121889,"25468","2011-07-07","69",5,50,560.00]
[121889,"25468","2011-07-07","70",5,50,560.00]
[121889,"25447","2011-07-07","69",13,50,1456.00]
[121889,"25447","2011-07-07","70",12,50,1344.00]
[121889,"25470","2011-07-07","10",4,50,336.00]
[121889,"25473","2011-07-07","44",4,50,1032.00]
[121889,"25472","2011-07-07","26",2,50,1240.00]
[121916,"25479","2011-07-08","69",3,49,336.00]
[121916,"25479","2011-07-08","70",3,49,336.00]
[121916,"25479","2011-07-08","35",2,49,168.00]
[121916,"25479","2011-07-08","18",1,49,93.00]
[121916,"25454","2011-07-08","69",10,49,1120.00]
[121916,"25454","2011-07-08","70",5,49,560.00]
[121916,"25454","2011-07-08","35",5,49,420.00]
[121916,"25469","2011-07-08","9",20,49,4800.00]
[121916,"25469","2011-07-08","15",2,49,168.00]
[121916,"25474","2011-07-08","69",10,49,1120.00]
[121916,"25474","2011-07-08","70",2,49,224.00]
[121916,"25466","2011-07-08","26",1,49,620.00]
[121916,"25483","2011-07-08","69",4,49,448.00]
[121916,"25483","2011-07-08","70",2,49,224.00]
[121916,"25476","2011-07-08","69",6,49,672.00]
[121916,"25476","2011-07-08","70",6,49,672.00]
[121916,"25481","2011-07-08","69",2,49,224.00]
[121916,"25481","2011-07-08","70",3,49,336.00]
[121917,"25478","2011-07-08","69",10,50,1120.00]
[121917,"25480","2011-07-08","35",10,50,840.00]
[121917,"25477","2011-07-08","52",3,50,564.00]
[121917,"25477","2011-07-08","53",3,50,564.00]
[121917,"25477","2011-07-08","10",2,50,168.00]
[121917,"25477","2011-07-08","16",2,50,180.00]
[121917,"25477","2011-07-08","28",2,50,108.00]
[121917,"25442","2011-07-08","52",8,50,1504.00]
[121917,"25442","2011-07-08","53",7,50,1316.00]
[121917,"25409","2011-07-08","69",5,50,560.00]
[121917,"25409","2011-07-08","70",5,50,560.00]
[121917,"25409","2011-07-08","35",4,50,336.00]
[121917,"25409","2011-07-08","18",1,50,93.00]
[121917,"25482","2011-07-08","69",5,50,560.00]
[121917,"25482","2011-07-08","70",5,50,560.00]
[121917,"25451","2011-07-08","69",6,50,672.00]
[121917,"25451","2011-07-08","70",6,50,672.00]
[121917,"25362","2011-07-08","69",10,50,1120.00]
[121917,"25362","2011-07-08","70",10,50,1120.00]
[121917,"25484","2011-07-08","70",20,50,2240.00]
[121917,"25463","2011-07-08","1",3,50,702.00]
[121917,"25463","2011-07-08","44",3,50,774.00]
[121917,"25471","2011-07-08","26",1,50,620.00]
[121946,"25491","2011-07-09","44",5,49,1290.00]
[121946,"25491","2011-07-09","53",5,49,940.00]
[121946,"25491","2011-07-09","70",110,49,12320.00]
[121947,"25489","2011-07-09","69",4,50,448.00]
[121947,"25487","2011-07-09","69",6,50,672.00]
[121947,"25487","2011-07-09","70",6,50,672.00]
[121947,"25488","2011-07-09","69",10,50,1120.00]
[121947,"25488","2011-07-09","70",10,50,1120.00]
[121947,"25485","2011-07-09","69",6,50,672.00]
[121947,"25485","2011-07-09","70",6,50,672.00]
[121947,"25485","2011-07-09","35",2,50,168.00]
[121947,"25493","2011-07-09","69",2,50,224.00]
[121947,"25493","2011-07-09","70",3,50,336.00]
[121947,"25490","2011-07-09","69",10,50,1120.00]
[121947,"25490","2011-07-09","70",10,50,1120.00]
[121975,"25498","2011-07-11","26",1,49,620.00]
[121976,"25497","2011-07-11","28",10,50,540.00]
[122007,null,"2011-07-12",null,null,49,null]
[122008,"25504","2011-07-12","52",5,50,940.00]
[122008,"25504","2011-07-12","53",2,50,376.00]
[122008,"25504","2011-07-12","35",2,50,168.00]
[122008,"25504","2011-07-12","15",2,50,168.00]
[122008,"25492","2011-07-12","69",5,50,560.00]
[122008,"25492","2011-07-12","70",5,50,560.00]
[122008,"25505","2011-07-12","1",4,50,936.00]
[122008,"25505","2011-07-12","52",25,50,4700.00]
[122008,"25505","2011-07-12","69",15,50,1680.00]
[122008,"25505","2011-07-12","44",60,50,15480.00]
[122008,"25505","2011-07-12","53",150,50,28200.00]
[122008,"25505","2011-07-12","70",15,50,1680.00]
[122008,"25505","2011-07-12","9",3,50,720.00]
[122036,"25507","2011-07-13","39",10,49,2400.00]
[122036,"25507","2011-07-13","34",10,49,2120.00]
[122036,"25507","2011-07-13","54",10,49,2580.00]
[122037,null,"2011-07-13",null,null,50,null]
[122067,"25516","2011-07-14","1",10,49,2340.00]
[122067,"25516","2011-07-14","52",20,49,3760.00]
[122067,"25516","2011-07-14","69",15,49,1680.00]
[122067,"25516","2011-07-14","44",30,49,7740.00]
[122067,"25516","2011-07-14","53",200,49,37600.00]
[122067,"25516","2011-07-14","70",40,49,4480.00]
[122067,"25516","2011-07-14","9",10,49,2400.00]
[122067,"25017","2011-07-14","69",50,49,5600.00]
[122067,"25017","2011-07-14","70",50,49,5600.00]
[122067,"25519","2011-07-14","52",5,49,940.00]
[122067,"25519","2011-07-14","69",10,49,1120.00]
[122067,"25519","2011-07-14","53",10,49,1880.00]
[122067,"25519","2011-07-14","70",10,49,1120.00]
[122067,"25499","2011-07-14","53",10,49,1880.00]
[122067,"25499","2011-07-14","70",170,49,19040.00]
[122067,"25520","2011-07-14","69",8,49,896.00]
[122067,"25520","2011-07-14","70",7,49,784.00]
[122067,"25517","2011-07-14","69",7,49,784.00]
[122067,"25517","2011-07-14","35",1,49,84.00]
[122067,"25522","2011-07-14","10",6,49,504.00]
[122068,"25502","2011-07-14","52",6,50,1128.00]
[122068,"25502","2011-07-14","53",14,50,2632.00]
[122068,"25502","2011-07-14","66",4,50,216.00]
[122068,"25502","2011-07-14","28",2,50,108.00]
[122068,"25502","2011-07-14","57",4,50,228.00]
[122068,"25455","2011-07-14","69",15,50,1680.00]
[122068,"25455","2011-07-14","70",15,50,1680.00]
[122068,"25449","2011-07-14","69",3,50,336.00]
[122068,"25449","2011-07-14","70",4,50,448.00]
[122068,"25449","2011-07-14","35",1,50,84.00]
[122068,"25449","2011-07-14","29",2,50,160.00]
[122068,"25449","2011-07-14","18",3,50,279.00]
[122068,"25510","2011-07-14","26",1,50,620.00]
[122068,"25503","2011-07-14","26",1,50,620.00]
[122068,"25501","2011-07-14","9",100,50,24000.00]
[122095,"25494","2011-07-15","69",5,49,560.00]
[122095,"25494","2011-07-15","70",20,49,2240.00]
[122095,"25506","2011-07-15","52",10,49,1880.00]
[122095,"25506","2011-07-15","53",15,49,2820.00]
[122095,"25506","2011-07-15","15",3,49,252.00]
[122095,"25506","2011-07-15","29",1,49,80.00]
[122095,"25506","2011-07-15","28",1,49,54.00]
[122096,"25525","2011-07-15","69",4,50,448.00]
[122096,"25525","2011-07-15","70",4,50,448.00]
[0,"25429","2011-07-15",null,0,50,0.00]
[122096,"25500","2011-07-15","26",4,50,2480.00]
[122096,"25523","2011-07-15","69",15,50,1680.00]
[122096,"25523","2011-07-15","70",15,50,1680.00]
[122096,"25528","2011-07-15","26",1,50,620.00]
[122096,"25495","2011-07-15","26",2,50,1240.00]
[122096,"25496","2011-07-15","69",10,50,1120.00]
[122096,"25496","2011-07-15","70",5,50,560.00]
[122096,"25509","2011-07-15","26",2,50,1240.00]
[122096,"25512","2011-07-15","69",8,50,896.00]
[122096,"25512","2011-07-15","70",10,50,1120.00]
[122096,"25515","2011-07-15","69",8,50,896.00]
[122096,"25524","2011-07-15","69",5,50,560.00]
[122096,"25527","2011-07-15","69",5,50,560.00]
[122096,"25527","2011-07-15","70",5,50,560.00]
[0,"25508","2011-07-15",null,0,50,0.00]
[122096,"25529","2011-07-15","26",1,50,620.00]
[122096,"25526","2011-07-15","26",2,50,1240.00]
[122125,"25537","2011-07-16","44",10,49,2580.00]
[122125,"25537","2011-07-16","53",25,49,4700.00]
[122125,"25537","2011-07-16","70",60,49,6720.00]
[122125,"25537","2011-07-16","9",2,49,480.00]
[122125,"25539","2011-07-16","52",25,49,4700.00]
[122125,"25539","2011-07-16","53",25,49,4700.00]
[122125,"25539","2011-07-16","66",10,49,540.00]
[122125,"25539","2011-07-16","68",5,49,360.00]
[122126,"25535","2011-07-16","69",7,50,784.00]
[122126,"25535","2011-07-16","70",5,50,560.00]
[122126,"25536","2011-07-16","69",5,50,560.00]
[122126,"25536","2011-07-16","70",5,50,560.00]
[122126,"25514","2011-07-16","26",1,50,620.00]
[122126,"25513","2011-07-16","69",5,50,560.00]
[122126,"25513","2011-07-16","70",5,50,560.00]
[122154,null,"2011-07-18",null,null,49,null]
[122155,"25541","2011-07-18","26",2,50,1240.00]
[0,"25531","2011-07-18",null,0,50,0.00]
[122184,"25542","2011-07-19","69",5,49,560.00]
[122184,"25542","2011-07-19","70",45,49,5040.00]
[122184,"25546","2011-07-19","53",300,49,56400.00]
[122184,"25546","2011-07-19","9",100,49,24000.00]
[122184,"25379","2011-07-19","52",30,49,5640.00]
[122184,"25379","2011-07-19","53",170,49,31960.00]
[122184,"25379","2011-07-19","15",20,49,1680.00]
[122185,"25551","2011-07-19","1",6,50,1404.00]
[122185,"25551","2011-07-19","52",35,50,6580.00]
[122185,"25551","2011-07-19","69",15,50,1680.00]
[122185,"25551","2011-07-19","44",65,50,16770.00]
[122185,"25551","2011-07-19","53",200,50,37600.00]
[122185,"25551","2011-07-19","70",60,50,6720.00]
[122185,"25551","2011-07-19","9",10,50,2400.00]
[122185,"25551","2011-07-19","10",3,50,252.00]
[122185,"25551","2011-07-19","66",8,50,432.00]
[122185,"25551","2011-07-19","67",2,50,108.00]
[122213,null,"2011-07-20",null,null,49,null]
[0,"25416","2011-07-20",null,0,50,0.00]
[122214,"25550","2011-07-20","69",10,50,1120.00]
[122214,"25550","2011-07-20","70",10,50,1120.00]
[122214,"25545","2011-07-20","69",25,50,2800.00]
[122214,"25545","2011-07-20","70",25,50,2800.00]
[122214,"25554","2011-07-20","69",8,50,896.00]
[122214,"25554","2011-07-20","70",7,50,784.00]
[122214,"25518","2011-07-20","69",15,50,1680.00]
[122214,"25518","2011-07-20","70",15,50,1680.00]
[122242,"25402","2011-07-21","69",20,49,2240.00]
[122242,"25402","2011-07-21","70",20,49,2240.00]
[122242,"25557","2011-07-21","69",10,49,1120.00]
[122242,"25557","2011-07-21","70",40,49,4480.00]
[122242,"25081","2011-07-21","69",30,49,3360.00]
[122242,"25081","2011-07-21","70",60,49,6720.00]
[122242,"25549","2011-07-21","69",15,49,1680.00]
[122242,"25549","2011-07-21","70",15,49,1680.00]
[122242,"25400","2011-07-21","69",25,49,2800.00]
[122242,"25400","2011-07-21","70",25,49,2800.00]
[122242,"25400","2011-07-21","35",10,49,840.00]
[122242,"25400","2011-07-21","67",2,49,108.00]
[122243,"25562","2011-07-21","52",20,50,3760.00]
[122243,"25562","2011-07-21","53",80,50,15040.00]
[122243,"25558","2011-07-21","52",1,50,188.00]
[122243,"25559","2011-07-21","26",1,50,620.00]
[122243,"25538","2011-07-21","69",25,50,2800.00]
[122243,"25538","2011-07-21","70",25,50,2800.00]
[122243,"25530","2011-07-21","69",10,50,1120.00]
[122243,"25530","2011-07-21","70",20,50,2240.00]
[122243,"25534","2011-07-21","52",7,50,1316.00]
[122243,"25565","2011-07-21","9",150,50,36000.00]
[122271,"25475","2011-07-22","69",4,49,448.00]
[122271,"25475","2011-07-22","70",16,49,1792.00]
[122271,"25540","2011-07-22","53",4,49,752.00]
[122271,"25540","2011-07-22","35",2,49,168.00]
[122271,"25556","2011-07-22","26",4,49,2480.00]
[122271,"25547","2011-07-22","69",10,49,1120.00]
[122271,"25547","2011-07-22","70",40,49,4480.00]
[122271,"25544","2011-07-22","69",5,49,560.00]
[122271,"25544","2011-07-22","70",15,49,1680.00]
[122271,"25353","2011-07-22","69",8,49,896.00]
[122271,"25353","2011-07-22","70",7,49,784.00]
[122271,"25571","2011-07-22","9",50,49,12000.00]
[122271,"25548","2011-07-22","9",25,49,6000.00]
[122271,"25561","2011-07-22","9",40,49,9600.00]
[122271,"25561","2011-07-22","66",10,49,540.00]
[122271,"25574","2011-07-22","69",4,49,448.00]
[122271,"25574","2011-07-22","70",2,49,224.00]
[122271,"25574","2011-07-22","29",1,49,80.00]
[122272,"25572","2011-07-22","52",50,50,9400.00]
[122272,"25572","2011-07-22","53",100,50,18800.00]
[122272,"25572","2011-07-22","9",300,50,72000.00]
[122272,"25572","2011-07-22","66",40,50,2160.00]
[122272,"25572","2011-07-22","68",20,50,1440.00]
[122272,"25572","2011-07-22","28",20,50,1080.00]
[122272,"25555","2011-07-22","69",6,50,672.00]
[122272,"25567","2011-07-22","69",10,50,1120.00]
[122272,"25567","2011-07-22","70",10,50,1120.00]
[0,"25569","2011-07-22",null,0,50,0.00]
[122272,"25566","2011-07-22","69",10,50,1120.00]
[122272,"25543","2011-07-22","26",5,50,3100.00]
[122272,"25568","2011-07-22","70",5,50,560.00]
[122272,"25573","2011-07-22","69",10,50,1120.00]
[122272,"25573","2011-07-22","70",10,50,1120.00]
[122272,"25563","2011-07-22","69",10,50,1120.00]
[122272,"25563","2011-07-22","70",10,50,1120.00]
[122272,"25564","2011-07-22","69",5,50,560.00]
[122272,"25564","2011-07-22","70",7,50,784.00]
[122272,"25560","2011-07-22","52",8,50,1504.00]
[122272,"25576","2011-07-22","69",5,50,560.00]
[122272,"25576","2011-07-22","35",1,50,84.00]
[122301,"25582","2011-07-23","52",3,49,564.00]
[122301,"25582","2011-07-23","53",4,49,752.00]
[122301,"25579","2011-07-23","1",5,49,1170.00]
[122301,"25579","2011-07-23","52",20,49,3760.00]
[122301,"25579","2011-07-23","69",10,49,1120.00]
[122301,"25579","2011-07-23","44",20,49,5160.00]
[122301,"25579","2011-07-23","53",200,49,37600.00]
[122301,"25579","2011-07-23","70",140,49,15680.00]
[122301,"25579","2011-07-23","9",10,49,2400.00]
[122301,"25578","2011-07-23","9",40,49,9600.00]
[122301,"25578","2011-07-23","15",10,49,840.00]
[122301,"25577","2011-07-23","52",5,49,940.00]
[122301,"25577","2011-07-23","53",5,49,940.00]
[122301,"25577","2011-07-23","9",5,49,1200.00]
[122301,"25587","2011-07-23","9",100,49,24000.00]
[122302,"25585","2011-07-23","69",5,50,560.00]
[122302,"25584","2011-07-23","69",10,50,1120.00]
[122302,"25581","2011-07-23","69",5,50,560.00]
[122302,"25586","2011-07-23","1",2,50,468.00]
[122302,"25586","2011-07-23","44",12,50,3096.00]
[122302,"25586","2011-07-23","53",10,50,1880.00]
[122302,"25586","2011-07-23","70",100,50,11200.00]
[122302,"25586","2011-07-23","9",20,50,4800.00]
[122302,"25588","2011-07-23","69",10,50,1120.00]
[122302,"25588","2011-07-23","53",40,50,7520.00]
[122302,"25588","2011-07-23","9",15,50,3600.00]
[122330,"25583","2011-07-25","69",5,49,560.00]
[122330,"25583","2011-07-25","70",5,49,560.00]
[122331,"25589","2011-07-25","52",5,50,940.00]
[122331,"25589","2011-07-25","53",25,50,4700.00]
[122361,null,"2011-07-26",null,null,49,null]
[122362,"25600","2011-07-26","1",6,50,1404.00]
[122362,"25600","2011-07-26","52",25,50,4700.00]
[122362,"25600","2011-07-26","44",60,50,15480.00]
[122362,"25600","2011-07-26","53",140,50,26320.00]
[122362,"25600","2011-07-26","70",60,50,6720.00]
[122391,null,"2011-07-27",null,null,49,null]
[122392,null,"2011-07-27",null,null,50,null]
[122421,"25610","2011-07-28","69",9,49,1008.00]
[122421,"25610","2011-07-28","70",9,49,1008.00]
[122421,"25280","2011-07-28","69",30,49,3360.00]
[122421,"25280","2011-07-28","70",20,49,2240.00]
[122421,"25575","2011-07-28","69",8,49,896.00]
[122421,"25575","2011-07-28","70",7,49,784.00]
[122421,"25597","2011-07-28","52",20,49,3760.00]
[122421,"25597","2011-07-28","53",60,49,11280.00]
[122421,"25616","2011-07-28","70",1,49,112.00]
[122421,"25599","2011-07-28","69",5,49,560.00]
[122421,"25599","2011-07-28","70",5,49,560.00]
[122421,"25599","2011-07-28","35",5,49,420.00]
[122422,"25486","2011-07-28","69",25,50,2800.00]
[122422,"25486","2011-07-28","70",20,50,2240.00]
[122422,"25552","2011-07-28","69",10,50,1120.00]
[122422,"25609","2011-07-28","69",8,50,896.00]
[122422,"25606","2011-07-28","26",2,50,1240.00]
[122422,"25606","2011-07-28","35",1,50,84.00]
[122422,"25612","2011-07-28","69",8,50,896.00]
[122422,"25612","2011-07-28","70",7,50,784.00]
[122422,"25605","2011-07-28","66",140,50,7560.00]
[122422,"25605","2011-07-28","68",30,50,2160.00]
[122422,"25605","2011-07-28","27",15,50,810.00]
[122422,"25605","2011-07-28","28",130,50,7020.00]
[122422,"25532","2011-07-28","69",5,50,560.00]
[122422,"25532","2011-07-28","70",20,50,2240.00]
[122422,"25532","2011-07-28","35",5,50,420.00]
[122422,"25532","2011-07-28","29",9,50,720.00]
[122422,"25608","2011-07-28","69",5,50,560.00]
[122422,"25608","2011-07-28","70",10,50,1120.00]
[122422,"25618","2011-07-28","26",1,50,620.00]
[122422,"25617","2011-07-28","26",1,50,620.00]
[122422,"25619","2011-07-28","26",1,50,620.00]
[122452,"25625","2011-07-29","1",15,49,3510.00]
[122452,"25625","2011-07-29","52",30,49,5640.00]
[122452,"25625","2011-07-29","69",10,49,1120.00]
[122452,"25625","2011-07-29","44",40,49,10320.00]
[122452,"25625","2011-07-29","53",200,49,37600.00]
[122452,"25625","2011-07-29","70",200,49,22400.00]
[122452,"25625","2011-07-29","9",40,49,9600.00]
[122452,"25627","2011-07-29","9",100,49,24000.00]
[122452,"25626","2011-07-29","69",5,49,560.00]
[122452,"25626","2011-07-29","70",5,49,560.00]
[122452,"25611","2011-07-29","70",15,49,1680.00]
[122452,"25623","2011-07-29","69",10,49,1120.00]
[122452,"25595","2011-07-29","70",100,49,11200.00]
[122452,"25595","2011-07-29","15",30,49,2520.00]
[122452,"25595","2011-07-29","28",15,49,810.00]
[122452,"25591","2011-07-29","69",20,49,2240.00]
[122452,"25591","2011-07-29","70",20,49,2240.00]
[122453,"25624","2011-07-29","52",10,50,1880.00]
[122453,"25624","2011-07-29","69",5,50,560.00]
[122453,"25624","2011-07-29","53",10,50,1880.00]
[122453,"25624","2011-07-29","70",15,50,1680.00]
[122453,"25629","2011-07-29","69",2,50,224.00]
[122453,"25629","2011-07-29","70",3,50,336.00]
[122453,"25630","2011-07-29","28",10,50,540.00]
[122453,"25632","2011-07-29","52",2,50,376.00]
[122453,"25632","2011-07-29","53",3,50,564.00]
[122453,"25631","2011-07-29","35",8,50,672.00]
[122453,"25596","2011-07-29","69",10,50,1120.00]
[122453,"25592","2011-07-29","69",20,50,2240.00]
[122453,"25615","2011-07-29","69",5,50,560.00]
[122453,"25615","2011-07-29","70",15,50,1680.00]
[122453,"25615","2011-07-29","35",6,50,504.00]
[122453,"25593","2011-07-29","69",15,50,1680.00]
[122453,"25593","2011-07-29","70",20,50,2240.00]
[122453,"25633","2011-07-29","69",3,50,336.00]
[122453,"25633","2011-07-29","70",2,50,224.00]
[122453,"25604","2011-07-29","69",5,50,560.00]
[122453,"25604","2011-07-29","70",5,50,560.00]
[122453,"25604","2011-07-29","35",3,50,252.00]
[122453,"25628","2011-07-29","69",5,50,560.00]
[122453,"25628","2011-07-29","70",5,50,560.00]
[122453,"25533","2011-07-29","9",50,50,12000.00]
[122453,"25533","2011-07-29","35",25,50,2100.00]
[122453,"25533","2011-07-29","29",10,50,800.00]
[122453,"25533","2011-07-29","18",2,50,186.00]
[122453,"25594","2011-07-29","69",9,50,1008.00]
[122453,"25594","2011-07-29","70",3,50,336.00]
[122453,"25637","2011-07-29","69",7,50,784.00]
[122453,"25637","2011-07-29","44",2,50,516.00]
[122453,"25637","2011-07-29","53",25,50,4700.00]
[122453,"25637","2011-07-29","70",6,50,672.00]
[122453,"25637","2011-07-29","35",1,50,84.00]
[122481,"25649","2011-07-30","44",12,49,3096.00]
[122481,"25649","2011-07-30","53",15,49,2820.00]
[122481,"25649","2011-07-30","70",300,49,33600.00]
[122481,"25649","2011-07-30","9",10,49,2400.00]
[122481,"25647","2011-07-30","69",5,49,560.00]
[122481,"25647","2011-07-30","70",5,49,560.00]
[122481,"25654","2011-07-30","69",5,49,560.00]
[122481,"25654","2011-07-30","70",5,49,560.00]
[122481,"25635","2011-07-30","69",10,49,1120.00]
[122481,"25635","2011-07-30","70",10,49,1120.00]
[122481,"25644","2011-07-30","39",10,49,2400.00]
[122481,"25644","2011-07-30","34",20,49,4240.00]
[122481,"25644","2011-07-30","54",10,49,2580.00]
[122481,"25641","2011-07-30","69",5,49,560.00]
[122481,"25641","2011-07-30","70",3,49,336.00]
[122481,"25641","2011-07-30","35",1,49,84.00]
[122481,"25639","2011-07-30","52",6,49,1128.00]
[122481,"25639","2011-07-30","53",7,49,1316.00]
[122481,"25639","2011-07-30","26",1,49,620.00]
[122482,"25648","2011-07-30","52",6,50,1128.00]
[122482,"25648","2011-07-30","53",14,50,2632.00]
[122482,"25648","2011-07-30","66",4,50,216.00]
[122482,"25648","2011-07-30","28",2,50,108.00]
[122482,"25648","2011-07-30","57",4,50,228.00]
[122482,"25645","2011-07-30","69",5,50,560.00]
[122482,"25645","2011-07-30","70",5,50,560.00]
[122482,"25646","2011-07-30","26",1,50,620.00]
[122482,"25642","2011-07-30","69",5,50,560.00]
[122482,"25642","2011-07-30","70",5,50,560.00]
[122482,"25636","2011-07-30","69",10,50,1120.00]
[122482,"25636","2011-07-30","70",10,50,1120.00]
[122482,"25643","2011-07-30","9",30,50,7200.00]
[122482,"25638","2011-07-30","52",4,50,752.00]
[122482,"25638","2011-07-30","53",4,50,752.00]
[122482,"25651","2011-07-30","69",7,50,784.00]
[122482,"25651","2011-07-30","70",3,50,336.00]
[122482,"25650","2011-07-30","69",5,50,560.00]
[122482,"25655","2011-07-30","69",10,50,1120.00]
[122510,"25656","2011-08-01","9",30,49,7200.00]
[122511,null,"2011-08-01",null,null,50,null]
[122539,null,"2011-08-02",null,null,49,null]
[122540,"25663","2011-08-02","52",6,50,1128.00]
[122540,"25662","2011-08-02","1",7,50,1638.00]
[122540,"25662","2011-08-02","52",25,50,4700.00]
[122540,"25662","2011-08-02","69",10,50,1120.00]
[122540,"25662","2011-08-02","44",65,50,16770.00]
[122540,"25662","2011-08-02","53",140,50,26320.00]
[122540,"25662","2011-08-02","70",10,50,1120.00]
[122540,"25662","2011-08-02","9",3,50,720.00]
[122569,"25511","2011-08-03","52",5,49,940.00]
[122569,"25511","2011-08-03","53",20,49,3760.00]
[122569,"25511","2011-08-03","18",2,49,186.00]
[122569,"25598","2011-08-03","70",30,49,3360.00]
[122569,"25570","2011-08-03","69",15,49,1680.00]
[122569,"25570","2011-08-03","70",25,49,2800.00]
[122570,"25669","2011-08-03","71",6,50,1440.00]
[122570,"25670","2011-08-03","52",6,50,1128.00]
[122570,"25670","2011-08-03","53",14,50,2632.00]
[122570,"25670","2011-08-03","66",4,50,216.00]
[122570,"25670","2011-08-03","28",2,50,108.00]
[122570,"25670","2011-08-03","57",4,50,228.00]
[122570,"25664","2011-08-03","69",10,50,1120.00]
[122570,"25664","2011-08-03","70",11,50,1232.00]
[122570,"25661","2011-08-03","69",20,50,2240.00]
[122570,"25590","2011-08-03","70",6,50,672.00]
[122570,"25671","2011-08-03","52",5,50,940.00]
[122570,"25671","2011-08-03","53",5,50,940.00]
[122570,"25667","2011-08-03","26",1,50,620.00]
[122570,"25668","2011-08-03","26",1,50,620.00]
[122599,"25657","2011-08-04","1",3,49,702.00]
[122599,"25657","2011-08-04","52",6,49,1128.00]
[122599,"25657","2011-08-04","53",10,49,1880.00]
[122599,"25657","2011-08-04","9",10,49,2400.00]
[122599,"25657","2011-08-04","66",3,49,162.00]
[122599,"25657","2011-08-04","27",2,49,108.00]
[122599,"25657","2011-08-04","28",3,49,162.00]
[122599,"25652","2011-08-04","9",50,49,12000.00]
[122599,"25614","2011-08-04","69",20,49,2240.00]
[122599,"25614","2011-08-04","70",30,49,3360.00]
[122599,"25602","2011-08-04","69",20,49,2240.00]
[122599,"25602","2011-08-04","70",20,49,2240.00]
[122599,"25601","2011-08-04","69",25,49,2800.00]
[122599,"25601","2011-08-04","70",25,49,2800.00]
[122600,"25676","2011-08-04","52",8,50,1504.00]
[122600,"25620","2011-08-04","69",15,50,1680.00]
[122600,"25620","2011-08-04","70",15,50,1680.00]
[122600,"25634","2011-08-04","69",10,50,1120.00]
[122600,"25666","2011-08-04","52",7,50,1316.00]
[122600,"25666","2011-08-04","53",5,50,940.00]
[122600,"25672","2011-08-04","69",7,50,784.00]
[122600,"25672","2011-08-04","70",8,50,896.00]
[122600,"25678","2011-08-04","69",10,50,1120.00]
[122600,"25678","2011-08-04","70",5,50,560.00]
[122600,"25680","2011-08-04","69",15,50,1680.00]
[122629,"25682","2011-08-05","70",5,49,560.00]
[122629,"25682","2011-08-05","26",2,49,1240.00]
[122629,"25603","2011-08-05","69",4,49,448.00]
[122629,"25603","2011-08-05","70",4,49,448.00]
[122629,"25621","2011-08-05","69",15,49,1680.00]
[122629,"25621","2011-08-05","70",20,49,2240.00]
[122629,"25674","2011-08-05","35",1,49,84.00]
[122629,"25674","2011-08-05","18",1,49,93.00]
[0,"25677","2011-08-05",null,0,49,0.00]
[122629,"25697","2011-08-05","44",12,49,3096.00]
[122629,"25697","2011-08-05","53",15,49,2820.00]
[122629,"25697","2011-08-05","70",150,49,16800.00]
[122629,"25697","2011-08-05","9",5,49,1200.00]
[0,"25688","2011-08-05",null,0,50,0.00]
[0,"25686","2011-08-05",null,0,50,0.00]
[0,"25685","2011-08-05",null,0,50,0.00]
[122630,"25687","2011-08-05","69",5,50,560.00]
[122630,"25689","2011-08-05","70",10,50,1120.00]
[122630,"25683","2011-08-05","69",8,50,896.00]
[122630,"25683","2011-08-05","70",9,50,1008.00]
[122630,"25675","2011-08-05","26",3,50,1860.00]
[122630,"25659","2011-08-05","26",1,50,620.00]
[122630,"25681","2011-08-05","35",2,50,168.00]
[0,"25690","2011-08-05",null,0,50,0.00]
[122630,"25684","2011-08-05","69",10,50,1120.00]
[122630,"25692","2011-08-05","26",1,50,620.00]
[122630,"25698","2011-08-05","26",1,50,620.00]
[122658,"25705","2011-08-06","69",10,49,1120.00]
[122658,"25700","2011-08-06","52",20,49,3760.00]
[122658,"25700","2011-08-06","69",10,49,1120.00]
[122658,"25700","2011-08-06","44",30,49,7740.00]
[122658,"25700","2011-08-06","53",190,49,35720.00]
[122658,"25700","2011-08-06","70",70,49,7840.00]
[122658,"25701","2011-08-06","9",50,49,12000.00]
[122658,"25704","2011-08-06","69",3,49,336.00]
[122658,"25704","2011-08-06","70",7,49,784.00]
[122658,"25703","2011-08-06","9",4,49,960.00]
[122658,"25703","2011-08-06","35",1,49,84.00]
[122658,"25691","2011-08-06","69",10,49,1120.00]
[122658,"25691","2011-08-06","70",10,49,1120.00]
[122658,"25695","2011-08-06","69",15,49,1680.00]
[122658,"25695","2011-08-06","70",5,49,560.00]
[122658,"25694","2011-08-06","26",1,49,620.00]
[122659,"25699","2011-08-06","69",10,50,1120.00]
[122687,null,"2011-08-08",null,null,49,null]
[122688,"25712","2011-08-08","70",2,50,224.00]
[122718,null,"2011-08-09",null,null,49,null]
[122719,"25713","2011-08-09","52",4,50,752.00]
[122719,"25713","2011-08-09","53",2,50,376.00]
[122719,"25716","2011-08-09","70",3,50,336.00]
[122719,"25716","2011-08-09","9",2,50,480.00]
[122719,"25718","2011-08-09","1",7,50,1638.00]
[122719,"25718","2011-08-09","52",35,50,6580.00]
[122719,"25718","2011-08-09","69",10,50,1120.00]
[122719,"25718","2011-08-09","44",70,50,18060.00]
[122719,"25718","2011-08-09","53",200,50,37600.00]
[122719,"25718","2011-08-09","70",15,50,1680.00]
[122719,"25718","2011-08-09","9",3,50,720.00]
[122747,"25723","2011-08-10","9",300,49,72000.00]
[122747,"25721","2011-08-10","69",30,49,3360.00]
[122747,"25721","2011-08-10","70",40,49,4480.00]
[122747,"25722","2011-08-10","69",15,49,1680.00]
[122747,"25722","2011-08-10","70",15,49,1680.00]
[122748,"25724","2011-08-10","28",10,50,540.00]
[122748,"25706","2011-08-10","52",6,50,1128.00]
[122748,"25706","2011-08-10","53",14,50,2632.00]
[122748,"25706","2011-08-10","66",4,50,216.00]
[122748,"25706","2011-08-10","28",2,50,108.00]
[122748,"25706","2011-08-10","57",4,50,228.00]
[122748,"25521","2011-08-10","69",10,50,1120.00]
[122748,"25521","2011-08-10","70",10,50,1120.00]
[122748,"25613","2011-08-10","69",20,50,2240.00]
[122748,"25613","2011-08-10","70",20,50,2240.00]
[122776,"25731","2011-08-11","9",50,49,12000.00]
[122776,"25732","2011-08-11","52",4,49,752.00]
[122776,"25732","2011-08-11","53",4,49,752.00]
[122776,"25732","2011-08-11","9",5,49,1200.00]
[122776,"25730","2011-08-11","69",30,49,3360.00]
[122776,"25730","2011-08-11","70",50,49,5600.00]
[122776,"25711","2011-08-11","69",20,49,2240.00]
[122776,"25711","2011-08-11","70",20,49,2240.00]
[122776,"25696","2011-08-11","69",50,49,5600.00]
[122776,"25726","2011-08-11","52",20,49,3760.00]
[122777,"25714","2011-08-11","69",20,50,2240.00]
[122777,"25714","2011-08-11","70",15,50,1680.00]
[122777,"25607","2011-08-11","69",15,50,1680.00]
[122777,"25607","2011-08-11","70",15,50,1680.00]
[122777,"25727","2011-08-11","10",6,50,504.00]
[122777,"25727","2011-08-11","12",4,50,280.00]
[122777,"25708","2011-08-11","69",7,50,784.00]
[122777,"25708","2011-08-11","70",8,50,896.00]
[0,"25715","2011-08-11",null,0,50,0.00]
[122805,"25739","2011-08-12","52",5,49,940.00]
[122805,"25739","2011-08-12","44",2,49,516.00]
[122805,"25739","2011-08-12","53",20,49,3760.00]
[122805,"25739","2011-08-12","9",1,49,240.00]
[122805,"25658","2011-08-12","69",7,49,784.00]
[122805,"25658","2011-08-12","70",8,49,896.00]
[122805,"25707","2011-08-12","69",20,49,2240.00]
[122805,"25707","2011-08-12","70",15,49,1680.00]
[122805,"25746","2011-08-12","26",1,49,620.00]
[122805,"25747","2011-08-12","26",1,49,620.00]
[122805,"25743","2011-08-12","44",12,49,3096.00]
[122805,"25743","2011-08-12","53",25,49,4700.00]
[122805,"25743","2011-08-12","70",220,49,24640.00]
[122805,"25743","2011-08-12","9",5,49,1200.00]
[122806,"25741","2011-08-12","52",25,50,4700.00]
[122806,"25741","2011-08-12","53",15,50,2820.00]
[122806,"25741","2011-08-12","15",20,50,1680.00]
[122806,"25741","2011-08-12","28",5,50,270.00]
[122806,"25736","2011-08-12","69",8,50,896.00]
[122806,"25736","2011-08-12","70",7,50,784.00]
[122806,"25740","2011-08-12","69",10,50,1120.00]
[122806,"25740","2011-08-12","70",10,50,1120.00]
[122806,"25735","2011-08-12","69",10,50,1120.00]
[122806,"25735","2011-08-12","70",10,50,1120.00]
[122806,"25725","2011-08-12","69",10,50,1120.00]
[122806,"25742","2011-08-12","26",1,50,620.00]
[122806,"25737","2011-08-12","10",6,50,504.00]
[122806,"25737","2011-08-12","11",4,50,336.00]
[122806,"25738","2011-08-12","1",15,50,3510.00]
[122806,"25738","2011-08-12","52",30,50,5640.00]
[122806,"25738","2011-08-12","69",40,50,4480.00]
[122806,"25738","2011-08-12","44",60,50,15480.00]
[122806,"25738","2011-08-12","53",220,50,41360.00]
[122806,"25738","2011-08-12","70",250,50,28000.00]
[122806,"25738","2011-08-12","9",50,50,12000.00]
[122806,"25733","2011-08-12","69",15,50,1680.00]
[122806,"25752","2011-08-12","69",5,50,560.00]
[122806,"25752","2011-08-12","70",5,50,560.00]
[122834,"25757","2011-08-13","70",70,49,7840.00]
[122834,"25757","2011-08-13","15",15,49,1260.00]
[0,"25749","2011-08-13",null,0,49,0.00]
[122834,"25744","2011-08-13","69",3,49,336.00]
[122834,"25744","2011-08-13","70",2,49,224.00]
[122834,"25744","2011-08-13","35",2,49,168.00]
[122834,"25750","2011-08-13","44",10,49,2580.00]
[122834,"25750","2011-08-13","53",15,49,2820.00]
[122834,"25750","2011-08-13","70",15,49,1680.00]
[122834,"25734","2011-08-13","69",7,49,784.00]
[122834,"25734","2011-08-13","29",1,49,80.00]
[122834,"25766","2011-08-13","52",5,49,940.00]
[122834,"25766","2011-08-13","53",5,49,940.00]
[122834,"25764","2011-08-13","69",10,49,1120.00]
[122834,"25761","2011-08-13","69",5,49,560.00]
[122834,"25761","2011-08-13","70",6,49,672.00]
[122834,"25761","2011-08-13","26",1,49,620.00]
[122834,"25763","2011-08-13","70",10,49,1120.00]
[122835,"25759","2011-08-13","69",15,50,1680.00]
[122835,"25759","2011-08-13","70",5,50,560.00]
[122835,"25759","2011-08-13","35",2,50,168.00]
[122835,"25759","2011-08-13","29",1,50,80.00]
[122835,"25756","2011-08-13","69",9,50,1008.00]
[122835,"25756","2011-08-13","70",9,50,1008.00]
[122835,"25760","2011-08-13","69",2,50,224.00]
[122835,"25760","2011-08-13","70",2,50,224.00]
[122835,"25758","2011-08-13","69",20,50,2240.00]
[122835,"25753","2011-08-13","26",1,50,620.00]
[122835,"25754","2011-08-13","69",6,50,672.00]
[122835,"25748","2011-08-13","9",30,50,7200.00]
[122835,"25748","2011-08-13","15",10,50,840.00]
[122862,null,"2011-08-15",null,null,49,null]
[122863,"25762","2011-08-15","69",5,50,560.00]
[122863,"25762","2011-08-15","35",1,50,84.00]
[122863,"25762","2011-08-15","18",1,50,93.00]
[122892,null,"2011-08-16",null,null,49,null]
[122893,"25771","2011-08-16","26",1,50,620.00]
[122893,"25775","2011-08-16","1",6,50,1404.00]
[122893,"25775","2011-08-16","52",20,50,3760.00]
[122893,"25775","2011-08-16","69",10,50,1120.00]
[122893,"25775","2011-08-16","44",70,50,18060.00]
[122893,"25775","2011-08-16","53",140,50,26320.00]
[122893,"25775","2011-08-16","70",10,50,1120.00]
[122893,"25775","2011-08-16","9",3,50,720.00]
[122923,null,"2011-08-17",null,null,49,null]
[122924,"25782","2011-08-17","52",2,50,376.00]
[122924,"25782","2011-08-17","69",2,50,224.00]
[122924,"25782","2011-08-17","53",2,50,376.00]
[122924,"25782","2011-08-17","70",2,50,224.00]
[122924,"25719","2011-08-17","69",5,50,560.00]
[122924,"25719","2011-08-17","70",10,50,1120.00]
[0,"25665","2011-08-17",null,0,50,0.00]
[122924,"25772","2011-08-17","69",12,50,1344.00]
[122924,"25772","2011-08-17","70",11,50,1232.00]
[0,"25777","2011-08-17",null,0,50,0.00]
[122924,"25781","2011-08-17","69",15,50,1680.00]
[122924,"25781","2011-08-17","70",25,50,2800.00]
[122957,"25790","2011-08-18","52",4,49,752.00]
[122957,"25790","2011-08-18","53",6,49,1128.00]
[122957,"25785","2011-08-18","69",10,49,1120.00]
[122957,"25785","2011-08-18","70",20,49,2240.00]
[0,"25767","2011-08-18",null,0,50,0.00]
[122958,"25679","2011-08-18","69",34,50,3808.00]
[122958,"25679","2011-08-18","70",20,50,2240.00]
[122958,"25751","2011-08-18","69",10,50,1120.00]
[122958,"25751","2011-08-18","70",30,50,3360.00]
[122958,"25751","2011-08-18","35",4,50,336.00]
[122958,"25751","2011-08-18","18",3,50,279.00]
[122958,"25792","2011-08-18","69",5,50,560.00]
[122958,"25792","2011-08-18","70",5,50,560.00]
[122958,"25774","2011-08-18","69",15,50,1680.00]
[122958,"25774","2011-08-18","70",5,50,560.00]
[122958,"25768","2011-08-18","69",5,50,560.00]
[122958,"25768","2011-08-18","70",5,50,560.00]
[122958,"25794","2011-08-18","69",5,50,560.00]
[122958,"25789","2011-08-18","69",8,50,896.00]
[122958,"25789","2011-08-18","70",10,50,1120.00]
[122958,"25793","2011-08-18","52",10,50,1880.00]
[122958,"25793","2011-08-18","53",5,50,940.00]
[122958,"25786","2011-08-18","35",2,50,168.00]
[122958,"25770","2011-08-18","52",6,50,1128.00]
[122958,"25770","2011-08-18","53",14,50,2632.00]
[122958,"25770","2011-08-18","66",4,50,216.00]
[122958,"25770","2011-08-18","28",2,50,108.00]
[122958,"25770","2011-08-18","57",4,50,228.00]
[122958,"25791","2011-08-18","69",10,50,1120.00]
[122958,"25791","2011-08-18","70",7,50,784.00]
[122958,"25795","2011-08-18","26",2,50,1240.00]
[122987,"25720","2011-08-19","69",21,49,2352.00]
[122987,"25720","2011-08-19","35",12,49,1008.00]
[122987,"25797","2011-08-19","69",10,49,1120.00]
[122987,"25799","2011-08-19","66",100,49,5400.00]
[122987,"25799","2011-08-19","28",100,49,5400.00]
[122987,"25801","2011-08-19","69",10,49,1120.00]
[122987,"25801","2011-08-19","70",30,49,3360.00]
[122987,"25804","2011-08-19","69",2,49,224.00]
[122987,"25804","2011-08-19","70",3,49,336.00]
[122987,"25804","2011-08-19","35",1,49,84.00]
[122987,"25796","2011-08-19","69",5,49,560.00]
[122987,"25796","2011-08-19","70",5,49,560.00]
[122988,"25803","2011-08-19","26",3,50,1860.00]
[122988,"25787","2011-08-19","26",1,50,620.00]
[122988,"25802","2011-08-19","69",10,50,1120.00]
[122988,"25802","2011-08-19","70",10,50,1120.00]
[122988,"25800","2011-08-19","69",10,50,1120.00]
[122988,"25800","2011-08-19","70",10,50,1120.00]
[122988,"25788","2011-08-19","52",10,50,1880.00]
[122988,"25773","2011-08-19","69",5,50,560.00]
[122988,"25773","2011-08-19","70",5,50,560.00]
[122988,"25717","2011-08-19","52",2,50,376.00]
[122988,"25717","2011-08-19","53",3,50,564.00]
[122988,"25717","2011-08-19","26",1,50,620.00]
[123017,"25810","2011-08-20","1",10,49,2340.00]
[123017,"25810","2011-08-20","52",40,49,7520.00]
[123017,"25810","2011-08-20","44",40,49,10320.00]
[123017,"25810","2011-08-20","53",120,49,22560.00]
[123017,"25810","2011-08-20","70",100,49,11200.00]
[123017,"25807","2011-08-20","44",15,49,3870.00]
[123017,"25807","2011-08-20","53",15,49,2820.00]
[123017,"25807","2011-08-20","70",15,49,1680.00]
[123017,"25811","2011-08-20","69",4,49,448.00]
[123017,"25811","2011-08-20","70",4,49,448.00]
[123017,"25805","2011-08-20","69",5,49,560.00]
[123017,"25805","2011-08-20","70",5,49,560.00]
[123018,"25813","2011-08-20","9",30,50,7200.00]
[123018,"25813","2011-08-20","15",10,50,840.00]
[0,"25814","2011-08-20",null,0,50,0.00]
[123018,"25812","2011-08-20","69",10,50,1120.00]
[123018,"25812","2011-08-20","70",5,50,560.00]
[123018,"25809","2011-08-20","28",6,50,324.00]
[123018,"25808","2011-08-20","69",15,50,1680.00]
[123018,"25808","2011-08-20","70",15,50,1680.00]
[0,"25806","2011-08-20",null,0,50,0.00]
[123018,"25815","2011-08-20","26",1,50,620.00]
[123018,"25816","2011-08-20","69",2,50,224.00]
[123018,"25816","2011-08-20","70",3,50,336.00]
[123046,null,"2011-08-22",null,null,49,null]
[123047,"25798","2011-08-22","69",5,50,560.00]
[123047,"25798","2011-08-22","70",5,50,560.00]
[123078,null,"2011-08-23",null,null,49,null]
[123079,"25822","2011-08-23","52",1,50,188.00]
[123079,"25822","2011-08-23","34",1,50,212.00]
[123079,"25822","2011-08-23","53",1,50,188.00]
[123079,"25822","2011-08-23","50",1,50,126.00]
[123079,"25822","2011-08-23","73",2,50,480.00]
[123079,"25822","2011-08-23","9",1,50,240.00]
[123079,"25826","2011-08-23","1",4,50,936.00]
[123079,"25826","2011-08-23","52",25,50,4700.00]
[123079,"25826","2011-08-23","69",15,50,1680.00]
[123079,"25826","2011-08-23","44",65,50,16770.00]
[123079,"25826","2011-08-23","53",155,50,29140.00]
[123079,"25826","2011-08-23","70",15,50,1680.00]
[123079,"25826","2011-08-23","9",5,50,1200.00]
[123106,"25728","2011-08-24","69",20,49,2240.00]
[123106,"25728","2011-08-24","70",40,49,4480.00]
[123106,"25710","2011-08-24","70",50,49,5600.00]
[123107,"25784","2011-08-24","9",30,50,7200.00]
[123107,"25818","2011-08-24","52",6,50,1128.00]
[123107,"25818","2011-08-24","53",14,50,2632.00]
[123107,"25818","2011-08-24","66",4,50,216.00]
[123107,"25818","2011-08-24","28",2,50,108.00]
[123107,"25818","2011-08-24","57",4,50,228.00]
[123107,"25778","2011-08-24","69",15,50,1680.00]
[123107,"25778","2011-08-24","70",5,50,560.00]
[123136,"25780","2011-08-25","69",15,49,1680.00]
[123136,"25780","2011-08-25","70",15,49,1680.00]
[123136,"25824","2011-08-25","35",10,49,840.00]
[123136,"25824","2011-08-25","28",5,49,270.00]
[123136,"25709","2011-08-25","69",40,49,4480.00]
[123136,"25709","2011-08-25","70",20,49,2240.00]
[123136,"25776","2011-08-25","69",5,49,560.00]
[123136,"25776","2011-08-25","70",35,49,3920.00]
[123136,"25755","2011-08-25","69",5,49,560.00]
[123136,"25755","2011-08-25","70",10,49,1120.00]
[123136,"25755","2011-08-25","35",1,49,84.00]
[123136,"25755","2011-08-25","18",1,49,93.00]
[123136,"25693","2011-08-25","69",20,49,2240.00]
[123136,"25693","2011-08-25","70",15,49,1680.00]
[123137,"25835","2011-08-25","28",10,50,540.00]
[123137,"25834","2011-08-25","69",5,50,560.00]
[123137,"25702","2011-08-25","69",50,50,5600.00]
[123137,"25702","2011-08-25","70",50,50,5600.00]
[123137,"25830","2011-08-25","69",20,50,2240.00]
[123137,"25830","2011-08-25","70",15,50,1680.00]
[123137,"25827","2011-08-25","69",11,50,1232.00]
[123137,"25827","2011-08-25","70",11,50,1232.00]
[123137,"25832","2011-08-25","69",8,50,896.00]
[123137,"25832","2011-08-25","70",2,50,224.00]
[123166,"25843","2011-08-26","9",40,49,9600.00]
[123166,"25843","2011-08-26","15",15,49,1260.00]
[123166,"25843","2011-08-26","28",7,49,378.00]
[123166,"25833","2011-08-26","69",8,49,896.00]
[123166,"25833","2011-08-26","35",2,49,168.00]
[123166,"25833","2011-08-26","18",1,49,93.00]
[123166,"25660","2011-08-26","69",5,49,560.00]
[123166,"25660","2011-08-26","70",5,49,560.00]
[123166,"25660","2011-08-26","35",3,49,252.00]
[123166,"25660","2011-08-26","18",2,49,186.00]
[123166,"25836","2011-08-26","69",3,49,336.00]
[123166,"25836","2011-08-26","70",7,49,784.00]
[123166,"25839","2011-08-26","52",10,49,1880.00]
[123166,"25839","2011-08-26","53",15,49,2820.00]
[123166,"25839","2011-08-26","15",6,49,504.00]
[123166,"25839","2011-08-26","29",2,49,160.00]
[123166,"25839","2011-08-26","28",1,49,54.00]
[123166,"25837","2011-08-26","69",3,49,336.00]
[123166,"25837","2011-08-26","70",2,49,224.00]
[123167,"25841","2011-08-26","69",15,50,1680.00]
[123167,"25841","2011-08-26","70",5,50,560.00]
[123167,"25838","2011-08-26","69",15,50,1680.00]
[123167,"25553","2011-08-26","69",25,50,2800.00]
[123167,"25553","2011-08-26","70",5,50,560.00]
[123167,"25846","2011-08-26","69",5,50,560.00]
[123167,"25846","2011-08-26","70",5,50,560.00]
[123167,"25829","2011-08-26","69",10,50,1120.00]
[123167,"25829","2011-08-26","35",2,50,168.00]
[123167,"25831","2011-08-26","69",12,50,1344.00]
[123167,"25842","2011-08-26","52",15,50,2820.00]
[123167,"25842","2011-08-26","53",10,50,1880.00]
[123167,"25842","2011-08-26","15",10,50,840.00]
[123167,"25842","2011-08-26","28",6,50,324.00]
[123198,"25849","2011-08-27","1",15,49,3510.00]
[123198,"25849","2011-08-27","52",15,49,2820.00]
[123198,"25849","2011-08-27","69",15,49,1680.00]
[123198,"25849","2011-08-27","44",40,49,10320.00]
[123198,"25849","2011-08-27","53",150,49,28200.00]
[123198,"25849","2011-08-27","70",430,49,48160.00]
[123198,"25849","2011-08-27","9",50,49,12000.00]
[123198,"25855","2011-08-27","69",4,49,448.00]
[123198,"25855","2011-08-27","70",4,49,448.00]
[123198,"25856","2011-08-27","69",3,49,336.00]
[123198,"25856","2011-08-27","70",3,49,336.00]
[123198,"25857","2011-08-27","44",15,49,3870.00]
[123198,"25857","2011-08-27","53",20,49,3760.00]
[123198,"25857","2011-08-27","70",350,49,39200.00]
[123198,"25857","2011-08-27","9",5,49,1200.00]
[123199,"25850","2011-08-27","52",5,50,940.00]
[123199,"25850","2011-08-27","53",5,50,940.00]
[123199,"25851","2011-08-27","69",5,50,560.00]
[123199,"25851","2011-08-27","70",5,50,560.00]
[123199,"25853","2011-08-27","69",5,50,560.00]
[123199,"25853","2011-08-27","70",5,50,560.00]
[123199,"25845","2011-08-27","52",10,50,1880.00]
[123199,"25845","2011-08-27","73",1,50,240.00]
[123199,"25854","2011-08-27","69",4,50,448.00]
[123199,"25854","2011-08-27","70",4,50,448.00]
[123226,null,"2011-08-29",null,null,49,null]
[123227,"25858","2011-08-29","26",1,50,620.00]
[123256,null,"2011-08-30",null,null,49,null]
[123257,"25864","2011-08-30","69",10,50,1120.00]
[123257,"25866","2011-08-30","1",4,50,936.00]
[123257,"25866","2011-08-30","52",25,50,4700.00]
[123257,"25866","2011-08-30","69",35,50,3920.00]
[123257,"25866","2011-08-30","44",70,50,18060.00]
[123257,"25866","2011-08-30","53",140,50,26320.00]
[123257,"25866","2011-08-30","70",40,50,4480.00]
[123257,"25866","2011-08-30","9",3,50,720.00]
[123257,"25866","2011-08-30","35",5,50,420.00]
[123257,"25866","2011-08-30","66",5,50,270.00]
[123257,"25866","2011-08-30","29",2,50,160.00]
[123285,null,"2011-08-31",null,null,49,null]
[0,"25867","2011-08-31",null,0,50,0.00]
[123286,"25860","2011-08-31","52",6,50,1128.00]
[123286,"25860","2011-08-31","53",14,50,2632.00]
[123286,"25860","2011-08-31","66",4,50,216.00]
[123286,"25860","2011-08-31","28",2,50,108.00]
[123286,"25860","2011-08-31","57",4,50,228.00]
[123286,"25868","2011-08-31","69",12,50,1344.00]
[123314,"25828","2011-09-01","69",10,49,1120.00]
[123314,"25828","2011-09-01","70",15,49,1680.00]
[123314,"25863","2011-09-01","69",15,49,1680.00]
[123314,"25863","2011-09-01","70",15,49,1680.00]
[123315,"25869","2011-09-01","10",4,50,336.00]
[123315,"25873","2011-09-01","35",4,50,336.00]
[123315,"25840","2011-09-01","69",15,50,1680.00]
[123315,"25844","2011-09-01","52",5,50,940.00]
[123315,"25844","2011-09-01","53",5,50,940.00]
[123315,"25859","2011-09-01","69",10,50,1120.00]
[123315,"25859","2011-09-01","70",20,50,2240.00]
[0,"25871","2011-09-01",null,0,50,0.00]
[123315,"25872","2011-09-01","69",10,50,1120.00]
[123315,"25872","2011-09-01","70",5,50,560.00]
[123315,"25875","2011-09-01","26",1,50,620.00]
[123343,"25884","2011-09-02","69",7,49,784.00]
[123343,"25884","2011-09-02","70",7,49,784.00]
[123343,"25865","2011-09-02","69",10,49,1120.00]
[123343,"25865","2011-09-02","70",10,49,1120.00]
[123343,"25874","2011-09-02","69",10,49,1120.00]
[123343,"25877","2011-09-02","52",5,49,940.00]
[123343,"25882","2011-09-02","69",2,49,224.00]
[123343,"25882","2011-09-02","70",1,49,112.00]
[123343,"25882","2011-09-02","35",3,49,252.00]
[123343,"25883","2011-09-02","52",40,49,7520.00]
[123343,"25883","2011-09-02","53",40,49,7520.00]
[123343,"25883","2011-09-02","66",15,49,810.00]
[123343,"25883","2011-09-02","68",15,49,1080.00]
[123343,"25883","2011-09-02","28",5,49,270.00]
[123344,"25817","2011-09-02","69",5,50,560.00]
[123344,"25817","2011-09-02","70",5,50,560.00]
[123344,"25817","2011-09-02","35",5,50,420.00]
[123344,"25880","2011-09-02","26",1,50,620.00]
[123344,"25876","2011-09-02","69",7,50,784.00]
[123344,"25876","2011-09-02","70",3,50,336.00]
[123344,"25848","2011-09-02","34",3,50,636.00]
[123344,"25881","2011-09-02","52",3,50,564.00]
[123344,"25881","2011-09-02","53",2,50,376.00]
[123344,"25881","2011-09-02","10",1,50,84.00]
[123344,"25881","2011-09-02","16",1,50,90.00]
[123344,"25881","2011-09-02","28",1,50,54.00]
[123344,"25885","2011-09-02","52",4,50,752.00]
[123344,"25885","2011-09-02","53",3,50,564.00]
[123374,"25891","2011-09-03","69",15,49,1680.00]
[123374,"25896","2011-09-03","44",12,49,3096.00]
[123374,"25896","2011-09-03","53",15,49,2820.00]
[123374,"25896","2011-09-03","70",130,49,14560.00]
[123374,"25896","2011-09-03","9",5,49,1200.00]
[123375,"25895","2011-09-03","39",1,50,240.00]
[123375,"25895","2011-09-03","34",1,50,212.00]
[123375,"25895","2011-09-03","73",1,50,240.00]
[123375,"25895","2011-09-03","9",1,50,240.00]
[123375,"25893","2011-09-03","26",2,50,1240.00]
[123375,"25892","2011-09-03","69",10,50,1120.00]
[123375,"25892","2011-09-03","70",10,50,1120.00]
[123375,"25889","2011-09-03","26",1,50,620.00]
[123375,"25888","2011-09-03","69",13,50,1456.00]
[123375,"25887","2011-09-03","52",7,50,1316.00]
[123375,"25887","2011-09-03","53",8,50,1504.00]
[123402,null,"2011-09-05",null,null,49,null]
[123403,null,"2011-09-05",null,null,50,null]
[123432,"25897","2011-09-06","9",100,49,24000.00]
[123432,"25897","2011-09-06","15",10,49,840.00]
[123432,"25897","2011-09-06","68",10,49,720.00]
[123433,"25902","2011-09-06","1",4,50,936.00]
[123433,"25902","2011-09-06","52",25,50,4700.00]
[123433,"25902","2011-09-06","69",10,50,1120.00]
[123433,"25902","2011-09-06","44",70,50,18060.00]
[123433,"25902","2011-09-06","53",140,50,26320.00]
[123433,"25902","2011-09-06","70",15,50,1680.00]
[123433,"25902","2011-09-06","9",3,50,720.00]
[123464,null,"2011-09-07",null,null,49,null]
[0,"25894","2011-09-07",null,0,50,0.00]
[123465,"25905","2011-09-07","26",1,50,620.00]
[123494,"25903","2011-09-08","69",7,49,784.00]
[123494,"25903","2011-09-08","70",8,49,896.00]
[123494,"25879","2011-09-08","70",25,49,2800.00]
[123494,"25862","2011-09-08","69",20,49,2240.00]
[123494,"25862","2011-09-08","70",15,49,1680.00]
[123494,"25924","2011-09-08","44",12,49,3096.00]
[123494,"25924","2011-09-08","53",15,49,2820.00]
[123494,"25924","2011-09-08","70",250,49,28000.00]
[123494,"25924","2011-09-08","9",5,49,1200.00]
[123495,"25898","2011-09-08","52",6,50,1128.00]
[123495,"25898","2011-09-08","53",14,50,2632.00]
[123495,"25898","2011-09-08","66",4,50,216.00]
[123495,"25898","2011-09-08","28",2,50,108.00]
[123495,"25898","2011-09-08","57",4,50,228.00]
[123525,"25926","2011-09-09","15",15,49,1260.00]
[123525,"25926","2011-09-09","68",30,49,2160.00]
[123525,"25729","2011-09-09","69",23,49,2576.00]
[123525,"25729","2011-09-09","70",2,49,224.00]
[123525,"25914","2011-09-09","52",2,49,376.00]
[123525,"25914","2011-09-09","53",3,49,564.00]
[123525,"25928","2011-09-09","1",10,49,2340.00]
[123525,"25928","2011-09-09","69",10,49,1120.00]
[123525,"25928","2011-09-09","44",10,49,2580.00]
[123525,"25928","2011-09-09","53",185,49,34780.00]
[123525,"25928","2011-09-09","70",171,49,19152.00]
[123525,"25928","2011-09-09","9",10,49,2400.00]
[123525,"25920","2011-09-09","52",20,49,3760.00]
[123525,"25920","2011-09-09","53",30,49,5640.00]
[123525,"25904","2011-09-09","69",8,49,896.00]
[123525,"25904","2011-09-09","70",12,49,1344.00]
[123525,"25910","2011-09-09","26",2,49,1240.00]
[123525,"25936","2011-09-09","69",20,49,2240.00]
[123526,"25921","2011-09-09","52",15,50,2820.00]
[123526,"25921","2011-09-09","53",10,50,1880.00]
[123526,"25921","2011-09-09","15",10,50,840.00]
[123526,"25921","2011-09-09","28",6,50,324.00]
[123526,"25923","2011-09-09","69",25,50,2800.00]
[123526,"25923","2011-09-09","70",5,50,560.00]
[123526,"25909","2011-09-09","26",2,50,1240.00]
[123526,"25911","2011-09-09","69",8,50,896.00]
[123526,"25911","2011-09-09","70",7,50,784.00]
[123526,"25918","2011-09-09","10",2,50,168.00]
[123526,"25918","2011-09-09","11",3,50,252.00]
[123526,"25930","2011-09-09","69",25,50,2800.00]
[123526,"25930","2011-09-09","70",15,50,1680.00]
[123526,"25930","2011-09-09","73",4,50,960.00]
[0,"25925","2011-09-09",null,0,50,0.00]
[123526,"25935","2011-09-09","11",10,50,840.00]
[123526,"25900","2011-09-09","69",10,50,1120.00]
[123526,"25900","2011-09-09","70",10,50,1120.00]
[123526,"25919","2011-09-09","69",7,50,784.00]
[123556,"25938","2011-09-10","52",2,49,376.00]
[123556,"25938","2011-09-10","53",3,49,564.00]
[123556,"25941","2011-09-10","69",4,49,448.00]
[123556,"25941","2011-09-10","70",5,49,560.00]
[123556,"25934","2011-09-10","69",3,49,336.00]
[123556,"25934","2011-09-10","70",3,49,336.00]
[123556,"25934","2011-09-10","35",1,49,84.00]
[123557,"25939","2011-09-10","52",25,50,4700.00]
[123557,"25939","2011-09-10","53",25,50,4700.00]
[123557,"25939","2011-09-10","66",10,50,540.00]
[123557,"25939","2011-09-10","68",5,50,360.00]
[123557,"25940","2011-09-10","52",10,50,1880.00]
[123557,"25937","2011-09-10","28",10,50,540.00]
[123557,"25942","2011-09-10","69",12,50,1344.00]
[123557,"25942","2011-09-10","70",5,50,560.00]
[123584,null,"2011-09-12",null,null,49,null]
[123585,"25945","2011-09-12","26",1,50,620.00]
[123613,"25825","2011-09-13","9",50,49,12000.00]
[123613,"25825","2011-09-13","15",15,49,1260.00]
[123613,"25745","2011-09-13","44",20,49,5160.00]
[123613,"25745","2011-09-13","9",200,49,48000.00]
[123613,"25922","2011-09-13","70",20,49,2240.00]
[0,"25927","2011-09-13",null,0,49,0.00]
[123613,"25823","2011-09-13","9",70,49,16800.00]
[123613,"25823","2011-09-13","66",20,49,1080.00]
[123613,"25915","2011-09-13","52",10,49,1880.00]
[123613,"25915","2011-09-13","53",10,49,1880.00]
[123613,"25949","2011-09-13","1",5,49,1170.00]
[123613,"25949","2011-09-13","52",5,49,940.00]
[123613,"25949","2011-09-13","44",5,49,1290.00]
[123613,"25949","2011-09-13","53",5,49,940.00]
[123613,"25949","2011-09-13","9",10,49,2400.00]
[123613,"25906","2011-09-13","69",30,49,3360.00]
[123613,"25906","2011-09-13","70",30,49,3360.00]
[123613,"25906","2011-09-13","15",10,49,840.00]
[0,"25916","2011-09-13",null,0,50,0.00]
[123614,"25946","2011-09-13","26",1,50,620.00]
[123614,"25943","2011-09-13","52",6,50,1128.00]
[123614,"25943","2011-09-13","53",14,50,2632.00]
[123614,"25943","2011-09-13","66",4,50,216.00]
[123614,"25943","2011-09-13","28",2,50,108.00]
[123614,"25943","2011-09-13","57",4,50,228.00]
[0,"25955","2011-09-13",null,0,50,0.00]
[123614,"25913","2011-09-13","52",15,50,2820.00]
[123614,"25913","2011-09-13","53",15,50,2820.00]
[123614,"25913","2011-09-13","10",10,50,840.00]
[123614,"25913","2011-09-13","16",10,50,900.00]
[123614,"25907","2011-09-13","52",20,50,3760.00]
[123614,"25907","2011-09-13","53",40,50,7520.00]
[123614,"25907","2011-09-13","9",10,50,2400.00]
[123614,"25907","2011-09-13","66",10,50,540.00]
[123614,"25907","2011-09-13","68",5,50,360.00]
[0,"25917","2011-09-13",null,0,50,0.00]
[123614,"25956","2011-09-13","1",2,50,468.00]
[123614,"25956","2011-09-13","52",40,50,7520.00]
[123614,"25956","2011-09-13","69",30,50,3360.00]
[123614,"25956","2011-09-13","44",70,50,18060.00]
[123614,"25956","2011-09-13","53",210,50,39480.00]
[123614,"25956","2011-09-13","70",60,50,6720.00]
[123614,"25956","2011-09-13","9",3,50,720.00]
[123646,"25967","2011-09-14","69",10,49,1120.00]
[123646,"25967","2011-09-14","70",5,49,560.00]
[123646,"25959","2011-09-14","53",25,49,4700.00]
[123646,"25959","2011-09-14","66",10,49,540.00]
[123646,"25959","2011-09-14","68",5,49,360.00]
[123646,"25959","2011-09-14","28",10,49,540.00]
[123646,"25952","2011-09-14","52",30,49,5640.00]
[123646,"25952","2011-09-14","29",5,49,400.00]
[123646,"25962","2011-09-14","39",30,49,7200.00]
[123646,"25962","2011-09-14","34",30,49,6360.00]
[123646,"25962","2011-09-14","54",10,49,2580.00]
[123646,"25958","2011-09-14","9",40,49,9600.00]
[123646,"25958","2011-09-14","15",5,49,420.00]
[123647,"25961","2011-09-14","1",20,50,4680.00]
[123647,"25961","2011-09-14","52",40,50,7520.00]
[123647,"25961","2011-09-14","44",100,50,25800.00]
[123647,"25961","2011-09-14","53",30,50,5640.00]
[123647,"25961","2011-09-14","54",20,50,5160.00]
[123647,"25966","2011-09-14","26",6,50,3720.00]
[123647,"25948","2011-09-14","1",80,50,18720.00]
[123647,"25950","2011-09-14","52",10,50,1880.00]
[123647,"25950","2011-09-14","53",10,50,1880.00]
[123647,"25950","2011-09-14","50",5,50,630.00]
[123647,"25950","2011-09-14","9",3,50,720.00]
[123647,"25968","2011-09-14","9",20,50,4800.00]
[123647,"25968","2011-09-14","15",5,50,420.00]
[123647,"25769","2011-09-14","69",40,50,4480.00]
[123647,"25954","2011-09-14","69",3,50,336.00]
[123647,"25954","2011-09-14","70",3,50,336.00]
[123647,"25963","2011-09-14","69",8,50,896.00]
[123647,"25963","2011-09-14","70",4,50,448.00]
[123676,"25976","2011-09-15","53",30,49,5640.00]
[123676,"25976","2011-09-15","70",200,49,22400.00]
[123676,"25977","2011-09-15","52",5,49,940.00]
[123676,"25977","2011-09-15","53",15,49,2820.00]
[123676,"25977","2011-09-15","9",30,49,7200.00]
[123676,"25982","2011-09-15","52",5,49,940.00]
[123676,"25982","2011-09-15","53",5,49,940.00]
[123676,"25982","2011-09-15","9",30,49,7200.00]
[123676,"25982","2011-09-15","15",10,49,840.00]
[123676,"25982","2011-09-15","16",10,49,900.00]
[123676,"25979","2011-09-15","9",60,49,14400.00]
[123676,"25971","2011-09-15","73",1,49,240.00]
[123676,"25969","2011-09-15","52",10,49,1880.00]
[123676,"25972","2011-09-15","26",1,49,620.00]
[123677,"25973","2011-09-15","35",1,50,84.00]
[123677,"25981","2011-09-15","52",5,50,940.00]
[123677,"25981","2011-09-15","53",5,50,940.00]
[123677,"25981","2011-09-15","50",3,50,378.00]
[123677,"25981","2011-09-15","51",3,50,378.00]
[123677,"25981","2011-09-15","48",5,50,940.00]
[123677,"25975","2011-09-15","53",15,50,2820.00]
[123677,"25975","2011-09-15","70",80,50,8960.00]
[123677,"25980","2011-09-15","69",10,50,1120.00]
[123677,"25974","2011-09-15","52",10,50,1880.00]
[123677,"25974","2011-09-15","53",10,50,1880.00]
[123677,"25974","2011-09-15","15",5,50,420.00]
[123677,"25983","2011-09-15","69",2,50,224.00]
[123707,null,"2011-09-16",null,null,49,null]
[123708,null,"2011-09-16",null,null,50,null]
[123735,"25991","2011-09-17","1",15,49,3510.00]
[123735,"25991","2011-09-17","52",20,49,3760.00]
[123735,"25991","2011-09-17","69",5,49,560.00]
[123735,"25991","2011-09-17","44",50,49,12900.00]
[123735,"25991","2011-09-17","53",250,49,47000.00]
[123735,"25991","2011-09-17","70",200,49,22400.00]
[123735,"25991","2011-09-17","9",10,49,2400.00]
[123735,"25992","2011-09-17","9",50,49,12000.00]
[123735,"25992","2011-09-17","15",10,49,840.00]
[123736,"25987","2011-09-17","69",5,50,560.00]
[123736,"25987","2011-09-17","70",5,50,560.00]
[123736,"25987","2011-09-17","35",4,50,336.00]
[123736,"25989","2011-09-17","52",5,50,940.00]
[123736,"25989","2011-09-17","53",5,50,940.00]
[123736,"25989","2011-09-17","66",1,50,54.00]
[123736,"25989","2011-09-17","28",1,50,54.00]
[123736,"25989","2011-09-17","57",1,50,57.00]
[123736,"25988","2011-09-17","52",5,50,940.00]
[123736,"25988","2011-09-17","53",10,50,1880.00]
[123736,"25988","2011-09-17","15",5,50,420.00]
[123736,"25990","2011-09-17","52",10,50,1880.00]
[123736,"25990","2011-09-17","53",30,50,5640.00]
[123736,"25990","2011-09-17","15",5,50,420.00]
[123736,"25996","2011-09-17","69",10,50,1120.00]
[123736,"25996","2011-09-17","70",5,50,560.00]
[123736,"25964","2011-09-17","52",30,50,5640.00]
[123736,"25929","2011-09-17","69",5,50,560.00]
[123736,"25929","2011-09-17","70",5,50,560.00]
[123736,"25931","2011-09-17","69",30,50,3360.00]
[123736,"25947","2011-09-17","69",10,50,1120.00]
[123736,"25947","2011-09-17","70",7,50,784.00]
[123736,"25960","2011-09-17","69",5,50,560.00]
[123736,"25960","2011-09-17","70",5,50,560.00]
[123736,"25965","2011-09-17","69",5,50,560.00]
[123736,"25965","2011-09-17","70",5,50,560.00]
[123736,"25986","2011-09-17","69",15,50,1680.00]
[123736,"25986","2011-09-17","70",8,50,896.00]
[123736,"25985","2011-09-17","69",3,50,336.00]
[123736,"25985","2011-09-17","70",2,50,224.00]
[123736,"25852","2011-09-17","69",5,50,560.00]
[123736,"25852","2011-09-17","70",35,50,3920.00]
[123736,"25951","2011-09-17","69",4,50,448.00]
[123736,"25951","2011-09-17","70",3,50,336.00]
[123736,"25957","2011-09-17","69",5,50,560.00]
[123736,"25957","2011-09-17","70",8,50,896.00]
[123763,null,"2011-09-19",null,null,49,null]
[123764,null,"2011-09-19",null,null,50,null]
[123793,null,"2011-09-20",null,null,49,null]
[123794,"26005","2011-09-20","1",6,50,1404.00]
[123794,"26005","2011-09-20","52",25,50,4700.00]
[123794,"26005","2011-09-20","69",20,50,2240.00]
[123794,"26005","2011-09-20","44",70,50,18060.00]
[123794,"26005","2011-09-20","53",120,50,22560.00]
[123794,"26005","2011-09-20","70",20,50,2240.00]
[123794,"26005","2011-09-20","9",3,50,720.00]
[123823,"26006","2011-09-21","1",20,49,4680.00]
[123823,"26006","2011-09-21","44",20,49,5160.00]
[123823,"26012","2011-09-21","69",8,49,896.00]
[123823,"26012","2011-09-21","70",7,49,784.00]
[123824,"25999","2011-09-21","52",6,50,1128.00]
[123824,"25999","2011-09-21","53",14,50,2632.00]
[123824,"25999","2011-09-21","66",4,50,216.00]
[123824,"25999","2011-09-21","28",2,50,108.00]
[123824,"25999","2011-09-21","57",4,50,228.00]
[0,"26009","2011-09-21",null,0,50,0.00]
[123854,"25953","2011-09-22","69",10,49,1120.00]
[123854,"25953","2011-09-22","70",10,49,1120.00]
[123854,"25998","2011-09-22","69",20,49,2240.00]
[123854,"25998","2011-09-22","70",20,49,2240.00]
[123854,"26007","2011-09-22","70",40,49,4480.00]
[123854,"25933","2011-09-22","69",8,49,896.00]
[123854,"25933","2011-09-22","70",12,49,1344.00]
[0,"26002","2011-09-22",null,0,49,0.00]
[123855,"26015","2011-09-22","52",1,50,188.00]
[123855,"26015","2011-09-22","69",3,50,336.00]
[123855,"26015","2011-09-22","53",2,50,376.00]
[123855,"26015","2011-09-22","70",4,50,448.00]
[123855,"26010","2011-09-22","52",7,50,1316.00]
[123855,"26010","2011-09-22","53",3,50,564.00]
[123855,"26003","2011-09-22","69",10,50,1120.00]
[123855,"26001","2011-09-22","52",7,50,1316.00]
[123855,"26001","2011-09-22","53",8,50,1504.00]
[123855,"25994","2011-09-22","69",14,50,1568.00]
[123855,"25994","2011-09-22","35",5,50,420.00]
[123855,"25994","2011-09-22","18",5,50,465.00]
[123855,"25984","2011-09-22","69",10,50,1120.00]
[123855,"25984","2011-09-22","70",7,50,784.00]
[123855,"26016","2011-09-22","69",10,50,1120.00]
[123884,"26027","2011-09-23","44",10,49,2580.00]
[123884,"26027","2011-09-23","53",25,49,4700.00]
[123884,"26027","2011-09-23","70",150,49,16800.00]
[123884,"26027","2011-09-23","9",5,49,1200.00]
[123884,"26020","2011-09-23","70",50,49,5600.00]
[123884,"26004","2011-09-23","52",20,49,3760.00]
[123884,"26004","2011-09-23","53",60,49,11280.00]
[123884,"25997","2011-09-23","69",8,49,896.00]
[123884,"25997","2011-09-23","70",7,49,784.00]
[123884,"26013","2011-09-23","69",10,49,1120.00]
[123884,"26013","2011-09-23","70",10,49,1120.00]
[123884,"26017","2011-09-23","69",10,49,1120.00]
[123884,"26017","2011-09-23","70",4,49,448.00]
[123884,"26021","2011-09-23","69",5,49,560.00]
[123884,"26021","2011-09-23","70",5,49,560.00]
[123884,"26024","2011-09-23","69",20,49,2240.00]
[123884,"26024","2011-09-23","70",40,49,4480.00]
[123884,"26025","2011-09-23","69",10,49,1120.00]
[123884,"26025","2011-09-23","70",8,49,896.00]
[123884,"26025","2011-09-23","29",2,49,160.00]
[123884,"26025","2011-09-23","18",1,49,93.00]
[123885,"26022","2011-09-23","52",10,50,1880.00]
[123885,"26022","2011-09-23","53",30,50,5640.00]
[123885,"26022","2011-09-23","15",5,50,420.00]
[0,"26023","2011-09-23",null,0,50,0.00]
[123885,"26018","2011-09-23","52",8,50,1504.00]
[123885,"26018","2011-09-23","53",7,50,1316.00]
[123885,"26018","2011-09-23","68",5,50,360.00]
[123885,"25870","2011-09-23","69",30,50,3360.00]
[123885,"25870","2011-09-23","70",10,50,1120.00]
[123885,"25944","2011-09-23","52",5,50,940.00]
[123885,"25944","2011-09-23","53",5,50,940.00]
[123885,"25944","2011-09-23","35",1,50,84.00]
[123885,"25944","2011-09-23","18",1,50,93.00]
[123885,"25995","2011-09-23","69",10,50,1120.00]
[123885,"25995","2011-09-23","70",10,50,1120.00]
[123885,"26008","2011-09-23","69",5,50,560.00]
[123885,"26008","2011-09-23","70",5,50,560.00]
[123885,"26011","2011-09-23","69",5,50,560.00]
[123885,"26011","2011-09-23","70",20,50,2240.00]
[123885,"26014","2011-09-23","52",5,50,940.00]
[123885,"26014","2011-09-23","53",5,50,940.00]
[123885,"26019","2011-09-23","52",6,50,1128.00]
[123885,"26019","2011-09-23","53",9,50,1692.00]
[123885,"26019","2011-09-23","15",7,50,588.00]
[123885,"26019","2011-09-23","28",1,50,54.00]
[123885,"26028","2011-09-23","52",10,50,1880.00]
[123885,"26028","2011-09-23","66",6,50,324.00]
[123885,"26028","2011-09-23","29",2,50,160.00]
[123916,null,"2011-09-24",null,null,49,null]
[123917,"26036","2011-09-24","69",4,50,448.00]
[123917,"26036","2011-09-24","70",4,50,448.00]
[123917,"26036","2011-09-24","35",1,50,84.00]
[123917,"26036","2011-09-24","18",1,50,93.00]
[123917,"26035","2011-09-24","70",14,50,1568.00]
[123917,"26034","2011-09-24","53",4,50,752.00]
[123917,"26029","2011-09-24","69",10,50,1120.00]
[123917,"26029","2011-09-24","70",10,50,1120.00]
[123917,"26032","2011-09-24","69",4,50,448.00]
[123917,"26032","2011-09-24","70",4,50,448.00]
[123917,"26032","2011-09-24","51",2,50,252.00]
[123917,"26031","2011-09-24","69",10,50,1120.00]
[123944,null,"2011-09-26",null,null,49,null]
[123945,"26037","2011-09-26","26",1,50,620.00]
[123945,"26033","2011-09-26","69",5,50,560.00]
[123945,"26044","2011-09-26","26",1,50,620.00]
[123945,"26042","2011-09-26","26",1,50,620.00]
[123975,null,"2011-09-27",null,null,49,null]
[123976,"26048","2011-09-27","28",10,50,540.00]
[123976,"26030","2011-09-27","69",10,50,1120.00]
[123976,"26039","2011-09-27","52",6,50,1128.00]
[123976,"26039","2011-09-27","53",14,50,2632.00]
[123976,"26039","2011-09-27","66",4,50,216.00]
[123976,"26039","2011-09-27","28",2,50,108.00]
[123976,"26039","2011-09-27","57",4,50,228.00]
[123976,"26050","2011-09-27","1",4,50,936.00]
[123976,"26050","2011-09-27","52",20,50,3760.00]
[123976,"26050","2011-09-27","69",10,50,1120.00]
[123976,"26050","2011-09-27","44",65,50,16770.00]
[123976,"26050","2011-09-27","53",100,50,18800.00]
[123976,"26050","2011-09-27","70",10,50,1120.00]
[123976,"26050","2011-09-27","9",4,50,960.00]
[123976,"26053","2011-09-27","26",1,50,620.00]
[124005,"26052","2011-09-28","69",2,49,224.00]
[124005,"26052","2011-09-28","70",2,49,224.00]
[124005,"25901","2011-09-28","69",10,49,1120.00]
[124005,"25901","2011-09-28","70",25,49,2800.00]
[124005,"26040","2011-09-28","44",60,49,15480.00]
[124005,"26040","2011-09-28","53",30,49,5640.00]
[124005,"26040","2011-09-28","70",50,49,5600.00]
[124005,"26040","2011-09-28","9",30,49,7200.00]
[124005,"25908","2011-09-28","53",12,49,2256.00]
[0,"26026","2011-09-28",null,0,50,0.00]
[124006,"26055","2011-09-28","69",1,50,112.00]
[124006,"26055","2011-09-28","70",1,50,112.00]
[124006,"26060","2011-09-28","52",25,50,4700.00]
[124006,"26060","2011-09-28","53",25,50,4700.00]
[124006,"26056","2011-09-28","69",30,50,3360.00]
[124006,"26056","2011-09-28","70",10,50,1120.00]
[124006,"26056","2011-09-28","35",2,50,168.00]
[124006,"26056","2011-09-28","66",10,50,540.00]
[124006,"26056","2011-09-28","29",2,50,160.00]
[124006,"26056","2011-09-28","11",5,50,420.00]
[124006,"26056","2011-09-28","18",2,50,186.00]
[124006,"26056","2011-09-28","68",5,50,360.00]
[124006,"26056","2011-09-28","74",5,50,360.00]
[124006,"25878","2011-09-28","69",10,50,1120.00]
[124006,"25878","2011-09-28","70",10,50,1120.00]
[124006,"26051","2011-09-28","69",10,50,1120.00]
[124033,"26062","2011-09-29","9",30,49,7200.00]
[124033,"26062","2011-09-29","15",10,49,840.00]
[124033,"25912","2011-09-29","69",30,49,3360.00]
[124033,"25912","2011-09-29","70",40,49,4480.00]
[124033,"26041","2011-09-29","52",7,49,1316.00]
[124033,"26041","2011-09-29","53",8,49,1504.00]
[124034,"26061","2011-09-29","69",4,50,448.00]
[124034,"26061","2011-09-29","70",4,50,448.00]
[124034,"26064","2011-09-29","69",5,50,560.00]
[124061,"26047","2011-09-30","69",5,49,560.00]
[124061,"26047","2011-09-30","70",10,49,1120.00]
[124061,"26072","2011-09-30","69",15,49,1680.00]
[124061,"26072","2011-09-30","70",15,49,1680.00]
[124062,"26068","2011-09-30","52",20,50,3760.00]
[124062,"26068","2011-09-30","53",20,50,3760.00]
[124062,"26068","2011-09-30","10",8,50,672.00]
[124062,"26068","2011-09-30","16",10,50,900.00]
[124062,"26068","2011-09-30","28",10,50,540.00]
[124062,"26070","2011-09-30","53",6,50,1128.00]
[124062,"26038","2011-09-30","52",5,50,940.00]
[124062,"26038","2011-09-30","53",5,50,940.00]
[124062,"25970","2011-09-30","69",4,50,448.00]
[124062,"25970","2011-09-30","70",4,50,448.00]
[124062,"25970","2011-09-30","35",2,50,168.00]
[124062,"25970","2011-09-30","18",2,50,186.00]
[124062,"26059","2011-09-30","69",10,50,1120.00]
[124062,"26059","2011-09-30","70",5,50,560.00]
[124062,"25993","2011-09-30","69",7,50,784.00]
[124062,"25993","2011-09-30","70",3,50,336.00]
[124062,"26071","2011-09-30","69",10,50,1120.00]
[124062,"26063","2011-09-30","69",20,50,2240.00]
[124090,"26076","2011-10-01","44",8,49,2064.00]
[124090,"26076","2011-10-01","53",10,49,1880.00]
[124090,"26076","2011-10-01","70",140,49,15680.00]
[124090,"26077","2011-10-01","1",15,49,3510.00]
[124090,"26077","2011-10-01","52",20,49,3760.00]
[124090,"26077","2011-10-01","69",5,49,560.00]
[124090,"26077","2011-10-01","44",60,49,15480.00]
[124090,"26077","2011-10-01","53",200,49,37600.00]
[124090,"26077","2011-10-01","70",200,49,22400.00]
[124090,"26077","2011-10-01","9",10,49,2400.00]
[124090,"26075","2011-10-01","52",1,49,188.00]
[124090,"26075","2011-10-01","69",3,49,336.00]
[124090,"26075","2011-10-01","53",1,49,188.00]
[124090,"26075","2011-10-01","70",2,49,224.00]
[124091,"26079","2011-10-01","69",3,50,336.00]
[124091,"26079","2011-10-01","70",2,50,224.00]
[124091,"26078","2011-10-01","26",14,50,8680.00]
[124091,"26074","2011-10-01","52",5,50,940.00]
[124091,"26074","2011-10-01","53",5,50,940.00]
[124091,"26074","2011-10-01","15",4,50,336.00]
[124091,"26073","2011-10-01","26",2,50,1240.00]
[124119,null,"2011-10-03",null,null,49,null]
[124120,null,"2011-10-03",null,null,50,null]
[124148,null,"2011-10-04",null,null,49,null]
[124149,"26085","2011-10-04","1",4,50,936.00]
[124149,"26085","2011-10-04","52",25,50,4700.00]
[124149,"26085","2011-10-04","69",30,50,3360.00]
[124149,"26085","2011-10-04","44",65,50,16770.00]
[124149,"26085","2011-10-04","53",115,50,21620.00]
[124149,"26085","2011-10-04","70",40,50,4480.00]
[124149,"26085","2011-10-04","9",3,50,720.00]
[124177,null,"2011-10-05",null,null,49,null]
[124178,null,"2011-10-05",null,null,50,null]
[124212,"26049","2011-10-06","69",35,49,3920.00]
[124212,"26049","2011-10-06","70",35,49,3920.00]
[124212,"26101","2011-10-06","44",10,49,2580.00]
[124212,"26101","2011-10-06","53",15,49,2820.00]
[124212,"26101","2011-10-06","70",250,49,28000.00]
[124212,"26101","2011-10-06","9",5,49,1200.00]
[124213,"26096","2011-10-06","35",3,50,252.00]
[124213,"26092","2011-10-06","52",8,50,1504.00]
[124213,"26092","2011-10-06","53",7,50,1316.00]
[124213,"26092","2011-10-06","68",5,50,360.00]
[124213,"26091","2011-10-06","52",20,50,3760.00]
[124213,"26091","2011-10-06","53",40,50,7520.00]
[124213,"26091","2011-10-06","15",10,50,840.00]
[124213,"26091","2011-10-06","68",5,50,360.00]
[124213,"26091","2011-10-06","27",5,50,270.00]
[124213,"26091","2011-10-06","28",5,50,270.00]
[124213,"26094","2011-10-06","26",2,50,1240.00]
[124213,"26082","2011-10-06","69",10,50,1120.00]
[124213,"26082","2011-10-06","70",10,50,1120.00]
[0,"26093","2011-10-06",null,0,50,0.00]
[124213,"26084","2011-10-06","26",2,50,1240.00]
[124213,"25899","2011-10-06","69",22,50,2464.00]
[124213,"25899","2011-10-06","70",23,50,2576.00]
[124213,"26088","2011-10-06","10",15,50,1260.00]
[124213,"26088","2011-10-06","11",6,50,504.00]
[124213,"26081","2011-10-06","52",6,50,1128.00]
[124213,"26081","2011-10-06","53",14,50,2632.00]
[124213,"26081","2011-10-06","66",4,50,216.00]
[124213,"26081","2011-10-06","28",2,50,108.00]
[124213,"26081","2011-10-06","57",4,50,228.00]
[0,"26000","2011-10-06",null,0,50,0.00]
[124241,"26099","2011-10-07","69",7,49,784.00]
[124241,"26099","2011-10-07","70",3,49,336.00]
[124241,"26083","2011-10-07","70",11,49,1232.00]
[124241,"26100","2011-10-07","69",15,49,1680.00]
[124241,"26100","2011-10-07","70",15,49,1680.00]
[124242,"26090","2011-10-07","69",10,50,1120.00]
[124242,"26090","2011-10-07","74",125,50,9000.00]
[124242,"26095","2011-10-07","52",8,50,1504.00]
[124242,"26095","2011-10-07","53",12,50,2256.00]
[124242,"26095","2011-10-07","15",10,50,840.00]
[124242,"26095","2011-10-07","28",3,50,162.00]
[124242,"26089","2011-10-07","69",10,50,1120.00]
[124242,"26080","2011-10-07","69",5,50,560.00]
[124242,"26080","2011-10-07","70",5,50,560.00]
[0,"26102","2011-10-07",null,0,50,0.00]
[124242,"26097","2011-10-07","69",5,50,560.00]
[124242,"26097","2011-10-07","70",5,50,560.00]
[124242,"26104","2011-10-07","26",1,50,620.00]
[124271,"26111","2011-10-08","69",10,49,1120.00]
[124271,"26111","2011-10-08","70",10,49,1120.00]
[124271,"26112","2011-10-08","69",5,49,560.00]
[124271,"26112","2011-10-08","70",5,49,560.00]
[124272,"26106","2011-10-08","69",5,50,560.00]
[124272,"26106","2011-10-08","70",5,50,560.00]
[124272,"26109","2011-10-08","69",10,50,1120.00]
[124272,"26109","2011-10-08","74",63,50,4536.00]
[124272,"26107","2011-10-08","52",3,50,564.00]
[124272,"26107","2011-10-08","53",3,50,564.00]
[124272,"26105","2011-10-08","69",8,50,896.00]
[124272,"26105","2011-10-08","70",7,50,784.00]
[124272,"26108","2011-10-08","69",10,50,1120.00]
[124272,"26057","2011-10-08","69",15,50,1680.00]
[124272,"26057","2011-10-08","70",5,50,560.00]
[124272,"26113","2011-10-08","9",20,50,4800.00]
[124272,"26114","2011-10-08","69",10,50,1120.00]
[124300,"26045","2011-10-10","69",28,49,3136.00]
[124300,"26045","2011-10-10","70",27,49,3024.00]
[124300,"26045","2011-10-10","29",1,49,80.00]
[124300,"26118","2011-10-10","52",7,49,1316.00]
[124300,"26118","2011-10-10","53",7,49,1316.00]
[124301,null,"2011-10-10",null,null,50,null]
[124331,"26121","2011-10-11","1",5,49,1170.00]
[124331,"26121","2011-10-11","52",5,49,940.00]
[124331,"26121","2011-10-11","44",10,49,2580.00]
[124331,"26121","2011-10-11","53",5,49,940.00]
[124331,"26121","2011-10-11","9",7,49,1680.00]
[124331,"26131","2011-10-11","52",5,49,940.00]
[124331,"26131","2011-10-11","53",25,49,4700.00]
[124332,"26122","2011-10-11","69",3,50,336.00]
[124332,"26122","2011-10-11","70",2,50,224.00]
[124332,"26124","2011-10-11","28",10,50,540.00]
[124332,"26125","2011-10-11","70",1,50,112.00]
[124332,"26125","2011-10-11","35",1,50,84.00]
[124332,"26133","2011-10-11","26",1,50,620.00]
[124332,"26129","2011-10-11","1",4,50,936.00]
[124332,"26129","2011-10-11","52",25,50,4700.00]
[124332,"26129","2011-10-11","69",25,50,2800.00]
[124332,"26129","2011-10-11","44",70,50,18060.00]
[124332,"26129","2011-10-11","53",120,50,22560.00]
[124332,"26129","2011-10-11","70",25,50,2800.00]
[124332,"26129","2011-10-11","9",4,50,960.00]
[124332,"26129","2011-10-11","35",15,50,1260.00]
[124361,"26134","2011-10-12","52",5,49,940.00]
[124361,"26134","2011-10-12","44",3,49,774.00]
[124361,"26134","2011-10-12","53",5,49,940.00]
[124362,"26137","2011-10-12","52",40,50,7520.00]
[124362,"26137","2011-10-12","53",40,50,7520.00]
[124362,"26137","2011-10-12","66",15,50,810.00]
[124362,"26137","2011-10-12","67",1,50,54.00]
[124362,"26137","2011-10-12","68",15,50,1080.00]
[124362,"26137","2011-10-12","28",5,50,270.00]
[124362,"26103","2011-10-12","69",8,50,896.00]
[124362,"26119","2011-10-12","52",6,50,1128.00]
[124362,"26119","2011-10-12","53",14,50,2632.00]
[124362,"26119","2011-10-12","66",4,50,216.00]
[124362,"26119","2011-10-12","28",2,50,108.00]
[124362,"26119","2011-10-12","57",4,50,228.00]
[0,"26065","2011-10-12",null,0,50,0.00]
[124393,"26098","2011-10-13","69",10,49,1120.00]
[124393,"26066","2011-10-13","69",10,49,1120.00]
[124393,"26066","2011-10-13","70",5,49,560.00]
[124393,"26058","2011-10-13","69",20,49,2240.00]
[124393,"26058","2011-10-13","70",20,49,2240.00]
[124393,"26140","2011-10-13","39",15,49,3600.00]
[124393,"26140","2011-10-13","34",15,49,3180.00]
[124393,"26148","2011-10-13","53",10,49,1880.00]
[124393,"26146","2011-10-13","52",15,49,2820.00]
[124393,"26146","2011-10-13","44",35,49,9030.00]
[124393,"26146","2011-10-13","53",150,49,28200.00]
[124394,"26144","2011-10-13","10",9,50,756.00]
[124394,"26116","2011-10-13","69",10,50,1120.00]
[124394,"26046","2011-10-13","69",20,50,2240.00]
[124394,"26046","2011-10-13","70",20,50,2240.00]
[124394,"26086","2011-10-13","69",15,50,1680.00]
[124394,"26086","2011-10-13","70",10,50,1120.00]
[124394,"26086","2011-10-13","35",3,50,252.00]
[124394,"26086","2011-10-13","29",2,50,160.00]
[124394,"26139","2011-10-13","52",7,50,1316.00]
[124394,"26139","2011-10-13","53",6,50,1128.00]
[124394,"26132","2011-10-13","69",6,50,672.00]
[124394,"26145","2011-10-13","52",5,50,940.00]
[124394,"26145","2011-10-13","53",10,50,1880.00]
[124394,"26145","2011-10-13","35",2,50,168.00]
[124394,"26145","2011-10-13","29",1,50,80.00]
[124394,"26130","2011-10-13","69",3,50,336.00]
[124394,"26130","2011-10-13","70",3,50,336.00]
[124394,"26117","2011-10-13","69",7,50,784.00]
[124394,"26117","2011-10-13","70",3,50,336.00]
[124422,"26161","2011-10-14","70",24,49,2688.00]
[124422,"26141","2011-10-14","69",10,49,1120.00]
[124422,"26141","2011-10-14","70",5,49,560.00]
[124422,"26141","2011-10-14","29",3,49,240.00]
[124422,"26141","2011-10-14","18",2,49,186.00]
[124422,"26159","2011-10-14","69",50,49,5600.00]
[124422,"26159","2011-10-14","70",100,49,11200.00]
[124422,"26160","2011-10-14","52",15,49,2820.00]
[124422,"26160","2011-10-14","53",12,49,2256.00]
[124422,"26162","2011-10-14","52",5,49,940.00]
[124422,"26162","2011-10-14","53",10,49,1880.00]
[0,"26149","2011-10-14",null,0,50,0.00]
[124423,"26151","2011-10-14","69",10,50,1120.00]
[124423,"26147","2011-10-14","69",4,50,448.00]
[124423,"26153","2011-10-14","69",15,50,1680.00]
[124423,"26158","2011-10-14","69",6,50,672.00]
[124423,"26150","2011-10-14","26",1,50,620.00]
[124423,"26138","2011-10-14","9",20,50,4800.00]
[124423,"26138","2011-10-14","15",10,50,840.00]
[124423,"26110","2011-10-14","69",8,50,896.00]
[124423,"26110","2011-10-14","70",7,50,784.00]
[124423,"26155","2011-10-14","11",10,50,840.00]
[124451,"26171","2011-10-15","70",100,49,11200.00]
[124452,"26168","2011-10-15","69",10,50,1120.00]
[124452,"26168","2011-10-15","70",10,50,1120.00]
[124452,"26167","2011-10-15","52",5,50,940.00]
[124452,"26167","2011-10-15","53",5,50,940.00]
[124452,"26167","2011-10-15","15",4,50,336.00]
[124452,"26164","2011-10-15","52",50,50,9400.00]
[124452,"26164","2011-10-15","53",50,50,9400.00]
[124452,"26164","2011-10-15","15",30,50,2520.00]
[124452,"26169","2011-10-15","69",2,50,224.00]
[124452,"26169","2011-10-15","70",3,50,336.00]
[124479,null,"2011-10-17",null,null,49,null]
[124480,"26172","2011-10-17","26",1,50,620.00]
[124511,null,"2011-10-18",null,null,50,null]
[124510,null,"2011-10-18",null,null,49,null]
[124541,"26157","2011-10-19","69",100,50,11200.00]
[124541,"26157","2011-10-19","70",50,50,5600.00]
[124541,"26175","2011-10-19","52",4,50,752.00]
[124541,"26175","2011-10-19","53",6,50,1128.00]
[124541,"26174","2011-10-19","1",5,50,1170.00]
[124541,"26174","2011-10-19","52",25,50,4700.00]
[124541,"26174","2011-10-19","69",15,50,1680.00]
[124541,"26174","2011-10-19","44",70,50,18060.00]
[124541,"26174","2011-10-19","53",125,50,23500.00]
[124541,"26174","2011-10-19","70",15,50,1680.00]
[124541,"26174","2011-10-19","9",3,50,720.00]
[0,"26178","2011-10-19",null,0,50,0.00]
[124540,null,"2011-10-19",null,null,49,null]
[124571,"26187","2011-10-20","52",30,50,5640.00]
[124571,"26187","2011-10-20","53",60,50,11280.00]
[124571,"26187","2011-10-20","15",15,50,1260.00]
[124571,"26187","2011-10-20","67",1,50,54.00]
[124571,"26187","2011-10-20","68",15,50,1080.00]
[124571,"26187","2011-10-20","28",5,50,270.00]
[124571,"26183","2011-10-20","52",77,50,14476.00]
[124571,"26183","2011-10-20","53",48,50,9024.00]
[124571,"26185","2011-10-20","52",20,50,3760.00]
[124571,"26185","2011-10-20","53",20,50,3760.00]
[124571,"26185","2011-10-20","10",10,50,840.00]
[124571,"26185","2011-10-20","11",10,50,840.00]
[124571,"26186","2011-10-20","10",11,50,924.00]
[124571,"26186","2011-10-20","11",6,50,504.00]
[124571,"26142","2011-10-20","69",20,50,2240.00]
[124571,"26142","2011-10-20","29",2,50,160.00]
[124571,"26143","2011-10-20","52",6,50,1128.00]
[124571,"26143","2011-10-20","53",4,50,752.00]
[124571,"26143","2011-10-20","35",3,50,252.00]
[0,"26126","2011-10-20",null,0,50,0.00]
[124571,"26189","2011-10-20","52",20,50,3760.00]
[124571,"26188","2011-10-20","69",8,50,896.00]
[124571,"26188","2011-10-20","70",12,50,1344.00]
[124570,"26156","2011-10-20","69",6,49,672.00]
[124570,"26156","2011-10-20","70",6,49,672.00]
[124570,"26156","2011-10-20","35",5,49,420.00]
[124570,"26069","2011-10-20","69",15,49,1680.00]
[124570,"26069","2011-10-20","70",5,49,560.00]
[124570,"26069","2011-10-20","35",5,49,420.00]
[124570,"26069","2011-10-20","29",5,49,400.00]
[124570,"26136","2011-10-20","69",1,49,112.00]
[124570,"26136","2011-10-20","70",9,49,1008.00]
[124598,"26200","2011-10-21","69",8,49,896.00]
[124598,"26200","2011-10-21","70",2,49,224.00]
[124598,"26197","2011-10-21","69",7,49,784.00]
[124598,"26197","2011-10-21","70",8,49,896.00]
[124598,"26199","2011-10-21","9",40,49,9600.00]
[124598,"26199","2011-10-21","15",5,49,420.00]
[124598,"26115","2011-10-21","69",2,49,224.00]
[124598,"26115","2011-10-21","70",3,49,336.00]
[124598,"26173","2011-10-21","9",40,49,9600.00]
[124598,"26173","2011-10-21","15",7,49,588.00]
[124598,"26176","2011-10-21","69",5,49,560.00]
[124598,"26176","2011-10-21","70",5,49,560.00]
[124599,"26198","2011-10-21","69",5,50,560.00]
[124599,"26195","2011-10-21","69",2,50,224.00]
[124599,"26195","2011-10-21","70",2,50,224.00]
[124599,"26181","2011-10-21","69",20,50,2240.00]
[124599,"26193","2011-10-21","53",5,50,940.00]
[124627,"26205","2011-10-22","52",10,50,1880.00]
[124627,"26205","2011-10-22","53",5,50,940.00]
[124627,"26205","2011-10-22","15",15,50,1260.00]
[124627,"26205","2011-10-22","28",3,50,162.00]
[124627,"26206","2011-10-22","52",7,50,1316.00]
[124627,"26206","2011-10-22","53",8,50,1504.00]
[124627,"26206","2011-10-22","15",6,50,504.00]
[124627,"26206","2011-10-22","28",1,50,54.00]
[124626,"26204","2011-10-22","9",30,49,7200.00]
[124626,"26204","2011-10-22","15",7,49,588.00]
[124655,"26202","2011-10-24","44",12,49,3096.00]
[124655,"26202","2011-10-24","53",15,49,2820.00]
[124655,"26202","2011-10-24","70",200,49,22400.00]
[124655,"26202","2011-10-24","9",5,49,1200.00]
[124656,"26203","2011-10-24","69",7,50,784.00]
[124656,"26203","2011-10-24","70",3,50,336.00]
[124684,null,"2011-10-25",null,null,49,null]
[124685,"26214","2011-10-25","28",10,50,540.00]
[124685,"26213","2011-10-25","1",5,50,1170.00]
[124685,"26213","2011-10-25","52",25,50,4700.00]
[124685,"26213","2011-10-25","69",15,50,1680.00]
[124685,"26213","2011-10-25","44",75,50,19350.00]
[124685,"26213","2011-10-25","53",130,50,24440.00]
[124685,"26213","2011-10-25","70",10,50,1120.00]
[124685,"26213","2011-10-25","9",4,50,960.00]
[124685,"26213","2011-10-25","35",5,50,420.00]
[124717,null,"2011-10-26",null,null,49,null]
[124718,"26220","2011-10-26","1",5,50,1170.00]
[124718,"26220","2011-10-26","52",5,50,940.00]
[124718,"26220","2011-10-26","53",5,50,940.00]
[124718,"26220","2011-10-26","66",10,50,540.00]
[124718,"26220","2011-10-26","68",5,50,360.00]
[124718,"26220","2011-10-26","28",5,50,270.00]
[124718,"26209","2011-10-26","52",6,50,1128.00]
[124718,"26209","2011-10-26","53",14,50,2632.00]
[124718,"26209","2011-10-26","66",4,50,216.00]
[124718,"26209","2011-10-26","28",2,50,108.00]
[124718,"26209","2011-10-26","57",4,50,228.00]
[124718,"26120","2011-10-26","69",4,50,448.00]
[124718,"26120","2011-10-26","70",4,50,448.00]
[0,"26222","2011-10-26",null,0,50,0.00]
[124718,"26224","2011-10-26","52",30,50,5640.00]
[124718,"26224","2011-10-26","53",60,50,11280.00]
[124718,"26224","2011-10-26","15",10,50,840.00]
[124718,"26224","2011-10-26","67",1,50,54.00]
[124718,"26224","2011-10-26","68",15,50,1080.00]
[124718,"26224","2011-10-26","28",5,50,270.00]
[124718,"26228","2011-10-26","35",1,50,84.00]
[124718,"26226","2011-10-26","26",1,50,620.00]
[124746,"26225","2011-10-27","69",35,49,3920.00]
[124746,"26225","2011-10-27","70",35,49,3920.00]
[124746,"26239","2011-10-27","52",3,49,564.00]
[124746,"26239","2011-10-27","69",4,49,448.00]
[124746,"26239","2011-10-27","53",3,49,564.00]
[124746,"26219","2011-10-27","69",8,49,896.00]
[124746,"26219","2011-10-27","70",7,49,784.00]
[124746,"26216","2011-10-27","69",30,49,3360.00]
[124746,"26216","2011-10-27","70",10,49,1120.00]
[124746,"26215","2011-10-27","69",6,49,672.00]
[124746,"26215","2011-10-27","70",4,49,448.00]
[124746,"26212","2011-10-27","69",35,49,3920.00]
[124746,"26212","2011-10-27","70",35,49,3920.00]
[124747,"26229","2011-10-27","69",15,50,1680.00]
[124747,"26229","2011-10-27","70",5,50,560.00]
[124747,"26232","2011-10-27","69",10,50,1120.00]
[124747,"26232","2011-10-27","70",10,50,1120.00]
[124747,"26210","2011-10-27","69",5,50,560.00]
[124747,"26210","2011-10-27","70",2,50,224.00]
[124747,"26210","2011-10-27","35",1,50,84.00]
[124747,"26210","2011-10-27","29",1,50,80.00]
[124747,"26208","2011-10-27","52",15,50,2820.00]
[124747,"26208","2011-10-27","53",10,50,1880.00]
[124747,"26208","2011-10-27","29",5,50,400.00]
[124747,"26223","2011-10-27","9",40,50,9600.00]
[124747,"26170","2011-10-27","52",10,50,1880.00]
[124747,"26170","2011-10-27","53",10,50,1880.00]
[124747,"26170","2011-10-27","9",5,50,1200.00]
[124747,"26177","2011-10-27","69",5,50,560.00]
[124747,"26177","2011-10-27","53",5,50,940.00]
[124747,"26217","2011-10-27","69",9,50,1008.00]
[124747,"26217","2011-10-27","70",9,50,1008.00]
[0,"26230","2011-10-27",null,0,50,0.00]
[124774,"26243","2011-10-28","69",3,49,336.00]
[124774,"26243","2011-10-28","70",2,49,224.00]
[124774,"26192","2011-10-28","52",10,49,1880.00]
[124774,"26192","2011-10-28","53",20,49,3760.00]
[124774,"26192","2011-10-28","66",10,49,540.00]
[124774,"26192","2011-10-28","68",5,49,360.00]
[124774,"26192","2011-10-28","28",5,49,270.00]
[124774,"26180","2011-10-28","70",10,49,1120.00]
[124774,"26237","2011-10-28","69",8,49,896.00]
[124774,"26237","2011-10-28","70",7,49,784.00]
[124774,"26234","2011-10-28","70",10,49,1120.00]
[124774,"26245","2011-10-28","69",9,49,1008.00]
[124774,"26245","2011-10-28","70",8,49,896.00]
[124774,"26244","2011-10-28","69",2,49,224.00]
[124774,"26244","2011-10-28","70",2,49,224.00]
[124774,"26235","2011-10-28","52",5,49,940.00]
[124774,"26235","2011-10-28","53",10,49,1880.00]
[124774,"26235","2011-10-28","66",2,49,108.00]
[124774,"26235","2011-10-28","68",1,49,72.00]
[124774,"26235","2011-10-28","28",1,49,54.00]
[124775,"26227","2011-10-28","52",2,50,376.00]
[124775,"26227","2011-10-28","53",3,50,564.00]
[124775,"26242","2011-10-28","69",20,50,2240.00]
[124775,"26196","2011-10-28","69",10,50,1120.00]
[124775,"26218","2011-10-28","69",10,50,1120.00]
[124775,"26218","2011-10-28","70",5,50,560.00]
[124775,"26166","2011-10-28","69",15,50,1680.00]
[124775,"26233","2011-10-28","69",15,50,1680.00]
[124775,"26233","2011-10-28","70",15,50,1680.00]
[124775,"26194","2011-10-28","69",3,50,336.00]
[124775,"26194","2011-10-28","70",3,50,336.00]
[124775,"26128","2011-10-28","39",10,50,2400.00]
[124775,"26128","2011-10-28","67",4,50,216.00]
[124775,"26240","2011-10-28","69",12,50,1344.00]
[124775,"26240","2011-10-28","70",3,50,336.00]
[124775,"26248","2011-10-28","52",8,50,1504.00]
[124775,"26248","2011-10-28","53",7,50,1316.00]
[124775,"26248","2011-10-28","68",5,50,360.00]
[124775,"26241","2011-10-28","69",8,50,896.00]
[124775,"26241","2011-10-28","70",7,50,784.00]
[124804,"26255","2011-10-29","52",13,49,2444.00]
[124804,"26255","2011-10-29","53",12,49,2256.00]
[124804,"26254","2011-10-29","69",10,49,1120.00]
[124804,"26254","2011-10-29","70",50,49,5600.00]
[124804,"26259","2011-10-29","44",8,49,2064.00]
[124804,"26259","2011-10-29","53",10,49,1880.00]
[124804,"26259","2011-10-29","70",100,49,11200.00]
[124804,"26259","2011-10-29","9",3,49,720.00]
[124804,"26251","2011-10-29","69",11,49,1232.00]
[124804,"26251","2011-10-29","70",11,49,1232.00]
[124804,"26152","2011-10-29","52",5,49,940.00]
[124804,"26152","2011-10-29","53",10,49,1880.00]
[124804,"26250","2011-10-29","1",10,49,2340.00]
[124804,"26250","2011-10-29","52",5,49,940.00]
[124804,"26250","2011-10-29","53",15,49,2820.00]
[124804,"26250","2011-10-29","9",1,49,240.00]
[124804,"26236","2011-10-29","70",100,49,11200.00]
[124804,"26236","2011-10-29","15",10,49,840.00]
[124805,"26256","2011-10-29","69",15,50,1680.00]
[124805,"26256","2011-10-29","70",10,50,1120.00]
[124805,"26258","2011-10-29","39",5,50,1200.00]
[124805,"26261","2011-10-29","52",5,50,940.00]
[124805,"26261","2011-10-29","53",5,50,940.00]
[124805,"26261","2011-10-29","15",3,50,252.00]
[124805,"26246","2011-10-29","52",10,50,1880.00]
[124805,"26247","2011-10-29","69",7,50,784.00]
[124805,"26252","2011-10-29","52",5,50,940.00]
[124805,"26252","2011-10-29","53",4,50,752.00]
[124805,"26252","2011-10-29","9",6,50,1440.00]
[124805,"26252","2011-10-29","66",4,50,216.00]
[124805,"26253","2011-10-29","26",1,50,620.00]
[124805,"26262","2011-10-29","69",17,50,1904.00]
[124805,"26262","2011-10-29","70",18,50,2016.00]
[124805,"26263","2011-10-29","69",10,50,1120.00]
[124805,"26263","2011-10-29","70",5,50,560.00]
[124805,"26257","2011-10-29","1",5,50,1170.00]
[124805,"26257","2011-10-29","52",5,50,940.00]
[124805,"26257","2011-10-29","44",5,50,1290.00]
[124805,"26257","2011-10-29","53",5,50,940.00]
[124805,"26257","2011-10-29","9",3,50,720.00]
[124805,"26257","2011-10-29","72",5,50,1470.00]
[124805,"26257","2011-10-29","35",4,50,336.00]
[124805,"26257","2011-10-29","66",4,50,216.00]
[124805,"26257","2011-10-29","27",4,50,216.00]
[124805,"26257","2011-10-29","28",4,50,216.00]
[124832,"26264","2011-10-31","52",2,49,376.00]
[124832,"26264","2011-10-31","53",15,49,2820.00]
[0,"26267","2011-10-31",null,0,49,0.00]
[0,"26207","2011-10-31",null,0,50,0.00]
[0,"26249","2011-10-31",null,0,50,0.00]
[0,"26221","2011-10-31",null,0,50,0.00]
[124833,"26268","2011-10-31","1",5,50,1170.00]
[124833,"26268","2011-10-31","52",30,50,5640.00]
[124833,"26268","2011-10-31","69",15,50,1680.00]
[124833,"26268","2011-10-31","44",70,50,18060.00]
[124833,"26268","2011-10-31","53",125,50,23500.00]
[124833,"26268","2011-10-31","70",20,50,2240.00]
[124833,"26268","2011-10-31","9",5,50,1200.00]
[124833,"26268","2011-10-31","35",5,50,420.00]
[124833,"26191","2011-10-31","52",30,50,5640.00]
[124833,"26191","2011-10-31","69",10,50,1120.00]
[124833,"26191","2011-10-31","53",60,50,11280.00]
[124833,"26191","2011-10-31","70",10,50,1120.00]
[124833,"26191","2011-10-31","9",30,50,7200.00]
[124833,"26191","2011-10-31","66",20,50,1080.00]
[124864,"26269","2011-11-01","52",7,49,1316.00]
[124864,"26269","2011-11-01","53",8,49,1504.00]
[124865,"26271","2011-11-01","52",6,50,1128.00]
[124865,"26271","2011-11-01","53",14,50,2632.00]
[124865,"26271","2011-11-01","66",4,50,216.00]
[124865,"26271","2011-11-01","28",2,50,108.00]
[124865,"26271","2011-11-01","57",4,50,228.00]
[124865,"26231","2011-11-01","69",75,50,8400.00]
[124865,"26231","2011-11-01","70",25,50,2800.00]
[124892,"26282","2011-11-03","69",10,49,1120.00]
[124892,"26282","2011-11-03","70",50,49,5600.00]
[124892,"26277","2011-11-03","70",12,49,1344.00]
[124892,"26285","2011-11-03","52",5,49,940.00]
[124892,"26285","2011-11-03","53",10,49,1880.00]
[124892,"26285","2011-11-03","9",10,49,2400.00]
[124892,"26285","2011-11-03","15",3,49,252.00]
[124892,"26286","2011-11-03","52",30,49,5640.00]
[124892,"26286","2011-11-03","53",60,49,11280.00]
[124892,"26286","2011-11-03","66",10,49,540.00]
[124892,"26286","2011-11-03","67",1,49,54.00]
[124892,"26286","2011-11-03","68",15,49,1080.00]
[124892,"26286","2011-11-03","28",5,49,270.00]
[124893,"26280","2011-11-03","69",2,50,224.00]
[124893,"26280","2011-11-03","15",1,50,84.00]
[124893,"26272","2011-11-03","69",5,50,560.00]
[124893,"26279","2011-11-03","69",10,50,1120.00]
[124893,"25978","2011-11-03","52",5,50,940.00]
[124893,"25978","2011-11-03","53",10,50,1880.00]
[124893,"26290","2011-11-03","26",1,50,620.00]
[124921,"26211","2011-11-04","69",20,49,2240.00]
[124921,"26211","2011-11-04","70",30,49,3360.00]
[124921,"26276","2011-11-04","69",5,49,560.00]
[124921,"26276","2011-11-04","70",5,49,560.00]
[124921,"26283","2011-11-04","69",3,49,336.00]
[124921,"26283","2011-11-04","70",3,49,336.00]
[124921,"26293","2011-11-04","69",13,49,1456.00]
[124921,"26293","2011-11-04","70",12,49,1344.00]
[0,"26295","2011-11-04",null,0,49,0.00]
[124922,"26292","2011-11-04","69",4,50,448.00]
[124922,"26292","2011-11-04","70",8,50,896.00]
[124922,"26281","2011-11-04","69",20,50,2240.00]
[124922,"26265","2011-11-04","52",6,50,1128.00]
[124922,"26296","2011-11-04","69",30,50,3360.00]
[124922,"26296","2011-11-04","70",5,50,560.00]
[124955,"26304","2011-11-05","52",4,49,752.00]
[124955,"26304","2011-11-05","53",4,49,752.00]
[124955,"26304","2011-11-05","51",1,49,126.00]
[124955,"26300","2011-11-05","9",12,49,2880.00]
[124955,"26301","2011-11-05","39",10,49,2400.00]
[124955,"26301","2011-11-05","34",10,49,2120.00]
[124955,"26301","2011-11-05","54",5,49,1290.00]
[124955,"25890","2011-11-05","69",5,49,560.00]
[124955,"25890","2011-11-05","70",25,49,2800.00]
[124955,"25890","2011-11-05","18",10,49,930.00]
[124955,"25783","2011-11-05","69",20,49,2240.00]
[124955,"25783","2011-11-05","70",30,49,3360.00]
[124955,"25783","2011-11-05","35",3,49,252.00]
[124955,"25783","2011-11-05","18",1,49,93.00]
[124955,"26201","2011-11-05","69",5,49,560.00]
[124955,"26201","2011-11-05","70",15,49,1680.00]
[124955,"26201","2011-11-05","35",4,49,336.00]
[124955,"26201","2011-11-05","29",1,49,80.00]
[124955,"26201","2011-11-05","18",5,49,465.00]
[124955,"26312","2011-11-05","26",1,49,620.00]
[124956,"26308","2011-11-05","26",1,50,620.00]
[124956,"26305","2011-11-05","69",6,50,672.00]
[124956,"26307","2011-11-05","52",8,50,1504.00]
[124956,"26307","2011-11-05","53",7,50,1316.00]
[124956,"26307","2011-11-05","15",6,50,504.00]
[124956,"26307","2011-11-05","28",1,50,54.00]
[124956,"26306","2011-11-05","52",3,50,564.00]
[124956,"26306","2011-11-05","53",2,50,376.00]
[124983,null,"2011-11-07",null,null,49,null]
[124984,"26319","2011-11-07","26",1,50,620.00]
[125012,null,"2011-11-08",null,null,49,null]
[125013,"26326","2011-11-08","1",7,50,1638.00]
[125013,"26326","2011-11-08","52",20,50,3760.00]
[125013,"26326","2011-11-08","69",15,50,1680.00]
[125013,"26326","2011-11-08","44",70,50,18060.00]
[125013,"26326","2011-11-08","53",110,50,20680.00]
[125013,"26326","2011-11-08","70",20,50,2240.00]
[125041,"26297","2011-11-09","69",17,49,1904.00]
[125041,"26297","2011-11-09","70",17,49,1904.00]
[125041,"26297","2011-11-09","29",1,49,80.00]
[125041,"26318","2011-11-09","1",20,49,4680.00]
[125041,"26318","2011-11-09","52",30,49,5640.00]
[125041,"26318","2011-11-09","44",30,49,7740.00]
[125041,"26318","2011-11-09","53",70,49,13160.00]
[125041,"26318","2011-11-09","9",30,49,7200.00]
[125042,"26332","2011-11-09","39",5,50,1200.00]
[125042,"26329","2011-11-09","52",10,50,1880.00]
[125042,"26329","2011-11-09","53",10,50,1880.00]
[125042,"26335","2011-11-09","69",8,50,896.00]
[125042,"26335","2011-11-09","70",2,50,224.00]
[125042,"26314","2011-11-09","52",6,50,1128.00]
[125042,"26314","2011-11-09","53",14,50,2632.00]
[125042,"26314","2011-11-09","66",4,50,216.00]
[125042,"26314","2011-11-09","28",2,50,108.00]
[125042,"26314","2011-11-09","57",4,50,228.00]
[125070,"26341","2011-11-10","52",50,49,9400.00]
[125070,"26341","2011-11-10","53",40,49,7520.00]
[125070,"26341","2011-11-10","66",10,49,540.00]
[125070,"26341","2011-11-10","67",1,49,54.00]
[125070,"26341","2011-11-10","68",15,49,1080.00]
[125070,"26341","2011-11-10","28",5,49,270.00]
[0,"26321","2011-11-10",null,0,49,0.00]
[125070,"26331","2011-11-10","52",20,49,3760.00]
[125070,"26320","2011-11-10","52",4,49,752.00]
[125070,"26320","2011-11-10","53",16,49,3008.00]
[125070,"26273","2011-11-10","69",5,49,560.00]
[125070,"26273","2011-11-10","70",5,49,560.00]
[125070,"26299","2011-11-10","69",10,49,1120.00]
[125070,"26299","2011-11-10","70",5,49,560.00]
[125070,"26309","2011-11-10","69",20,49,2240.00]
[125070,"26309","2011-11-10","70",30,49,3360.00]
[125070,"26309","2011-11-10","35",4,49,336.00]
[125070,"26289","2011-11-10","69",8,49,896.00]
[125070,"26289","2011-11-10","70",7,49,784.00]
[125071,"26317","2011-11-10","69",6,50,672.00]
[125071,"26337","2011-11-10","69",7,50,784.00]
[125071,"26337","2011-11-10","70",5,50,560.00]
[125071,"26339","2011-11-10","69",5,50,560.00]
[125071,"26339","2011-11-10","70",5,50,560.00]
[125071,"26340","2011-11-10","69",1,50,112.00]
[125071,"26340","2011-11-10","70",2,50,224.00]
[125071,"26340","2011-11-10","15",1,50,84.00]
[125071,"26343","2011-11-10","28",10,50,540.00]
[125071,"26287","2011-11-10","26",1,50,620.00]
[125101,"26349","2011-11-11","69",4,49,448.00]
[125101,"26349","2011-11-11","70",6,49,672.00]
[125101,"26347","2011-11-11","26",1,49,620.00]
[125101,"26344","2011-11-11","52",2,49,376.00]
[125101,"26344","2011-11-11","53",3,49,564.00]
[125101,"26163","2011-11-11","69",10,49,1120.00]
[125101,"26163","2011-11-11","70",10,49,1120.00]
[125101,"26328","2011-11-11","26",3,49,1860.00]
[125101,"26323","2011-11-11","52",6,49,1128.00]
[125101,"26266","2011-11-11","26",1,49,620.00]
[125101,"26334","2011-11-11","9",15,49,3600.00]
[125101,"26334","2011-11-11","15",3,49,252.00]
[125102,"26348","2011-11-11","52",8,50,1504.00]
[125102,"26348","2011-11-11","53",7,50,1316.00]
[125102,"26348","2011-11-11","68",5,50,360.00]
[125102,"26350","2011-11-11","69",2,50,224.00]
[125102,"26350","2011-11-11","70",3,50,336.00]
[125102,"26327","2011-11-11","26",1,50,620.00]
[125102,"26327","2011-11-11","35",1,50,84.00]
[125102,"26327","2011-11-11","29",1,50,80.00]
[0,"26346","2011-11-11",null,0,50,0.00]
[0,"26338","2011-11-11",null,0,50,0.00]
[125102,"26345","2011-11-11","69",10,50,1120.00]
[125102,"26288","2011-11-11","26",2,50,1240.00]
[125102,"26316","2011-11-11","69",2,50,224.00]
[125102,"26316","2011-11-11","70",8,50,896.00]
[125135,"26356","2011-11-12","69",10,49,1120.00]
[125135,"26356","2011-11-12","70",5,49,560.00]
[125135,"26359","2011-11-12","70",15,49,1680.00]
[125136,"26358","2011-11-12","52",5,50,940.00]
[125136,"26358","2011-11-12","53",5,50,940.00]
[125136,"26358","2011-11-12","15",5,50,420.00]
[125136,"26358","2011-11-12","28",1,50,54.00]
[125136,"26357","2011-11-12","70",4,50,448.00]
[125136,"26355","2011-11-12","26",1,50,620.00]
[125136,"26352","2011-11-12","69",10,50,1120.00]
[125136,"26352","2011-11-12","70",5,50,560.00]
[125136,"26351","2011-11-12","26",2,50,1240.00]
[125136,"26353","2011-11-12","69",25,50,2800.00]
[125136,"26353","2011-11-12","70",25,50,2800.00]
[125136,"26361","2011-11-12","70",4,50,448.00]
[125163,null,"2011-11-14",null,null,49,null]
[125164,"26365","2011-11-14","69",10,50,1120.00]
[125164,"26365","2011-11-14","70",10,50,1120.00]
[125192,null,"2011-11-15",null,null,49,null]
[125193,"26374","2011-11-15","69",20,50,2240.00]
[125193,"26374","2011-11-15","70",20,50,2240.00]
[125193,"26375","2011-11-15","1",6,50,1404.00]
[125193,"26375","2011-11-15","52",25,50,4700.00]
[125193,"26375","2011-11-15","69",20,50,2240.00]
[125193,"26375","2011-11-15","44",70,50,18060.00]
[125193,"26375","2011-11-15","53",110,50,20680.00]
[125193,"26375","2011-11-15","70",30,50,3360.00]
[125193,"26375","2011-11-15","9",10,50,2400.00]
[125223,"26391","2011-11-16","52",10,49,1880.00]
[125223,"26391","2011-11-16","44",30,49,7740.00]
[125223,"26391","2011-11-16","53",80,49,15040.00]
[125224,"26380","2011-11-16","52",10,50,1880.00]
[125224,"26380","2011-11-16","53",10,50,1880.00]
[125224,"26380","2011-11-16","9",5,50,1200.00]
[125224,"26380","2011-11-16","66",4,50,216.00]
[125224,"26380","2011-11-16","68",1,50,72.00]
[125224,"26380","2011-11-16","27",2,50,108.00]
[125224,"26380","2011-11-16","28",1,50,54.00]
[125224,"26364","2011-11-16","52",6,50,1128.00]
[125224,"26364","2011-11-16","53",14,50,2632.00]
[125224,"26364","2011-11-16","66",4,50,216.00]
[125224,"26364","2011-11-16","28",2,50,108.00]
[125224,"26364","2011-11-16","57",4,50,228.00]
[125224,"26382","2011-11-16","52",5,50,940.00]
[125224,"26382","2011-11-16","44",5,50,1290.00]
[125224,"26382","2011-11-16","53",5,50,940.00]
[125224,"26382","2011-11-16","9",2,50,480.00]
[125224,"26382","2011-11-16","66",2,50,108.00]
[125224,"26382","2011-11-16","68",2,50,144.00]
[125224,"26382","2011-11-16","28",2,50,108.00]
[125224,"26322","2011-11-16","69",15,50,1680.00]
[125224,"26322","2011-11-16","70",20,50,2240.00]
[125224,"26385","2011-11-16","69",1,50,112.00]
[125224,"26385","2011-11-16","70",2,50,224.00]
[125224,"26385","2011-11-16","15",1,50,84.00]
[0,"26386","2011-11-16",null,0,50,0.00]
[125224,"26370","2011-11-16","52",15,50,2820.00]
[125224,"26370","2011-11-16","53",5,50,940.00]
[0,"26238","2011-11-16",null,0,50,0.00]
[125224,"26392","2011-11-16","26",1,50,620.00]
[125224,"26373","2011-11-16","10",14,50,1176.00]
[125224,"26373","2011-11-16","11",6,50,504.00]
[125251,"26393","2011-11-17","52",50,49,9400.00]
[125251,"26393","2011-11-17","53",40,49,7520.00]
[125251,"26393","2011-11-17","66",10,49,540.00]
[125251,"26393","2011-11-17","67",1,49,54.00]
[125251,"26393","2011-11-17","68",15,49,1080.00]
[125251,"26393","2011-11-17","28",5,49,270.00]
[125251,"26384","2011-11-17","69",3,49,336.00]
[125251,"26384","2011-11-17","70",5,49,560.00]
[125251,"26298","2011-11-17","69",15,49,1680.00]
[125251,"26298","2011-11-17","70",15,49,1680.00]
[125251,"26372","2011-11-17","69",5,49,560.00]
[125251,"26372","2011-11-17","70",10,49,1120.00]
[125251,"26399","2011-11-17","9",100,49,24000.00]
[125251,"26399","2011-11-17","66",5,49,270.00]
[125251,"26399","2011-11-17","15",20,49,1680.00]
[125251,"26399","2011-11-17","68",5,49,360.00]
[125251,"26399","2011-11-17","28",10,49,540.00]
[125251,"26402","2011-11-17","69",10,49,1120.00]
[125251,"26402","2011-11-17","53",10,49,1880.00]
[125251,"26402","2011-11-17","70",20,49,2240.00]
[125251,"26406","2011-11-17","53",20,49,3760.00]
[125251,"26406","2011-11-17","66",8,49,432.00]
[125251,"26406","2011-11-17","68",4,49,288.00]
[125252,"26394","2011-11-17","69",7,50,784.00]
[125252,"26363","2011-11-17","69",5,50,560.00]
[125252,"26363","2011-11-17","70",5,50,560.00]
[125252,"26366","2011-11-17","69",10,50,1120.00]
[125252,"26397","2011-11-17","69",13,50,1456.00]
[125252,"26397","2011-11-17","70",12,50,1344.00]
[125252,"26377","2011-11-17","52",12,50,2256.00]
[125252,"26362","2011-11-17","52",6,50,1128.00]
[125252,"26388","2011-11-17","69",5,50,560.00]
[125252,"26388","2011-11-17","70",5,50,560.00]
[125280,"26274","2011-11-18","69",3,49,336.00]
[125280,"26274","2011-11-18","70",12,49,1344.00]
[125280,"26313","2011-11-18","69",5,49,560.00]
[125280,"26313","2011-11-18","70",5,49,560.00]
[125280,"26368","2011-11-18","52",5,49,940.00]
[125280,"26368","2011-11-18","53",5,49,940.00]
[125280,"26379","2011-11-18","9",30,49,7200.00]
[125280,"26379","2011-11-18","15",3,49,252.00]
[125280,"26379","2011-11-18","28",2,49,108.00]
[125280,"26404","2011-11-18","70",50,49,5600.00]
[125280,"26404","2011-11-18","15",6,49,504.00]
[125280,"26404","2011-11-18","28",3,49,162.00]
[125280,"26408","2011-11-18","69",20,49,2240.00]
[125280,"26408","2011-11-18","70",30,49,3360.00]
[125280,"26410","2011-11-18","52",5,49,940.00]
[125280,"26410","2011-11-18","53",20,49,3760.00]
[125280,"26410","2011-11-18","15",5,49,420.00]
[125281,"26411","2011-11-18","69",6,50,672.00]
[125281,"26411","2011-11-18","70",6,50,672.00]
[125281,"26260","2011-11-18","70",20,50,2240.00]
[125281,"26275","2011-11-18","52",4,50,752.00]
[125281,"26275","2011-11-18","53",6,50,1128.00]
[125281,"26324","2011-11-18","69",10,50,1120.00]
[125281,"26324","2011-11-18","70",5,50,560.00]
[125281,"26324","2011-11-18","29",3,50,240.00]
[0,"26336","2011-11-18",null,0,50,0.00]
[125281,"26354","2011-11-18","69",13,50,1456.00]
[125281,"26354","2011-11-18","70",2,50,224.00]
[125281,"26354","2011-11-18","35",2,50,168.00]
[125281,"26369","2011-11-18","52",5,50,940.00]
[125281,"26369","2011-11-18","53",5,50,940.00]
[125281,"26401","2011-11-18","69",3,50,336.00]
[125281,"26401","2011-11-18","70",1,50,112.00]
[125281,"26409","2011-11-18","69",2,50,224.00]
[125281,"26409","2011-11-18","70",1,50,112.00]
[125281,"26414","2011-11-18","69",5,50,560.00]
[125281,"26413","2011-11-18","69",24,50,2688.00]
[125281,"26413","2011-11-18","70",30,50,3360.00]
[125311,"26425","2011-11-19","69",20,49,2240.00]
[125311,"26425","2011-11-19","44",5,49,1290.00]
[125311,"26425","2011-11-19","53",5,49,940.00]
[125311,"26425","2011-11-19","70",140,49,15680.00]
[125311,"26425","2011-11-19","9",2,49,480.00]
[125311,"26424","2011-11-19","1",8,49,1872.00]
[125311,"26428","2011-11-19","70",2,49,224.00]
[125312,"26423","2011-11-19","26",3,50,1860.00]
[125312,"26416","2011-11-19","69",3,50,336.00]
[125312,"26416","2011-11-19","70",2,50,224.00]
[125312,"26421","2011-11-19","69",8,50,896.00]
[125312,"26421","2011-11-19","70",7,50,784.00]
[125312,"26371","2011-11-19","69",20,50,2240.00]
[125312,"26371","2011-11-19","70",10,50,1120.00]
[125312,"26419","2011-11-19","69",8,50,896.00]
[125312,"26419","2011-11-19","70",4,50,448.00]
[125312,"26417","2011-11-19","52",8,50,1504.00]
[125312,"26417","2011-11-19","53",7,50,1316.00]
[125312,"26418","2011-11-19","69",3,50,336.00]
[125312,"26418","2011-11-19","70",4,50,448.00]
[0,"26422","2011-11-19",null,0,50,0.00]
[125312,"26427","2011-11-19","52",2,50,376.00]
[125312,"26427","2011-11-19","53",3,50,564.00]
[125312,"26427","2011-11-19","15",2,50,168.00]
[125312,"26429","2011-11-19","69",5,50,560.00]
[125312,"26429","2011-11-19","70",5,50,560.00]
[125312,"26376","2011-11-19","69",10,50,1120.00]
[125312,"26376","2011-11-19","70",10,50,1120.00]
[125312,"26431","2011-11-19","69",4,50,448.00]
[125312,"26431","2011-11-19","70",2,50,224.00]
[125312,"26430","2011-11-19","52",3,50,564.00]
[125312,"26430","2011-11-19","44",12,50,3096.00]
[125312,"26430","2011-11-19","29",2,50,160.00]
[125312,"26430","2011-11-19","67",1,50,54.00]
[125339,null,"2011-11-21",null,null,49,null]
[125340,null,"2011-11-21",null,null,50,null]
[125367,"26438","2011-11-22","69",2,49,224.00]
[125367,"26438","2011-11-22","70",3,49,336.00]
[0,"26405","2011-11-22",null,0,49,0.00]
[125367,"26435","2011-11-22","53",150,49,28200.00]
[125367,"26435","2011-11-22","35",30,49,2520.00]
[125367,"26435","2011-11-22","57",25,49,1425.00]
[125368,"26440","2011-11-22","26",1,50,620.00]
[125368,"26444","2011-11-22","70",1,50,112.00]
[125368,"26439","2011-11-22","1",4,50,936.00]
[125368,"26439","2011-11-22","52",55,50,10340.00]
[125368,"26439","2011-11-22","69",15,50,1680.00]
[125368,"26439","2011-11-22","44",65,50,16770.00]
[125368,"26439","2011-11-22","53",150,50,28200.00]
[125368,"26439","2011-11-22","70",10,50,1120.00]
[125368,"26439","2011-11-22","9",4,50,960.00]
[125398,"26445","2011-11-23","70",80,49,8960.00]
[125398,"26434","2011-11-23","39",10,49,2400.00]
[125398,"26434","2011-11-23","34",20,49,4240.00]
[125398,"26434","2011-11-23","54",5,49,1290.00]
[125399,"26450","2011-11-23","75",6,50,360.00]
[125399,"26446","2011-11-23","28",10,50,540.00]
[125399,"26436","2011-11-23","69",15,50,1680.00]
[125399,"26436","2011-11-23","70",15,50,1680.00]
[125427,"26461","2011-11-24","69",5,49,560.00]
[125427,"26461","2011-11-24","35",1,49,84.00]
[125427,"26461","2011-11-24","29",1,49,80.00]
[125427,"26461","2011-11-24","75",1,49,60.00]
[125427,"26315","2011-11-24","69",25,49,2800.00]
[125427,"26315","2011-11-24","70",25,49,2800.00]
[125427,"26396","2011-11-24","69",3,49,336.00]
[125427,"26396","2011-11-24","70",2,49,224.00]
[125427,"26396","2011-11-24","35",2,49,168.00]
[125427,"26396","2011-11-24","29",2,49,160.00]
[125427,"26396","2011-11-24","75",3,49,180.00]
[125427,"26458","2011-11-24","52",60,49,11280.00]
[125427,"26458","2011-11-24","53",60,49,11280.00]
[125427,"26458","2011-11-24","66",20,49,1080.00]
[125427,"26458","2011-11-24","67",1,49,54.00]
[125427,"26458","2011-11-24","68",20,49,1440.00]
[125427,"26458","2011-11-24","27",1,49,54.00]
[125427,"26458","2011-11-24","28",5,49,270.00]
[125427,"26441","2011-11-24","53",60,49,11280.00]
[125427,"26448","2011-11-24","69",7,49,784.00]
[125427,"26448","2011-11-24","70",8,49,896.00]
[125427,"26387","2011-11-24","69",10,49,1120.00]
[125427,"26387","2011-11-24","70",10,49,1120.00]
[125427,"26330","2011-11-24","70",40,49,4480.00]
[125427,"26469","2011-11-24","69",10,49,1120.00]
[125427,"26469","2011-11-24","44",10,49,2580.00]
[125427,"26469","2011-11-24","53",10,49,1880.00]
[125427,"26469","2011-11-24","70",240,49,26880.00]
[125427,"26469","2011-11-24","9",3,49,720.00]
[125428,"26457","2011-11-24","69",5,50,560.00]
[125428,"26457","2011-11-24","70",5,50,560.00]
[125428,"26433","2011-11-24","69",15,50,1680.00]
[125428,"26433","2011-11-24","70",10,50,1120.00]
[125428,"26325","2011-11-24","69",15,50,1680.00]
[125428,"26325","2011-11-24","70",15,50,1680.00]
[125428,"26460","2011-11-24","52",5,50,940.00]
[125428,"26460","2011-11-24","69",8,50,896.00]
[125428,"26460","2011-11-24","53",2,50,376.00]
[125428,"26333","2011-11-24","69",20,50,2240.00]
[125428,"26333","2011-11-24","70",10,50,1120.00]
[125428,"26455","2011-11-24","69",18,50,2016.00]
[125428,"26459","2011-11-24","69",10,50,1120.00]
[125428,"26459","2011-11-24","70",5,50,560.00]
[125428,"26459","2011-11-24","11",4,50,336.00]
[125428,"26453","2011-11-24","69",5,50,560.00]
[125428,"26453","2011-11-24","70",5,50,560.00]
[125461,"26466","2011-11-25","9",30,49,7200.00]
[125461,"26466","2011-11-25","15",10,49,840.00]
[125461,"26462","2011-11-25","53",10,49,1880.00]
[125462,"26471","2011-11-25","52",4,50,752.00]
[125462,"26471","2011-11-25","53",2,50,376.00]
[125462,"26463","2011-11-25","52",2,50,376.00]
[125462,"26463","2011-11-25","53",1,50,188.00]
[125462,"26437","2011-11-25","52",10,50,1880.00]
[125462,"26437","2011-11-25","69",3,50,336.00]
[125462,"26437","2011-11-25","53",10,50,1880.00]
[125462,"26437","2011-11-25","70",2,50,224.00]
[125462,"26449","2011-11-25","69",15,50,1680.00]
[125462,"26398","2011-11-25","70",10,50,1120.00]
[125462,"26360","2011-11-25","69",10,50,1120.00]
[125462,"26360","2011-11-25","70",5,50,560.00]
[125462,"26473","2011-11-25","52",10,50,1880.00]
[125462,"26473","2011-11-25","53",10,50,1880.00]
[125489,"26426","2011-11-26","69",6,49,672.00]
[125489,"26426","2011-11-26","70",12,49,1344.00]
[125489,"26470","2011-11-26","69",10,49,1120.00]
[125489,"26470","2011-11-26","70",10,49,1120.00]
[125489,"26442","2011-11-26","69",10,49,1120.00]
[125489,"26432","2011-11-26","69",5,49,560.00]
[125489,"26467","2011-11-26","26",1,49,620.00]
[125489,"26465","2011-11-26","53",30,49,5640.00]
[125489,"26465","2011-11-26","15",4,49,336.00]
[125489,"26465","2011-11-26","68",2,49,144.00]
[125489,"26464","2011-11-26","52",6,49,1128.00]
[125489,"26464","2011-11-26","53",6,49,1128.00]
[125490,"26474","2011-11-26","26",2,50,1240.00]
[125490,"26476","2011-11-26","69",15,50,1680.00]
[125490,"26475","2011-11-26","69",15,50,1680.00]
[125490,"26475","2011-11-26","70",15,50,1680.00]
[125490,"26472","2011-11-26","70",30,50,3360.00]
[125490,"26472","2011-11-26","15",2,50,168.00]
[125490,"26477","2011-11-26","26",2,50,1240.00]
[125490,"26480","2011-11-26","52",5,50,940.00]
[125490,"26480","2011-11-26","53",5,50,940.00]
[125517,null,"2011-11-28",null,null,49,null]
[125518,null,"2011-11-28",null,null,50,null]
[125546,null,"2011-11-29",null,null,49,null]
[125547,"26484","2011-11-29","1",3,50,702.00]
[125547,"26484","2011-11-29","52",25,50,4700.00]
[125547,"26484","2011-11-29","69",15,50,1680.00]
[125547,"26484","2011-11-29","44",50,50,12900.00]
[125547,"26484","2011-11-29","53",120,50,22560.00]
[125547,"26484","2011-11-29","70",25,50,2800.00]
[125547,"26484","2011-11-29","9",4,50,960.00]
[125547,"26484","2011-11-29","35",10,50,840.00]
[125575,"26310","2011-11-30","69",5,49,560.00]
[125575,"26310","2011-11-30","70",15,49,1680.00]
[125575,"26310","2011-11-30","35",4,49,336.00]
[125575,"26310","2011-11-30","29",1,49,80.00]
[125575,"26310","2011-11-30","75",8,49,480.00]
[125575,"26452","2011-11-30","69",10,49,1120.00]
[125575,"26452","2011-11-30","70",20,49,2240.00]
[125575,"26179","2011-11-30","69",5,49,560.00]
[125575,"26179","2011-11-30","70",45,49,5040.00]
[0,"26489","2011-11-30",null,0,50,0.00]
[125576,"26492","2011-11-30","34",2,50,424.00]
[125576,"26481","2011-11-30","52",6,50,1128.00]
[125576,"26481","2011-11-30","53",14,50,2632.00]
[125576,"26481","2011-11-30","9",1,50,240.00]
[125576,"26481","2011-11-30","66",4,50,216.00]
[125576,"26481","2011-11-30","28",2,50,108.00]
[125576,"26481","2011-11-30","57",4,50,228.00]
[0,"26488","2011-11-30",null,0,50,0.00]
[125576,"26493","2011-11-30","28",10,50,540.00]
[125576,"26490","2011-11-30","69",5,50,560.00]
[125576,"26490","2011-11-30","70",5,50,560.00]
[125576,"26487","2011-11-30","69",5,50,560.00]
[125576,"26487","2011-11-30","70",5,50,560.00]
[125576,"26367","2011-11-30","69",15,50,1680.00]
[125576,"26367","2011-11-30","70",15,50,1680.00]
[125576,"26302","2011-11-30","69",30,50,3360.00]
[125576,"26302","2011-11-30","35",5,50,420.00]
[125576,"26302","2011-11-30","29",5,50,400.00]
[125576,"26495","2011-11-30","26",1,50,620.00]
[125576,"26494","2011-11-30","26",1,50,620.00]
[0,"26499","2011-12-01",null,0,49,0.00]
[125604,"26087","2011-12-01","69",30,49,3360.00]
[125604,"26087","2011-12-01","70",30,49,3360.00]
[125604,"26451","2011-12-01","69",25,49,2800.00]
[125604,"26451","2011-12-01","70",15,49,1680.00]
[125604,"26383","2011-12-01","52",40,49,7520.00]
[125604,"26383","2011-12-01","35",16,49,1344.00]
[125604,"26479","2011-12-01","69",30,49,3360.00]
[125604,"26479","2011-12-01","70",10,49,1120.00]
[125605,"26500","2011-12-01","10",8,50,672.00]
[125605,"26503","2011-12-01","52",5,50,940.00]
[125605,"26503","2011-12-01","44",15,50,3870.00]
[125605,"26503","2011-12-01","53",5,50,940.00]
[125605,"26503","2011-12-01","9",30,50,7200.00]
[125605,"26503","2011-12-01","28",10,50,540.00]
[125605,"26502","2011-12-01","52",50,50,9400.00]
[125605,"26502","2011-12-01","53",40,50,7520.00]
[125605,"26502","2011-12-01","66",10,50,540.00]
[125605,"26502","2011-12-01","67",1,50,54.00]
[125605,"26502","2011-12-01","68",10,50,720.00]
[125605,"26502","2011-12-01","27",1,50,54.00]
[125605,"26502","2011-12-01","28",5,50,270.00]
[125605,"26504","2011-12-01","69",10,50,1120.00]
[125605,"26497","2011-12-01","69",1,50,112.00]
[125605,"26497","2011-12-01","70",2,50,224.00]
[125605,"26497","2011-12-01","15",1,50,84.00]
[125605,"26395","2011-12-01","69",5,50,560.00]
[125605,"26395","2011-12-01","70",5,50,560.00]
[125632,"26516","2011-12-02","69",10,49,1120.00]
[125632,"26516","2011-12-02","70",10,49,1120.00]
[125632,"26454","2011-12-02","52",10,49,1880.00]
[125632,"26454","2011-12-02","53",20,49,3760.00]
[125632,"26454","2011-12-02","10",15,49,1260.00]
[125632,"26456","2011-12-02","69",10,49,1120.00]
[125632,"26456","2011-12-02","70",25,49,2800.00]
[125632,"26515","2011-12-02","69",10,49,1120.00]
[125632,"26515","2011-12-02","70",40,49,4480.00]
[125632,"26420","2011-12-02","69",10,49,1120.00]
[125632,"26420","2011-12-02","70",10,49,1120.00]
[0,"26512","2011-12-02",null,0,49,0.00]
[125633,"26510","2011-12-02","52",15,50,2820.00]
[125633,"26510","2011-12-02","53",15,50,2820.00]
[125633,"26513","2011-12-02","69",15,50,1680.00]
[125633,"26513","2011-12-02","70",15,50,1680.00]
[125633,"26491","2011-12-02","69",6,50,672.00]
[125633,"26491","2011-12-02","70",4,50,448.00]
[125633,"26498","2011-12-02","69",5,50,560.00]
[125633,"26498","2011-12-02","29",1,50,80.00]
[125633,"26483","2011-12-02","69",14,50,1568.00]
[125633,"25029","2011-12-02","69",15,50,1680.00]
[125633,"25029","2011-12-02","35",3,50,252.00]
[125633,"25029","2011-12-02","29",1,50,80.00]
[125633,"26468","2011-12-02","69",18,50,2016.00]
[125633,"26468","2011-12-02","70",15,50,1680.00]
[125633,"26482","2011-12-02","26",1,50,620.00]
[125633,"26514","2011-12-02","26",1,50,620.00]
[125633,"26508","2011-12-02","34",3,50,636.00]
[125633,"26509","2011-12-02","69",4,50,448.00]
[125633,"26509","2011-12-02","70",2,50,224.00]
[125663,null,"2011-12-03",null,null,49,null]
[0,"26521","2011-12-03",null,0,50,0.00]
[125664,"26520","2011-12-03","52",5,50,940.00]
[125664,"26520","2011-12-03","53",10,50,1880.00]
[125664,"26520","2011-12-03","9",5,50,1200.00]
[125664,"26522","2011-12-03","69",4,50,448.00]
[125664,"26522","2011-12-03","70",4,50,448.00]
[125693,null,"2011-12-05",null,null,49,null]
[125694,"26486","2011-12-05","35",3,50,252.00]
[125694,"26517","2011-12-05","69",6,50,672.00]
[125694,"26517","2011-12-05","70",4,50,448.00]
[125722,null,"2011-12-06",null,null,49,null]
[125723,"26524","2011-12-06","52",6,50,1128.00]
[125723,"26524","2011-12-06","53",14,50,2632.00]
[125723,"26524","2011-12-06","9",1,50,240.00]
[125723,"26524","2011-12-06","66",4,50,216.00]
[125723,"26524","2011-12-06","28",2,50,108.00]
[125723,"26524","2011-12-06","57",4,50,228.00]
[0,"26523","2011-12-06",null,0,50,0.00]
[125723,"26403","2011-12-06","9",50,50,12000.00]
[125723,"26403","2011-12-06","68",10,50,720.00]
[125723,"26403","2011-12-06","28",8,50,432.00]
[125723,"26294","2011-12-06","35",5,50,420.00]
[125723,"26533","2011-12-06","1",5,50,1170.00]
[125723,"26533","2011-12-06","52",25,50,4700.00]
[125723,"26533","2011-12-06","69",10,50,1120.00]
[125723,"26533","2011-12-06","44",60,50,15480.00]
[125723,"26533","2011-12-06","53",125,50,23500.00]
[125723,"26533","2011-12-06","70",10,50,1120.00]
[125723,"26529","2011-12-06","52",40,50,7520.00]
[125723,"26529","2011-12-06","53",50,50,9400.00]
[125723,"26529","2011-12-06","66",10,50,540.00]
[125752,"26527","2011-12-07","69",5,49,560.00]
[125752,"26527","2011-12-07","70",3,49,336.00]
[125752,"26527","2011-12-07","35",1,49,84.00]
[125752,"26527","2011-12-07","66",7,49,378.00]
[125752,"26527","2011-12-07","67",4,49,216.00]
[125752,"26478","2011-12-07","69",20,49,2240.00]
[125752,"26478","2011-12-07","70",10,49,1120.00]
[0,"26538","2011-12-07",null,0,50,0.00]
[125753,"26501","2011-12-07","69",5,50,560.00]
[125753,"26501","2011-12-07","70",5,50,560.00]
[125753,"26501","2011-12-07","35",2,50,168.00]
[125753,"26501","2011-12-07","29",1,50,80.00]
[125753,"26543","2011-12-07","69",10,50,1120.00]
[125753,"26543","2011-12-07","53",10,50,1880.00]
[125753,"26543","2011-12-07","70",10,50,1120.00]
[0,"26518","2011-12-07",null,0,50,0.00]
[125781,"26546","2011-12-08","53",80,49,15040.00]
[125781,"26546","2011-12-08","9",10,49,2400.00]
[125781,"26546","2011-12-08","68",5,49,360.00]
[125781,"26541","2011-12-08","69",10,49,1120.00]
[125781,"26541","2011-12-08","70",10,49,1120.00]
[125781,"26544","2011-12-08","26",1,49,620.00]
[125781,"26542","2011-12-08","52",50,49,9400.00]
[125781,"26542","2011-12-08","44",15,49,3870.00]
[125781,"26542","2011-12-08","53",150,49,28200.00]
[125781,"26542","2011-12-08","9",80,49,19200.00]
[125781,"26542","2011-12-08","15",30,49,2520.00]
[125781,"26542","2011-12-08","16",15,49,1530.00]
[125781,"26542","2011-12-08","68",15,49,1080.00]
[125781,"26542","2011-12-08","28",10,49,540.00]
[125782,"26551","2011-12-08","52",10,50,1880.00]
[125782,"26551","2011-12-08","53",50,50,9400.00]
[125782,"26551","2011-12-08","15",20,50,1680.00]
[125782,"26551","2011-12-08","28",5,50,270.00]
[125782,"26381","2011-12-08","69",30,50,3360.00]
[125782,"26506","2011-12-08","69",30,50,3360.00]
[125782,"26485","2011-12-08","69",40,50,4480.00]
[125782,"26485","2011-12-08","70",40,50,4480.00]
[125782,"26540","2011-12-08","52",15,50,2820.00]
[125782,"26540","2011-12-08","53",10,50,1880.00]
[125782,"26540","2011-12-08","35",7,50,588.00]
[125782,"26553","2011-12-08","69",1,50,112.00]
[125782,"26553","2011-12-08","70",2,50,224.00]
[125782,"26553","2011-12-08","15",1,50,84.00]
[125782,"26496","2011-12-08","69",15,50,1680.00]
[125782,"26496","2011-12-08","70",15,50,1680.00]
[125782,"26511","2011-12-08","69",11,50,1232.00]
[125782,"26511","2011-12-08","70",4,50,448.00]
[125782,"26545","2011-12-08","52",12,50,2256.00]
[125782,"26545","2011-12-08","53",6,50,1128.00]
[125782,"26545","2011-12-08","35",6,50,504.00]
[125782,"26545","2011-12-08","29",2,50,160.00]
[125782,"26545","2011-12-08","75",4,50,240.00]
[0,"26532","2011-12-08",null,0,50,0.00]
[125811,"26278","2011-12-09","53",10,49,1880.00]
[125811,"26415","2011-12-09","69",8,49,896.00]
[125811,"26415","2011-12-09","70",7,49,784.00]
[125811,"26536","2011-12-09","69",15,49,1680.00]
[125811,"26536","2011-12-09","70",15,49,1680.00]
[125811,"26539","2011-12-09","69",10,49,1120.00]
[125811,"26539","2011-12-09","70",10,49,1120.00]
[125811,"26550","2011-12-09","52",40,49,7520.00]
[125811,"26550","2011-12-09","53",36,49,6768.00]
[125811,"26550","2011-12-09","35",15,49,1260.00]
[125811,"26550","2011-12-09","75",2,49,120.00]
[125811,"26557","2011-12-09","70",40,49,4480.00]
[125812,"26562","2011-12-09","69",1,50,112.00]
[125812,"26562","2011-12-09","70",2,50,224.00]
[125812,"26562","2011-12-09","15",1,50,84.00]
[125812,"26559","2011-12-09","69",8,50,896.00]
[125812,"26559","2011-12-09","70",12,50,1344.00]
[125812,"26559","2011-12-09","35",5,50,420.00]
[125812,"26559","2011-12-09","75",2,50,120.00]
[125812,"26560","2011-12-09","69",5,50,560.00]
[125812,"26560","2011-12-09","70",3,50,336.00]
[125812,"26560","2011-12-09","35",1,50,84.00]
[125812,"26558","2011-12-09","52",10,50,1880.00]
[125812,"26558","2011-12-09","53",30,50,5640.00]
[125812,"26558","2011-12-09","15",2,50,168.00]
[125812,"26558","2011-12-09","68",3,50,216.00]
[125812,"26548","2011-12-09","26",1,50,620.00]
[125812,"26547","2011-12-09","69",10,50,1120.00]
[125812,"26547","2011-12-09","66",6,50,324.00]
[125812,"26547","2011-12-09","68",6,50,432.00]
[125812,"26547","2011-12-09","28",5,50,270.00]
[125812,"26552","2011-12-09","69",9,50,1008.00]
[125812,"26552","2011-12-09","70",4,50,448.00]
[125812,"26555","2011-12-09","35",5,50,420.00]
[125812,"26555","2011-12-09","29",5,50,400.00]
[125812,"26555","2011-12-09","75",14,50,840.00]
[125812,"26555","2011-12-09","27",2,50,108.00]
[125812,"26534","2011-12-09","69",6,50,672.00]
[125812,"26534","2011-12-09","70",2,50,224.00]
[125812,"26535","2011-12-09","50",25,50,3150.00]
[125812,"26554","2011-12-09","69",5,50,560.00]
[125812,"26561","2011-12-09","52",11,50,2068.00]
[125812,"26561","2011-12-09","53",1,50,188.00]
[125812,"26563","2011-12-09","44",12,50,3096.00]
[125812,"26563","2011-12-09","35",10,50,840.00]
[125839,"26567","2011-12-10","52",25,49,4700.00]
[125839,"26567","2011-12-10","53",25,49,4700.00]
[125839,"26567","2011-12-10","66",8,49,432.00]
[125839,"26567","2011-12-10","68",8,49,576.00]
[125839,"26567","2011-12-10","27",1,49,54.00]
[125839,"26567","2011-12-10","28",1,49,54.00]
[125839,"26572","2011-12-10","70",40,49,4480.00]
[125839,"26572","2011-12-10","15",15,49,1260.00]
[125839,"26570","2011-12-10","69",3,49,336.00]
[125839,"26570","2011-12-10","70",2,49,224.00]
[125839,"26582","2011-12-10","53",20,49,3760.00]
[125839,"26582","2011-12-10","15",8,49,672.00]
[125839,"26582","2011-12-10","28",2,49,108.00]
[125839,"26581","2011-12-10","26",1,49,620.00]
[125840,"26577","2011-12-10","52",4,50,752.00]
[125840,"26577","2011-12-10","53",2,50,376.00]
[125840,"26578","2011-12-10","69",6,50,672.00]
[125840,"26578","2011-12-10","70",6,50,672.00]
[125840,"26568","2011-12-10","9",20,50,4800.00]
[125840,"26579","2011-12-10","69",3,50,336.00]
[125840,"26579","2011-12-10","70",3,50,336.00]
[125840,"26576","2011-12-10","53",10,50,1880.00]
[125840,"26580","2011-12-10","53",4,50,752.00]
[125840,"26566","2011-12-10","26",2,50,1240.00]
[125871,"26583","2011-12-12","70",50,49,5600.00]
[125871,"26585","2011-12-12","66",20,49,1080.00]
[125871,"26585","2011-12-12","15",30,49,2520.00]
[125872,"26556","2011-12-12","69",2,50,224.00]
[125872,"26556","2011-12-12","70",2,50,224.00]
[125872,"26569","2011-12-12","70",10,50,1120.00]
[125872,"26584","2011-12-12","26",1,50,620.00]
[125899,"26589","2011-12-13","52",27,49,5076.00]
[125899,"26589","2011-12-13","53",20,49,3760.00]
[125899,"26589","2011-12-13","66",2,49,108.00]
[125899,"26589","2011-12-13","67",1,49,54.00]
[125899,"26589","2011-12-13","68",7,49,504.00]
[125899,"26589","2011-12-13","28",5,49,270.00]
[125899,"26588","2011-12-13","69",5,49,560.00]
[125899,"26588","2011-12-13","70",15,49,1680.00]
[125900,"26586","2011-12-13","28",10,50,540.00]
[125900,"26564","2011-12-13","52",7,50,1316.00]
[125900,"26564","2011-12-13","53",8,50,1504.00]
[125900,"26564","2011-12-13","15",5,50,420.00]
[125900,"26564","2011-12-13","29",3,50,240.00]
[125900,"26564","2011-12-13","75",6,50,360.00]
[125900,"26597","2011-12-13","1",3,50,702.00]
[125900,"26597","2011-12-13","52",25,50,4700.00]
[125900,"26597","2011-12-13","69",105,50,11760.00]
[125900,"26597","2011-12-13","44",60,50,15480.00]
[125900,"26597","2011-12-13","53",120,50,22560.00]
[125900,"26597","2011-12-13","70",60,50,6720.00]
[125929,"26590","2011-12-14","69",32,49,3584.00]
[125929,"26590","2011-12-14","70",38,49,4256.00]
[125929,"26303","2011-12-14","69",20,49,2240.00]
[125929,"26303","2011-12-14","70",20,49,2240.00]
[125929,"26270","2011-12-14","69",25,49,2800.00]
[125929,"26270","2011-12-14","70",25,49,2800.00]
[125929,"26602","2011-12-14","69",2,49,224.00]
[125929,"26602","2011-12-14","70",2,49,224.00]
[125929,"26602","2011-12-14","35",2,49,168.00]
[125930,"26591","2011-12-14","69",7,50,784.00]
[125930,"26591","2011-12-14","70",8,50,896.00]
[125930,"26592","2011-12-14","52",6,50,1128.00]
[125930,"26592","2011-12-14","53",14,50,2632.00]
[125930,"26592","2011-12-14","9",1,50,240.00]
[125930,"26592","2011-12-14","66",4,50,216.00]
[125930,"26592","2011-12-14","28",2,50,108.00]
[125930,"26592","2011-12-14","57",4,50,228.00]
[0,"26593","2011-12-14",null,0,50,0.00]
[125930,"26595","2011-12-14","69",5,50,560.00]
[125930,"26595","2011-12-14","70",5,50,560.00]
[125930,"26605","2011-12-14","69",1,50,112.00]
[125930,"26605","2011-12-14","70",2,50,224.00]
[125930,"26605","2011-12-14","15",2,50,168.00]
[0,"26443","2011-12-14",null,0,50,0.00]
[125930,"26612","2011-12-14","44",20,50,5160.00]
[125930,"26611","2011-12-14","44",20,50,5160.00]
[125961,"26617","2011-12-15","69",10,49,1120.00]
[125961,"26617","2011-12-15","70",40,49,4480.00]
[125961,"26617","2011-12-15","15",10,49,840.00]
[125961,"26617","2011-12-15","28",5,49,270.00]
[125961,"26615","2011-12-15","52",60,49,11280.00]
[125961,"26615","2011-12-15","53",60,49,11280.00]
[125961,"26615","2011-12-15","35",1,49,84.00]
[125961,"26615","2011-12-15","66",15,49,810.00]
[125961,"26615","2011-12-15","67",1,49,54.00]
[125961,"26615","2011-12-15","75",1,49,60.00]
[125961,"26615","2011-12-15","68",15,49,1080.00]
[125961,"26615","2011-12-15","27",1,49,54.00]
[125961,"26615","2011-12-15","28",6,49,324.00]
[0,"26599","2011-12-15",null,0,49,0.00]
[125961,"26184","2011-12-15","69",20,49,2240.00]
[125961,"26184","2011-12-15","70",80,49,8960.00]
[125961,"26537","2011-12-15","69",15,49,1680.00]
[125961,"26537","2011-12-15","70",15,49,1680.00]
[125961,"26598","2011-12-15","69",40,49,4480.00]
[125961,"26598","2011-12-15","70",20,49,2240.00]
[125961,"26601","2011-12-15","69",5,49,560.00]
[125961,"26601","2011-12-15","70",55,49,6160.00]
[125961,"26601","2011-12-15","15",3,49,252.00]
[125961,"26606","2011-12-15","69",20,49,2240.00]
[125961,"26606","2011-12-15","70",16,49,1792.00]
[125961,"26625","2011-12-15","70",10,49,1120.00]
[125962,"26621","2011-12-15","52",5,50,940.00]
[125962,"26621","2011-12-15","53",5,50,940.00]
[125962,"26621","2011-12-15","67",3,50,162.00]
[125962,"26608","2011-12-15","69",20,50,2240.00]
[125962,"26608","2011-12-15","70",20,50,2240.00]
[125962,"26620","2011-12-15","69",15,50,1680.00]
[125962,"26620","2011-12-15","70",10,50,1120.00]
[125962,"26390","2011-12-15","69",5,50,560.00]
[125962,"26390","2011-12-15","70",5,50,560.00]
[125962,"26618","2011-12-15","69",10,50,1120.00]
[125962,"26626","2011-12-15","69",5,50,560.00]
[125962,"26626","2011-12-15","70",5,50,560.00]
[125962,"26135","2011-12-15","69",30,50,3360.00]
[125962,"26135","2011-12-15","70",30,50,3360.00]
[125993,"26574","2011-12-16","69",4,49,448.00]
[125993,"26574","2011-12-16","70",4,49,448.00]
[125993,"26575","2011-12-16","70",25,49,2800.00]
[125993,"26604","2011-12-16","52",10,49,1880.00]
[125993,"26604","2011-12-16","53",30,49,5640.00]
[125993,"26604","2011-12-16","15",2,49,168.00]
[125993,"26607","2011-12-16","69",8,49,896.00]
[125993,"26607","2011-12-16","70",7,49,784.00]
[125993,"26609","2011-12-16","69",5,49,560.00]
[125993,"26609","2011-12-16","70",5,49,560.00]
[125993,"26613","2011-12-16","26",3,49,1860.00]
[125993,"26571","2011-12-16","69",60,49,6720.00]
[125993,"26565","2011-12-16","69",30,49,3360.00]
[125993,"26507","2011-12-16","69",10,49,1120.00]
[125993,"26507","2011-12-16","70",20,49,2240.00]
[125993,"26407","2011-12-16","69",1,49,112.00]
[125993,"26407","2011-12-16","70",14,49,1568.00]
[125993,"25134","2011-12-16","69",20,49,2240.00]
[125993,"25134","2011-12-16","70",20,49,2240.00]
[125993,"25134","2011-12-16","35",12,49,1008.00]
[125994,"26634","2011-12-16","69",4,50,448.00]
[125994,"26634","2011-12-16","70",6,50,672.00]
[125994,"26531","2011-12-16","26",1,50,620.00]
[125994,"26631","2011-12-16","69",8,50,896.00]
[125994,"26378","2011-12-16","26",1,50,620.00]
[0,"26596","2011-12-16",null,0,50,0.00]
[125994,"26614","2011-12-16","52",8,50,1504.00]
[125994,"26614","2011-12-16","53",7,50,1316.00]
[125994,"26622","2011-12-16","70",5,50,560.00]
[125994,"26624","2011-12-16","69",6,50,672.00]
[125994,"26624","2011-12-16","70",6,50,672.00]
[125994,"26627","2011-12-16","69",36,50,4032.00]
[125994,"26628","2011-12-16","69",5,50,560.00]
[125994,"26628","2011-12-16","70",5,50,560.00]
[125994,"26629","2011-12-16","26",1,50,620.00]
[125994,"26630","2011-12-16","69",3,50,336.00]
[125994,"26630","2011-12-16","70",3,50,336.00]
[0,"26632","2011-12-16",null,0,50,0.00]
[125994,"26635","2011-12-16","69",3,50,336.00]
[125994,"26635","2011-12-16","70",4,50,448.00]
[125994,"26636","2011-12-16","52",5,50,940.00]
[125994,"26636","2011-12-16","69",10,50,1120.00]
[125994,"26636","2011-12-16","53",5,50,940.00]
[125994,"26636","2011-12-16","70",10,50,1120.00]
[0,"26637","2011-12-16",null,0,50,0.00]
[125994,"26638","2011-12-16","69",15,50,1680.00]
[125994,"26638","2011-12-16","70",15,50,1680.00]
[125994,"26644","2011-12-16","53",5,50,940.00]
[126023,"26651","2011-12-17","69",6,49,672.00]
[126023,"26651","2011-12-17","70",2,49,224.00]
[126023,"26651","2011-12-17","35",4,49,336.00]
[126023,"26647","2011-12-17","70",30,49,3360.00]
[126023,"26649","2011-12-17","69",5,49,560.00]
[126023,"26649","2011-12-17","70",10,49,1120.00]
[126023,"26650","2011-12-17","70",15,49,1680.00]
[126023,"26653","2011-12-17","70",25,49,2800.00]
[126023,"26653","2011-12-17","68",5,49,360.00]
[126024,"26643","2011-12-17","69",2,50,224.00]
[126024,"26643","2011-12-17","70",3,50,336.00]
[126024,"26645","2011-12-17","69",3,50,336.00]
[126024,"26645","2011-12-17","70",7,50,784.00]
[126024,"26641","2011-12-17","69",6,50,672.00]
[126024,"26641","2011-12-17","70",4,50,448.00]
[126024,"26641","2011-12-17","35",5,50,420.00]
[126024,"26642","2011-12-17","69",4,50,448.00]
[126024,"26642","2011-12-17","35",3,50,252.00]
[126024,"26639","2011-12-17","26",1,50,620.00]
[126024,"26646","2011-12-17","10",6,50,504.00]
[126024,"26646","2011-12-17","11",6,50,504.00]
[126024,"26648","2011-12-17","69",6,50,672.00]
[126024,"26652","2011-12-17","69",5,50,560.00]
[126024,"26652","2011-12-17","70",5,50,560.00]
[126024,"26657","2011-12-17","44",5,50,1290.00]
[126024,"26657","2011-12-17","53",5,50,940.00]
[126024,"26657","2011-12-17","70",90,50,10080.00]
[126024,"26656","2011-12-17","69",5,50,560.00]
[126024,"26656","2011-12-17","70",5,50,560.00]
[126024,"26654","2011-12-17","69",7,50,784.00]
[126024,"26654","2011-12-17","70",3,50,336.00]
[126024,"26654","2011-12-17","35",1,50,84.00]
[126024,"26640","2011-12-17","69",4,50,448.00]
[126024,"26640","2011-12-17","70",4,50,448.00]
[126024,"26659","2011-12-17","69",3,50,336.00]
[126024,"26655","2011-12-17","52",10,50,1880.00]
[126024,"26655","2011-12-17","53",5,50,940.00]
[126024,"26655","2011-12-17","15",5,50,420.00]
[126051,null,"2011-12-19",null,null,49,null]
[0,"26600","2011-12-19",null,0,50,0.00]
[126052,"26603","2011-12-19","52",20,50,3760.00]
[126052,"26603","2011-12-19","53",20,50,3760.00]
[126052,"26603","2011-12-19","10",20,50,1680.00]
[126052,"26603","2011-12-19","16",10,50,1020.00]
[126052,"26633","2011-12-19","26",1,50,620.00]
[126052,"26662","2011-12-19","69",5,50,560.00]
[126085,null,"2011-12-20",null,null,49,null]
[126086,"26666","2011-12-20","69",5,50,560.00]
[126086,"26664","2011-12-20","34",5,50,1060.00]
[126086,"26660","2011-12-20","69",2,50,224.00]
[126086,"26668","2011-12-20","1",8,50,1872.00]
[126086,"26668","2011-12-20","52",40,50,7520.00]
[126086,"26668","2011-12-20","69",20,50,2240.00]
[126086,"26668","2011-12-20","44",75,50,19350.00]
[126086,"26668","2011-12-20","53",200,50,37600.00]
[126086,"26668","2011-12-20","70",20,50,2240.00]
[126086,"26668","2011-12-20","9",6,50,1440.00]
[126086,"26668","2011-12-20","35",10,50,840.00]
[126116,"26669","2011-12-21","69",20,49,2240.00]
[126116,"26669","2011-12-21","44",40,49,10320.00]
[126116,"26669","2011-12-21","53",30,49,5640.00]
[126116,"26669","2011-12-21","70",80,49,8960.00]
[126116,"26672","2011-12-21","39",20,49,4800.00]
[126116,"26672","2011-12-21","34",20,49,4240.00]
[126116,"26672","2011-12-21","54",3,49,774.00]
[126116,"26679","2011-12-21","52",5,49,940.00]
[126116,"26679","2011-12-21","69",15,49,1680.00]
[126116,"26679","2011-12-21","53",5,49,940.00]
[126116,"26679","2011-12-21","70",15,49,1680.00]
[126117,"26678","2011-12-21","34",5,50,1060.00]
[0,"26677","2011-12-21",null,0,50,0.00]
[126117,"26671","2011-12-21","10",24,50,2016.00]
[126117,"26671","2011-12-21","11",9,50,756.00]
[126117,"26667","2011-12-21","69",10,50,1120.00]
[126117,"26667","2011-12-21","70",10,50,1120.00]
[126117,"26682","2011-12-21","69",5,50,560.00]
[126117,"26682","2011-12-21","70",15,50,1680.00]
[126147,"26695","2011-12-22","9",100,49,24000.00]
[126147,"26695","2011-12-22","15",40,49,3360.00]
[126147,"26695","2011-12-22","28",20,49,1080.00]
[126147,"26505","2011-12-22","69",5,49,560.00]
[126147,"26505","2011-12-22","70",10,49,1120.00]
[126147,"26619","2011-12-22","69",14,49,1568.00]
[126147,"26619","2011-12-22","70",14,49,1568.00]
[126147,"26696","2011-12-22","69",5,49,560.00]
[126147,"26696","2011-12-22","70",5,49,560.00]
[126147,"25886","2011-12-22","69",40,49,4480.00]
[126147,"25886","2011-12-22","70",20,49,2240.00]
[126147,"26683","2011-12-22","26",2,49,1240.00]
[126147,"26680","2011-12-22","69",5,49,560.00]
[126147,"26675","2011-12-22","69",25,49,2800.00]
[126147,"26675","2011-12-22","70",75,49,8400.00]
[126148,"26688","2011-12-22","52",2,50,376.00]
[126148,"26688","2011-12-22","53",3,50,564.00]
[126148,"26694","2011-12-22","69",10,50,1120.00]
[126148,"26694","2011-12-22","35",3,50,252.00]
[0,"26687","2011-12-22",null,0,50,0.00]
[126148,"26684","2011-12-22","69",5,50,560.00]
[126148,"26684","2011-12-22","70",5,50,560.00]
[126148,"26689","2011-12-22","69",6,50,672.00]
[126148,"26691","2011-12-22","69",50,50,5600.00]
[126148,"26700","2011-12-22","26",1,50,620.00]
[126180,"26708","2011-12-23","35",4,49,336.00]
[126181,"26690","2011-12-23","69",5,50,560.00]
[126181,"26412","2011-12-23","69",8,50,896.00]
[126181,"26412","2011-12-23","70",2,50,224.00]
[126181,"26674","2011-12-23","69",8,50,896.00]
[126181,"26674","2011-12-23","70",7,50,784.00]
[126181,"26663","2011-12-23","69",10,50,1120.00]
[126181,"26663","2011-12-23","70",10,50,1120.00]
[126181,"26681","2011-12-23","69",10,50,1120.00]
[126181,"26681","2011-12-23","70",10,50,1120.00]
[126181,"26704","2011-12-23","52",2,50,376.00]
[126181,"26704","2011-12-23","53",3,50,564.00]
[126181,"26703","2011-12-23","69",10,50,1120.00]
[126181,"26703","2011-12-23","70",50,50,5600.00]
[126181,"26703","2011-12-23","15",7,50,588.00]
[126181,"26703","2011-12-23","68",8,50,576.00]
[126181,"26709","2011-12-23","52",5,50,940.00]
[126181,"26709","2011-12-23","69",10,50,1120.00]
[126181,"26709","2011-12-23","44",5,50,1290.00]
[126181,"26709","2011-12-23","53",15,50,2820.00]
[126181,"26709","2011-12-23","70",10,50,1120.00]
[126181,"26709","2011-12-23","9",10,50,2400.00]
[126181,"26705","2011-12-23","34",1,50,212.00]
[126181,"26706","2011-12-23","52",3,50,564.00]
[126181,"26693","2011-12-23","52",50,50,9400.00]
[126181,"26693","2011-12-23","69",50,50,5600.00]
[126181,"26693","2011-12-23","44",50,50,12900.00]
[126181,"26693","2011-12-23","53",100,50,18800.00]
[126181,"26693","2011-12-23","70",50,50,5600.00]
[126181,"26693","2011-12-23","35",10,50,840.00]
[126181,"26702","2011-12-23","52",8,50,1504.00]
[126181,"26702","2011-12-23","53",4,50,752.00]
[126212,"26697","2011-12-24","69",10,49,1120.00]
[126212,"26697","2011-12-24","70",35,49,3920.00]
[126212,"26658","2011-12-24","69",7,49,784.00]
[126212,"26658","2011-12-24","70",10,49,1120.00]
[126212,"26701","2011-12-24","70",35,49,3920.00]
[126212,"26701","2011-12-24","15",7,49,588.00]
[126212,"26670","2011-12-24","35",17,49,1428.00]
[126212,"26670","2011-12-24","75",4,49,240.00]
[126212,"26043","2011-12-24","69",20,49,2240.00]
[126212,"26043","2011-12-24","70",40,49,4480.00]
[126212,"26043","2011-12-24","35",10,49,840.00]
[126212,"26043","2011-12-24","29",1,49,80.00]
[126212,"26698","2011-12-24","26",1,49,620.00]
[126212,"26712","2011-12-24","44",10,49,2580.00]
[126212,"26712","2011-12-24","53",10,49,1880.00]
[126212,"26712","2011-12-24","70",120,49,13440.00]
[126212,"26712","2011-12-24","9",5,49,1200.00]
[126213,"26714","2011-12-24","35",14,50,1176.00]
[126213,"26715","2011-12-24","69",2,50,224.00]
[126213,"26715","2011-12-24","35",1,50,84.00]
[126241,"26716","2011-12-26","70",25,49,2800.00]
[126241,"26717","2011-12-26","69",3,49,336.00]
[126241,"26717","2011-12-26","70",3,49,336.00]
[126241,"26311","2011-12-26","69",5,49,560.00]
[126241,"26311","2011-12-26","70",25,49,2800.00]
[126241,"26311","2011-12-26","75",16,49,960.00]
[0,"26711","2011-12-26",null,0,50,0.00]
[126271,"26710","2011-12-27","69",5,49,560.00]
[126271,"26710","2011-12-27","70",5,49,560.00]
[126271,"26692","2011-12-27","35",1,49,84.00]
[126271,"26692","2011-12-27","75",4,49,240.00]
[126271,"26291","2011-12-27","69",20,49,2240.00]
[126271,"26291","2011-12-27","70",50,49,5600.00]
[126272,"26707","2011-12-27","52",30,50,5640.00]
[126272,"26707","2011-12-27","53",70,50,13160.00]
[126272,"26707","2011-12-27","66",20,50,1080.00]
[126272,"26721","2011-12-27","1",7,50,1638.00]
[126272,"26721","2011-12-27","69",15,50,1680.00]
[126272,"26721","2011-12-27","44",70,50,18060.00]
[126272,"26721","2011-12-27","53",140,50,26320.00]
[126272,"26721","2011-12-27","70",15,50,1680.00]
[126272,"26721","2011-12-27","9",6,50,1440.00]
[126306,"26724","2011-12-28","35",10,49,840.00]
[126306,"26726","2011-12-28","69",8,49,896.00]
[126306,"26719","2011-12-28","69",10,49,1120.00]
[126306,"26719","2011-12-28","70",40,49,4480.00]
[126306,"26526","2011-12-28","69",10,49,1120.00]
[126306,"26526","2011-12-28","70",20,49,2240.00]
[126306,"26673","2011-12-28","70",15,49,1680.00]
[126306,"26673","2011-12-28","35",3,49,252.00]
[126307,"26725","2011-12-28","52",6,50,1128.00]
[126307,"26725","2011-12-28","53",4,50,752.00]
[126307,"26725","2011-12-28","15",3,50,252.00]
[0,"26661","2011-12-28",null,0,50,0.00]
[126307,"26718","2011-12-28","69",30,50,3360.00]
[0,"26727","2011-12-28",null,0,50,0.00]
[126307,"26729","2011-12-28","34",1,50,212.00]
[126307,"26729","2011-12-28","9",2,50,480.00]
[0,"26728","2011-12-28",null,0,50,0.00]
[0,"26528","2011-12-28",null,0,50,0.00]
[126336,"26741","2012-01-01","69",5,49,560.00]
[126336,"26741","2012-01-01","70",15,49,1680.00]
[126336,"26735","2012-01-01","70",13,49,1456.00]
[126336,"26686","2012-01-01","9",20,49,4800.00]
[126336,"26686","2012-01-01","15",10,49,840.00]
[126336,"26665","2012-01-01","52",15,49,2820.00]
[126336,"26665","2012-01-01","53",15,49,2820.00]
[126336,"26743","2012-01-01","44",10,49,2580.00]
[126336,"26743","2012-01-01","53",10,49,1880.00]
[126336,"26743","2012-01-01","70",50,49,5600.00]
[126336,"26743","2012-01-01","9",5,49,1200.00]
[126336,"26736","2012-01-01","39",20,49,4800.00]
[126336,"26736","2012-01-01","34",20,49,4240.00]
[126336,"26736","2012-01-01","54",3,49,774.00]
[126336,"26699","2012-01-01","26",1,49,620.00]
[126336,"26732","2012-01-01","26",1,49,620.00]
[126336,"26713","2012-01-01","69",4,49,448.00]
[126336,"26573","2012-01-01","69",15,49,1680.00]
[126336,"26573","2012-01-01","70",40,49,4480.00]
[126336,"26720","2012-01-01","69",5,49,560.00]
[126336,"26720","2012-01-01","70",10,49,1120.00]
[126336,"26720","2012-01-01","35",2,49,168.00]
[126336,"26731","2012-01-01","26",1,49,620.00]
[126337,"26740","2012-01-01","69",8,50,896.00]
[126337,"26740","2012-01-01","70",7,50,784.00]
[126337,"26740","2012-01-01","29",1,50,80.00]
[126337,"26738","2012-01-01","53",5,50,940.00]
[126337,"26739","2012-01-01","53",5,50,940.00]
[126337,"26723","2012-01-01","69",10,50,1120.00]
[0,"26722","2012-01-01",null,0,50,0.00]
[126337,"26737","2012-01-01","69",5,50,560.00]
[126337,"26737","2012-01-01","44",20,50,5160.00]
[126337,"26737","2012-01-01","53",70,50,13160.00]
[126337,"26737","2012-01-01","70",15,50,1680.00]
[126337,"26737","2012-01-01","9",4,50,960.00]
[126337,"26742","2012-01-01","28",10,50,540.00]
[126337,"26749","2012-01-01","70",30,50,3360.00]
[126337,"26749","2012-01-01","68",15,50,1080.00]
[126337,"26749","2012-01-01","28",1,50,54.00]
[0,"26750","2012-01-01",null,0,50,0.00]
[126337,"26744","2012-01-01","52",3,50,564.00]
[126337,"26744","2012-01-01","44",4,50,1032.00]
[126337,"26744","2012-01-01","53",3,50,564.00]
[126337,"26744","2012-01-01","35",2,50,168.00]
[126337,"26744","2012-01-01","66",6,50,324.00]
[126337,"26744","2012-01-01","75",2,50,120.00]
[126337,"26744","2012-01-01","68",4,50,288.00]
[126337,"26745","2012-01-01","69",6,50,672.00]
[126337,"26747","2012-01-01","26",1,50,620.00]
[126337,"26746","2012-01-01","26",1,50,620.00]
[0,"26751","2012-01-01",null,0,50,0.00]
[126337,"26752","2012-01-01","70",20,50,2240.00]
[126368,"26753","2012-01-02","52",10,49,1880.00]
[126368,"26753","2012-01-02","53",5,49,940.00]
[126368,"26754","2012-01-02","70",6,49,672.00]
[126368,"26756","2012-01-02","69",5,49,560.00]
[126368,"26758","2012-01-02","11",13,49,1092.00]
[126368,"26760","2012-01-02","26",1,49,620.00]
[0,"26760","2012-01-02",null,null,50,null]
[126397,null,"2012-01-03",null,null,49,null]
[126398,"26761","2012-01-03","52",1,50,188.00]
[126398,"26762","2012-01-03","1",4,50,936.00]
[126398,"26762","2012-01-03","52",20,50,3760.00]
[126398,"26762","2012-01-03","69",15,50,1680.00]
[126398,"26762","2012-01-03","44",60,50,15480.00]
[126398,"26762","2012-01-03","53",125,50,23500.00]
[126398,"26762","2012-01-03","70",10,50,1120.00]
[126398,"26762","2012-01-03","9",2,50,480.00]
[126427,null,"2012-01-04",null,null,49,null]
[126428,"26757","2012-01-04","52",20,50,3760.00]
[126428,"26757","2012-01-04","53",5,50,940.00]
[126455,"26767","2012-01-05","69",10,49,1120.00]
[126455,"26767","2012-01-05","70",30,49,3360.00]
[126455,"26685","2012-01-05","69",15,49,1680.00]
[126455,"26685","2012-01-05","70",15,49,1680.00]
[126455,"26764","2012-01-05","69",10,49,1120.00]
[126455,"26764","2012-01-05","70",10,49,1120.00]
[126455,"26773","2012-01-05","69",10,49,1120.00]
[126455,"26773","2012-01-05","70",40,49,4480.00]
[126456,"26770","2012-01-05","52",5,50,940.00]
[126456,"26770","2012-01-05","53",5,50,940.00]
[126456,"26770","2012-01-05","15",3,50,252.00]
[126456,"26763","2012-01-05","69",10,50,1120.00]
[126456,"26763","2012-01-05","70",10,50,1120.00]
[126456,"26766","2012-01-05","69",30,50,3360.00]
[126456,"26766","2012-01-05","70",50,50,5600.00]
[0,"26772","2012-01-05",null,0,50,0.00]
[126485,"26779","2012-01-06","53",30,49,5640.00]
[126485,"26779","2012-01-06","66",4,49,216.00]
[126485,"26779","2012-01-06","68",2,49,144.00]
[126485,"26779","2012-01-06","28",2,49,108.00]
[126485,"26769","2012-01-06","69",15,49,1680.00]
[126485,"26759","2012-01-06","52",4,49,752.00]
[126485,"26759","2012-01-06","53",2,49,376.00]
[126485,"26759","2012-01-06","35",3,49,252.00]
[126485,"26734","2012-01-06","70",10,49,1120.00]
[126485,"26780","2012-01-06","44",12,49,3096.00]
[126485,"26780","2012-01-06","53",15,49,2820.00]
[126485,"26780","2012-01-06","70",230,49,25760.00]
[126485,"26780","2012-01-06","9",3,49,720.00]
[126486,"26774","2012-01-06","52",30,50,5640.00]
[126486,"26774","2012-01-06","53",60,50,11280.00]
[126486,"26774","2012-01-06","66",15,50,810.00]
[126486,"26774","2012-01-06","68",15,50,1080.00]
[126486,"26774","2012-01-06","28",15,50,810.00]
[126486,"26776","2012-01-06","69",6,50,672.00]
[126486,"26776","2012-01-06","70",7,50,784.00]
[126486,"26778","2012-01-06","69",10,50,1120.00]
[126486,"26778","2012-01-06","70",10,50,1120.00]
[126486,"26781","2012-01-06","52",1,50,188.00]
[126516,null,"2012-01-07",null,null,49,null]
[126517,"26786","2012-01-07","52",2,50,376.00]
[126517,"26786","2012-01-07","53",2,50,376.00]
[126517,"26784","2012-01-07","52",8,50,1504.00]
[126517,"26784","2012-01-07","53",2,50,376.00]
[126517,"26785","2012-01-07","69",5,50,560.00]
[126517,"26785","2012-01-07","70",15,50,1680.00]
[126544,null,"2012-01-09",null,null,49,null]
[126545,null,"2012-01-09",null,null,50,null]
[126573,null,"2012-01-10",null,null,49,null]
[126574,"26794","2012-01-10","26",1,50,620.00]
[126574,"26795","2012-01-10","26",1,50,620.00]
[126574,"26789","2012-01-10","1",6,50,1404.00]
[126574,"26789","2012-01-10","52",25,50,4700.00]
[126574,"26789","2012-01-10","69",20,50,2240.00]
[126574,"26789","2012-01-10","44",70,50,18060.00]
[126574,"26789","2012-01-10","53",130,50,24440.00]
[126574,"26789","2012-01-10","70",45,50,5040.00]
[126574,"26789","2012-01-10","9",6,50,1440.00]
[126602,"26765","2012-01-11","69",20,49,2240.00]
[126602,"26765","2012-01-11","70",10,49,1120.00]
[126602,"26765","2012-01-11","75",8,49,480.00]
[126602,"26733","2012-01-11","69",2,49,224.00]
[126602,"26733","2012-01-11","70",2,49,224.00]
[126602,"26733","2012-01-11","35",1,49,84.00]
[126602,"26771","2012-01-11","69",15,49,1680.00]
[126602,"26771","2012-01-11","70",15,49,1680.00]
[126603,"26342","2012-01-11","69",10,50,1120.00]
[126603,"26342","2012-01-11","70",10,50,1120.00]
[126603,"26798","2012-01-11","69",2,50,224.00]
[126603,"26798","2012-01-11","53",10,50,1880.00]
[126603,"26798","2012-01-11","70",18,50,2016.00]
[126603,"26802","2012-01-11","34",5,50,1060.00]
[126631,"26809","2012-01-12","69",10,49,1120.00]
[126631,"26809","2012-01-12","70",40,49,4480.00]
[126631,"26809","2012-01-12","66",10,49,540.00]
[126631,"26809","2012-01-12","68",10,49,720.00]
[126631,"26806","2012-01-12","69",5,49,560.00]
[126631,"26806","2012-01-12","70",20,49,2240.00]
[126631,"26808","2012-01-12","69",5,49,560.00]
[126631,"26808","2012-01-12","70",15,49,1680.00]
[126631,"26783","2012-01-12","69",5,49,560.00]
[126631,"26783","2012-01-12","70",5,49,560.00]
[126631,"26768","2012-01-12","69",17,49,1904.00]
[126631,"26768","2012-01-12","70",16,49,1792.00]
[126631,"26797","2012-01-12","53",30,49,5640.00]
[126631,"26797","2012-01-12","10",5,49,420.00]
[126631,"26787","2012-01-12","69",9,49,1008.00]
[126631,"26787","2012-01-12","70",4,49,448.00]
[126632,"26803","2012-01-12","69",3,50,336.00]
[126632,"26803","2012-01-12","70",7,50,784.00]
[126632,"26796","2012-01-12","69",4,50,448.00]
[126632,"26796","2012-01-12","70",4,50,448.00]
[126632,"26792","2012-01-12","53",5,50,940.00]
[126632,"26792","2012-01-12","26",3,50,1860.00]
[126632,"26792","2012-01-12","67",1,50,54.00]
[126632,"26805","2012-01-12","52",15,50,2820.00]
[126632,"26800","2012-01-12","52",6,50,1128.00]
[126632,"26800","2012-01-12","53",14,50,2632.00]
[126632,"26800","2012-01-12","9",1,50,240.00]
[126632,"26800","2012-01-12","66",4,50,216.00]
[126632,"26800","2012-01-12","28",2,50,108.00]
[126632,"26800","2012-01-12","57",4,50,228.00]
[0,"26816","2012-01-13",null,0,49,0.00]
[0,"26810","2012-01-13",null,0,49,0.00]
[126663,"26812","2012-01-13","52",10,49,1880.00]
[126663,"26812","2012-01-13","53",10,49,1880.00]
[126663,"26788","2012-01-13","69",3,49,336.00]
[126663,"26788","2012-01-13","70",3,49,336.00]
[126663,"26777","2012-01-13","69",5,49,560.00]
[126663,"26777","2012-01-13","70",10,49,1120.00]
[126663,"26777","2012-01-13","35",3,49,252.00]
[126663,"26777","2012-01-13","75",4,49,240.00]
[126663,"26811","2012-01-13","69",6,49,672.00]
[126663,"26811","2012-01-13","70",4,49,448.00]
[0,"26817","2012-01-13",null,0,49,0.00]
[126663,"26818","2012-01-13","44",10,49,2580.00]
[126663,"26818","2012-01-13","53",15,49,2820.00]
[126663,"26818","2012-01-13","70",150,49,16800.00]
[126663,"26818","2012-01-13","9",3,49,720.00]
[126664,"26815","2012-01-13","52",6,50,1128.00]
[126664,"26815","2012-01-13","53",6,50,1128.00]
[126664,"26815","2012-01-13","66",3,50,162.00]
[126664,"26801","2012-01-13","69",14,50,1568.00]
[126664,"26801","2012-01-13","70",14,50,1568.00]
[126664,"26804","2012-01-13","69",3,50,336.00]
[126664,"26804","2012-01-13","70",3,50,336.00]
[126664,"26804","2012-01-13","29",4,50,320.00]
[126664,"26782","2012-01-13","69",8,50,896.00]
[126664,"26782","2012-01-13","70",7,50,784.00]
[126664,"26782","2012-01-13","29",7,50,560.00]
[126664,"26799","2012-01-13","52",20,50,3760.00]
[126664,"26799","2012-01-13","53",20,50,3760.00]
[126664,"26799","2012-01-13","15",8,50,672.00]
[126664,"26814","2012-01-13","69",10,50,1120.00]
[126664,"26814","2012-01-13","70",15,50,1680.00]
[126664,"26775","2012-01-13","26",1,50,620.00]
[126691,"26824","2012-01-14","69",2,49,224.00]
[126691,"26824","2012-01-14","70",3,49,336.00]
[126691,"26824","2012-01-14","35",2,49,168.00]
[126691,"26823","2012-01-14","52",1,49,188.00]
[126691,"26823","2012-01-14","53",7,49,1316.00]
[126692,"26822","2012-01-14","52",5,50,940.00]
[126692,"26822","2012-01-14","53",5,50,940.00]
[126692,"26822","2012-01-14","66",6,50,324.00]
[126692,"26819","2012-01-14","69",10,50,1120.00]
[126692,"26819","2012-01-14","70",10,50,1120.00]
[126723,null,"2012-01-16",null,null,49,null]
[126724,null,"2012-01-16",null,null,50,null]
[0,"26826","2012-01-17",null,0,49,0.00]
[126753,"26831","2012-01-17","28",10,50,540.00]
[126753,"26830","2012-01-17","1",2,50,468.00]
[126753,"26830","2012-01-17","52",20,50,3760.00]
[126753,"26830","2012-01-17","69",30,50,3360.00]
[126753,"26830","2012-01-17","44",75,50,19350.00]
[126753,"26830","2012-01-17","53",130,50,24440.00]
[126753,"26830","2012-01-17","70",30,50,3360.00]
[126753,"26830","2012-01-17","9",4,50,960.00]
[126753,"26832","2012-01-17","53",5,50,940.00]
[126753,"26832","2012-01-17","70",10,50,1120.00]
[126782,null,"2012-01-18",null,null,49,null]
[126783,null,"2012-01-18",null,null,50,null]
[0,"26839","2012-01-19",null,0,49,0.00]
[126812,"26834","2012-01-19","69",20,49,2240.00]
[126812,"26834","2012-01-19","70",20,49,2240.00]
[126812,"26837","2012-01-19","69",10,49,1120.00]
[126812,"26837","2012-01-19","70",40,49,4480.00]
[126812,"26846","2012-01-19","44",20,49,5160.00]
[126812,"26846","2012-01-19","53",20,49,3760.00]
[126812,"26846","2012-01-19","70",150,49,16800.00]
[126812,"26846","2012-01-19","9",15,49,3600.00]
[126813,null,"2012-01-19",null,null,50,null]
[126841,"26843","2012-01-20","53",30,49,5640.00]
[126841,"26843","2012-01-20","10",5,49,420.00]
[126841,"26849","2012-01-20","69",25,49,2800.00]
[126841,"26849","2012-01-20","70",25,49,2800.00]
[126841,"26852","2012-01-20","69",5,49,560.00]
[126841,"26852","2012-01-20","70",4,49,448.00]
[126841,"26842","2012-01-20","69",5,49,560.00]
[126841,"26842","2012-01-20","70",5,49,560.00]
[126841,"26813","2012-01-20","69",15,49,1680.00]
[126841,"26813","2012-01-20","70",25,49,2800.00]
[126841,"26851","2012-01-20","69",4,49,448.00]
[126842,"26848","2012-01-20","52",8,50,1504.00]
[126842,"26848","2012-01-20","53",7,50,1316.00]
[126842,"26848","2012-01-20","66",3,50,162.00]
[126842,"26848","2012-01-20","68",2,50,144.00]
[126842,"26790","2012-01-20","69",10,50,1120.00]
[126842,"26790","2012-01-20","70",10,50,1120.00]
[126842,"26791","2012-01-20","52",9,50,1692.00]
[126842,"26791","2012-01-20","53",3,50,564.00]
[126842,"26828","2012-01-20","69",10,50,1120.00]
[126842,"26828","2012-01-20","70",7,50,784.00]
[126842,"26853","2012-01-20","69",15,50,1680.00]
[126842,"26853","2012-01-20","70",15,50,1680.00]
[126842,"26838","2012-01-20","52",5,50,940.00]
[126842,"26838","2012-01-20","53",10,50,1880.00]
[126842,"26838","2012-01-20","9",1,50,240.00]
[126842,"26838","2012-01-20","66",2,50,108.00]
[126842,"26838","2012-01-20","28",2,50,108.00]
[126842,"26838","2012-01-20","57",2,50,114.00]
[0,"26847","2012-01-20",null,0,50,0.00]
[126842,"26850","2012-01-20","69",7,50,784.00]
[126869,null,"2012-01-21",null,null,49,null]
[126870,"26860","2012-01-21","70",50,50,5600.00]
[126870,"26859","2012-01-21","70",70,50,7840.00]
[126870,"26858","2012-01-21","39",10,50,2400.00]
[126870,"26858","2012-01-21","34",10,50,2120.00]
[126870,"26855","2012-01-21","35",1,50,84.00]
[126870,"26856","2012-01-21","52",3,50,564.00]
[126870,"26856","2012-01-21","53",2,50,376.00]
[126870,"26856","2012-01-21","15",1,50,84.00]
[126870,"26856","2012-01-21","28",1,50,54.00]
[0,"26862","2012-01-21",null,0,50,0.00]
[0,"26861","2012-01-21",null,0,50,0.00]
[126898,null,"2012-01-23",null,null,49,null]
[126899,null,"2012-01-23",null,null,50,null]
[126927,null,"2012-01-24",null,null,49,null]
[126928,"26844","2012-01-24","26",1,50,620.00]
[126928,"26870","2012-01-24","1",6,50,1404.00]
[126928,"26870","2012-01-24","52",25,50,4700.00]
[126928,"26870","2012-01-24","69",5,50,560.00]
[126928,"26870","2012-01-24","44",75,50,19350.00]
[126928,"26870","2012-01-24","53",130,50,24440.00]
[126928,"26870","2012-01-24","70",5,50,560.00]
[126928,"26870","2012-01-24","9",6,50,1440.00]
[126958,"26829","2012-01-25","69",10,49,1120.00]
[126958,"26829","2012-01-25","70",20,49,2240.00]
[126958,"26854","2012-01-25","69",4,49,448.00]
[126958,"26854","2012-01-25","70",5,49,560.00]
[126958,"26867","2012-01-25","52",5,49,940.00]
[126958,"26867","2012-01-25","53",10,49,1880.00]
[126958,"26867","2012-01-25","9",1,49,240.00]
[126958,"26867","2012-01-25","66",2,49,108.00]
[126958,"26867","2012-01-25","28",2,49,108.00]
[126958,"26867","2012-01-25","57",2,49,114.00]
[0,"26868","2012-01-25",null,0,49,0.00]
[126958,"26869","2012-01-25","69",12,49,1344.00]
[126958,"26872","2012-01-25","69",10,49,1120.00]
[126958,"26872","2012-01-25","53",10,49,1880.00]
[126958,"26872","2012-01-25","70",20,49,2240.00]
[126959,null,"2012-01-25",null,null,50,null]
[126992,"26863","2012-01-26","69",25,49,2800.00]
[126992,"26863","2012-01-26","70",25,49,2800.00]
[126992,"26866","2012-01-26","69",25,49,2800.00]
[126992,"26866","2012-01-26","70",25,49,2800.00]
[126992,"26880","2012-01-26","52",7,49,1316.00]
[126992,"26880","2012-01-26","53",8,49,1504.00]
[126992,"26880","2012-01-26","35",6,49,504.00]
[126992,"26880","2012-01-26","29",1,49,80.00]
[0,"26676","2012-01-26",null,0,49,0.00]
[126993,"26876","2012-01-26","69",3,50,336.00]
[126993,"26876","2012-01-26","70",7,50,784.00]
[126993,"26876","2012-01-26","35",1,50,84.00]
[0,"26881","2012-01-26",null,0,50,0.00]
[126993,"26875","2012-01-26","69",5,50,560.00]
[126993,"26875","2012-01-26","70",5,50,560.00]
[126993,"26825","2012-01-26","69",15,50,1680.00]
[126993,"26883","2012-01-26","69",5,50,560.00]
[126993,"26883","2012-01-26","70",15,50,1680.00]
[126993,"26878","2012-01-26","52",20,50,3760.00]
[126993,"26878","2012-01-26","53",50,50,9400.00]
[126993,"26878","2012-01-26","66",15,50,810.00]
[126993,"26878","2012-01-26","68",15,50,1080.00]
[126993,"26878","2012-01-26","28",5,50,270.00]
[127020,"26877","2012-01-27","52",5,49,940.00]
[127020,"26877","2012-01-27","53",25,49,4700.00]
[127020,"26877","2012-01-27","15",3,49,252.00]
[127020,"26877","2012-01-27","68",2,49,144.00]
[127020,"26884","2012-01-27","69",5,49,560.00]
[127020,"26889","2012-01-27","69",15,49,1680.00]
[127020,"26889","2012-01-27","70",15,49,1680.00]
[127020,"26886","2012-01-27","69",5,49,560.00]
[127020,"26886","2012-01-27","70",5,49,560.00]
[127020,"26888","2012-01-27","70",40,49,4480.00]
[127021,"26892","2012-01-27","70",10,50,1120.00]
[127021,"26865","2012-01-27","69",10,50,1120.00]
[127021,"26865","2012-01-27","70",10,50,1120.00]
[127021,"26887","2012-01-27","69",15,50,1680.00]
[127021,"26887","2012-01-27","70",15,50,1680.00]
[127021,"26841","2012-01-27","69",15,50,1680.00]
[127021,"26841","2012-01-27","70",15,50,1680.00]
[127021,"26891","2012-01-27","1",30,50,7020.00]
[127021,"26890","2012-01-27","52",3,50,564.00]
[127021,"26890","2012-01-27","35",1,50,84.00]
[127021,"26873","2012-01-27","69",5,50,560.00]
[127021,"26873","2012-01-27","70",5,50,560.00]
[127021,"26882","2012-01-27","69",5,50,560.00]
[127021,"26882","2012-01-27","70",5,50,560.00]
[127021,"26874","2012-01-27","52",2,50,376.00]
[127021,"26874","2012-01-27","53",3,50,564.00]
[127021,"26874","2012-01-27","15",1,50,84.00]
[0,"26895","2012-01-28",null,0,49,0.00]
[127050,"26897","2012-01-28","69",5,50,560.00]
[127050,"26897","2012-01-28","70",10,50,1120.00]
[127050,"26894","2012-01-28","69",2,50,224.00]
[127050,"26894","2012-01-28","70",10,50,1120.00]
[127050,"26898","2012-01-28","69",5,50,560.00]
[127050,"26898","2012-01-28","70",5,50,560.00]
[127050,"26899","2012-01-28","52",2,50,376.00]
[127050,"26899","2012-01-28","53",8,50,1504.00]
[127050,"26899","2012-01-28","35",1,50,84.00]
[127050,"26896","2012-01-28","52",3,50,564.00]
[127050,"26896","2012-01-28","53",2,50,376.00]
[127050,"26896","2012-01-28","66",1,50,54.00]
[127050,"26893","2012-01-28","70",12,50,1344.00]
[127050,"26901","2012-01-28","69",4,50,448.00]
[127050,"26901","2012-01-28","70",2,50,224.00]
[127050,"26902","2012-01-28","53",8,50,1504.00]
[127078,null,"2012-01-30",null,null,49,null]
[127079,null,"2012-01-30",null,null,50,null]
[127108,null,"2012-01-31",null,null,49,null]
[127109,"26906","2012-01-31","1",17,50,3978.00]
[127109,"26840","2012-01-31","69",5,50,560.00]
[127109,"26840","2012-01-31","70",5,50,560.00]
[127109,"26908","2012-01-31","1",4,50,936.00]
[127109,"26908","2012-01-31","52",25,50,4700.00]
[127109,"26908","2012-01-31","69",10,50,1120.00]
[127109,"26908","2012-01-31","44",75,50,19350.00]
[127109,"26908","2012-01-31","53",130,50,24440.00]
[127109,"26908","2012-01-31","70",10,50,1120.00]
[127109,"26908","2012-01-31","9",4,50,960.00]
[127109,"26908","2012-01-31","35",10,50,840.00]
[127137,"26910","2012-02-01","9",200,49,48000.00]
[127137,"26910","2012-02-01","66",30,49,1620.00]
[127137,"26910","2012-02-01","28",10,49,540.00]
[127137,"26835","2012-02-01","69",3,49,336.00]
[127137,"26835","2012-02-01","70",4,49,448.00]
[127137,"26835","2012-02-01","35",4,49,336.00]
[127137,"26835","2012-02-01","29",1,49,80.00]
[127138,"26911","2012-02-01","69",8,50,896.00]
[127138,"26911","2012-02-01","53",10,50,1880.00]
[127138,"26911","2012-02-01","70",20,50,2240.00]
[127138,"26913","2012-02-01","28",10,50,540.00]
[127165,"26916","2012-02-02","39",10,49,2400.00]
[127165,"26916","2012-02-02","34",10,49,2120.00]
[127165,"26919","2012-02-02","52",20,49,3760.00]
[127165,"26919","2012-02-02","53",50,49,9400.00]
[127165,"26919","2012-02-02","66",15,49,810.00]
[127165,"26919","2012-02-02","68",15,49,1080.00]
[127165,"26919","2012-02-02","28",5,49,270.00]
[127165,"26918","2012-02-02","53",40,49,7520.00]
[127165,"26879","2012-02-02","69",15,49,1680.00]
[127165,"26879","2012-02-02","70",15,49,1680.00]
[127165,"26885","2012-02-02","53",30,49,5640.00]
[127166,"26905","2012-02-02","69",3,50,336.00]
[127166,"26905","2012-02-02","70",3,50,336.00]
[127166,"26920","2012-02-02","52",8,50,1504.00]
[127166,"26920","2012-02-02","53",7,50,1316.00]
[127166,"26920","2012-02-02","66",3,50,162.00]
[127166,"26920","2012-02-02","68",2,50,144.00]
[127196,null,"2012-02-03",null,null,49,null]
[127197,"26925","2012-02-03","69",3,50,336.00]
[127197,"26925","2012-02-03","70",2,50,224.00]
[127197,"26925","2012-02-03","75",3,50,180.00]
[127197,"26924","2012-02-03","69",5,50,560.00]
[127197,"26924","2012-02-03","70",5,50,560.00]
[127197,"26903","2012-02-03","70",35,50,3920.00]
[127197,"26907","2012-02-03","9",30,50,7200.00]
[127197,"26907","2012-02-03","15",10,50,840.00]
[127197,"26917","2012-02-03","69",10,50,1120.00]
[127197,"26914","2012-02-03","9",40,50,9600.00]
[127197,"26914","2012-02-03","15",8,50,672.00]
[127197,"26900","2012-02-03","69",6,50,672.00]
[127197,"26900","2012-02-03","70",10,50,1120.00]
[127197,"26900","2012-02-03","35",5,50,420.00]
[127197,"26900","2012-02-03","28",3,50,162.00]
[127197,"26921","2012-02-03","52",15,50,2820.00]
[127197,"26921","2012-02-03","53",10,50,1880.00]
[127197,"26921","2012-02-03","66",10,50,540.00]
[127197,"26923","2012-02-03","10",3,50,252.00]
[127197,"26923","2012-02-03","11",5,50,420.00]
[127227,null,"2012-02-04",null,null,49,null]
[127228,"26930","2012-02-04","52",5,50,940.00]
[127228,"26930","2012-02-04","53",10,50,1880.00]
[127228,"26930","2012-02-04","9",1,50,240.00]
[127228,"26930","2012-02-04","66",2,50,108.00]
[127228,"26930","2012-02-04","28",2,50,108.00]
[127228,"26930","2012-02-04","57",2,50,114.00]
[0,"26932","2012-02-04",null,0,50,0.00]
[127228,"26927","2012-02-04","69",4,50,448.00]
[127228,"26927","2012-02-04","70",4,50,448.00]
[127228,"26928","2012-02-04","70",80,50,8960.00]
[127228,"26929","2012-02-04","69",10,50,1120.00]
[127228,"26929","2012-02-04","70",8,50,896.00]
[0,"26931","2012-02-04",null,0,50,0.00]
[127256,null,"2012-02-06",null,null,49,null]
[127257,null,"2012-02-06",null,null,50,null]
[127284,null,"2012-02-07",null,null,49,null]
[127285,"26936","2012-02-07","1",4,50,936.00]
[127285,"26936","2012-02-07","52",30,50,5640.00]
[127285,"26936","2012-02-07","69",20,50,2240.00]
[127285,"26936","2012-02-07","44",70,50,18060.00]
[127285,"26936","2012-02-07","53",165,50,31020.00]
[127285,"26936","2012-02-07","70",30,50,3360.00]
[127285,"26936","2012-02-07","9",4,50,960.00]
[127285,"26936","2012-02-07","35",5,50,420.00]
[127313,null,"2012-02-08",null,null,49,null]
[127314,null,"2012-02-08",null,null,50,null]
[127342,null,"2012-02-09",null,null,49,null]
[127343,"26939","2012-02-09","52",5,50,940.00]
[127343,"26939","2012-02-09","53",20,50,3760.00]
[127343,"26939","2012-02-09","66",5,50,270.00]
[127343,"26939","2012-02-09","15",5,50,420.00]
[127343,"26945","2012-02-09","69",15,50,1680.00]
[127343,"26945","2012-02-09","70",15,50,1680.00]
[127343,"26934","2012-02-09","52",5,50,940.00]
[127343,"26934","2012-02-09","53",35,50,6580.00]
[127343,"26940","2012-02-09","52",5,50,940.00]
[127343,"26940","2012-02-09","53",10,50,1880.00]
[127343,"26940","2012-02-09","9",1,50,240.00]
[127343,"26940","2012-02-09","66",2,50,108.00]
[127343,"26940","2012-02-09","28",2,50,108.00]
[127343,"26940","2012-02-09","57",2,50,114.00]
[127343,"26944","2012-02-09","69",5,50,560.00]
[127343,"26944","2012-02-09","44",2,50,516.00]
[127343,"26944","2012-02-09","53",10,50,1880.00]
[127343,"26944","2012-02-09","70",15,50,1680.00]
[127343,"26944","2012-02-09","27",1,50,54.00]
[127343,"26944","2012-02-09","28",1,50,54.00]
[127343,"26904","2012-02-09","69",30,50,3360.00]
[127343,"26904","2012-02-09","70",40,50,4480.00]
[127375,"26915","2012-02-10","9",40,49,9600.00]
[127375,"26915","2012-02-10","15",15,49,1260.00]
[127375,"26953","2012-02-10","69",4,49,448.00]
[127375,"26953","2012-02-10","70",3,49,336.00]
[0,"26954","2012-02-10",null,0,49,0.00]
[127375,"26958","2012-02-10","39",10,49,2400.00]
[127375,"26958","2012-02-10","34",10,49,2120.00]
[127375,"26957","2012-02-10","53",30,49,5640.00]
[127375,"26957","2012-02-10","66",2,49,108.00]
[127375,"26957","2012-02-10","68",4,49,288.00]
[127375,"26955","2012-02-10","69",10,49,1120.00]
[127375,"26955","2012-02-10","70",40,49,4480.00]
[127375,"26948","2012-02-10","52",5,49,940.00]
[127375,"26948","2012-02-10","69",10,49,1120.00]
[127375,"26948","2012-02-10","53",5,49,940.00]
[127375,"26948","2012-02-10","70",10,49,1120.00]
[127375,"26864","2012-02-10","52",4,49,752.00]
[127375,"26864","2012-02-10","53",6,49,1128.00]
[127376,"26827","2012-02-10","69",4,50,448.00]
[127376,"26827","2012-02-10","70",4,50,448.00]
[127376,"26827","2012-02-10","26",1,50,620.00]
[127376,"26950","2012-02-10","52",20,50,3760.00]
[127376,"26950","2012-02-10","53",50,50,9400.00]
[127376,"26950","2012-02-10","66",15,50,810.00]
[127376,"26950","2012-02-10","68",15,50,1080.00]
[127376,"26950","2012-02-10","28",5,50,270.00]
[127376,"26951","2012-02-10","69",9,50,1008.00]
[127376,"26951","2012-02-10","70",9,50,1008.00]
[127376,"26952","2012-02-10","69",10,50,1120.00]
[127376,"26952","2012-02-10","70",2,50,224.00]
[127376,"26952","2012-02-10","35",1,50,84.00]
[127376,"26952","2012-02-10","75",5,50,300.00]
[127406,null,"2012-02-11",null,null,49,null]
[127407,"26967","2012-02-11","52",6,50,1128.00]
[127407,"26967","2012-02-11","53",6,50,1128.00]
[127407,"26964","2012-02-11","52",3,50,564.00]
[127407,"26964","2012-02-11","53",2,50,376.00]
[127407,"26964","2012-02-11","15",1,50,84.00]
[127407,"26965","2012-02-11","34",5,50,1060.00]
[0,"26963","2012-02-11",null,0,50,0.00]
[127407,"26968","2012-02-11","69",3,50,336.00]
[127407,"26968","2012-02-11","70",7,50,784.00]
[127407,"26968","2012-02-11","75",7,50,420.00]
[127407,"26966","2012-02-11","69",5,50,560.00]
[127407,"26966","2012-02-11","70",20,50,2240.00]
[127407,"26970","2012-02-11","70",30,50,3360.00]
[127407,"26960","2012-02-11","69",5,50,560.00]
[127407,"26960","2012-02-11","70",5,50,560.00]
[127407,"26961","2012-02-11","9",20,50,4800.00]
[127407,"26961","2012-02-11","15",10,50,840.00]
[127434,"26974","2012-02-13","69",12,49,1344.00]
[127434,"26974","2012-02-13","70",13,49,1456.00]
[127435,"26972","2012-02-13","26",1,50,620.00]
[0,"26871","2012-02-13",null,0,50,0.00]
[127463,null,"2012-02-14",null,null,49,null]
[0,"26976","2012-02-14",null,0,50,0.00]
[127464,"26978","2012-02-14","52",50,50,9400.00]
[127464,"26978","2012-02-14","69",25,50,2800.00]
[127464,"26978","2012-02-14","44",65,50,16770.00]
[127464,"26978","2012-02-14","53",165,50,31020.00]
[127464,"26978","2012-02-14","70",20,50,2240.00]
[127464,"26978","2012-02-14","9",4,50,960.00]
[127464,"26978","2012-02-14","66",5,50,270.00]
[127493,"26941","2012-02-15","69",10,49,1120.00]
[127493,"26941","2012-02-15","70",50,49,5600.00]
[127493,"26969","2012-02-15","69",25,49,2800.00]
[127493,"26969","2012-02-15","70",25,49,2800.00]
[127494,"26981","2012-02-15",null,0,50,0.00]
[127521,"26987","2012-02-16","69",30,49,3360.00]
[127521,"26987","2012-02-16","70",80,49,8960.00]
[127521,"26986","2012-02-16","52",5,49,940.00]
[127521,"26986","2012-02-16","53",10,49,1880.00]
[127521,"26986","2012-02-16","66",2,49,108.00]
[127521,"26986","2012-02-16","28",2,49,108.00]
[127521,"26986","2012-02-16","57",2,49,114.00]
[127521,"26995","2012-02-16","69",10,49,1120.00]
[127521,"26995","2012-02-16","70",40,49,4480.00]
[127521,"26995","2012-02-16","35",15,49,1260.00]
[127521,"26984","2012-02-16","34",3,49,636.00]
[127521,"26984","2012-02-16","44",15,49,3870.00]
[127521,"26984","2012-02-16","53",15,49,2820.00]
[127521,"26984","2012-02-16","70",100,49,11200.00]
[127521,"26984","2012-02-16","9",5,49,1200.00]
[127521,"26983","2012-02-16","70",25,49,2800.00]
[127521,"26983","2012-02-16","9",75,49,18000.00]
[127522,"26947","2012-02-16","69",15,50,1680.00]
[127522,"26962","2012-02-16","69",5,50,560.00]
[127522,"26962","2012-02-16","70",15,50,1680.00]
[127522,"26992","2012-02-16","52",8,50,1504.00]
[127522,"26992","2012-02-16","53",7,50,1316.00]
[127522,"26992","2012-02-16","66",3,50,162.00]
[127522,"26992","2012-02-16","68",2,50,144.00]
[127522,"26994","2012-02-16","44",15,50,3870.00]
[127522,"26994","2012-02-16","53",10,50,1880.00]
[0,"26937","2012-02-16",null,0,50,0.00]
[127522,"26989","2012-02-16","69",10,50,1120.00]
[127522,"26989","2012-02-16","70",10,50,1120.00]
[127522,"26793","2012-02-16","69",3,50,336.00]
[127522,"26793","2012-02-16","70",3,50,336.00]
[127522,"26793","2012-02-16","35",6,50,504.00]
[127522,"26793","2012-02-16","75",2,50,120.00]
[127522,"26973","2012-02-16","69",5,50,560.00]
[127522,"26973","2012-02-16","70",5,50,560.00]
[127522,"26971","2012-02-16","52",7,50,1316.00]
[127522,"26971","2012-02-16","53",8,50,1504.00]
[127522,"26946","2012-02-16","69",6,50,672.00]
[127522,"26946","2012-02-16","70",12,50,1344.00]
[127551,"26977","2012-02-17","69",5,49,560.00]
[127551,"26977","2012-02-17","70",3,49,336.00]
[127551,"26982","2012-02-17","53",30,49,5640.00]
[127551,"26982","2012-02-17","66",2,49,108.00]
[127551,"26982","2012-02-17","68",4,49,288.00]
[127551,"26990","2012-02-17","69",10,49,1120.00]
[127551,"26990","2012-02-17","70",10,49,1120.00]
[0,"27004","2012-02-17",null,0,49,0.00]
[127551,"27001","2012-02-17","70",35,49,3920.00]
[127551,"26998","2012-02-17","9",20,49,4800.00]
[127551,"26998","2012-02-17","15",2,49,168.00]
[127551,"26998","2012-02-17","28",2,49,108.00]
[0,"27007","2012-02-17",null,0,50,0.00]
[127552,"26999","2012-02-17","9",2,50,480.00]
[127552,"26999","2012-02-17","35",1,50,84.00]
[127552,"26999","2012-02-17","29",7,50,560.00]
[127552,"26999","2012-02-17","75",5,50,300.00]
[127552,"26999","2012-02-17","28",5,50,270.00]
[127552,"27000","2012-02-17","10",7,50,588.00]
[127552,"26996","2012-02-17","69",5,50,560.00]
[127552,"27003","2012-02-17","52",2,50,376.00]
[127552,"27003","2012-02-17","69",3,50,336.00]
[127552,"27003","2012-02-17","53",8,50,1504.00]
[127552,"27003","2012-02-17","70",12,50,1344.00]
[127552,"26926","2012-02-17","52",3,50,564.00]
[127552,"26926","2012-02-17","53",10,50,1880.00]
[127552,"26926","2012-02-17","15",5,50,420.00]
[127552,"26949","2012-02-17","52",10,50,1880.00]
[127552,"26949","2012-02-17","53",10,50,1880.00]
[127552,"26980","2012-02-17","52",6,50,1128.00]
[127552,"26975","2012-02-17","69",5,50,560.00]
[127552,"26975","2012-02-17","70",5,50,560.00]
[127552,"26985","2012-02-17","69",7,50,784.00]
[127552,"26985","2012-02-17","70",11,50,1232.00]
[127552,"26993","2012-02-17","52",15,50,2820.00]
[127552,"26993","2012-02-17","53",10,50,1880.00]
[127552,"26993","2012-02-17","66",7,50,378.00]
[127552,"26991","2012-02-17","69",5,50,560.00]
[127552,"26991","2012-02-17","70",5,50,560.00]
[127552,"27002","2012-02-17","26",1,50,620.00]
[127552,"27005","2012-02-17","26",1,50,620.00]
[127552,"27008","2012-02-17","69",2,50,224.00]
[127552,"27008","2012-02-17","70",2,50,224.00]
[127552,"27009","2012-02-17","69",15,50,1680.00]
[127552,"27009","2012-02-17","70",5,50,560.00]
[127581,"27017","2012-02-18","69",4,49,448.00]
[127581,"27017","2012-02-18","70",4,49,448.00]
[127581,"27014","2012-02-18","69",20,49,2240.00]
[127582,"27012","2012-02-18","28",10,50,540.00]
[127582,"27016","2012-02-18","52",6,50,1128.00]
[127582,"27016","2012-02-18","53",8,50,1504.00]
[127582,"27011","2012-02-18","69",10,50,1120.00]
[127582,"27010","2012-02-18","69",5,50,560.00]
[127582,"27010","2012-02-18","70",6,50,672.00]
[127612,null,"2012-02-20",null,null,49,null]
[127613,null,"2012-02-20",null,null,50,null]
[0,"27024","2012-02-21",null,0,49,0.00]
[127642,"27021","2012-02-21","69",2,50,224.00]
[127642,"27021","2012-02-21","70",2,50,224.00]
[127642,"27027","2012-02-21","1",5,50,1170.00]
[127642,"27027","2012-02-21","52",35,50,6580.00]
[127642,"27027","2012-02-21","69",30,50,3360.00]
[127642,"27027","2012-02-21","44",70,50,18060.00]
[127642,"27027","2012-02-21","53",140,50,26320.00]
[127642,"27027","2012-02-21","70",30,50,3360.00]
[127642,"27027","2012-02-21","9",4,50,960.00]
[127671,null,"2012-02-22",null,null,49,null]
[127672,"26922","2012-02-22","69",20,50,2240.00]
[127672,"27025","2012-02-22","69",20,50,2240.00]
[127672,"27034","2012-02-22","69",15,50,1680.00]
[127672,"27034","2012-02-22","53",10,50,1880.00]
[127672,"27034","2012-02-22","70",25,50,2800.00]
[127700,"27030","2012-02-23","69",5,49,560.00]
[127700,"27030","2012-02-23","70",5,49,560.00]
[127700,"27033","2012-02-23","70",35,49,3920.00]
[127700,"27040","2012-02-23","69",10,49,1120.00]
[127700,"27040","2012-02-23","70",20,49,2240.00]
[127700,"27043","2012-02-23","69",2,49,224.00]
[127700,"27043","2012-02-23","70",8,49,896.00]
[127700,"26942","2012-02-23","69",10,49,1120.00]
[127700,"26942","2012-02-23","70",20,49,2240.00]
[127701,"26979","2012-02-23","69",15,50,1680.00]
[127701,"27029","2012-02-23","69",40,50,4480.00]
[127701,"27029","2012-02-23","70",40,50,4480.00]
[127701,"27029","2012-02-23","15",6,50,504.00]
[127701,"27031","2012-02-23","69",4,50,448.00]
[127701,"27031","2012-02-23","70",1,50,112.00]
[127701,"27038","2012-02-23","69",10,50,1120.00]
[127701,"27038","2012-02-23","70",10,50,1120.00]
[127701,"27038","2012-02-23","29",1,50,80.00]
[127701,"27041","2012-02-23","52",5,50,940.00]
[127701,"27041","2012-02-23","53",7,50,1316.00]
[127701,"27041","2012-02-23","66",2,50,108.00]
[127701,"27041","2012-02-23","28",2,50,108.00]
[127701,"27041","2012-02-23","57",2,50,114.00]
[127701,"27039","2012-02-23","52",40,50,7520.00]
[127701,"27039","2012-02-23","44",2,50,516.00]
[127701,"27039","2012-02-23","53",50,50,9400.00]
[127701,"27039","2012-02-23","66",10,50,540.00]
[127701,"27039","2012-02-23","68",10,50,720.00]
[127701,"27039","2012-02-23","27",3,50,162.00]
[127701,"27039","2012-02-23","28",2,50,108.00]
[127701,"27037","2012-02-23","69",5,50,560.00]
[127701,"27037","2012-02-23","70",5,50,560.00]
[0,"27048","2012-02-24",null,0,49,0.00]
[127731,"27018","2012-02-24","69",5,49,560.00]
[127731,"27018","2012-02-24","70",10,49,1120.00]
[127731,"27022","2012-02-24","69",4,49,448.00]
[127731,"27022","2012-02-24","70",4,49,448.00]
[127731,"27035","2012-02-24","69",5,49,560.00]
[127731,"27035","2012-02-24","70",10,49,1120.00]
[127731,"27046","2012-02-24","69",8,49,896.00]
[127731,"27046","2012-02-24","35",2,49,168.00]
[127732,"27053","2012-02-24","35",10,50,840.00]
[127732,"27052","2012-02-24","69",5,50,560.00]
[127732,"27052","2012-02-24","70",5,50,560.00]
[127732,"27045","2012-02-24","69",13,50,1456.00]
[127732,"27045","2012-02-24","70",2,50,224.00]
[127732,"27045","2012-02-24","29",1,50,80.00]
[127732,"27045","2012-02-24","75",1,50,60.00]
[127732,"27054","2012-02-24","70",6,50,672.00]
[127732,"27051","2012-02-24","69",2,50,224.00]
[127732,"27051","2012-02-24","70",10,50,1120.00]
[127732,"27051","2012-02-24","75",7,50,420.00]
[127732,"27050","2012-02-24","69",10,50,1120.00]
[127732,"27050","2012-02-24","70",5,50,560.00]
[127732,"27044","2012-02-24","52",10,50,1880.00]
[127732,"27019","2012-02-24","26",3,50,1860.00]
[127732,"27020","2012-02-24","69",10,50,1120.00]
[127732,"27020","2012-02-24","67",1,50,54.00]
[127732,"27028","2012-02-24","69",5,50,560.00]
[127732,"27047","2012-02-24","70",20,50,2240.00]
[0,"27049","2012-02-24",null,0,50,0.00]
[127732,"27059","2012-02-24","69",10,50,1120.00]
[127732,"27059","2012-02-24","70",30,50,3360.00]
[127761,"27061","2012-02-25","69",4,49,448.00]
[127761,"27061","2012-02-25","70",3,49,336.00]
[127761,"27064","2012-02-25","53",5,49,940.00]
[127762,"27063","2012-02-25","26",1,50,620.00]
[127762,"27062","2012-02-25","52",5,50,940.00]
[127762,"27062","2012-02-25","53",3,50,564.00]
[127762,"27057","2012-02-25","52",2,50,376.00]
[127762,"27057","2012-02-25","53",3,50,564.00]
[127762,"27057","2012-02-25","66",1,50,54.00]
[127762,"27056","2012-02-25","44",10,50,2580.00]
[127762,"27056","2012-02-25","53",10,50,1880.00]
[127762,"27056","2012-02-25","70",85,50,9520.00]
[127762,"27060","2012-02-25","69",20,50,2240.00]
[127762,"27060","2012-02-25","70",20,50,2240.00]
[127792,null,"2012-02-27",null,null,49,null]
[127793,null,"2012-02-27",null,null,50,null]
[127821,null,"2012-02-28",null,null,49,null]
[127822,"27067","2012-02-28","52",10,50,1880.00]
[127822,"27067","2012-02-28","44",25,50,6450.00]
[127822,"27067","2012-02-28","53",15,50,2820.00]
[127822,"27067","2012-02-28","9",5,50,1200.00]
[127822,"27073","2012-02-28","1",4,50,936.00]
[127822,"27073","2012-02-28","52",30,50,5640.00]
[127822,"27073","2012-02-28","69",15,50,1680.00]
[127822,"27073","2012-02-28","44",80,50,20640.00]
[127822,"27073","2012-02-28","53",190,50,35720.00]
[127822,"27073","2012-02-28","70",15,50,1680.00]
[127822,"27073","2012-02-28","9",4,50,960.00]
[127822,"27073","2012-02-28","35",5,50,420.00]
[127853,"27066","2012-02-29","69",10,49,1120.00]
[127853,"26943","2012-02-29","69",25,49,2800.00]
[127854,"26935","2012-02-29","69",25,50,2800.00]
[0,"26938","2012-02-29",null,0,50,0.00]
[127854,"27069","2012-02-29","69",5,50,560.00]
[127854,"27069","2012-02-29","70",5,50,560.00]
[127854,"27074","2012-02-29","52",5,50,940.00]
[127854,"27074","2012-02-29","53",7,50,1316.00]
[127854,"27074","2012-02-29","66",2,50,108.00]
[127854,"27074","2012-02-29","28",2,50,108.00]
[127854,"27074","2012-02-29","57",2,50,114.00]
[127854,"27080","2012-02-29","28",10,50,540.00]
[127854,"27076","2012-02-29","39",10,50,2400.00]
[127854,"27076","2012-02-29","34",10,50,2120.00]
[127854,"27076","2012-02-29","54",5,50,1290.00]
[0,"27042","2012-02-29",null,0,50,0.00]
[127884,null,"2012-03-01",null,null,49,null]
[127885,"27082","2012-03-01","69",15,50,1680.00]
[127885,"27082","2012-03-01","70",30,50,3360.00]
[127885,"27023","2012-03-01","69",3,50,336.00]
[127885,"27023","2012-03-01","70",7,50,784.00]
[0,"27084","2012-03-01",null,0,50,0.00]
[127885,"27077","2012-03-01","69",7,50,784.00]
[127885,"27077","2012-03-01","70",3,50,336.00]
[127885,"26959","2012-03-01","69",30,50,3360.00]
[127885,"26959","2012-03-01","70",25,50,2800.00]
[127885,"27079","2012-03-01","69",13,50,1456.00]
[127885,"27079","2012-03-01","70",12,50,1344.00]
[127885,"26909","2012-03-01","69",10,50,1120.00]
[127885,"26909","2012-03-01","70",70,50,7840.00]
[0,"27072","2012-03-01",null,0,50,0.00]
[127885,"27081","2012-03-01","69",5,50,560.00]
[127885,"27081","2012-03-01","44",2,50,516.00]
[127885,"27081","2012-03-01","70",15,50,1680.00]
[127885,"27081","2012-03-01","9",4,50,960.00]
[127885,"27081","2012-03-01","66",3,50,162.00]
[127885,"27081","2012-03-01","15",5,50,420.00]
[127885,"27081","2012-03-01","27",10,50,540.00]
[127913,"27026","2012-03-02","69",12,49,1344.00]
[127913,"27026","2012-03-02","70",3,49,336.00]
[127913,"27094","2012-03-02","52",4,49,752.00]
[127913,"27094","2012-03-02","53",4,49,752.00]
[127913,"27068","2012-03-02","9",70,49,16800.00]
[127913,"27068","2012-03-02","15",20,49,1680.00]
[127913,"27070","2012-03-02","9",25,49,6000.00]
[127913,"27070","2012-03-02","15",5,49,420.00]
[127913,"27098","2012-03-02","69",6,49,672.00]
[127913,"27098","2012-03-02","70",12,49,1344.00]
[127913,"27098","2012-03-02","35",5,49,420.00]
[127914,"27087","2012-03-02","52",30,50,5640.00]
[127914,"27087","2012-03-02","44",5,50,1290.00]
[127914,"27087","2012-03-02","53",30,50,5640.00]
[127914,"27087","2012-03-02","66",10,50,540.00]
[127914,"27087","2012-03-02","68",5,50,360.00]
[127914,"27087","2012-03-02","27",5,50,270.00]
[127914,"27087","2012-03-02","28",5,50,270.00]
[127914,"27071","2012-03-02","52",8,50,1504.00]
[127914,"27071","2012-03-02","53",12,50,2256.00]
[127914,"27071","2012-03-02","66",10,50,540.00]
[127914,"27071","2012-03-02","28",5,50,270.00]
[127914,"27092","2012-03-02","52",15,50,2820.00]
[127914,"27092","2012-03-02","53",10,50,1880.00]
[127914,"27092","2012-03-02","66",10,50,540.00]
[127914,"27089","2012-03-02","52",5,50,940.00]
[127914,"27089","2012-03-02","69",5,50,560.00]
[127914,"27091","2012-03-02","69",5,50,560.00]
[127914,"27091","2012-03-02","70",5,50,560.00]
[127914,"27075","2012-03-02","26",1,50,620.00]
[127914,"27085","2012-03-02","69",3,50,336.00]
[127914,"27085","2012-03-02","70",2,50,224.00]
[127914,"27088","2012-03-02","70",5,50,560.00]
[127914,"27065","2012-03-02","9",75,50,18000.00]
[127914,"27065","2012-03-02","15",10,50,840.00]
[127943,"27100","2012-03-03","70",45,49,5040.00]
[127943,"27106","2012-03-03","69",20,49,2240.00]
[127943,"27096","2012-03-03","70",30,49,3360.00]
[127943,"27096","2012-03-03","66",2,49,108.00]
[127943,"27096","2012-03-03","68",3,49,216.00]
[127943,"27102","2012-03-03","69",10,49,1120.00]
[127943,"27102","2012-03-03","70",10,49,1120.00]
[127944,"27103","2012-03-03","66",10,50,540.00]
[127944,"27101","2012-03-03","26",1,50,620.00]
[127944,"27104","2012-03-03","69",3,50,336.00]
[127944,"27104","2012-03-03","70",3,50,336.00]
[127944,"27099","2012-03-03","10",4,50,336.00]
[127972,null,"2012-03-05",null,null,49,null]
[127973,null,"2012-03-05",null,null,50,null]
[128001,null,"2012-03-06",null,null,49,null]
[128002,"27111","2012-03-06","1",3,50,702.00]
[128002,"27111","2012-03-06","52",25,50,4700.00]
[128002,"27111","2012-03-06","69",15,50,1680.00]
[128002,"27111","2012-03-06","44",80,50,20640.00]
[128002,"27111","2012-03-06","53",150,50,28200.00]
[128002,"27111","2012-03-06","70",15,50,1680.00]
[128002,"27111","2012-03-06","9",4,50,960.00]
[128002,"27111","2012-03-06","35",5,50,420.00]
[128030,null,"2012-03-07",null,null,49,null]
[128031,"27115","2012-03-07","52",5,50,940.00]
[128031,"27115","2012-03-07","53",7,50,1316.00]
[128031,"27115","2012-03-07","9",1,50,240.00]
[128031,"27115","2012-03-07","66",2,50,108.00]
[128031,"27115","2012-03-07","28",2,50,108.00]
[128031,"27115","2012-03-07","57",2,50,114.00]
[128031,"27083","2012-03-07","26",3,50,1860.00]
[128031,"27108","2012-03-07","69",6,50,672.00]
[128031,"27108","2012-03-07","70",6,50,672.00]
[0,"27118","2012-03-07",null,0,50,0.00]
[128062,"27117","2012-03-08","39",10,49,2400.00]
[128062,"27117","2012-03-08","34",15,49,3180.00]
[128062,"27122","2012-03-08","53",5,49,940.00]
[128062,"27078","2012-03-08","70",10,49,1120.00]
[128062,"27086","2012-03-08","52",10,49,1880.00]
[128062,"27086","2012-03-08","53",30,49,5640.00]
[128062,"27112","2012-03-08","69",5,49,560.00]
[128062,"27112","2012-03-08","70",20,49,2240.00]
[128063,"27120","2012-03-08","70",3,50,336.00]
[128063,"27120","2012-03-08","15",2,50,168.00]
[128063,"27123","2012-03-08","52",40,50,7520.00]
[128063,"27123","2012-03-08","44",5,50,1290.00]
[128063,"27123","2012-03-08","53",40,50,7520.00]
[128063,"27123","2012-03-08","66",15,50,810.00]
[128063,"27123","2012-03-08","68",15,50,1080.00]
[128063,"27123","2012-03-08","27",5,50,270.00]
[128063,"27123","2012-03-08","28",5,50,270.00]
[128063,"27116","2012-03-08","35",2,50,168.00]
[128063,"27116","2012-03-08","29",1,50,80.00]
[128063,"27119","2012-03-08","52",2,50,376.00]
[128063,"27119","2012-03-08","69",5,50,560.00]
[128063,"27119","2012-03-08","44",2,50,516.00]
[128063,"27119","2012-03-08","53",4,50,752.00]
[128063,"27119","2012-03-08","70",15,50,1680.00]
[128063,"27124","2012-03-08","69",2,50,224.00]
[128063,"27124","2012-03-08","70",3,50,336.00]
[128090,"27125","2012-03-09","52",5,49,940.00]
[128090,"27125","2012-03-09","53",5,49,940.00]
[128090,"27127","2012-03-09","69",3,49,336.00]
[128090,"27127","2012-03-09","70",3,49,336.00]
[128090,"27129","2012-03-09","52",2,49,376.00]
[128090,"27129","2012-03-09","44",5,49,1290.00]
[128090,"27129","2012-03-09","53",3,49,564.00]
[128090,"27129","2012-03-09","35",2,49,168.00]
[128090,"27129","2012-03-09","66",2,49,108.00]
[128090,"27129","2012-03-09","75",2,49,120.00]
[128090,"27129","2012-03-09","68",2,49,144.00]
[128090,"27129","2012-03-09","28",1,49,54.00]
[128090,"27133","2012-03-09","70",10,49,1120.00]
[128090,"27135","2012-03-09","69",2,49,224.00]
[128090,"27135","2012-03-09","70",6,49,672.00]
[128091,"27132","2012-03-09","52",8,50,1504.00]
[128091,"27132","2012-03-09","53",7,50,1316.00]
[128091,"27132","2012-03-09","66",3,50,162.00]
[128091,"27132","2012-03-09","68",2,50,144.00]
[128091,"27006","2012-03-09","69",25,50,2800.00]
[128091,"27131","2012-03-09","69",8,50,896.00]
[0,"27138","2012-03-10",null,0,49,0.00]
[128119,"27136","2012-03-10","69",10,49,1120.00]
[128119,"27136","2012-03-10","70",90,49,10080.00]
[128119,"27142","2012-03-10","52",1,49,188.00]
[128119,"27142","2012-03-10","66",1,49,54.00]
[128120,null,"2012-03-10",null,null,50,null]
[128151,null,"2012-03-12",null,null,49,null]
[128152,null,"2012-03-12",null,null,50,null]
[128182,null,"2012-03-13",null,null,49,null]
[128183,"27145","2012-03-13","52",3,50,564.00]
[128183,"27145","2012-03-13","69",10,50,1120.00]
[128183,"27145","2012-03-13","44",5,50,1290.00]
[128183,"27145","2012-03-13","53",17,50,3196.00]
[128183,"27145","2012-03-13","70",30,50,3360.00]
[128183,"27145","2012-03-13","9",5,50,1200.00]
[128183,"27151","2012-03-13","69",3,50,336.00]
[128183,"27151","2012-03-13","70",5,50,560.00]
[128183,"27154","2012-03-13","1",3,50,702.00]
[128183,"27154","2012-03-13","52",30,50,5640.00]
[128183,"27154","2012-03-13","69",25,50,2800.00]
[128183,"27154","2012-03-13","44",100,50,25800.00]
[128183,"27154","2012-03-13","53",150,50,28200.00]
[128183,"27154","2012-03-13","70",35,50,3920.00]
[128183,"27154","2012-03-13","9",5,50,1200.00]
[128183,"27154","2012-03-13","35",10,50,840.00]
[128213,"27148","2012-03-14","53",200,49,37600.00]
[128213,"27148","2012-03-14","70",15,49,1680.00]
[128213,"27148","2012-03-14","9",50,49,12000.00]
[128213,"27148","2012-03-14","15",30,49,2520.00]
[128213,"27166","2012-03-14","69",5,49,560.00]
[128213,"27166","2012-03-14","70",15,49,1680.00]
[128213,"27144","2012-03-14","69",3,49,336.00]
[128213,"27144","2012-03-14","70",7,49,784.00]
[128213,"27160","2012-03-14","52",30,49,5640.00]
[128213,"27160","2012-03-14","53",50,49,9400.00]
[128213,"27160","2012-03-14","66",15,49,810.00]
[128213,"27160","2012-03-14","67",1,49,54.00]
[128214,"27156","2012-03-14","10",5,50,420.00]
[0,"27155","2012-03-14",null,0,50,0.00]
[128214,"27157","2012-03-14","52",7,50,1316.00]
[128214,"27157","2012-03-14","53",13,50,2444.00]
[128214,"27157","2012-03-14","9",1,50,240.00]
[128214,"27157","2012-03-14","66",2,50,108.00]
[128214,"27157","2012-03-14","28",2,50,108.00]
[128214,"27157","2012-03-14","57",2,50,114.00]
[128214,"27105","2012-03-14","69",15,50,1680.00]
[128214,"27105","2012-03-14","70",10,50,1120.00]
[128214,"27153","2012-03-14","69",5,50,560.00]
[128243,"27173","2012-03-15","69",1,50,120.00]
[128243,"27173","2012-03-15","70",2,50,240.00]
[128243,"27178","2012-03-15","69",3,50,360.00]
[128243,"27032","2012-03-15","69",10,50,1200.00]
[128243,"27179","2012-03-15","53",35,50,7140.00]
[128243,"27174","2012-03-15","52",2,50,408.00]
[128243,"27174","2012-03-15","53",2,50,408.00]
[128243,"27187","2012-03-15","69",5,50,600.00]
[128243,"27187","2012-03-15","70",5,50,600.00]
[128243,"27172","2012-03-15","15",1,50,84.00]
[128243,"27172","2012-03-15","29",1,50,80.00]
[128242,"27110","2012-03-15","69",20,49,2400.00]
[128242,"27110","2012-03-15","70",20,49,2400.00]
[128242,"27093","2012-03-15","69",5,49,600.00]
[128242,"27093","2012-03-15","70",10,49,1200.00]
[128242,"27095","2012-03-15","69",10,49,1200.00]
[128242,"27095","2012-03-15","70",15,49,1800.00]
[128242,"27170","2012-03-15","69",2,49,240.00]
[128242,"27170","2012-03-15","70",10,49,1200.00]
[128242,"27134","2012-03-15","69",3,49,360.00]
[128242,"27134","2012-03-15","35",3,49,252.00]
[128242,"27134","2012-03-15","75",4,49,240.00]
[128242,"27177","2012-03-15","9",30,49,7560.00]
[128277,"27200","2012-03-16","69",2,49,240.00]
[128277,"27200","2012-03-16","70",4,49,480.00]
[128277,"27192","2012-03-16","70",30,49,3600.00]
[128277,"27192","2012-03-16","66",2,49,108.00]
[128277,"27192","2012-03-16","68",1,49,72.00]
[128277,"27055","2012-03-16","52",7,49,1428.00]
[128277,"27055","2012-03-16","53",6,49,1224.00]
[128277,"27126","2012-03-16","52",3,49,612.00]
[128277,"27126","2012-03-16","53",2,49,408.00]
[128277,"27169","2012-03-16","69",10,49,1200.00]
[128277,"27169","2012-03-16","70",10,49,1200.00]
[128277,"27180","2012-03-16","69",5,49,600.00]
[128277,"27180","2012-03-16","70",10,49,1200.00]
[128277,"27176","2012-03-16","53",60,49,12240.00]
[128277,"27176","2012-03-16","15",10,49,840.00]
[128277,"27188","2012-03-16","69",5,49,600.00]
[128277,"27188","2012-03-16","70",5,49,600.00]
[128277,"27191","2012-03-16","34",5,49,1140.00]
[128277,"27191","2012-03-16","44",15,49,4140.00]
[128277,"27191","2012-03-16","53",20,49,4080.00]
[128277,"27191","2012-03-16","70",130,49,15600.00]
[128277,"27191","2012-03-16","9",5,49,1260.00]
[128278,"27197","2012-03-16","52",45,50,9180.00]
[128278,"27197","2012-03-16","44",2,50,552.00]
[128278,"27197","2012-03-16","53",50,50,10200.00]
[128278,"27197","2012-03-16","66",10,50,540.00]
[128278,"27197","2012-03-16","68",5,50,360.00]
[128278,"27197","2012-03-16","27",4,50,216.00]
[128278,"27197","2012-03-16","28",2,50,108.00]
[128278,"27198","2012-03-16","26",1,50,650.00]
[128278,"27175","2012-03-16","9",15,50,3780.00]
[128278,"27175","2012-03-16","15",6,50,504.00]
[128278,"27175","2012-03-16","68",6,50,432.00]
[128278,"27163","2012-03-16","52",9,50,1836.00]
[128278,"27163","2012-03-16","53",8,50,1632.00]
[128278,"27193","2012-03-16","52",20,50,4080.00]
[128278,"27193","2012-03-16","53",20,50,4080.00]
[128278,"27193","2012-03-16","66",15,50,810.00]
[128278,"27196","2012-03-16","69",20,50,2400.00]
[128278,"27196","2012-03-16","70",5,50,600.00]
[128278,"27137","2012-03-16","69",6,50,720.00]
[128278,"27137","2012-03-16","70",9,50,1080.00]
[128278,"27190","2012-03-16","69",10,50,1200.00]
[128307,"27209","2012-03-17","52",5,49,1020.00]
[128307,"27209","2012-03-17","53",2,49,408.00]
[128307,"27189","2012-03-17","69",10,49,1200.00]
[128307,"27189","2012-03-17","70",20,49,2400.00]
[128307,"27189","2012-03-17","35",8,49,672.00]
[128307,"27204","2012-03-17","44",20,49,5520.00]
[128307,"27204","2012-03-17","70",50,49,6000.00]
[128307,"27202","2012-03-17","39",10,49,2520.00]
[128307,"27202","2012-03-17","34",10,49,2280.00]
[128308,"27211","2012-03-17","52",8,50,1632.00]
[128308,"27211","2012-03-17","69",17,50,2040.00]
[128308,"27211","2012-03-17","53",7,50,1428.00]
[128308,"27208","2012-03-17","69",4,50,480.00]
[128308,"27208","2012-03-17","70",4,50,480.00]
[128308,"27205","2012-03-17","69",10,50,1200.00]
[128308,"27207","2012-03-17","52",10,50,2040.00]
[128308,"27207","2012-03-17","53",10,50,2040.00]
[128308,"27207","2012-03-17","9",2,50,504.00]
[128308,"27207","2012-03-17","35",2,50,168.00]
[128308,"27207","2012-03-17","66",1,50,54.00]
[128308,"27207","2012-03-17","75",2,50,120.00]
[128308,"27207","2012-03-17","68",1,50,72.00]
[128308,"27207","2012-03-17","28",1,50,54.00]
[128308,"27194","2012-03-17","69",4,50,480.00]
[128308,"27194","2012-03-17","70",4,50,480.00]
[128308,"27206","2012-03-17","69",10,50,1200.00]
[128336,null,"2012-03-19",null,null,49,null]
[128337,null,"2012-03-19",null,null,50,null]
[128364,null,"2012-03-20",null,null,49,null]
[0,"27201","2012-03-20",null,0,50,0.00]
[0,"27128","2012-03-20",null,0,50,0.00]
[128365,"27214","2012-03-20","1",5,50,1290.00]
[128365,"27214","2012-03-20","52",30,50,6120.00]
[128365,"27214","2012-03-20","44",110,50,30360.00]
[128365,"27214","2012-03-20","53",200,50,40800.00]
[128365,"27214","2012-03-20","70",10,50,1200.00]
[128365,"27214","2012-03-20","9",4,50,1008.00]
[128395,"27217","2012-03-21","26",1,49,650.00]
[128396,"27218","2012-03-21","28",10,50,540.00]
[128396,"27216","2012-03-21","69",10,50,1200.00]
[128396,"27216","2012-03-21","34",1,50,228.00]
[128396,"27216","2012-03-21","53",10,50,2040.00]
[128396,"27216","2012-03-21","70",35,50,4200.00]
[128396,"27216","2012-03-21","9",5,50,1260.00]
[128396,"27216","2012-03-21","66",1,50,54.00]
[128396,"27216","2012-03-21","28",2,50,108.00]
[128424,"27233","2012-03-22","26",1,49,650.00]
[128424,"27143","2012-03-22","1",3,49,774.00]
[128424,"27143","2012-03-22","69",17,49,2040.00]
[128424,"27139","2012-03-22","69",10,49,1200.00]
[128424,"27139","2012-03-22","70",40,49,4800.00]
[128424,"27181","2012-03-22","52",10,49,2040.00]
[128424,"27181","2012-03-22","53",10,49,2040.00]
[128425,"27229","2012-03-22","11",10,50,840.00]
[128425,"27231","2012-03-22","52",5,50,1020.00]
[128425,"27231","2012-03-22","44",2,50,552.00]
[128425,"27231","2012-03-22","53",10,50,2040.00]
[128425,"27226","2012-03-22","69",6,50,720.00]
[128425,"27226","2012-03-22","70",6,50,720.00]
[128425,"27203","2012-03-22","69",10,50,1200.00]
[128425,"27203","2012-03-22","70",5,50,600.00]
[128425,"27230","2012-03-22","11",10,50,840.00]
[128425,"27221","2012-03-22","69",40,50,4800.00]
[128425,"27221","2012-03-22","35",4,50,336.00]
[128425,"27221","2012-03-22","29",15,50,1200.00]
[128425,"27221","2012-03-22","75",15,50,900.00]
[128425,"27221","2012-03-22","28",17,50,918.00]
[128425,"27221","2012-03-22","62",6,50,360.00]
[128425,"27221","2012-03-22","63",11,50,660.00]
[128425,"27228","2012-03-22","52",7,50,1428.00]
[128425,"27228","2012-03-22","53",13,50,2652.00]
[128425,"27228","2012-03-22","9",1,50,252.00]
[128425,"27228","2012-03-22","66",2,50,108.00]
[128425,"27228","2012-03-22","28",2,50,108.00]
[128425,"27228","2012-03-22","57",2,50,120.00]
[128425,"27234","2012-03-22","52",55,50,11220.00]
[128425,"27234","2012-03-22","44",2,50,552.00]
[128425,"27234","2012-03-22","53",60,50,12240.00]
[128425,"27234","2012-03-22","66",10,50,540.00]
[128425,"27234","2012-03-22","68",10,50,720.00]
[128425,"27234","2012-03-22","27",5,50,270.00]
[128425,"27234","2012-03-22","28",3,50,162.00]
[128425,"27223","2012-03-22","69",15,50,1800.00]
[128425,"27223","2012-03-22","70",15,50,1800.00]
[128425,"27219","2012-03-22","69",9,50,1080.00]
[128455,"27237","2012-03-23","75",15,49,900.00]
[128455,"27239","2012-03-23","69",8,49,960.00]
[128455,"27239","2012-03-23","70",12,49,1440.00]
[128455,"27239","2012-03-23","35",4,49,336.00]
[128455,"27239","2012-03-23","67",1,49,54.00]
[128455,"27239","2012-03-23","75",5,49,300.00]
[128455,"27212","2012-03-23","53",1,49,204.00]
[128455,"27212","2012-03-23","70",15,49,1800.00]
[128455,"27222","2012-03-23","69",6,49,720.00]
[128455,"27222","2012-03-23","70",3,49,360.00]
[128455,"27232","2012-03-23","69",10,49,1200.00]
[128455,"27232","2012-03-23","70",15,49,1800.00]
[128455,"27227","2012-03-23","69",5,49,600.00]
[128455,"27227","2012-03-23","70",5,49,600.00]
[128455,"27238","2012-03-23","70",30,49,3600.00]
[128455,"27107","2012-03-23","69",10,49,1200.00]
[128455,"27107","2012-03-23","70",50,49,6000.00]
[128455,"27241","2012-03-23","53",40,49,8160.00]
[128456,"27240","2012-03-23","52",8,50,1632.00]
[128456,"27240","2012-03-23","53",7,50,1428.00]
[128456,"27240","2012-03-23","66",3,50,162.00]
[128456,"27240","2012-03-23","68",2,50,144.00]
[128456,"27244","2012-03-23","69",10,50,1200.00]
[128456,"27244","2012-03-23","70",10,50,1200.00]
[128456,"27210","2012-03-23","69",15,50,1800.00]
[128456,"27243","2012-03-23","69",8,50,960.00]
[128456,"27236","2012-03-23","69",8,50,960.00]
[128456,"27236","2012-03-23","70",7,50,840.00]
[128456,"27225","2012-03-23","69",3,50,360.00]
[128456,"27225","2012-03-23","70",4,50,480.00]
[128456,"27215","2012-03-23","69",5,50,600.00]
[128456,"27215","2012-03-23","70",5,50,600.00]
[128456,"27182","2012-03-23","70",10,50,1200.00]
[0,"27242","2012-03-23",null,0,50,0.00]
[128456,"27090","2012-03-23","26",1,50,650.00]
[128456,"27220","2012-03-23","53",40,50,8160.00]
[128456,"27220","2012-03-23","9",10,50,2520.00]
[128484,"27258","2012-03-24","44",8,49,2208.00]
[128484,"27258","2012-03-24","53",10,49,2040.00]
[128484,"27258","2012-03-24","70",80,49,9600.00]
[128484,"27251","2012-03-24","44",5,49,1380.00]
[128484,"27251","2012-03-24","9",10,49,2520.00]
[128484,"27245","2012-03-24","69",8,49,960.00]
[128484,"27245","2012-03-24","70",8,49,960.00]
[128484,"27247","2012-03-24","69",5,49,600.00]
[128484,"27247","2012-03-24","70",5,49,600.00]
[128484,"27249","2012-03-24","69",10,49,1200.00]
[128484,"27249","2012-03-24","70",90,49,10800.00]
[128484,"27253","2012-03-24","39",10,49,2520.00]
[128484,"27253","2012-03-24","34",10,49,2280.00]
[128485,"27252","2012-03-24","69",30,50,3600.00]
[128485,"27252","2012-03-24","70",25,50,3000.00]
[128485,"27246","2012-03-24","69",10,50,1200.00]
[128485,"27250","2012-03-24","69",5,50,600.00]
[128485,"27250","2012-03-24","70",15,50,1800.00]
[128485,"27260","2012-03-24","69",15,50,1800.00]
[128485,"27261","2012-03-24","44",5,50,1380.00]
[128485,"27261","2012-03-24","53",5,50,1020.00]
[128485,"27262","2012-03-24","69",6,50,720.00]
[128485,"27259","2012-03-24","52",10,50,2040.00]
[128485,"27259","2012-03-24","53",7,50,1428.00]
[128485,"27259","2012-03-24","9",1,50,252.00]
[128515,"27265","2012-03-26","69",3,49,360.00]
[128515,"27265","2012-03-26","70",2,49,240.00]
[128515,"27265","2012-03-26","35",1,49,84.00]
[128515,"27265","2012-03-26","75",1,49,60.00]
[128516,"27195","2012-03-26","69",20,50,2400.00]
[128516,"27195","2012-03-26","70",20,50,2400.00]
[128516,"27195","2012-03-26","35",6,50,504.00]
[128516,"27195","2012-03-26","28",1,50,54.00]
[128516,"27270","2012-03-26","26",1,50,650.00]
[128547,null,"2012-03-27",null,null,49,null]
[128548,"27267","2012-03-27","52",50,50,10200.00]
[128548,"27267","2012-03-27","44",200,50,55200.00]
[128548,"27267","2012-03-27","53",150,50,30600.00]
[128548,"27267","2012-03-27","70",30,50,3600.00]
[128548,"27267","2012-03-27","9",20,50,5040.00]
[128548,"27267","2012-03-27","35",30,50,2520.00]
[128548,"27267","2012-03-27","66",30,50,1620.00]
[128548,"27278","2012-03-27","1",5,50,1290.00]
[128548,"27278","2012-03-27","52",25,50,5100.00]
[128548,"27278","2012-03-27","44",90,50,24840.00]
[128548,"27278","2012-03-27","53",150,50,30600.00]
[128548,"27278","2012-03-27","70",15,50,1800.00]
[128548,"27278","2012-03-27","9",4,50,1008.00]
[128580,"27146","2012-03-28","69",10,49,1200.00]
[128580,"27146","2012-03-28","70",5,49,600.00]
[128580,"27256","2012-03-28","52",10,49,2040.00]
[128580,"27256","2012-03-28","44",5,49,1380.00]
[128580,"27256","2012-03-28","53",20,49,4080.00]
[128580,"27256","2012-03-28","35",5,49,420.00]
[128580,"27257","2012-03-28","44",15,49,4140.00]
[128580,"27257","2012-03-28","53",10,49,2040.00]
[128580,"27257","2012-03-28","9",5,49,1260.00]
[128580,"27257","2012-03-28","35",3,49,252.00]
[128580,"27257","2012-03-28","66",2,49,108.00]
[0,"27268","2012-03-28",null,0,49,0.00]
[128580,"27269","2012-03-28","52",30,49,6120.00]
[128580,"27269","2012-03-28","53",70,49,14280.00]
[128580,"27269","2012-03-28","9",10,49,2520.00]
[128580,"27269","2012-03-28","35",5,49,420.00]
[128580,"27269","2012-03-28","66",3,49,162.00]
[128580,"27269","2012-03-28","75",6,49,360.00]
[128580,"27269","2012-03-28","68",3,49,216.00]
[128580,"27269","2012-03-28","28",1,49,54.00]
[128581,"27183","2012-03-28","52",20,50,4080.00]
[128581,"27183","2012-03-28","53",10,50,2040.00]
[0,"27097","2012-03-28",null,0,50,0.00]
[0,"27254","2012-03-28",null,0,50,0.00]
[128581,"27235","2012-03-28","69",5,50,600.00]
[128581,"27286","2012-03-28","52",7,50,1428.00]
[128581,"27286","2012-03-28","53",13,50,2652.00]
[128581,"27286","2012-03-28","66",2,50,108.00]
[128581,"27286","2012-03-28","28",1,50,54.00]
[128581,"27286","2012-03-28","57",2,50,120.00]
[128581,"27288","2012-03-28","69",8,50,960.00]
[128581,"27291","2012-03-28","69",8,50,960.00]
[128581,"27291","2012-03-28","70",7,50,840.00]
[128581,"27293","2012-03-28","1",2,50,516.00]
[128581,"27293","2012-03-28","52",20,50,4080.00]
[128581,"27293","2012-03-28","69",20,50,2400.00]
[128581,"27293","2012-03-28","44",30,50,8280.00]
[128581,"27293","2012-03-28","53",180,50,36720.00]
[128581,"27293","2012-03-28","70",80,50,9600.00]
[128581,"27293","2012-03-28","9",20,50,5040.00]
[0,"27036","2012-03-28",null,0,50,0.00]
[128608,"27185","2012-03-29","69",8,49,960.00]
[128608,"27185","2012-03-29","70",7,49,840.00]
[128608,"27289","2012-03-29","44",50,49,13800.00]
[128608,"27289","2012-03-29","70",30,49,3600.00]
[128608,"27289","2012-03-29","9",20,49,5040.00]
[128608,"27283","2012-03-29","1",5,49,1290.00]
[128608,"27283","2012-03-29","53",10,49,2040.00]
[128608,"27283","2012-03-29","35",2,49,168.00]
[128608,"27283","2012-03-29","75",3,49,180.00]
[128609,"27295","2012-03-29","69",2,50,240.00]
[128609,"27296","2012-03-29","69",5,50,600.00]
[128609,"27287","2012-03-29","52",5,50,1020.00]
[128609,"27287","2012-03-29","53",10,50,2040.00]
[128609,"27276","2012-03-29","69",8,50,960.00]
[128609,"27276","2012-03-29","29",1,50,80.00]
[128609,"27277","2012-03-29","69",40,50,4800.00]
[128609,"27277","2012-03-29","70",20,50,2400.00]
[128609,"27277","2012-03-29","29",8,50,640.00]
[128609,"27275","2012-03-29","69",10,50,1200.00]
[128609,"27275","2012-03-29","70",10,50,1200.00]
[128609,"27266","2012-03-29","69",15,50,1800.00]
[128609,"27266","2012-03-29","70",15,50,1800.00]
[128609,"27213","2012-03-29","69",7,50,840.00]
[128609,"27213","2012-03-29","70",6,50,720.00]
[128609,"27297","2012-03-29","52",55,50,11220.00]
[128609,"27297","2012-03-29","44",2,50,552.00]
[128609,"27297","2012-03-29","53",60,50,12240.00]
[128609,"27297","2012-03-29","66",10,50,540.00]
[128609,"27297","2012-03-29","68",10,50,720.00]
[128609,"27297","2012-03-29","27",5,50,270.00]
[128609,"27297","2012-03-29","28",3,50,162.00]
[128638,"27301","2012-03-30","70",50,49,6000.00]
[128638,"27301","2012-03-30","66",12,49,648.00]
[128638,"27308","2012-03-30","52",5,49,1020.00]
[128638,"27308","2012-03-30","53",10,49,2040.00]
[128638,"27308","2012-03-30","9",10,49,2520.00]
[128638,"27300","2012-03-30","44",20,49,5520.00]
[128638,"27300","2012-03-30","53",30,49,6120.00]
[128638,"27302","2012-03-30","52",10,49,2040.00]
[128638,"27302","2012-03-30","44",10,49,2760.00]
[128638,"27302","2012-03-30","53",10,49,2040.00]
[128639,"27284","2012-03-30","44",15,50,4140.00]
[128639,"27290","2012-03-30","26",1,50,650.00]
[128639,"27285","2012-03-30","69",8,50,960.00]
[128639,"27285","2012-03-30","70",5,50,600.00]
[128639,"27263","2012-03-30","26",2,50,1300.00]
[128639,"27309","2012-03-30","69",10,50,1200.00]
[128639,"27309","2012-03-30","70",5,50,600.00]
[128639,"27303","2012-03-30","52",4,50,816.00]
[128639,"27303","2012-03-30","53",2,50,408.00]
[128639,"27303","2012-03-30","35",2,50,168.00]
[128639,"27303","2012-03-30","15",1,50,84.00]
[128639,"27304","2012-03-30","52",5,50,1020.00]
[128639,"27304","2012-03-30","44",5,50,1380.00]
[128639,"27304","2012-03-30","53",5,50,1020.00]
[128639,"27306","2012-03-30","52",10,50,2040.00]
[128639,"27306","2012-03-30","53",10,50,2040.00]
[128639,"27306","2012-03-30","66",15,50,810.00]
[128639,"27310","2012-03-30","69",5,50,600.00]
[128639,"27305","2012-03-30","69",5,50,600.00]
[128668,"27311","2012-03-31","52",3,49,612.00]
[128668,"27311","2012-03-31","44",3,49,828.00]
[128668,"27311","2012-03-31","53",5,49,1020.00]
[128668,"27311","2012-03-31","9",4,49,1008.00]
[128668,"27311","2012-03-31","35",1,49,84.00]
[128668,"27311","2012-03-31","66",2,49,108.00]
[128668,"27311","2012-03-31","28",1,49,54.00]
[128668,"27319","2012-03-31","39",10,49,2520.00]
[128668,"27319","2012-03-31","34",10,49,2280.00]
[128668,"27319","2012-03-31","54",5,49,1380.00]
[128668,"27318","2012-03-31","69",5,49,600.00]
[128668,"27318","2012-03-31","70",5,49,600.00]
[128668,"27294","2012-03-31","52",20,49,4080.00]
[128668,"27294","2012-03-31","44",20,49,5520.00]
[128668,"27294","2012-03-31","53",30,49,6120.00]
[128669,"27317","2012-03-31","69",5,50,600.00]
[128669,"27312","2012-03-31","26",1,50,650.00]
[128669,"27298","2012-03-31","34",3,50,684.00]
[128669,"27298","2012-03-31","44",15,50,4140.00]
[128669,"27298","2012-03-31","53",20,50,4080.00]
[128669,"27298","2012-03-31","70",100,50,12000.00]
[128669,"27298","2012-03-31","9",5,50,1260.00]
[128669,"27313","2012-03-31","44",5,50,1380.00]
[128669,"27313","2012-03-31","53",5,50,1020.00]
[128697,"27299","2012-04-02","52",3,49,612.00]
[128697,"27299","2012-04-02","44",9,49,2484.00]
[128697,"27299","2012-04-02","53",5,49,1020.00]
[128697,"27299","2012-04-02","9",3,49,756.00]
[128697,"27307","2012-04-02","52",30,49,6120.00]
[128697,"27307","2012-04-02","44",30,49,8280.00]
[128697,"27307","2012-04-02","53",20,49,4080.00]
[128697,"27307","2012-04-02","9",10,49,2520.00]
[128698,null,"2012-04-02",null,null,50,null]
[128728,"27320","2012-04-03","39",20,49,5040.00]
[128728,"27320","2012-04-03","34",20,49,4560.00]
[128728,"27320","2012-04-03","54",10,49,2760.00]
[128728,"27322","2012-04-03","52",5,49,1020.00]
[128728,"27322","2012-04-03","44",5,49,1380.00]
[128728,"27322","2012-04-03","53",5,49,1020.00]
[128728,"27322","2012-04-03","72",5,49,1530.00]
[128728,"27322","2012-04-03","35",3,49,252.00]
[128728,"27322","2012-04-03","27",1,49,54.00]
[128728,"27322","2012-04-03","28",1,49,54.00]
[128728,"27326","2012-04-03","1",20,49,5160.00]
[128728,"27326","2012-04-03","52",10,49,2040.00]
[128728,"27326","2012-04-03","44",10,49,2760.00]
[128728,"27326","2012-04-03","53",35,49,7140.00]
[128728,"27326","2012-04-03","9",15,49,3780.00]
[128728,"27329","2012-04-03","52",5,49,1020.00]
[128728,"27329","2012-04-03","44",7,49,1932.00]
[128728,"27329","2012-04-03","53",8,49,1632.00]
[128728,"27329","2012-04-03","35",2,49,168.00]
[128728,"27329","2012-04-03","75",3,49,180.00]
[128728,"27321","2012-04-03","1",15,49,3870.00]
[128728,"27321","2012-04-03","44",5,49,1380.00]
[128728,"27323","2012-04-03","52",2,49,408.00]
[128728,"27323","2012-04-03","44",15,49,4140.00]
[128728,"27323","2012-04-03","53",8,49,1632.00]
[128728,"27323","2012-04-03","9",3,49,756.00]
[128728,"27323","2012-04-03","35",3,49,252.00]
[128728,"27323","2012-04-03","27",1,49,54.00]
[128728,"27323","2012-04-03","28",1,49,54.00]
[128728,"27332","2012-04-03","52",20,49,4080.00]
[128728,"27332","2012-04-03","44",100,49,27600.00]
[128728,"27332","2012-04-03","53",80,49,16320.00]
[128728,"27332","2012-04-03","50",5,49,660.00]
[128728,"27332","2012-04-03","9",300,49,75600.00]
[128728,"27332","2012-04-03","51",5,49,660.00]
[128729,"27264","2012-04-03","52",10,50,2040.00]
[128729,"27264","2012-04-03","69",15,50,1800.00]
[128729,"27330","2012-04-03","52",25,50,5100.00]
[128729,"27330","2012-04-03","53",25,50,5100.00]
[128729,"27330","2012-04-03","66",5,50,270.00]
[128729,"27330","2012-04-03","67",2,50,108.00]
[128729,"27330","2012-04-03","68",5,50,360.00]
[128729,"27274","2012-04-03","52",10,50,2040.00]
[128729,"27274","2012-04-03","53",5,50,1020.00]
[128729,"27272","2012-04-03","52",10,50,2040.00]
[128729,"27272","2012-04-03","53",10,50,2040.00]
[128729,"27272","2012-04-03","9",5,50,1260.00]
[128729,"27273","2012-04-03","52",3,50,612.00]
[128729,"27273","2012-04-03","53",3,50,612.00]
[128729,"27273","2012-04-03","9",3,50,756.00]
[128729,"27328","2012-04-03","1",8,50,2064.00]
[128729,"27328","2012-04-03","52",25,50,5100.00]
[128729,"27328","2012-04-03","69",20,50,2400.00]
[128729,"27328","2012-04-03","44",60,50,16560.00]
[128729,"27328","2012-04-03","53",125,50,25500.00]
[128729,"27328","2012-04-03","70",20,50,2400.00]
[128729,"27328","2012-04-03","9",2,50,504.00]
[128765,"27335","2012-04-04","44",30,49,8280.00]
[128765,"27335","2012-04-04","53",15,49,3060.00]
[128765,"27335","2012-04-04","9",10,49,2520.00]
[128765,"27335","2012-04-04","66",5,49,270.00]
[128765,"27335","2012-04-04","28",5,49,270.00]
[128765,"27337","2012-04-04","44",10,49,2760.00]
[128765,"27337","2012-04-04","53",5,49,1020.00]
[128765,"27337","2012-04-04","75",3,49,180.00]
[128765,"27338","2012-04-04","44",1,49,276.00]
[128765,"27338","2012-04-04","9",5,49,1260.00]
[128765,"27338","2012-04-04","66",2,49,108.00]
[128765,"27340","2012-04-04","26",1,49,650.00]
[128766,"27314","2012-04-04","69",7,50,840.00]
[128766,"27314","2012-04-04","70",6,50,720.00]
[128766,"27281","2012-04-04","69",4,50,480.00]
[128766,"27281","2012-04-04","70",4,50,480.00]
[128766,"27281","2012-04-04","29",1,50,80.00]
[128766,"27292","2012-04-04","53",25,50,5100.00]
[128766,"27292","2012-04-04","66",15,50,810.00]
[128766,"27324","2012-04-04","52",4,50,816.00]
[128766,"27324","2012-04-04","53",6,50,1224.00]
[128766,"27324","2012-04-04","66",2,50,108.00]
[128766,"27324","2012-04-04","28",1,50,54.00]
[128766,"27324","2012-04-04","57",2,50,120.00]
[128766,"27331","2012-04-04","52",8,50,1632.00]
[128766,"27331","2012-04-04","53",12,50,2448.00]
[128766,"27333","2012-04-04","26",1,50,650.00]
[128794,"27352","2012-04-05","44",18,49,4968.00]
[128794,"27341","2012-04-05","70",100,49,12000.00]
[128794,"27341","2012-04-05","66",20,49,1080.00]
[128794,"27339","2012-04-05","70",30,49,3600.00]
[128794,"27147","2012-04-05","69",20,49,2400.00]
[128794,"27113","2012-04-05","52",5,49,1020.00]
[128794,"27113","2012-04-05","69",5,49,600.00]
[128794,"27113","2012-04-05","70",5,49,600.00]
[128794,"27350","2012-04-05","69",4,49,480.00]
[128794,"27350","2012-04-05","70",3,49,360.00]
[128795,"27348","2012-04-05","66",15,50,810.00]
[128795,"27348","2012-04-05","68",10,50,720.00]
[128795,"27349","2012-04-05","69",3,50,360.00]
[128795,"27343","2012-04-05","53",40,50,8160.00]
[128795,"27345","2012-04-05","1",10,50,2580.00]
[128795,"27345","2012-04-05","52",10,50,2040.00]
[128795,"27345","2012-04-05","44",20,50,5520.00]
[128795,"27345","2012-04-05","53",20,50,4080.00]
[128795,"27345","2012-04-05","9",5,50,1260.00]
[128795,"27346","2012-04-05","52",5,50,1020.00]
[128795,"27346","2012-04-05","53",5,50,1020.00]
[128795,"27346","2012-04-05","9",5,50,1260.00]
[128795,"27346","2012-04-05","35",3,50,252.00]
[128795,"27346","2012-04-05","66",2,50,108.00]
[128795,"27167","2012-04-05","69",5,50,600.00]
[128795,"27167","2012-04-05","70",5,50,600.00]
[128795,"27167","2012-04-05","35",1,50,84.00]
[128795,"27167","2012-04-05","75",1,50,60.00]
[128795,"27327","2012-04-05","69",15,50,1800.00]
[128795,"27327","2012-04-05","70",5,50,600.00]
[128795,"27351","2012-04-05","69",10,50,1200.00]
[128795,"27351","2012-04-05","70",10,50,1200.00]
[128795,"27344","2012-04-05","52",7,50,1428.00]
[128795,"27344","2012-04-05","53",3,50,612.00]
[128822,"27353","2012-04-07","52",40,49,8160.00]
[128822,"27353","2012-04-07","53",50,49,10200.00]
[128822,"27353","2012-04-07","66",10,49,540.00]
[128822,"27353","2012-04-07","68",10,49,720.00]
[128823,"27355","2012-04-07","52",50,50,10200.00]
[128823,"27355","2012-04-07","53",50,50,10200.00]
[128823,"27355","2012-04-07","15",15,50,1260.00]
[128823,"27355","2012-04-07","29",2,50,160.00]
[128823,"27355","2012-04-07","67",2,50,108.00]
[128823,"27354","2012-04-07","52",10,50,2040.00]
[128823,"27354","2012-04-07","53",10,50,2040.00]
[128850,null,"2012-04-08",null,null,49,null]
[128851,null,"2012-04-08",null,null,50,null]
[128878,null,"2012-04-09",null,null,49,null]
[128879,null,"2012-04-09",null,null,50,null]
[128907,"27280","2012-04-10","69",20,49,2400.00]
[128907,"27280","2012-04-10","70",20,49,2400.00]
[128908,"27371","2012-04-10","1",6,50,1548.00]
[128908,"27371","2012-04-10","52",25,50,5100.00]
[128908,"27371","2012-04-10","69",20,50,2400.00]
[128908,"27371","2012-04-10","44",60,50,16560.00]
[128908,"27371","2012-04-10","53",110,50,22440.00]
[128908,"27371","2012-04-10","70",20,50,2400.00]
[128908,"27371","2012-04-10","9",4,50,1008.00]
[128937,null,"2012-04-11",null,null,49,null]
[0,"27369","2012-04-11",null,0,50,0.00]
[0,"27316","2012-04-11",null,0,50,0.00]
[128938,"27361","2012-04-11","52",7,50,1428.00]
[128938,"27361","2012-04-11","53",13,50,2652.00]
[128938,"27361","2012-04-11","66",2,50,108.00]
[128938,"27361","2012-04-11","28",1,50,54.00]
[128938,"27361","2012-04-11","57",2,50,120.00]
[128938,"27255","2012-04-11","69",3,50,360.00]
[128938,"27255","2012-04-11","70",1,50,120.00]
[128938,"27375","2012-04-11","52",4,50,816.00]
[128938,"27375","2012-04-11","53",8,50,1632.00]
[128938,"27367","2012-04-11","69",10,50,1200.00]
[128970,"27366","2012-04-12","69",4,49,480.00]
[128970,"27366","2012-04-12","70",8,49,960.00]
[128970,"27186","2012-04-12","69",20,49,2400.00]
[128970,"27186","2012-04-12","70",30,49,3600.00]
[128970,"27186","2012-04-12","35",10,49,840.00]
[128970,"27342","2012-04-12","69",15,49,1800.00]
[128970,"27342","2012-04-12","70",10,49,1200.00]
[128970,"27356","2012-04-12","35",5,49,420.00]
[128970,"27356","2012-04-12","29",4,49,320.00]
[128970,"27357","2012-04-12","69",5,49,600.00]
[128970,"27357","2012-04-12","70",10,49,1200.00]
[128970,"27388","2012-04-12","52",10,49,2040.00]
[128970,"27388","2012-04-12","53",40,49,8160.00]
[128970,"27388","2012-04-12","9",3,49,756.00]
[128970,"27388","2012-04-12","35",3,49,252.00]
[128970,"27385","2012-04-12","52",15,49,3060.00]
[128970,"27385","2012-04-12","53",15,49,3060.00]
[128970,"27386","2012-04-12","52",10,49,2040.00]
[128970,"27386","2012-04-12","53",30,49,6120.00]
[0,"27058","2012-04-12",null,0,49,0.00]
[128971,"27389","2012-04-12","52",40,50,8160.00]
[128971,"27389","2012-04-12","53",60,50,12240.00]
[128971,"27389","2012-04-12","66",10,50,540.00]
[128971,"27389","2012-04-12","68",10,50,720.00]
[128971,"27384","2012-04-12","52",2,50,408.00]
[128971,"27384","2012-04-12","69",5,50,600.00]
[128971,"27384","2012-04-12","44",2,50,552.00]
[128971,"27384","2012-04-12","53",8,50,1632.00]
[128971,"27384","2012-04-12","70",20,50,2400.00]
[128971,"27379","2012-04-12","69",10,50,1200.00]
[128971,"27379","2012-04-12","70",5,50,600.00]
[128971,"27381","2012-04-12","69",8,50,960.00]
[128971,"27381","2012-04-12","70",7,50,840.00]
[128971,"27374","2012-04-12","69",10,50,1200.00]
[128971,"27368","2012-04-12","69",15,50,1800.00]
[128971,"27363","2012-04-12","69",10,50,1200.00]
[128971,"27363","2012-04-12","70",10,50,1200.00]
[128971,"27336","2012-04-12","69",40,50,4800.00]
[128971,"27248","2012-04-12","69",15,50,1800.00]
[128971,"27248","2012-04-12","70",15,50,1800.00]
[128971,"26997","2012-04-12","70",25,50,3000.00]
[128971,"26997","2012-04-12","35",15,50,1260.00]
[128971,"27382","2012-04-12","69",10,50,1200.00]
[128971,"27382","2012-04-12","70",5,50,600.00]
[128971,"27377","2012-04-12","69",20,50,2400.00]
[128971,"27387","2012-04-12","26",1,50,650.00]
[129000,"27334","2012-04-13","69",15,49,1800.00]
[129000,"27364","2012-04-13","9",30,49,7560.00]
[129000,"27364","2012-04-13","15",4,49,336.00]
[129000,"27378","2012-04-13","69",6,49,720.00]
[129000,"27378","2012-04-13","70",6,49,720.00]
[129000,"27380","2012-04-13","69",6,49,720.00]
[129000,"27380","2012-04-13","70",6,49,720.00]
[129000,"27394","2012-04-13","39",20,49,5040.00]
[129000,"27394","2012-04-13","34",20,49,4560.00]
[129000,"27394","2012-04-13","54",5,49,1380.00]
[129000,"27395","2012-04-13","69",5,49,600.00]
[129000,"27395","2012-04-13","70",5,49,600.00]
[129000,"27403","2012-04-13","9",200,49,50400.00]
[129001,"27398","2012-04-13","10",3,50,252.00]
[129001,"27398","2012-04-13","11",2,50,168.00]
[129001,"27396","2012-04-13","52",15,50,3060.00]
[129001,"27396","2012-04-13","53",15,50,3060.00]
[129001,"27370","2012-04-13","69",10,50,1200.00]
[129001,"27370","2012-04-13","70",10,50,1200.00]
[129001,"27362","2012-04-13","69",5,50,600.00]
[129001,"27362","2012-04-13","70",20,50,2400.00]
[129001,"27383","2012-04-13","69",8,50,960.00]
[129001,"27383","2012-04-13","70",7,50,840.00]
[129001,"27391","2012-04-13","69",9,50,1080.00]
[129001,"27391","2012-04-13","70",8,50,960.00]
[129001,"27390","2012-04-13","69",4,50,480.00]
[129001,"27390","2012-04-13","70",2,50,240.00]
[129001,"27397","2012-04-13","69",50,50,6000.00]
[129001,"27397","2012-04-13","70",50,50,6000.00]
[129001,"27407","2012-04-13","70",20,50,2400.00]
[129030,null,"2012-04-14",null,null,49,null]
[129031,"27405","2012-04-14","70",70,50,8400.00]
[129031,"27402","2012-04-14","52",3,50,612.00]
[129031,"27402","2012-04-14","53",3,50,612.00]
[129031,"27404","2012-04-14","69",10,50,1200.00]
[129031,"27404","2012-04-14","70",10,50,1200.00]
[0,"27401","2012-04-14",null,0,50,0.00]
[129031,"27409","2012-04-14","52",3,50,612.00]
[129031,"27409","2012-04-14","44",5,50,1380.00]
[129031,"27409","2012-04-14","53",5,50,1020.00]
[129031,"27410","2012-04-14","69",3,50,360.00]
[129031,"27410","2012-04-14","70",4,50,480.00]
[129031,"27410","2012-04-14","35",4,50,336.00]
[129031,"27408","2012-04-14","39",10,50,2520.00]
[129031,"27408","2012-04-14","35",5,50,420.00]
[129031,"27408","2012-04-14","29",2,50,160.00]
[129031,"27408","2012-04-14","75",5,50,300.00]
[129058,null,"2012-04-16",null,null,49,null]
[129059,null,"2012-04-16",null,null,50,null]
[129089,null,"2012-04-17",null,null,49,null]
[129090,"27423","2012-04-17","1",6,50,1548.00]
[129090,"27423","2012-04-17","52",25,50,5100.00]
[129090,"27423","2012-04-17","69",15,50,1800.00]
[129090,"27423","2012-04-17","44",70,50,19320.00]
[129090,"27423","2012-04-17","53",125,50,25500.00]
[129090,"27423","2012-04-17","70",15,50,1800.00]
[129090,"27423","2012-04-17","9",4,50,1008.00]
[129119,"27411","2012-04-18","39",5,49,1260.00]
[129119,"27411","2012-04-18","34",5,49,1140.00]
[129119,"27430","2012-04-18","53",10,49,2040.00]
[129119,"27358","2012-04-18","52",10,49,2040.00]
[129119,"27358","2012-04-18","53",10,49,2040.00]
[129119,"27358","2012-04-18","35",8,49,672.00]
[129119,"26933","2012-04-18","69",40,49,4800.00]
[129119,"26933","2012-04-18","70",40,49,4800.00]
[129119,"27420","2012-04-18","44",5,49,1380.00]
[129119,"27420","2012-04-18","53",10,49,2040.00]
[129120,"27413","2012-04-18","69",20,50,2400.00]
[129120,"27413","2012-04-18","70",30,50,3600.00]
[129120,"27393","2012-04-18","69",8,50,960.00]
[129120,"27393","2012-04-18","70",7,50,840.00]
[129120,"27415","2012-04-18","70",10,50,1200.00]
[129120,"27415","2012-04-18","29",6,50,480.00]
[129120,"27422","2012-04-18","52",7,50,1428.00]
[129120,"27422","2012-04-18","53",13,50,2652.00]
[129120,"27422","2012-04-18","66",2,50,108.00]
[129120,"27422","2012-04-18","28",1,50,54.00]
[129120,"27422","2012-04-18","57",2,50,120.00]
[129120,"27425","2012-04-18","69",15,50,1800.00]
[129120,"27425","2012-04-18","70",5,50,600.00]
[129148,"27444","2012-04-19","69",10,49,1200.00]
[129148,"27359","2012-04-19","52",5,49,1020.00]
[129148,"27359","2012-04-19","53",5,49,1020.00]
[129148,"27372","2012-04-19","69",5,49,600.00]
[129148,"27372","2012-04-19","70",25,49,3000.00]
[129148,"27429","2012-04-19",null,0,49,0.00]
[129148,"27434","2012-04-19","69",5,49,600.00]
[129148,"27434","2012-04-19","70",7,49,840.00]
[129148,"27399","2012-04-19","70",15,49,1800.00]
[129148,"27432","2012-04-19","69",2,49,240.00]
[129148,"27432","2012-04-19","70",3,49,360.00]
[129148,"27427","2012-04-19","52",2,49,408.00]
[129148,"27427","2012-04-19","69",5,49,600.00]
[129148,"27427","2012-04-19","53",8,49,1632.00]
[129148,"27427","2012-04-19","70",20,49,2400.00]
[129148,"27427","2012-04-19","9",1,49,252.00]
[129148,"27424","2012-04-19","44",10,49,2760.00]
[129148,"27424","2012-04-19","53",20,49,4080.00]
[129148,"27424","2012-04-19","70",150,49,18000.00]
[129149,"27436","2012-04-19","52",55,50,11220.00]
[129149,"27436","2012-04-19","44",1,50,276.00]
[129149,"27436","2012-04-19","53",65,50,13260.00]
[129149,"27436","2012-04-19","66",15,50,810.00]
[129149,"27436","2012-04-19","67",2,50,108.00]
[129149,"27436","2012-04-19","68",10,50,720.00]
[129149,"27436","2012-04-19","27",5,50,270.00]
[129149,"27436","2012-04-19","28",3,50,162.00]
[129149,"27438","2012-04-19","69",15,50,1800.00]
[129149,"27419","2012-04-19","69",10,50,1200.00]
[129149,"27419","2012-04-19","70",10,50,1200.00]
[129149,"27400","2012-04-19","69",10,50,1200.00]
[129149,"27442","2012-04-19","52",15,50,3060.00]
[129149,"27442","2012-04-19","53",15,50,3060.00]
[129149,"27442","2012-04-19","66",15,50,810.00]
[129149,"27441","2012-04-19","52",10,50,2040.00]
[129149,"27441","2012-04-19","53",10,50,2040.00]
[129149,"27441","2012-04-19","66",10,50,540.00]
[129149,"27373","2012-04-19","53",25,50,5100.00]
[129149,"27414","2012-04-19","69",4,50,480.00]
[129184,"27451","2012-04-20","70",50,49,6000.00]
[129184,"27451","2012-04-20","66",12,49,648.00]
[129184,"27417","2012-04-20","52",15,49,3060.00]
[129184,"27417","2012-04-20","53",5,49,1020.00]
[129184,"27421","2012-04-20","53",50,49,10200.00]
[129184,"27433","2012-04-20","69",25,49,3000.00]
[129184,"27433","2012-04-20","70",25,49,3000.00]
[129184,"27446","2012-04-20","52",5,49,1020.00]
[129184,"27446","2012-04-20","53",20,49,4080.00]
[129184,"27446","2012-04-20","9",2,49,504.00]
[129185,"27450","2012-04-20","10",4,50,336.00]
[129185,"27447","2012-04-20","9",4,50,1008.00]
[129185,"27447","2012-04-20","29",1,50,80.00]
[129185,"27447","2012-04-20","75",3,50,180.00]
[129185,"27454","2012-04-20","26",2,50,1300.00]
[129185,"27452","2012-04-20","26",2,50,1300.00]
[129185,"27457","2012-04-20","28",10,50,540.00]
[129185,"27376","2012-04-20","69",10,50,1200.00]
[129185,"27376","2012-04-20","70",10,50,1200.00]
[129185,"27443","2012-04-20","69",3,50,360.00]
[129185,"27443","2012-04-20","70",7,50,840.00]
[129185,"27431","2012-04-20","69",7,50,840.00]
[129185,"27431","2012-04-20","70",3,50,360.00]
[129185,"27453","2012-04-20","69",3,50,360.00]
[129185,"27453","2012-04-20","70",3,50,360.00]
[129185,"27453","2012-04-20","35",1,50,84.00]
[129185,"27279","2012-04-20","69",25,50,3000.00]
[129185,"27279","2012-04-20","70",25,50,3000.00]
[129185,"27418","2012-04-20","69",30,50,3600.00]
[129185,"27418","2012-04-20","70",10,50,1200.00]
[129185,"27449","2012-04-20","52",5,50,1020.00]
[129185,"27449","2012-04-20","53",5,50,1020.00]
[129185,"27459","2012-04-20","69",8,50,960.00]
[129185,"27459","2012-04-20","70",7,50,840.00]
[129213,"27467","2012-04-21","9",80,49,20160.00]
[129213,"27467","2012-04-21","15",15,49,1260.00]
[129213,"27463","2012-04-21","52",3,49,612.00]
[129213,"27463","2012-04-21","53",2,49,408.00]
[129213,"27468","2012-04-21","69",6,49,720.00]
[129213,"27461","2012-04-21","70",80,49,9600.00]
[129213,"27458","2012-04-21","52",10,49,2040.00]
[129213,"27458","2012-04-21","53",5,49,1020.00]
[129214,"27471","2012-04-21","70",10,50,1200.00]
[129214,"27470","2012-04-21","70",10,50,1200.00]
[129214,"27472","2012-04-21","52",4,50,816.00]
[129214,"27472","2012-04-21","53",4,50,816.00]
[129241,null,"2012-04-23",null,null,49,null]
[129242,null,"2012-04-23",null,null,50,null]
[129272,null,"2012-04-24",null,null,49,null]
[129273,"27483","2012-04-24","9",20,50,5040.00]
[129273,"27483","2012-04-24","35",10,50,840.00]
[129273,"27483","2012-04-24","75",10,50,600.00]
[129273,"27492","2012-04-24","52",7,50,1428.00]
[129273,"27492","2012-04-24","53",8,50,1632.00]
[129273,"27492","2012-04-24","66",4,50,216.00]
[129273,"27489","2012-04-24","52",9,50,1836.00]
[129273,"27489","2012-04-24","53",9,50,1836.00]
[129273,"27489","2012-04-24","66",8,50,432.00]
[129273,"27491","2012-04-24","66",15,50,810.00]
[129273,"27491","2012-04-24","68",15,50,1080.00]
[129273,"27491","2012-04-24","28",10,50,540.00]
[129273,"27490","2012-04-24","1",6,50,1548.00]
[129273,"27490","2012-04-24","52",25,50,5100.00]
[129273,"27490","2012-04-24","69",35,50,4200.00]
[129273,"27490","2012-04-24","44",80,50,22080.00]
[129273,"27490","2012-04-24","53",150,50,30600.00]
[129273,"27490","2012-04-24","70",45,50,5400.00]
[129273,"27490","2012-04-24","9",2,50,504.00]
[129273,"27490","2012-04-24","35",10,50,840.00]
[129303,"27406","2012-04-25","69",10,49,1200.00]
[129303,"27406","2012-04-25","70",30,49,3600.00]
[129303,"27406","2012-04-25","35",15,49,1260.00]
[129303,"27392","2012-04-25","69",40,49,4800.00]
[129303,"27392","2012-04-25","70",10,49,1200.00]
[129303,"27478","2012-04-25","52",10,49,2040.00]
[129303,"27478","2012-04-25","53",5,49,1020.00]
[129304,"27455","2012-04-25","52",10,50,2040.00]
[129304,"27455","2012-04-25","53",10,50,2040.00]
[129304,"27485","2012-04-25","52",4,50,816.00]
[129304,"27485","2012-04-25","53",8,50,1632.00]
[129304,"27428","2012-04-25","69",20,50,2400.00]
[129304,"27494","2012-04-25","69",5,50,600.00]
[129304,"27494","2012-04-25","44",1,50,276.00]
[129304,"27494","2012-04-25","53",6,50,1224.00]
[129304,"27494","2012-04-25","70",35,50,4200.00]
[129304,"27503","2012-04-25","69",10,50,1200.00]
[129304,"27503","2012-04-25","70",15,50,1800.00]
[129304,"27416","2012-04-25","69",20,50,2400.00]
[129304,"27416","2012-04-25","70",20,50,2400.00]
[129304,"27508","2012-04-25","15",15,50,1260.00]
[129333,"27513","2012-04-26","52",5,49,1020.00]
[129333,"27513","2012-04-26","69",3,49,360.00]
[129333,"27513","2012-04-26","53",25,49,5100.00]
[129333,"27513","2012-04-26","70",7,49,840.00]
[129333,"27497","2012-04-26","1",30,49,7740.00]
[129333,"27497","2012-04-26","52",20,49,4080.00]
[129333,"27497","2012-04-26","53",20,49,4080.00]
[129333,"27497","2012-04-26","66",10,49,540.00]
[129333,"27497","2012-04-26","67",10,49,540.00]
[129333,"27497","2012-04-26","16",10,49,1020.00]
[129333,"27497","2012-04-26","68",10,49,720.00]
[129333,"27497","2012-04-26","27",5,49,270.00]
[129333,"27497","2012-04-26","28",10,49,540.00]
[129333,"27507","2012-04-26","70",15,49,1800.00]
[129333,"27435","2012-04-26","52",30,49,6120.00]
[129333,"27435","2012-04-26","53",50,49,10200.00]
[129333,"27435","2012-04-26","9",5,49,1260.00]
[129334,"27512","2012-04-26","69",10,50,1200.00]
[129334,"27512","2012-04-26","70",5,50,600.00]
[129334,"27360","2012-04-26","69",20,50,2400.00]
[129334,"27360","2012-04-26","70",10,50,1200.00]
[129334,"27460","2012-04-26","69",40,50,4800.00]
[129334,"27460","2012-04-26","70",35,50,4200.00]
[129334,"27474","2012-04-26","69",10,50,1200.00]
[129334,"27493","2012-04-26","69",8,50,960.00]
[129334,"27493","2012-04-26","70",7,50,840.00]
[129334,"27514","2012-04-26","52",55,50,11220.00]
[129334,"27514","2012-04-26","44",1,50,276.00]
[129334,"27514","2012-04-26","53",65,50,13260.00]
[129334,"27514","2012-04-26","66",15,50,810.00]
[129334,"27514","2012-04-26","67",2,50,108.00]
[129334,"27514","2012-04-26","68",10,50,720.00]
[129334,"27514","2012-04-26","27",5,50,270.00]
[129334,"27514","2012-04-26","28",3,50,162.00]
[129334,"27501","2012-04-26","69",6,50,720.00]
[129334,"27501","2012-04-26","70",6,50,720.00]
[129334,"27501","2012-04-26","35",4,50,336.00]
[129334,"27501","2012-04-26","29",3,50,240.00]
[129334,"27501","2012-04-26","28",4,50,216.00]
[0,"27498","2012-04-26",null,0,50,0.00]
[129361,"27412","2012-04-27","69",30,49,3600.00]
[129361,"27412","2012-04-27","70",10,49,1200.00]
[129361,"27484","2012-04-27","69",18,49,2160.00]
[129361,"27484","2012-04-27","70",17,49,2040.00]
[129361,"27510","2012-04-27","69",5,49,600.00]
[129361,"27511","2012-04-27","53",60,49,12240.00]
[129361,"27516","2012-04-27","52",10,49,2040.00]
[129361,"27516","2012-04-27","53",25,49,5100.00]
[129361,"27516","2012-04-27","9",5,49,1260.00]
[129361,"27516","2012-04-27","35",5,49,420.00]
[129361,"27516","2012-04-27","66",3,49,162.00]
[129361,"27519","2012-04-27","69",20,49,2400.00]
[129361,"27519","2012-04-27","70",20,49,2400.00]
[129362,"27517","2012-04-27","52",4,50,816.00]
[129362,"27517","2012-04-27","53",8,50,1632.00]
[129362,"27517","2012-04-27","66",2,50,108.00]
[129362,"27517","2012-04-27","28",1,50,54.00]
[129362,"27517","2012-04-27","57",1,50,60.00]
[129362,"27520","2012-04-27","69",6,50,720.00]
[129362,"27518","2012-04-27","69",4,50,480.00]
[129362,"27521","2012-04-27","52",25,50,5100.00]
[129362,"27521","2012-04-27","69",10,50,1200.00]
[129362,"27521","2012-04-27","44",20,50,5520.00]
[129362,"27521","2012-04-27","53",105,50,21420.00]
[129362,"27521","2012-04-27","70",10,50,1200.00]
[0,"27487","2012-04-27",null,0,50,0.00]
[129362,"27477","2012-04-27","70",17,50,2040.00]
[129362,"27531","2012-04-27","39",10,50,2520.00]
[129362,"27531","2012-04-27","34",10,50,2280.00]
[129362,"27531","2012-04-27","44",5,50,1380.00]
[129362,"27426","2012-04-27","69",7,50,840.00]
[129362,"27426","2012-04-27","70",8,50,960.00]
[129362,"27475","2012-04-27","69",8,50,960.00]
[129362,"27475","2012-04-27","70",2,50,240.00]
[129362,"27475","2012-04-27","28",1,50,54.00]
[129362,"27496","2012-04-27","69",10,50,1200.00]
[129362,"27496","2012-04-27","70",10,50,1200.00]
[129362,"27499","2012-04-27","69",25,50,3000.00]
[129362,"27509","2012-04-27","69",6,50,720.00]
[129362,"27509","2012-04-27","70",6,50,720.00]
[129362,"27515","2012-04-27","69",30,50,3600.00]
[129362,"27526","2012-04-27","69",10,50,1200.00]
[129362,"27526","2012-04-27","70",5,50,600.00]
[129362,"27524","2012-04-27","44",7,50,1932.00]
[129362,"27524","2012-04-27","53",10,50,2040.00]
[129362,"27439","2012-04-27","52",30,50,6120.00]
[129362,"27439","2012-04-27","53",30,50,6120.00]
[129362,"27439","2012-04-27","10",15,50,1260.00]
[129362,"27439","2012-04-27","16",15,50,1530.00]
[0,"27525","2012-04-27",null,0,50,0.00]
[0,"27488","2012-04-27",null,0,50,0.00]
[129362,"27539","2012-04-27","69",2,50,240.00]
[129362,"27529","2012-04-27","69",25,50,3000.00]
[129362,"27529","2012-04-27","70",25,50,3000.00]
[129391,"27543","2012-04-28","39",10,49,2520.00]
[129391,"27543","2012-04-28","34",10,49,2280.00]
[129391,"27543","2012-04-28","54",5,49,1380.00]
[129391,"27536","2012-04-28","52",3,49,612.00]
[129391,"27536","2012-04-28","53",2,49,408.00]
[129392,"27522","2012-04-28","9",2,50,504.00]
[129392,"27522","2012-04-28","66",2,50,108.00]
[129392,"27522","2012-04-28","28",2,50,108.00]
[129392,"27540","2012-04-28","26",2,50,1300.00]
[0,"27528","2012-04-28",null,0,50,0.00]
[129392,"27537","2012-04-28","69",5,50,600.00]
[129392,"27534","2012-04-28","69",5,50,600.00]
[129392,"27534","2012-04-28","70",5,50,600.00]
[129392,"27534","2012-04-28","35",4,50,336.00]
[129392,"27548","2012-04-28","26",1,50,650.00]
[129392,"27544","2012-04-28","69",10,50,1200.00]
[129420,"27504","2012-04-30","69",2,49,240.00]
[129420,"27504","2012-04-30","70",3,49,360.00]
[129420,"27495","2012-04-30","52",10,49,2040.00]
[129420,"27495","2012-04-30","53",10,49,2040.00]
[129420,"27495","2012-04-30","66",3,49,162.00]
[129420,"27495","2012-04-30","68",2,49,144.00]
[129420,"27542","2012-04-30","52",30,49,6120.00]
[129420,"27542","2012-04-30","44",10,49,2760.00]
[129420,"27542","2012-04-30","53",60,49,12240.00]
[129420,"27486","2012-04-30","44",5,49,1380.00]
[129420,"27486","2012-04-30","53",10,49,2040.00]
[129420,"27505","2012-04-30","52",40,49,8160.00]
[129420,"27505","2012-04-30","53",40,49,8160.00]
[129420,"27505","2012-04-30","35",18,49,1512.00]
[129420,"27505","2012-04-30","75",8,49,480.00]
[0,"27545","2012-04-30",null,0,49,0.00]
[129421,"27546","2012-04-30","69",10,50,1200.00]
[129421,"27546","2012-04-30","70",5,50,600.00]
[129421,"27549","2012-04-30","52",10,50,2040.00]
[129421,"27551","2012-04-30","69",5,50,600.00]
[129421,"27551","2012-04-30","44",2,50,552.00]
[129421,"27551","2012-04-30","53",15,50,3060.00]
[129421,"27551","2012-04-30","70",45,50,5400.00]
[129421,"27551","2012-04-30","9",2,50,504.00]
[129421,"27553","2012-04-30","69",3,50,360.00]
[129421,"27552","2012-04-30","52",6,50,1224.00]
[129421,"27552","2012-04-30","53",9,50,1836.00]
[129452,"27530","2012-05-01","26",1,49,650.00]
[129453,null,"2012-05-01",null,null,50,null]
[129480,"27462","2012-05-02","69",5,49,600.00]
[129480,"27462","2012-05-02","70",5,49,600.00]
[129480,"27480","2012-05-02","69",15,49,1800.00]
[129480,"27480","2012-05-02","70",5,49,600.00]
[129480,"27480","2012-05-02","35",10,49,880.00]
[129480,"27563","2012-05-02","69",20,49,2400.00]
[129480,"27563","2012-05-02","70",30,49,3600.00]
[129480,"27482","2012-05-02","69",4,49,480.00]
[129480,"27482","2012-05-02","70",14,49,1680.00]
[129480,"27482","2012-05-02","35",10,49,880.00]
[129481,"27559","2012-05-02","52",15,50,3060.00]
[129481,"27559","2012-05-02","53",15,50,3060.00]
[129481,"27559","2012-05-02","66",15,50,810.00]
[129481,"27555","2012-05-02","1",6,50,1548.00]
[129481,"27555","2012-05-02","52",30,50,6120.00]
[129481,"27555","2012-05-02","69",15,50,1800.00]
[129481,"27555","2012-05-02","44",80,50,22080.00]
[129481,"27555","2012-05-02","53",150,50,30600.00]
[129481,"27555","2012-05-02","70",15,50,1800.00]
[129481,"27555","2012-05-02","9",5,50,1260.00]
[129481,"27560","2012-05-02","52",10,50,2040.00]
[129481,"27560","2012-05-02","53",10,50,2040.00]
[129481,"27560","2012-05-02","66",10,50,540.00]
[129481,"27561","2012-05-02","10",3,50,252.00]
[129481,"27561","2012-05-02","11",2,50,168.00]
[129481,"27565","2012-05-02","52",8,50,1632.00]
[129481,"27565","2012-05-02","53",7,50,1428.00]
[129481,"27564","2012-05-02","69",5,50,600.00]
[129481,"27564","2012-05-02","70",5,50,600.00]
[129481,"27547","2012-05-02","69",3,50,360.00]
[129481,"27547","2012-05-02","70",5,50,600.00]
[129481,"27566","2012-05-02","69",5,50,600.00]
[129481,"27566","2012-05-02","70",5,50,600.00]
[129509,"27573","2012-05-03","69",10,49,1200.00]
[129509,"27573","2012-05-03","70",10,49,1200.00]
[129509,"27571","2012-05-03","69",7,49,840.00]
[129509,"27571","2012-05-03","70",8,49,960.00]
[129509,"27445","2012-05-03","69",4,49,480.00]
[129509,"27445","2012-05-03","70",6,49,720.00]
[129509,"27575","2012-05-03","52",5,49,1020.00]
[129509,"27575","2012-05-03","69",15,49,1800.00]
[129509,"27575","2012-05-03","53",15,49,3060.00]
[129509,"27575","2012-05-03","70",20,49,2400.00]
[129509,"27532","2012-05-03","52",10,49,2040.00]
[129509,"27532","2012-05-03","53",10,49,2040.00]
[129509,"27569","2012-05-03","52",5,49,1020.00]
[129509,"27569","2012-05-03","53",20,49,4080.00]
[129509,"27569","2012-05-03","9",12,49,3024.00]
[129509,"27577","2012-05-03","52",3,49,612.00]
[129509,"27577","2012-05-03","53",7,49,1428.00]
[129509,"27577","2012-05-03","35",4,49,352.00]
[129509,"27577","2012-05-03","75",2,49,128.00]
[129510,"27574","2012-05-03","52",50,50,10200.00]
[129510,"27574","2012-05-03","53",60,50,12240.00]
[129510,"27574","2012-05-03","66",10,50,540.00]
[129510,"27574","2012-05-03","68",10,50,720.00]
[129510,"27574","2012-05-03","27",5,50,270.00]
[129510,"27570","2012-05-03","69",3,50,360.00]
[129510,"27570","2012-05-03","70",2,50,240.00]
[129510,"27567","2012-05-03","69",10,50,1200.00]
[129510,"27506","2012-05-03","69",20,50,2400.00]
[129510,"27506","2012-05-03","70",15,50,1800.00]
[129510,"27437","2012-05-03","1",50,50,12900.00]
[129510,"27437","2012-05-03","52",15,50,3060.00]
[129510,"27437","2012-05-03","53",15,50,3060.00]
[129510,"27437","2012-05-03","66",5,50,270.00]
[129510,"27437","2012-05-03","28",10,50,540.00]
[129510,"27282","2012-05-03","69",15,50,1800.00]
[129510,"27282","2012-05-03","70",15,50,1800.00]
[129510,"27541","2012-05-03","69",5,50,600.00]
[129510,"27541","2012-05-03","70",10,50,1200.00]
[129510,"27557","2012-05-03","29",5,50,420.00]
[129510,"27576","2012-05-03","69",10,50,1200.00]
[129510,"27576","2012-05-03","70",20,50,2400.00]
[129510,"27572","2012-05-03","44",3,50,828.00]
[129540,"27592","2012-05-04","52",5,49,1020.00]
[129540,"27592","2012-05-04","53",5,49,1020.00]
[129540,"27585","2012-05-04","70",60,49,7200.00]
[129540,"27500","2012-05-04","69",10,49,1200.00]
[129540,"27500","2012-05-04","70",15,49,1800.00]
[129540,"27578","2012-05-04","70",100,49,12000.00]
[129540,"27578","2012-05-04","66",30,49,1620.00]
[129540,"27580","2012-05-04","69",3,49,360.00]
[129540,"27580","2012-05-04","70",5,49,600.00]
[129540,"27581","2012-05-04","44",15,49,4140.00]
[129540,"27581","2012-05-04","53",15,49,3060.00]
[129540,"27581","2012-05-04","70",20,49,2400.00]
[129541,"27586","2012-05-04","52",3,50,612.00]
[129541,"27586","2012-05-04","53",4,50,816.00]
[129541,"27586","2012-05-04","66",1,50,54.00]
[129541,"27586","2012-05-04","57",1,50,60.00]
[129541,"27584","2012-05-04","70",20,50,2400.00]
[129541,"27583","2012-05-04","52",5,50,1020.00]
[129541,"27583","2012-05-04","53",5,50,1020.00]
[129541,"27465","2012-05-04","69",15,50,1800.00]
[129541,"27465","2012-05-04","70",15,50,1800.00]
[129541,"27465","2012-05-04","35",4,50,352.00]
[129541,"27440","2012-05-04","69",10,50,1200.00]
[129541,"27469","2012-05-04","69",20,50,2400.00]
[129541,"27469","2012-05-04","70",20,50,2400.00]
[129541,"27473","2012-05-04","69",15,50,1800.00]
[129541,"27473","2012-05-04","70",5,50,600.00]
[129541,"27562","2012-05-04","69",10,50,1200.00]
[129541,"27562","2012-05-04","70",10,50,1200.00]
[129541,"27550","2012-05-04","69",30,50,3600.00]
[129541,"27550","2012-05-04","70",10,50,1200.00]
[129541,"27550","2012-05-04","66",44,50,2376.00]
[129541,"27550","2012-05-04","67",4,50,216.00]
[129541,"27550","2012-05-04","68",45,50,3240.00]
[129541,"27550","2012-05-04","28",25,50,1350.00]
[129541,"27556","2012-05-04","69",5,50,600.00]
[129541,"27556","2012-05-04","70",5,50,600.00]
[129541,"27554","2012-05-04","52",5,50,1020.00]
[129541,"27554","2012-05-04","53",5,50,1020.00]
[129541,"27593","2012-05-04","69",10,50,1200.00]
[129541,"27593","2012-05-04","70",5,50,600.00]
[129569,null,"2012-05-05",null,null,49,null]
[129570,"27590","2012-05-05","69",9,50,1080.00]
[129570,"27590","2012-05-05","70",3,50,360.00]
[129570,"27599","2012-05-05","39",4,50,1008.00]
[129570,"27587","2012-05-05","69",4,50,480.00]
[129570,"27587","2012-05-05","70",2,50,240.00]
[129570,"27595","2012-05-05","69",2,50,240.00]
[129570,"27595","2012-05-05","70",2,50,240.00]
[129570,"27596","2012-05-05","28",10,50,540.00]
[129570,"27602","2012-05-05","69",30,50,3600.00]
[129570,"27598","2012-05-05","53",60,50,12240.00]
[129570,"27604","2012-05-05","39",10,50,2520.00]
[129570,"27604","2012-05-05","34",2,50,456.00]
[129598,null,"2012-05-07",null,null,49,null]
[129599,null,"2012-05-07",null,null,50,null]
[129628,null,"2012-05-08",null,null,49,null]
[0,"27600","2012-05-08",null,0,50,0.00]
[129629,"27612","2012-05-08","35",5,50,440.00]
[129629,"27612","2012-05-08","10",5,50,420.00]
[129629,"27612","2012-05-08","16",5,50,510.00]
[129629,"27612","2012-05-08","27",5,50,270.00]
[129629,"27606","2012-05-08","28",3,50,162.00]
[129629,"27617","2012-05-08","1",6,50,1548.00]
[129629,"27617","2012-05-08","52",25,50,5100.00]
[129629,"27617","2012-05-08","69",15,50,1800.00]
[129629,"27617","2012-05-08","44",80,50,22080.00]
[129629,"27617","2012-05-08","53",150,50,30600.00]
[129629,"27617","2012-05-08","70",15,50,1800.00]
[129629,"27617","2012-05-08","9",5,50,1260.00]
[129629,"27613","2012-05-08","52",30,50,6120.00]
[129629,"27613","2012-05-08","44",50,50,13800.00]
[129629,"27613","2012-05-08","53",60,50,12240.00]
[129629,"27613","2012-05-08","9",5,50,1260.00]
[129629,"27613","2012-05-08","35",10,50,880.00]
[129629,"27613","2012-05-08","66",10,50,540.00]
[129659,"27620","2012-05-09","69",8,49,960.00]
[129659,"27620","2012-05-09","70",7,49,840.00]
[129659,"27608","2012-05-09","69",15,49,1800.00]
[129659,"27608","2012-05-09","70",15,49,1800.00]
[129659,"27605","2012-05-09","70",70,49,8400.00]
[0,"27588","2012-05-09",null,0,49,0.00]
[129659,"27614","2012-05-09","70",250,49,30000.00]
[129659,"27614","2012-05-09","9",350,49,88200.00]
[129659,"27614","2012-05-09","15",50,49,4200.00]
[129660,"27621","2012-05-09","52",15,50,3060.00]
[129660,"27621","2012-05-09","53",25,50,5100.00]
[129660,"27621","2012-05-09","66",20,50,1080.00]
[0,"27479","2012-05-09",null,0,50,0.00]
[129660,"27619","2012-05-09","69",15,50,1800.00]
[129660,"27619","2012-05-09","70",15,50,1800.00]
[129660,"27619","2012-05-09","35",5,50,440.00]
[129660,"27527","2012-05-09","69",10,50,1200.00]
[129660,"27527","2012-05-09","70",15,50,1800.00]
[129660,"27582","2012-05-09","53",20,50,4080.00]
[129692,"27630","2012-05-10","69",25,49,3000.00]
[129692,"27616","2012-05-10","9",100,49,25200.00]
[129693,"27626","2012-05-10","69",10,50,1200.00]
[129693,"27626","2012-05-10","44",2,50,552.00]
[129693,"27626","2012-05-10","53",20,50,4080.00]
[129693,"27626","2012-05-10","70",30,50,3600.00]
[129693,"27631","2012-05-10","52",50,50,10200.00]
[129693,"27631","2012-05-10","53",60,50,12240.00]
[129693,"27631","2012-05-10","66",10,50,540.00]
[129693,"27631","2012-05-10","68",10,50,720.00]
[129693,"27631","2012-05-10","27",5,50,270.00]
[129693,"27622","2012-05-10","9",150,50,37800.00]
[129693,"27622","2012-05-10","66",20,50,1080.00]
[129693,"27603","2012-05-10","69",10,50,1200.00]
[129693,"27603","2012-05-10","70",5,50,600.00]
[129693,"27603","2012-05-10","35",5,50,440.00]
[129693,"27568","2012-05-10","69",15,50,1800.00]
[129693,"27568","2012-05-10","70",10,50,1200.00]
[129693,"27476","2012-05-10","69",70,50,8400.00]
[129693,"27476","2012-05-10","70",30,50,3600.00]
[129693,"27609","2012-05-10","52",10,50,2040.00]
[129693,"27609","2012-05-10","53",5,50,1020.00]
[129720,"27629","2012-05-11","34",2,49,456.00]
[129720,"27629","2012-05-11","44",12,49,3312.00]
[129720,"27629","2012-05-11","53",15,49,3060.00]
[129720,"27629","2012-05-11","70",80,49,9600.00]
[129720,"27643","2012-05-11","69",4,49,480.00]
[129720,"27643","2012-05-11","70",6,49,720.00]
[129720,"27634","2012-05-11","52",10,49,2040.00]
[129720,"27634","2012-05-11","53",10,49,2040.00]
[129720,"27640","2012-05-11","53",50,49,10200.00]
[129720,"27579","2012-05-11","69",5,49,600.00]
[129720,"27579","2012-05-11","70",20,49,2400.00]
[129720,"27615","2012-05-11","52",5,49,1020.00]
[129720,"27615","2012-05-11","53",5,49,1020.00]
[129720,"27638","2012-05-11","52",3,49,612.00]
[129720,"27638","2012-05-11","44",5,49,1380.00]
[129720,"27638","2012-05-11","53",3,49,612.00]
[129720,"27638","2012-05-11","35",2,49,176.00]
[129720,"27638","2012-05-11","66",2,49,108.00]
[129720,"27638","2012-05-11","75",3,49,192.00]
[129720,"27638","2012-05-11","68",2,49,144.00]
[129720,"27638","2012-05-11","28",1,49,54.00]
[129721,"27636","2012-05-11","69",5,50,600.00]
[129721,"27636","2012-05-11","70",5,50,600.00]
[129721,"27633","2012-05-11","69",12,50,1440.00]
[129721,"27633","2012-05-11","70",8,50,960.00]
[129721,"27632","2012-05-11","69",10,50,1200.00]
[129721,"27632","2012-05-11","70",10,50,1200.00]
[129721,"27632","2012-05-11","29",2,50,168.00]
[129721,"27639","2012-05-11","69",2,50,240.00]
[129721,"27639","2012-05-11","70",8,50,960.00]
[129721,"27597","2012-05-11","69",10,50,1200.00]
[129721,"27597","2012-05-11","70",10,50,1200.00]
[0,"27607","2012-05-11",null,0,50,0.00]
[129721,"27481","2012-05-11","69",20,50,2400.00]
[129721,"27481","2012-05-11","70",5,50,600.00]
[129721,"27625","2012-05-11","34",30,50,6840.00]
[129721,"27635","2012-05-11","69",10,50,1200.00]
[129721,"27635","2012-05-11","70",10,50,1200.00]
[129721,"27645","2012-05-11","53",10,50,2040.00]
[129721,"27637","2012-05-11","69",20,50,2400.00]
[129749,"27652","2012-05-12","9",50,49,12600.00]
[129749,"27655","2012-05-12","53",20,49,4080.00]
[129750,"27650","2012-05-12","52",3,50,612.00]
[129750,"27650","2012-05-12","53",4,50,816.00]
[129750,"27650","2012-05-12","66",2,50,108.00]
[129750,"27650","2012-05-12","57",2,50,120.00]
[129750,"27658","2012-05-12","70",6,50,720.00]
[129750,"27657","2012-05-12","52",4,50,816.00]
[129750,"27657","2012-05-12","53",4,50,816.00]
[129750,"27657","2012-05-12","50",2,50,264.00]
[129750,"27657","2012-05-12","51",2,50,264.00]
[129750,"27649","2012-05-12","69",10,50,1200.00]
[129750,"27647","2012-05-12","52",20,50,4080.00]
[129750,"27647","2012-05-12","53",20,50,4080.00]
[129750,"27647","2012-05-12","35",20,50,1760.00]
[129750,"27648","2012-05-12","44",10,50,2760.00]
[129750,"27648","2012-05-12","53",5,50,1020.00]
[129750,"27648","2012-05-12","9",10,50,2520.00]
[129750,"27641","2012-05-12","69",10,50,1200.00]
[129750,"27653","2012-05-12","44",2,50,552.00]
[129750,"27653","2012-05-12","9",10,50,2520.00]
[129750,"27653","2012-05-12","28",6,50,324.00]
[129750,"27660","2012-05-12","69",7,50,840.00]
[129750,"27660","2012-05-12","70",3,50,360.00]
[129750,"27663","2012-05-12","69",2,50,240.00]
[129750,"27663","2012-05-12","70",3,50,360.00]
[129750,"27661","2012-05-12","69",2,50,240.00]
[129750,"27661","2012-05-12","70",3,50,360.00]
[129779,"27667","2012-05-14","70",150,49,18000.00]
[129779,"27664","2012-05-14","39",10,49,2520.00]
[129779,"27664","2012-05-14","34",10,49,2280.00]
[129779,"27664","2012-05-14","54",3,49,828.00]
[129780,"27644","2012-05-14","35",2,50,176.00]
[129780,"27644","2012-05-14","67",1,50,54.00]
[129780,"27644","2012-05-14","75",3,50,192.00]
[129780,"27644","2012-05-14","28",1,50,54.00]
[129780,"27670","2012-05-14","52",4,50,816.00]
[129780,"27670","2012-05-14","53",2,50,408.00]
[129780,"27670","2012-05-14","66",2,50,108.00]
[129780,"27670","2012-05-14","68",2,50,144.00]
[129810,null,"2012-05-15",null,null,49,null]
[129811,"27679","2012-05-15","69",25,50,3000.00]
[129811,"27676","2012-05-15","1",5,50,1290.00]
[129811,"27676","2012-05-15","44",15,50,4140.00]
[129811,"27671","2012-05-15","69",10,50,1200.00]
[129811,"27671","2012-05-15","70",10,50,1200.00]
[129811,"27682","2012-05-15","1",3,50,774.00]
[129811,"27682","2012-05-15","52",25,50,5100.00]
[129811,"27682","2012-05-15","69",20,50,2400.00]
[129811,"27682","2012-05-15","44",100,50,27600.00]
[129811,"27682","2012-05-15","53",165,50,33660.00]
[129811,"27682","2012-05-15","70",20,50,2400.00]
[129811,"27682","2012-05-15","9",4,50,1008.00]
[129846,null,"2012-05-16",null,null,49,null]
[129847,"27680","2012-05-16","9",1,50,252.00]
[129847,"27680","2012-05-16","35",20,50,1760.00]
[129847,"27680","2012-05-16","15",2,50,168.00]
[129847,"27680","2012-05-16","29",40,50,3360.00]
[129847,"27680","2012-05-16","28",42,50,2268.00]
[129847,"27690","2012-05-16","28",2,50,108.00]
[129877,"27140","2012-05-17","69",40,49,4800.00]
[129877,"27140","2012-05-17","70",80,49,9600.00]
[129877,"27448","2012-05-17","69",20,49,2400.00]
[129877,"27448","2012-05-17","70",40,49,4800.00]
[129877,"27646","2012-05-17","69",22,49,2640.00]
[129877,"27646","2012-05-17","70",15,49,1800.00]
[129877,"27699","2012-05-17","52",5,49,1020.00]
[129877,"27699","2012-05-17","44",2,49,552.00]
[129877,"27699","2012-05-17","53",20,49,4080.00]
[129877,"27699","2012-05-17","35",3,49,264.00]
[129877,"27699","2012-05-17","66",3,49,162.00]
[129877,"27699","2012-05-17","68",3,49,216.00]
[129877,"27686","2012-05-17","70",10,49,1200.00]
[129878,"27695","2012-05-17","52",7,50,1428.00]
[129878,"27695","2012-05-17","53",13,50,2652.00]
[129878,"27695","2012-05-17","66",2,50,108.00]
[129878,"27695","2012-05-17","28",2,50,108.00]
[129878,"27695","2012-05-17","57",1,50,60.00]
[129878,"27694","2012-05-17","70",8,50,960.00]
[129878,"27705","2012-05-17","69",20,50,2400.00]
[129878,"27705","2012-05-17","70",10,50,1200.00]
[129878,"27701","2012-05-17","69",10,50,1200.00]
[129878,"27701","2012-05-17","44",3,50,828.00]
[129878,"27701","2012-05-17","70",30,50,3600.00]
[129878,"27701","2012-05-17","9",2,50,504.00]
[129878,"27668","2012-05-17","69",5,50,600.00]
[129878,"27668","2012-05-17","70",5,50,600.00]
[129878,"27668","2012-05-17","35",1,50,88.00]
[129878,"27668","2012-05-17","29",2,50,168.00]
[129878,"27642","2012-05-17","69",5,50,600.00]
[129878,"27642","2012-05-17","70",5,50,600.00]
[129878,"27624","2012-05-17","69",10,50,1200.00]
[129878,"27624","2012-05-17","70",10,50,1200.00]
[129878,"27703","2012-05-17","69",5,50,600.00]
[129878,"27673","2012-05-17","69",13,50,1560.00]
[129878,"27673","2012-05-17","70",7,50,840.00]
[129909,"27712","2012-05-18","44",10,49,2760.00]
[129909,"27712","2012-05-18","53",15,49,3060.00]
[129909,"27712","2012-05-18","70",150,49,18000.00]
[129909,"27718","2012-05-18","69",4,49,480.00]
[129909,"27718","2012-05-18","70",4,49,480.00]
[129909,"27672","2012-05-18","69",8,49,960.00]
[129909,"27672","2012-05-18","70",8,49,960.00]
[129909,"27674","2012-05-18","69",15,49,1800.00]
[129909,"27700","2012-05-18","70",70,49,8400.00]
[129909,"27700","2012-05-18","66",10,49,540.00]
[129909,"27700","2012-05-18","68",10,49,720.00]
[129909,"27698","2012-05-18","53",80,49,16320.00]
[129910,"27714","2012-05-18","1",5,50,1290.00]
[129910,"27714","2012-05-18","52",5,50,1020.00]
[129910,"27589","2012-05-18","69",15,50,1800.00]
[129910,"27589","2012-05-18","70",5,50,600.00]
[129910,"27706","2012-05-18","52",50,50,10200.00]
[129910,"27706","2012-05-18","53",60,50,12240.00]
[129910,"27706","2012-05-18","66",10,50,540.00]
[129910,"27706","2012-05-18","68",10,50,720.00]
[129910,"27706","2012-05-18","27",5,50,270.00]
[129910,"27665","2012-05-18","1",15,50,3870.00]
[129910,"27665","2012-05-18","44",35,50,9660.00]
[129910,"27688","2012-05-18","69",4,50,480.00]
[129910,"27688","2012-05-18","70",2,50,240.00]
[129910,"27710","2012-05-18","69",12,50,1440.00]
[129910,"27710","2012-05-18","35",2,50,176.00]
[129910,"27711","2012-05-18","69",5,50,600.00]
[129910,"27711","2012-05-18","70",5,50,600.00]
[129910,"27717","2012-05-18","69",13,50,1560.00]
[129910,"27715","2012-05-18","69",10,50,1200.00]
[129910,"27716","2012-05-18","69",3,50,360.00]
[129910,"27716","2012-05-18","70",2,50,240.00]
[129910,"27675","2012-05-18","52",10,50,2040.00]
[129910,"27681","2012-05-18","69",10,50,1200.00]
[129910,"27681","2012-05-18","70",6,50,720.00]
[129910,"27685","2012-05-18","69",7,50,840.00]
[129910,"27685","2012-05-18","70",7,50,840.00]
[129939,null,"2012-05-19",null,null,49,null]
[129940,"27726","2012-05-19","70",5,50,600.00]
[129940,"27724","2012-05-19","52",3,50,612.00]
[129940,"27724","2012-05-19","53",2,50,408.00]
[129940,"27724","2012-05-19","66",1,50,54.00]
[129940,"27724","2012-05-19","68",1,50,72.00]
[129940,"27723","2012-05-19","52",15,50,3060.00]
[129940,"27723","2012-05-19","53",15,50,3060.00]
[129940,"27723","2012-05-19","66",5,50,270.00]
[129940,"27723","2012-05-19","68",5,50,360.00]
[0,"27719","2012-05-19",null,0,50,0.00]
[129940,"27725","2012-05-19","70",15,50,1800.00]
[129940,"27725","2012-05-19","35",2,50,176.00]
[129940,"27722","2012-05-19","69",8,50,960.00]
[129969,null,"2012-05-21",null,null,49,null]
[129970,"27727","2012-05-21","52",3,50,612.00]
[129970,"27727","2012-05-21","53",2,50,408.00]
[129970,"27727","2012-05-21","66",10,50,540.00]
[129970,"27727","2012-05-21","68",6,50,432.00]
[129970,"27727","2012-05-21","28",16,50,864.00]
[129970,"27728","2012-05-21","15",28,50,2352.00]
[129999,null,"2012-05-22",null,null,49,null]
[130000,"27735","2012-05-22","1",2,50,516.00]
[130000,"27735","2012-05-22","52",25,50,5100.00]
[130000,"27735","2012-05-22","69",20,50,2400.00]
[130000,"27735","2012-05-22","44",70,50,19320.00]
[130000,"27735","2012-05-22","53",150,50,30600.00]
[130000,"27735","2012-05-22","70",30,50,3600.00]
[130000,"27735","2012-05-22","9",2,50,504.00]
[130000,"27735","2012-05-22","35",5,50,440.00]
[130028,null,"2012-05-23",null,null,49,null]
[130029,"27696","2012-05-23","69",8,50,960.00]
[130029,"27696","2012-05-23","70",7,50,840.00]
[130029,"27627","2012-05-23","69",10,50,1200.00]
[130029,"27627","2012-05-23","70",10,50,1200.00]
[130029,"27734","2012-05-23","69",3,50,360.00]
[130029,"27734","2012-05-23","70",7,50,840.00]
[130029,"27733","2012-05-23","69",5,50,600.00]
[130029,"27733","2012-05-23","70",10,50,1200.00]
[130058,"27744","2012-05-24","52",15,49,3060.00]
[130058,"27744","2012-05-24","9",10,49,2520.00]
[130058,"27744","2012-05-24","15",7,49,588.00]
[130058,"27744","2012-05-24","28",5,49,270.00]
[0,"27729","2012-05-24",null,0,49,0.00]
[130058,"27683","2012-05-24","52",15,49,3060.00]
[130058,"27683","2012-05-24","53",10,49,2040.00]
[130058,"27691","2012-05-24","69",15,49,1800.00]
[130058,"27691","2012-05-24","70",17,49,2040.00]
[130058,"27731","2012-05-24","69",50,49,6000.00]
[130059,"27750","2012-05-24","52",50,50,10200.00]
[130059,"27750","2012-05-24","53",60,50,12240.00]
[130059,"27750","2012-05-24","66",10,50,540.00]
[130059,"27750","2012-05-24","68",10,50,720.00]
[130059,"27750","2012-05-24","27",5,50,270.00]
[130059,"27662","2012-05-24","69",15,50,1800.00]
[130059,"27662","2012-05-24","70",10,50,1200.00]
[130059,"27669","2012-05-24","70",10,50,1200.00]
[130059,"27702","2012-05-24","69",15,50,1800.00]
[130059,"27702","2012-05-24","70",10,50,1200.00]
[130059,"27736","2012-05-24","69",50,50,6000.00]
[130059,"27738","2012-05-24","69",4,50,480.00]
[130059,"27738","2012-05-24","35",4,50,352.00]
[130059,"27697","2012-05-24","69",6,50,720.00]
[130059,"27697","2012-05-24","70",4,50,480.00]
[130059,"27697","2012-05-24","35",2,50,176.00]
[130059,"27737","2012-05-24","69",10,50,1200.00]
[130059,"27737","2012-05-24","70",5,50,600.00]
[130059,"27742","2012-05-24","69",15,50,1800.00]
[130059,"27742","2012-05-24","70",5,50,600.00]
[130059,"27743","2012-05-24","75",1,50,64.00]
[130059,"27739","2012-05-24","69",5,50,600.00]
[130059,"27741","2012-05-24","28",10,50,540.00]
[130087,"27594","2012-05-25","69",10,49,1200.00]
[130087,"27704","2012-05-25","69",10,49,1200.00]
[130087,"27704","2012-05-25","70",10,49,1200.00]
[130087,"27708","2012-05-25","69",12,49,1440.00]
[130087,"27708","2012-05-25","70",13,49,1560.00]
[130087,"27708","2012-05-25","35",15,49,1320.00]
[130087,"27732","2012-05-25","69",9,49,1080.00]
[130087,"27732","2012-05-25","70",9,49,1080.00]
[130087,"27746","2012-05-25","9",50,49,12600.00]
[130087,"27746","2012-05-25","15",5,49,420.00]
[130087,"27754","2012-05-25","69",8,49,960.00]
[130087,"27754","2012-05-25","70",7,49,840.00]
[130087,"27769","2012-05-25","39",10,49,2520.00]
[130087,"27769","2012-05-25","34",10,49,2280.00]
[130087,"27773","2012-05-25","44",10,49,2760.00]
[130087,"27773","2012-05-25","53",10,49,2040.00]
[130087,"27773","2012-05-25","70",70,49,8400.00]
[130088,"27763","2012-05-25","69",8,50,960.00]
[130088,"27763","2012-05-25","70",4,50,480.00]
[130088,"27762","2012-05-25","69",5,50,600.00]
[130088,"27768","2012-05-25","52",3,50,612.00]
[130088,"27768","2012-05-25","53",5,50,1020.00]
[130088,"27768","2012-05-25","66",1,50,54.00]
[130088,"27768","2012-05-25","28",1,50,54.00]
[130088,"27768","2012-05-25","57",2,50,120.00]
[130088,"27761","2012-05-25","53",2,50,408.00]
[130088,"27764","2012-05-25","69",20,50,2400.00]
[130088,"27760","2012-05-25","35",5,50,440.00]
[130088,"27766","2012-05-25","69",4,50,480.00]
[130088,"27766","2012-05-25","70",4,50,480.00]
[130088,"27765","2012-05-25","69",5,50,600.00]
[130088,"27765","2012-05-25","70",5,50,600.00]
[130088,"27767","2012-05-25","69",20,50,2400.00]
[130088,"27767","2012-05-25","70",10,50,1200.00]
[130088,"27759","2012-05-25","52",15,50,3060.00]
[130088,"27759","2012-05-25","53",15,50,3060.00]
[130088,"27759","2012-05-25","66",6,50,324.00]
[130088,"27759","2012-05-25","68",6,50,432.00]
[130088,"27709","2012-05-25","69",15,50,1800.00]
[130088,"27709","2012-05-25","70",5,50,600.00]
[130088,"27709","2012-05-25","35",4,50,352.00]
[130088,"27709","2012-05-25","29",1,50,84.00]
[130088,"27748","2012-05-25","69",2,50,240.00]
[130088,"27748","2012-05-25","70",4,50,480.00]
[130088,"27755","2012-05-25","70",10,50,1200.00]
[130088,"27753","2012-05-25","10",9,50,756.00]
[130088,"27757","2012-05-25","69",15,50,1800.00]
[130088,"27757","2012-05-25","29",1,50,84.00]
[130088,"27757","2012-05-25","67",8,50,432.00]
[130088,"27758","2012-05-25","70",15,50,1800.00]
[130088,"27721","2012-05-25","69",10,50,1200.00]
[130117,"27771","2012-05-26","52",1,49,204.00]
[130117,"27771","2012-05-26","44",5,49,1380.00]
[130117,"27771","2012-05-26","53",1,49,204.00]
[130117,"27771","2012-05-26","35",2,49,176.00]
[130117,"27771","2012-05-26","66",2,49,108.00]
[130117,"27771","2012-05-26","75",3,49,192.00]
[130117,"27771","2012-05-26","68",3,49,216.00]
[130117,"27771","2012-05-26","28",1,49,54.00]
[130117,"27770","2012-05-26","69",5,49,600.00]
[130117,"27770","2012-05-26","44",15,49,4140.00]
[130117,"27770","2012-05-26","70",30,49,3600.00]
[130118,"27776","2012-05-26","52",2,50,408.00]
[130118,"27776","2012-05-26","53",3,50,612.00]
[130118,"27774","2012-05-26","69",4,50,480.00]
[130118,"27774","2012-05-26","70",4,50,480.00]
[130118,"27775","2012-05-26","69",6,50,720.00]
[130147,null,"2012-05-28",null,null,49,null]
[130148,"27749","2012-05-28","69",5,50,600.00]
[130148,"27749","2012-05-28","70",25,50,3000.00]
[130148,"27749","2012-05-28","9",1,50,252.00]
[130177,null,"2012-05-29",null,null,49,null]
[130178,"27783","2012-05-29","69",10,50,1200.00]
[130178,"27783","2012-05-29","70",10,50,1200.00]
[130178,"27692","2012-05-29","69",6,50,720.00]
[130178,"27692","2012-05-29","70",5,50,600.00]
[130178,"27787","2012-05-29","39",4,50,1008.00]
[130178,"27788","2012-05-29","1",5,50,1290.00]
[130178,"27788","2012-05-29","52",30,50,6120.00]
[130178,"27788","2012-05-29","69",15,50,1800.00]
[130178,"27788","2012-05-29","44",90,50,24840.00]
[130178,"27788","2012-05-29","53",170,50,34680.00]
[130178,"27788","2012-05-29","70",15,50,1800.00]
[130178,"27788","2012-05-29","9",2,50,504.00]
[130206,"27786","2012-05-30","69",5,49,600.00]
[130206,"27786","2012-05-30","70",5,49,600.00]
[130206,"27707","2012-05-30","69",8,49,960.00]
[130206,"27707","2012-05-30","70",7,49,840.00]
[130206,"27707","2012-05-30","35",2,49,176.00]
[130206,"27707","2012-05-30","29",1,49,84.00]
[130206,"27707","2012-05-30","75",1,49,64.00]
[0,"27780","2012-05-30",null,0,50,0.00]
[130207,"27772","2012-05-30","69",20,50,2400.00]
[130207,"27772","2012-05-30","70",5,50,600.00]
[130207,"27713","2012-05-30","52",5,50,1020.00]
[130207,"27713","2012-05-30","53",5,50,1020.00]
[130235,"27806","2012-05-31","69",5,49,600.00]
[130235,"27806","2012-05-31","44",2,49,552.00]
[130235,"27806","2012-05-31","53",5,49,1020.00]
[130235,"27806","2012-05-31","70",35,49,4200.00]
[130235,"27806","2012-05-31","9",2,49,504.00]
[130235,"27789","2012-05-31","69",5,49,600.00]
[130235,"27789","2012-05-31","70",5,49,600.00]
[130235,"27651","2012-05-31","9",35,49,8820.00]
[130236,"27803","2012-05-31","39",10,50,2520.00]
[130236,"27601","2012-05-31","52",15,50,3060.00]
[130236,"27601","2012-05-31","53",5,50,1020.00]
[130236,"27800","2012-05-31","69",1,50,120.00]
[130236,"27800","2012-05-31","70",2,50,240.00]
[130236,"27800","2012-05-31","15",1,50,84.00]
[130236,"27801","2012-05-31","52",10,50,2040.00]
[130236,"27801","2012-05-31","53",10,50,2040.00]
[130236,"27801","2012-05-31","66",5,50,270.00]
[130236,"27801","2012-05-31","68",5,50,360.00]
[130236,"27801","2012-05-31","28",1,50,54.00]
[130236,"27798","2012-05-31","52",4,50,816.00]
[130236,"27798","2012-05-31","53",6,50,1224.00]
[130236,"27798","2012-05-31","9",1,50,252.00]
[130236,"27798","2012-05-31","66",2,50,108.00]
[130236,"27798","2012-05-31","28",1,50,54.00]
[130236,"27798","2012-05-31","57",2,50,120.00]
[130236,"27792","2012-05-31","69",10,50,1200.00]
[130236,"27792","2012-05-31","70",10,50,1200.00]
[130236,"27797","2012-05-31","70",3,50,360.00]
[130236,"27623","2012-05-31","69",7,50,840.00]
[130236,"27623","2012-05-31","70",18,50,2160.00]
[130236,"27693","2012-05-31","69",10,50,1200.00]
[130236,"27784","2012-05-31","69",20,50,2400.00]
[130236,"27784","2012-05-31","70",10,50,1200.00]
[130236,"27784","2012-05-31","35",5,50,440.00]
[130236,"27791","2012-05-31","52",50,50,10200.00]
[130236,"27791","2012-05-31","53",60,50,12240.00]
[130236,"27791","2012-05-31","66",10,50,540.00]
[130236,"27791","2012-05-31","68",10,50,720.00]
[130236,"27791","2012-05-31","27",5,50,270.00]
[130236,"27811","2012-05-31","69",5,50,600.00]
[130266,"27666","2012-06-01","69",20,49,2400.00]
[130266,"27740","2012-06-01","9",30,49,7560.00]
[130266,"27740","2012-06-01","15",10,49,840.00]
[130266,"27808","2012-06-01","9",50,49,12600.00]
[130266,"27808","2012-06-01","66",30,49,1620.00]
[130266,"27810","2012-06-01","69",5,49,600.00]
[130266,"27810","2012-06-01","70",3,49,360.00]
[130266,"27815","2012-06-01","44",25,49,6900.00]
[130266,"27815","2012-06-01","53",5,49,1020.00]
[130266,"27815","2012-06-01","70",25,49,3000.00]
[130267,"27814","2012-06-01","69",8,50,960.00]
[130267,"27817","2012-06-01","69",7,50,840.00]
[130267,"27817","2012-06-01","70",5,50,600.00]
[130267,"27812","2012-06-01","52",2,50,408.00]
[130267,"27812","2012-06-01","53",3,50,612.00]
[130267,"27618","2012-06-01","9",13,50,3276.00]
[130267,"27618","2012-06-01","28",40,50,2160.00]
[130267,"27781","2012-06-01","69",7,50,840.00]
[130267,"27781","2012-06-01","70",7,50,840.00]
[130267,"27781","2012-06-01","35",3,50,264.00]
[130267,"27781","2012-06-01","29",1,50,84.00]
[130267,"27781","2012-06-01","75",2,50,128.00]
[130267,"27781","2012-06-01","28",2,50,108.00]
[130267,"27790","2012-06-01","69",10,50,1200.00]
[130267,"27790","2012-06-01","70",20,50,2400.00]
[130267,"27796","2012-06-01","69",1,50,120.00]
[130267,"27796","2012-06-01","70",5,50,600.00]
[130267,"27807","2012-06-01","69",2,50,240.00]
[130267,"27807","2012-06-01","70",5,50,600.00]
[130267,"27802","2012-06-01","10",11,50,924.00]
[130267,"27802","2012-06-01","11",5,50,420.00]
[130267,"27820","2012-06-01","69",5,50,600.00]
[130294,"27824","2012-06-02","52",1,49,204.00]
[130294,"27824","2012-06-02","44",4,49,1104.00]
[130294,"27824","2012-06-02","53",2,49,408.00]
[130294,"27824","2012-06-02","35",1,49,88.00]
[130294,"27824","2012-06-02","66",2,49,108.00]
[130294,"27824","2012-06-02","75",3,49,192.00]
[130294,"27824","2012-06-02","68",2,49,144.00]
[130294,"27824","2012-06-02","28",1,49,54.00]
[130295,"27825","2012-06-02","52",15,50,3060.00]
[130295,"27825","2012-06-02","53",15,50,3060.00]
[130295,"27825","2012-06-02","66",10,50,540.00]
[130295,"27825","2012-06-02","68",10,50,720.00]
[130295,"27830","2012-06-02","69",3,50,360.00]
[130295,"27830","2012-06-02","70",2,50,240.00]
[130295,"27827","2012-06-02","69",5,50,600.00]
[130295,"27827","2012-06-02","70",5,50,600.00]
[130295,"27828","2012-06-02","69",4,50,480.00]
[130295,"27829","2012-06-02","70",8,50,960.00]
[130295,"27785","2012-06-02","69",10,50,1200.00]
[130295,"27785","2012-06-02","70",5,50,600.00]
[130295,"27785","2012-06-02","35",3,50,264.00]
[130295,"27822","2012-06-02","69",4,50,480.00]
[130295,"27822","2012-06-02","70",4,50,480.00]
[130295,"27819","2012-06-02","69",6,50,720.00]
[130295,"27819","2012-06-02","70",6,50,720.00]
[0,"27818","2012-06-02",null,0,50,0.00]
[130295,"27831","2012-06-02","69",5,50,600.00]
[130295,"27831","2012-06-02","70",5,50,600.00]
[130322,null,"2012-06-04",null,null,49,null]
[130323,"27837","2012-06-04","11",2,50,168.00]
[130354,null,"2012-06-05",null,null,49,null]
[130355,"27845","2012-06-05","69",5,50,600.00]
[130355,"27845","2012-06-05","44",5,50,1380.00]
[130355,"27845","2012-06-05","53",5,50,1020.00]
[130355,"27845","2012-06-05","70",5,50,600.00]
[130355,"27656","2012-06-05","35",20,50,1760.00]
[130355,"27844","2012-06-05","28",10,50,540.00]
[130355,"27842","2012-06-05","1",6,50,1548.00]
[130355,"27842","2012-06-05","52",30,50,6120.00]
[130355,"27842","2012-06-05","69",15,50,1800.00]
[130355,"27842","2012-06-05","44",90,50,24840.00]
[130355,"27842","2012-06-05","53",150,50,30600.00]
[130355,"27842","2012-06-05","70",15,50,1800.00]
[130355,"27842","2012-06-05","9",3,50,756.00]
[130355,"27842","2012-06-05","35",5,50,440.00]
[130390,null,"2012-06-06",null,null,49,null]
[130391,"27851","2012-06-06","69",2,50,240.00]
[130391,"27851","2012-06-06","53",3,50,612.00]
[130391,"27849","2012-06-06","69",5,50,600.00]
[130391,"27849","2012-06-06","44",2,50,552.00]
[130391,"27849","2012-06-06","53",25,50,5100.00]
[130391,"27849","2012-06-06","70",25,50,3000.00]
[130391,"27849","2012-06-06","9",2,50,504.00]
[130391,"27859","2012-06-06","52",3,50,612.00]
[130391,"27859","2012-06-06","53",4,50,816.00]
[130391,"27859","2012-06-06","66",1,50,54.00]
[130391,"27859","2012-06-06","28",1,50,54.00]
[130391,"27859","2012-06-06","57",2,50,120.00]
[130391,"27858","2012-06-06","52",50,50,10200.00]
[130391,"27858","2012-06-06","53",60,50,12240.00]
[130391,"27858","2012-06-06","66",10,50,540.00]
[130391,"27858","2012-06-06","68",10,50,720.00]
[130391,"27858","2012-06-06","27",5,50,270.00]
[130391,"27854","2012-06-06","69",10,50,1200.00]
[130391,"27813","2012-06-06","70",20,50,2400.00]
[130391,"27835","2012-06-06","69",4,50,480.00]
[130391,"27835","2012-06-06","70",4,50,480.00]
[130391,"27836","2012-06-06","69",15,50,1800.00]
[130391,"27841","2012-06-06","69",9,50,1080.00]
[130391,"27841","2012-06-06","70",3,50,360.00]
[130420,"27834","2012-06-07","69",8,49,960.00]
[130420,"27834","2012-06-07","70",7,49,840.00]
[130420,"27809","2012-06-07","9",100,49,25200.00]
[130420,"27809","2012-06-07","15",20,49,1680.00]
[130420,"27809","2012-06-07","28",10,49,540.00]
[130420,"27852","2012-06-07","69",10,49,1200.00]
[130420,"27860","2012-06-07","69",10,49,1200.00]
[130420,"27860","2012-06-07","70",30,49,3600.00]
[130420,"27860","2012-06-07","35",15,49,1320.00]
[130420,"27779","2012-06-07","70",50,49,6000.00]
[0,"27850","2012-06-07",null,0,49,0.00]
[130420,"27855","2012-06-07","1",5,49,1290.00]
[130420,"27855","2012-06-07","69",6,49,720.00]
[130420,"27855","2012-06-07","70",6,49,720.00]
[130420,"27846","2012-06-07","44",10,49,2760.00]
[130420,"27846","2012-06-07","70",140,49,16800.00]
[130421,"27866","2012-06-07","69",13,50,1560.00]
[130421,"27866","2012-06-07","70",12,50,1440.00]
[130421,"27805","2012-06-07","69",3,50,360.00]
[130421,"27805","2012-06-07","70",7,50,840.00]
[130421,"27823","2012-06-07","69",10,50,1200.00]
[130421,"27833","2012-06-07","69",10,50,1200.00]
[130421,"27833","2012-06-07","70",10,50,1200.00]
[130421,"27840","2012-06-07","69",17,50,2040.00]
[130421,"27840","2012-06-07","70",3,50,360.00]
[130421,"27853","2012-06-07","69",25,50,3000.00]
[130449,"27832","2012-06-08","69",5,49,600.00]
[130449,"27832","2012-06-08","70",5,49,600.00]
[130449,"27838","2012-06-08","69",5,49,600.00]
[130449,"27867","2012-06-08","69",20,49,2400.00]
[130449,"27867","2012-06-08","70",60,49,7200.00]
[130449,"27868","2012-06-08","52",20,49,4080.00]
[130449,"27870","2012-06-08","69",1,49,120.00]
[130449,"27870","2012-06-08","70",3,49,360.00]
[130449,"27879","2012-06-08","39",10,49,2520.00]
[130449,"27879","2012-06-08","34",15,49,3420.00]
[130449,"27879","2012-06-08","54",3,49,828.00]
[130449,"27873","2012-06-08","52",2,49,408.00]
[130449,"27873","2012-06-08","44",6,49,1656.00]
[130449,"27873","2012-06-08","53",2,49,408.00]
[130449,"27873","2012-06-08","35",1,49,88.00]
[130449,"27873","2012-06-08","66",2,49,108.00]
[130449,"27873","2012-06-08","75",3,49,192.00]
[130449,"27873","2012-06-08","68",2,49,144.00]
[130449,"27873","2012-06-08","28",1,49,54.00]
[130449,"27872","2012-06-08","10",5,49,420.00]
[130449,"27872","2012-06-08","11",4,49,336.00]
[130449,"27864","2012-06-08","69",2,49,240.00]
[130449,"27863","2012-06-08","69",5,49,600.00]
[130449,"27875","2012-06-08","69",10,49,1200.00]
[130449,"27875","2012-06-08","70",5,49,600.00]
[130450,"27881","2012-06-08","70",10,50,1200.00]
[130450,"27778","2012-06-08","69",6,50,720.00]
[130450,"27778","2012-06-08","70",5,50,600.00]
[130450,"27857","2012-06-08","69",15,50,1800.00]
[130450,"27857","2012-06-08","70",15,50,1800.00]
[130450,"27857","2012-06-08","35",7,50,616.00]
[130450,"27876","2012-06-08","69",10,50,1200.00]
[130450,"27816","2012-06-08","69",10,50,1200.00]
[130450,"27816","2012-06-08","70",10,50,1200.00]
[130450,"27880","2012-06-08","69",10,50,1200.00]
[130477,null,"2012-06-09",null,null,49,null]
[130478,"27887","2012-06-09","69",4,50,480.00]
[130478,"27890","2012-06-09","69",3,50,360.00]
[130478,"27890","2012-06-09","70",2,50,240.00]
[130478,"27885","2012-06-09","69",6,50,720.00]
[130478,"27885","2012-06-09","70",6,50,720.00]
[130478,"27886","2012-06-09","69",3,50,360.00]
[130478,"27888","2012-06-09","69",10,50,1200.00]
[130478,"27888","2012-06-09","70",5,50,600.00]
[130478,"27889","2012-06-09","52",5,50,1020.00]
[130478,"27889","2012-06-09","53",5,50,1020.00]
[130478,"27883","2012-06-09","69",7,50,840.00]
[130478,"27883","2012-06-09","70",3,50,360.00]
[130506,null,"2012-06-11",null,null,49,null]
[130507,null,"2012-06-11",null,null,50,null]
[130535,null,"2012-06-12",null,null,49,null]
[130536,"27900","2012-06-12","1",3,50,774.00]
[130536,"27900","2012-06-12","52",25,50,5100.00]
[130536,"27900","2012-06-12","69",15,50,1800.00]
[130536,"27900","2012-06-12","44",90,50,24840.00]
[130536,"27900","2012-06-12","53",165,50,33660.00]
[130536,"27900","2012-06-12","70",45,50,5400.00]
[130536,"27900","2012-06-12","9",4,50,1008.00]
[130564,"27610","2012-06-13","70",70,49,8400.00]
[130564,"27777","2012-06-13","52",7,49,1428.00]
[130564,"27777","2012-06-13","53",3,49,612.00]
[130564,"27804","2012-06-13","69",2,49,240.00]
[130564,"27804","2012-06-13","70",6,49,720.00]
[130564,"27892","2012-06-13","52",1,49,204.00]
[130564,"27892","2012-06-13","69",2,49,240.00]
[130564,"27892","2012-06-13","53",3,49,612.00]
[130564,"27892","2012-06-13","70",3,49,360.00]
[130564,"27892","2012-06-13","35",3,49,264.00]
[130564,"27904","2012-06-13","69",5,49,600.00]
[130564,"27904","2012-06-13","70",5,49,600.00]
[130564,"27907","2012-06-13","44",10,49,2760.00]
[130564,"27907","2012-06-13","70",100,49,12000.00]
[130564,"27906","2012-06-13","44",12,49,3312.00]
[130564,"27906","2012-06-13","53",15,49,3060.00]
[130564,"27906","2012-06-13","70",220,49,26400.00]
[130564,"27906","2012-06-13","9",5,49,1260.00]
[130565,"27903","2012-06-13","52",4,50,816.00]
[130565,"27903","2012-06-13","53",4,50,816.00]
[130565,"27903","2012-06-13","66",5,50,270.00]
[130565,"27903","2012-06-13","68",5,50,360.00]
[130565,"27903","2012-06-13","28",2,50,108.00]
[130565,"27905","2012-06-13","52",50,50,10200.00]
[130565,"27905","2012-06-13","53",60,50,12240.00]
[130565,"27905","2012-06-13","66",10,50,540.00]
[130565,"27905","2012-06-13","68",10,50,720.00]
[130565,"27905","2012-06-13","27",5,50,270.00]
[130565,"27861","2012-06-13","69",5,50,600.00]
[130565,"27861","2012-06-13","70",5,50,600.00]
[130565,"27591","2012-06-13","69",10,50,1200.00]
[130565,"27591","2012-06-13","70",10,50,1200.00]
[130565,"27882","2012-06-13","69",12,50,1440.00]
[130565,"27882","2012-06-13","70",3,50,360.00]
[130565,"27896","2012-06-13","69",15,50,1800.00]
[130565,"27896","2012-06-13","70",10,50,1200.00]
[130565,"27901","2012-06-13","69",4,50,480.00]
[130565,"27901","2012-06-13","70",4,50,480.00]
[130565,"27909","2012-06-13","69",5,50,600.00]
[130594,"27922","2012-06-14","35",2,49,176.00]
[130594,"27752","2012-06-14","69",30,49,3600.00]
[130594,"27752","2012-06-14","70",5,49,600.00]
[130594,"27897","2012-06-14","70",35,49,4200.00]
[130594,"27908","2012-06-14","52",2,49,408.00]
[130594,"27908","2012-06-14","44",6,49,1656.00]
[130594,"27908","2012-06-14","53",2,49,408.00]
[130594,"27908","2012-06-14","35",1,49,88.00]
[130594,"27908","2012-06-14","66",2,49,108.00]
[130594,"27908","2012-06-14","75",3,49,192.00]
[130594,"27908","2012-06-14","68",2,49,144.00]
[130594,"27908","2012-06-14","28",1,49,54.00]
[130594,"27920","2012-06-14","69",2,49,240.00]
[130594,"27920","2012-06-14","70",3,49,360.00]
[130594,"27720","2012-06-14","69",20,49,2400.00]
[130594,"27720","2012-06-14","70",30,49,3600.00]
[130594,"27720","2012-06-14","35",4,49,352.00]
[130594,"27912","2012-06-14","69",5,49,600.00]
[130594,"27912","2012-06-14","70",5,49,600.00]
[130595,"27917","2012-06-14","69",10,50,1200.00]
[130595,"27914","2012-06-14","69",4,50,480.00]
[130595,"27914","2012-06-14","70",6,50,720.00]
[130595,"27871","2012-06-14","69",5,50,600.00]
[130595,"27871","2012-06-14","70",5,50,600.00]
[130595,"27916","2012-06-14","69",4,50,480.00]
[130595,"27916","2012-06-14","70",4,50,480.00]
[130595,"27918","2012-06-14","35",5,50,440.00]
[130595,"27884","2012-06-14","53",10,50,2040.00]
[130595,"27923","2012-06-14","52",5,50,1020.00]
[130595,"27923","2012-06-14","53",7,50,1428.00]
[130595,"27923","2012-06-14","9",1,50,252.00]
[130595,"27923","2012-06-14","66",2,50,108.00]
[130595,"27923","2012-06-14","28",1,50,54.00]
[130595,"27923","2012-06-14","57",2,50,120.00]
[130595,"27894","2012-06-14","52",8,50,1632.00]
[130595,"27898","2012-06-14","69",10,50,1200.00]
[130595,"27898","2012-06-14","70",5,50,600.00]
[130624,"27925","2012-06-15","53",10,49,2040.00]
[130624,"27925","2012-06-15","35",1,49,88.00]
[130624,"27821","2012-06-15","69",10,49,1200.00]
[130624,"27821","2012-06-15","70",10,49,1200.00]
[130624,"27930","2012-06-15","69",5,49,600.00]
[130624,"27930","2012-06-15","70",10,49,1200.00]
[130624,"27928","2012-06-15","69",10,49,1200.00]
[130624,"27928","2012-06-15","44",3,49,828.00]
[130624,"27928","2012-06-15","53",10,49,2040.00]
[130624,"27928","2012-06-15","70",30,49,3600.00]
[130624,"27928","2012-06-15","9",2,49,504.00]
[130624,"27928","2012-06-15","27",2,49,108.00]
[130624,"27928","2012-06-15","28",2,49,108.00]
[130625,"27927","2012-06-15","39",3,50,756.00]
[130625,"27891","2012-06-15","69",15,50,1800.00]
[130625,"27891","2012-06-15","70",5,50,600.00]
[130625,"27893","2012-06-15","52",7,50,1428.00]
[130625,"27893","2012-06-15","53",3,50,612.00]
[130625,"27895","2012-06-15","69",8,50,960.00]
[130625,"27895","2012-06-15","70",7,50,840.00]
[130625,"27910","2012-06-15","52",5,50,1020.00]
[130625,"27924","2012-06-15","52",3,50,612.00]
[130625,"27924","2012-06-15","53",7,50,1428.00]
[130625,"27926","2012-06-15","1",5,50,1290.00]
[130625,"27926","2012-06-15","44",5,50,1380.00]
[130625,"27931","2012-06-15","69",3,50,360.00]
[130625,"27931","2012-06-15","70",7,50,840.00]
[130625,"27932","2012-06-15","69",6,50,720.00]
[130625,"27932","2012-06-15","70",2,50,240.00]
[130625,"27843","2012-06-15","69",15,50,1800.00]
[130625,"27933","2012-06-15","52",8,50,1632.00]
[130625,"27933","2012-06-15","53",7,50,1428.00]
[130625,"27933","2012-06-15","15",10,50,840.00]
[130625,"27933","2012-06-15","28",5,50,270.00]
[130655,null,"2012-06-16",null,null,49,null]
[130656,"27941","2012-06-16","69",6,50,720.00]
[130656,"27940","2012-06-16","69",5,50,600.00]
[130656,"27940","2012-06-16","70",8,50,960.00]
[130656,"27940","2012-06-16","35",1,50,88.00]
[130656,"27937","2012-06-16","69",10,50,1200.00]
[130656,"27937","2012-06-16","70",5,50,600.00]
[130656,"27938","2012-06-16","69",4,50,480.00]
[130656,"27938","2012-06-16","70",3,50,360.00]
[130656,"27935","2012-06-16","28",20,50,1080.00]
[0,"27934","2012-06-16",null,0,50,0.00]
[130686,"27936","2012-06-18","69",8,49,960.00]
[130686,"27936","2012-06-18","70",7,49,840.00]
[130686,"27939","2012-06-18","69",5,49,600.00]
[130686,"27939","2012-06-18","70",10,49,1200.00]
[0,"27856","2012-06-18",null,0,50,0.00]
[130716,null,"2012-06-19",null,null,49,null]
[130717,"27944","2012-06-19","9",80,50,20160.00]
[130717,"27955","2012-06-19","1",6,50,1548.00]
[130717,"27955","2012-06-19","52",30,50,6120.00]
[130717,"27955","2012-06-19","69",20,50,2400.00]
[130717,"27955","2012-06-19","44",65,50,17940.00]
[130717,"27955","2012-06-19","53",120,50,24480.00]
[130717,"27955","2012-06-19","70",20,50,2400.00]
[130717,"27955","2012-06-19","35",4,50,352.00]
[130746,"27948","2012-06-20","39",5,49,1260.00]
[130746,"27948","2012-06-20","34",5,49,1140.00]
[130747,"27957","2012-06-20","69",40,50,4800.00]
[130747,"27957","2012-06-20","70",60,50,7200.00]
[130747,"27943","2012-06-20","69",5,50,600.00]
[130747,"27943","2012-06-20","70",5,50,600.00]
[130747,"27958","2012-06-20","52",50,50,10200.00]
[130747,"27958","2012-06-20","53",60,50,12240.00]
[130747,"27958","2012-06-20","66",10,50,540.00]
[130747,"27958","2012-06-20","68",10,50,720.00]
[130747,"27958","2012-06-20","27",5,50,270.00]
[130747,"27956","2012-06-20","52",5,50,1020.00]
[130747,"27956","2012-06-20","53",5,50,1020.00]
[130747,"27794","2012-06-20","69",6,50,720.00]
[130747,"27794","2012-06-20","70",6,50,720.00]
[130747,"27689","2012-06-20","69",30,50,3600.00]
[130747,"27689","2012-06-20","35",5,50,440.00]
[130747,"27689","2012-06-20","29",5,50,420.00]
[130747,"27959","2012-06-20","28",10,50,540.00]
[130777,"27747","2012-06-21","9",150,49,37800.00]
[130777,"27747","2012-06-21","15",20,49,1680.00]
[130777,"27929","2012-06-21","69",15,49,1800.00]
[130777,"27929","2012-06-21","70",15,49,1800.00]
[130777,"27946","2012-06-21","69",10,49,1200.00]
[130777,"27946","2012-06-21","70",10,49,1200.00]
[0,"27965","2012-06-21",null,0,49,0.00]
[130777,"27964","2012-06-21","69",3,49,360.00]
[130777,"27964","2012-06-21","70",29,49,3480.00]
[130778,"27899","2012-06-21","69",10,50,1200.00]
[130778,"27899","2012-06-21","70",20,50,2400.00]
[130778,"27799","2012-06-21","69",20,50,2400.00]
[130778,"27799","2012-06-21","70",25,50,3000.00]
[130778,"27949","2012-06-21","69",20,50,2400.00]
[130778,"27949","2012-06-21","70",15,50,1800.00]
[130778,"27919","2012-06-21","69",10,50,1200.00]
[130778,"27919","2012-06-21","70",5,50,600.00]
[130778,"27953","2012-06-21","69",3,50,360.00]
[130778,"27968","2012-06-21","10",2,50,168.00]
[130778,"27968","2012-06-21","11",3,50,252.00]
[130778,"27966","2012-06-21","52",3,50,612.00]
[130778,"27966","2012-06-21","53",4,50,816.00]
[130778,"27966","2012-06-21","9",1,50,252.00]
[130778,"27966","2012-06-21","66",1,50,54.00]
[130778,"27966","2012-06-21","57",1,50,60.00]
[130808,"27913","2012-06-22","69",10,49,1200.00]
[130808,"27913","2012-06-22","70",35,49,4200.00]
[130808,"27967","2012-06-22","69",4,49,480.00]
[130808,"27967","2012-06-22","70",4,49,480.00]
[130808,"27963","2012-06-22","69",10,49,1200.00]
[130808,"27952","2012-06-22","69",7,49,840.00]
[130808,"27952","2012-06-22","70",8,49,960.00]
[130808,"27960","2012-06-22","52",4,49,816.00]
[130808,"27960","2012-06-22","53",4,49,816.00]
[130808,"27973","2012-06-22","69",8,49,960.00]
[130808,"27973","2012-06-22","70",7,49,840.00]
[0,"27982","2012-06-22",null,0,49,0.00]
[130808,"27976","2012-06-22","53",3,49,612.00]
[130808,"27976","2012-06-22","70",4,49,480.00]
[130808,"27979","2012-06-22","39",20,49,5040.00]
[130808,"27979","2012-06-22","34",20,49,4560.00]
[130808,"27979","2012-06-22","54",3,49,828.00]
[130808,"27974","2012-06-22","69",7,49,840.00]
[130808,"27974","2012-06-22","70",7,49,840.00]
[130808,"27978","2012-06-22","69",7,49,840.00]
[130808,"27978","2012-06-22","53",5,49,1020.00]
[130808,"27978","2012-06-22","70",30,49,3600.00]
[130809,"27983","2012-06-22","52",4,50,816.00]
[130809,"27983","2012-06-22","53",6,50,1224.00]
[0,"27981","2012-06-22",null,0,50,0.00]
[130809,"27972","2012-06-22","69",3,50,360.00]
[130809,"27972","2012-06-22","70",2,50,240.00]
[130809,"27961","2012-06-22","69",20,50,2400.00]
[130809,"27961","2012-06-22","70",8,50,960.00]
[130809,"27984","2012-06-22","69",10,50,1200.00]
[130809,"27980","2012-06-22","69",10,50,1200.00]
[130809,"27980","2012-06-22","70",7,50,840.00]
[130809,"27921","2012-06-22","69",5,50,600.00]
[130809,"27921","2012-06-22","70",5,50,600.00]
[130809,"27977","2012-06-22","69",5,50,600.00]
[130809,"27977","2012-06-22","70",7,50,840.00]
[130809,"27869","2012-06-22","69",3,50,360.00]
[130809,"27869","2012-06-22","70",3,50,360.00]
[130809,"27915","2012-06-22","69",7,50,840.00]
[0,"27970","2012-06-22",null,0,50,0.00]
[130809,"27971","2012-06-22","74",12,50,936.00]
[0,"27994","2012-06-23",null,0,49,0.00]
[130837,"27995","2012-06-23","69",4,49,480.00]
[130837,"27995","2012-06-23","70",2,49,240.00]
[130837,"27997","2012-06-23","69",5,49,600.00]
[130837,"27997","2012-06-23","70",5,49,600.00]
[130837,"27987","2012-06-23","44",10,49,2760.00]
[130837,"27987","2012-06-23","70",30,49,3600.00]
[130838,"27992","2012-06-23","69",2,50,240.00]
[130838,"27992","2012-06-23","70",8,50,960.00]
[130838,"27991","2012-06-23","69",7,50,840.00]
[130838,"27991","2012-06-23","70",3,50,360.00]
[130838,"27996","2012-06-23","69",3,50,360.00]
[130838,"27996","2012-06-23","70",2,50,240.00]
[130838,"27993","2012-06-23","69",15,50,1800.00]
[0,"27942","2012-06-25",null,0,49,0.00]
[130868,"27986","2012-06-25","35",1,50,88.00]
[130898,"28003","2012-06-26","69",5,49,600.00]
[130898,"28003","2012-06-26","70",6,49,720.00]
[130898,"28012","2012-06-26","69",10,49,1200.00]
[130898,"28012","2012-06-26","70",10,49,1200.00]
[130898,"27874","2012-06-26","69",6,49,720.00]
[130898,"27874","2012-06-26","70",6,49,720.00]
[130898,"27947","2012-06-26","69",20,49,2400.00]
[130898,"27947","2012-06-26","70",10,49,1200.00]
[130899,"28007","2012-06-26","52",5,50,1020.00]
[130899,"28007","2012-06-26","53",5,50,1020.00]
[130899,"28007","2012-06-26","66",5,50,270.00]
[130899,"28007","2012-06-26","68",5,50,360.00]
[130899,"28007","2012-06-26","28",1,50,54.00]
[0,"28008","2012-06-26",null,0,50,0.00]
[130899,"28009","2012-06-26","69",10,50,1200.00]
[130899,"28009","2012-06-26","70",10,50,1200.00]
[130899,"28006","2012-06-26","69",7,50,840.00]
[130899,"28006","2012-06-26","70",8,50,960.00]
[130899,"28011","2012-06-26","69",8,50,960.00]
[130899,"28011","2012-06-26","70",5,50,600.00]
[0,"27989","2012-06-26",null,0,50,0.00]
[130899,"28010","2012-06-26","1",2,50,516.00]
[130899,"28010","2012-06-26","52",20,50,4080.00]
[130899,"28010","2012-06-26","69",10,50,1200.00]
[130899,"28010","2012-06-26","44",55,50,15180.00]
[130899,"28010","2012-06-26","53",110,50,22440.00]
[130899,"28010","2012-06-26","70",35,50,4200.00]
[130899,"28010","2012-06-26","35",5,50,440.00]
[130928,"28005","2012-06-27","69",10,49,1200.00]
[130928,"28005","2012-06-27","70",30,49,3600.00]
[130928,"27998","2012-06-27","69",5,49,600.00]
[130928,"27998","2012-06-27","70",3,49,360.00]
[130928,"27998","2012-06-27","29",1,49,84.00]
[130928,"27945","2012-06-27","69",20,49,2400.00]
[130928,"27945","2012-06-27","70",10,49,1200.00]
[130929,"28013","2012-06-27","69",4,50,480.00]
[130929,"28013","2012-06-27","70",3,50,360.00]
[130929,"28000","2012-06-27","69",10,50,1200.00]
[130929,"28000","2012-06-27","70",5,50,600.00]
[130929,"28001","2012-06-27","69",7,50,840.00]
[130929,"27988","2012-06-27","69",15,50,1800.00]
[130929,"28014","2012-06-27","35",5,50,440.00]
[130929,"28014","2012-06-27","29",1,50,84.00]
[130929,"28015","2012-06-27","52",25,50,5100.00]
[130929,"28015","2012-06-27","53",40,50,8160.00]
[130929,"28015","2012-06-27","66",20,50,1080.00]
[130929,"28015","2012-06-27","68",10,50,720.00]
[130929,"28015","2012-06-27","27",10,50,540.00]
[130956,"28017","2012-06-28","69",5,49,600.00]
[130956,"28017","2012-06-28","70",5,49,600.00]
[130956,"28020","2012-06-28","69",5,49,600.00]
[130956,"28020","2012-06-28","70",10,49,1200.00]
[130956,"28019","2012-06-28","69",25,49,3000.00]
[130956,"28019","2012-06-28","70",25,49,3000.00]
[130957,"28027","2012-06-28","69",5,50,600.00]
[130957,"28027","2012-06-28","70",15,50,1800.00]
[130957,"28031","2012-06-28","69",5,50,600.00]
[130957,"28016","2012-06-28","52",2,50,408.00]
[130957,"28016","2012-06-28","53",4,50,816.00]
[130957,"28032","2012-06-28","69",15,50,1800.00]
[130957,"28026","2012-06-28","69",9,50,1080.00]
[130957,"28026","2012-06-28","70",9,50,1080.00]
[130957,"27793","2012-06-28","69",10,50,1200.00]
[130957,"27793","2012-06-28","70",5,50,600.00]
[130957,"27862","2012-06-28","9",50,50,12600.00]
[130957,"27862","2012-06-28","15",15,50,1260.00]
[130957,"27950","2012-06-28","66",30,50,1620.00]
[130957,"27950","2012-06-28","68",34,50,2448.00]
[130957,"27950","2012-06-28","28",12,50,648.00]
[130957,"28024","2012-06-28","69",15,50,1800.00]
[130957,"28018","2012-06-28","69",6,50,720.00]
[130957,"28018","2012-06-28","70",4,50,480.00]
[130957,"28022","2012-06-28","69",4,50,480.00]
[130957,"28022","2012-06-28","70",3,50,360.00]
[130957,"28029","2012-06-28","69",2,50,240.00]
[130957,"28029","2012-06-28","70",2,50,240.00]
[130985,null,"2012-06-29",null,null,49,null]
[130986,"28034","2012-06-29","10",8,50,672.00]
[130986,"28034","2012-06-29","11",4,50,336.00]
[130986,"28035","2012-06-29","69",3,50,360.00]
[130986,"28035","2012-06-29","70",3,50,360.00]
[130986,"28036","2012-06-29","70",10,50,1200.00]
[130986,"28037","2012-06-29","50",2,50,264.00]
[130986,"28033","2012-06-29","69",2,50,240.00]
[130986,"28033","2012-06-29","70",2,50,240.00]
[130986,"28038","2012-06-29","69",5,50,600.00]
[130986,"28039","2012-06-29","69",8,50,960.00]
[130986,"28039","2012-06-29","70",8,50,960.00]
[130986,"28040","2012-06-29","69",5,50,600.00]
[130986,"28040","2012-06-29","70",2,50,240.00]
[130986,"28040","2012-06-29","35",2,50,176.00]
[131015,"28045","2012-07-02","69",1,49,120.00]
[131015,"28045","2012-07-02","70",1,49,120.00]
[131016,"28025","2012-07-02","69",2,50,240.00]
[131016,"28025","2012-07-02","70",8,50,960.00]
[131016,"28025","2012-07-02","35",2,50,176.00]
[131016,"28041","2012-07-02","52",1,50,204.00]
[131044,"28054","2012-07-03","52",3,49,612.00]
[131044,"28054","2012-07-03","53",4,49,816.00]
[131044,"28054","2012-07-03","35",8,49,704.00]
[131045,"28049","2012-07-03","52",3,50,612.00]
[131045,"28049","2012-07-03","53",2,50,408.00]
[131045,"28049","2012-07-03","9",1,50,252.00]
[0,"28048","2012-07-03",null,0,50,0.00]
[131045,"28050","2012-07-03","1",4,50,1032.00]
[131045,"28050","2012-07-03","52",20,50,4080.00]
[131045,"28050","2012-07-03","69",50,50,6000.00]
[131045,"28050","2012-07-03","44",70,50,19320.00]
[131045,"28050","2012-07-03","53",110,50,22440.00]
[131045,"28050","2012-07-03","70",35,50,4200.00]
[131045,"28050","2012-07-03","9",2,50,504.00]
[131045,"28050","2012-07-03","35",5,50,440.00]
[0,"27999","2012-07-04",null,0,49,0.00]
[131074,"28056","2012-07-04","52",50,50,10200.00]
[131074,"28056","2012-07-04","53",60,50,12240.00]
[131074,"28056","2012-07-04","66",10,50,540.00]
[131074,"28056","2012-07-04","68",10,50,720.00]
[131074,"28056","2012-07-04","27",5,50,270.00]
[131074,"28061","2012-07-04","69",20,50,2400.00]
[131074,"28061","2012-07-04","44",2,50,552.00]
[131074,"28061","2012-07-04","53",25,50,5100.00]
[131074,"28061","2012-07-04","70",80,50,9600.00]
[131074,"28061","2012-07-04","9",2,50,504.00]
[131074,"27962","2012-07-04","53",10,50,2040.00]
[0,"28021","2012-07-04",null,0,50,0.00]
[131109,"27975","2012-07-05","69",25,49,3000.00]
[131109,"27975","2012-07-05","70",25,49,3000.00]
[131109,"27985","2012-07-05","69",30,49,3600.00]
[131109,"27985","2012-07-05","70",20,49,2400.00]
[131109,"28043","2012-07-05","69",10,49,1200.00]
[131109,"28043","2012-07-05","70",10,49,1200.00]
[131109,"28042","2012-07-05","69",20,49,2400.00]
[131109,"28042","2012-07-05","70",20,49,2400.00]
[0,"27990","2012-07-05",null,0,49,0.00]
[0,"28063","2012-07-05",null,0,50,0.00]
[131110,"28030","2012-07-05","69",11,50,1320.00]
[131110,"28004","2012-07-05","69",7,50,840.00]
[131110,"28004","2012-07-05","70",3,50,360.00]
[131110,"27878","2012-07-05","69",15,50,1800.00]
[131110,"28060","2012-07-05","69",5,50,600.00]
[131110,"28060","2012-07-05","70",5,50,600.00]
[131110,"28066","2012-07-05","52",2,50,408.00]
[131110,"28066","2012-07-05","53",2,50,408.00]
[131138,"28073","2012-07-06","69",8,49,960.00]
[131138,"28073","2012-07-06","35",2,49,176.00]
[131138,"27911","2012-07-06","69",5,49,600.00]
[131138,"27911","2012-07-06","70",5,49,600.00]
[131138,"28044","2012-07-06","70",5,49,600.00]
[131138,"28028","2012-07-06","52",5,49,1020.00]
[131138,"28028","2012-07-06","53",10,49,2040.00]
[131138,"28053","2012-07-06","69",15,49,1800.00]
[131138,"28053","2012-07-06","70",10,49,1200.00]
[0,"28058","2012-07-06",null,0,49,0.00]
[131138,"28075","2012-07-06","44",10,49,2760.00]
[131138,"28075","2012-07-06","70",50,49,6000.00]
[131139,"28065","2012-07-06","10",11,50,924.00]
[131139,"28065","2012-07-06","11",4,50,336.00]
[131139,"28070","2012-07-06","52",5,50,1020.00]
[131139,"28070","2012-07-06","53",5,50,1020.00]
[131139,"28069","2012-07-06","52",2,50,408.00]
[131139,"28069","2012-07-06","53",4,50,816.00]
[131139,"28069","2012-07-06","66",4,50,216.00]
[131139,"28069","2012-07-06","68",6,50,432.00]
[131139,"28069","2012-07-06","28",4,50,216.00]
[131139,"28068","2012-07-06","69",3,50,360.00]
[131139,"28068","2012-07-06","70",3,50,360.00]
[131139,"28076","2012-07-06","69",5,50,600.00]
[0,"28074","2012-07-06",null,0,50,0.00]
[0,"28051","2012-07-06",null,0,50,0.00]
[131168,"28077","2012-07-07","53",5,49,1020.00]
[131169,"28080","2012-07-07","69",10,50,1200.00]
[131169,"28080","2012-07-07","70",10,50,1200.00]
[131169,"28086","2012-07-07","44",1,50,276.00]
[131169,"28086","2012-07-07","70",30,50,3600.00]
[131169,"28086","2012-07-07","9",2,50,504.00]
[131169,"28085","2012-07-07","69",10,50,1200.00]
[131169,"28085","2012-07-07","70",10,50,1200.00]
[131169,"28087","2012-07-07","28",10,50,540.00]
[131169,"28083","2012-07-07","52",5,50,1020.00]
[131169,"28083","2012-07-07","53",5,50,1020.00]
[131169,"28084","2012-07-07","69",5,50,600.00]
[131169,"28084","2012-07-07","70",10,50,1200.00]
[131169,"28082","2012-07-07","69",5,50,600.00]
[131169,"28082","2012-07-07","70",5,50,600.00]
[131169,"28081","2012-07-07","69",3,50,360.00]
[131169,"28081","2012-07-07","70",2,50,240.00]
[131169,"28079","2012-07-07","69",12,50,1440.00]
[0,"28078","2012-07-07",null,0,50,0.00]
[131197,null,"2012-07-09",null,null,49,null]
[0,"28092","2012-07-09",null,0,50,0.00]
[131198,"28100","2012-07-09","69",3,50,360.00]
[131227,null,"2012-07-10",null,null,49,null]
[131228,"28105","2012-07-10","1",4,50,1032.00]
[131228,"28105","2012-07-10","52",30,50,6120.00]
[131228,"28105","2012-07-10","69",25,50,3000.00]
[131228,"28105","2012-07-10","44",80,50,22080.00]
[131228,"28105","2012-07-10","53",130,50,26520.00]
[131228,"28105","2012-07-10","70",25,50,3000.00]
[131228,"28105","2012-07-10","9",2,50,504.00]
[131228,"28105","2012-07-10","35",10,50,880.00]
[131257,null,"2012-07-11",null,null,49,null]
[131258,"28103","2012-07-11","69",25,50,3000.00]
[131258,"28103","2012-07-11","70",25,50,3000.00]
[131258,"28103","2012-07-11","35",10,50,880.00]
[131258,"28103","2012-07-11","75",6,50,384.00]
[131286,"28095","2012-07-12","70",50,49,6000.00]
[131286,"27782","2012-07-12","75",8,49,512.00]
[131286,"28117","2012-07-12","69",3,49,360.00]
[131286,"28117","2012-07-12","70",3,49,360.00]
[131286,"28090","2012-07-12","69",10,49,1200.00]
[131286,"28090","2012-07-12","70",10,49,1200.00]
[131286,"27224","2012-07-12","70",40,49,4800.00]
[131286,"27224","2012-07-12","75",30,49,1920.00]
[131286,"28098","2012-07-12","53",7,49,1428.00]
[131286,"28112","2012-07-12","69",7,49,840.00]
[131286,"28112","2012-07-12","70",8,49,960.00]
[131287,"28114","2012-07-12","69",5,50,600.00]
[131287,"28114","2012-07-12","70",5,50,600.00]
[131287,"28111","2012-07-12","69",15,50,1800.00]
[131287,"28111","2012-07-12","70",15,50,1800.00]
[131287,"28046","2012-07-12","69",18,50,2160.00]
[131287,"28046","2012-07-12","70",17,50,2040.00]
[131287,"28052","2012-07-12","52",10,50,2040.00]
[131287,"28052","2012-07-12","53",10,50,2040.00]
[131287,"28089","2012-07-12","69",7,50,840.00]
[131287,"28089","2012-07-12","70",3,50,360.00]
[131287,"28094","2012-07-12","69",10,50,1200.00]
[131287,"28101","2012-07-12","69",7,50,840.00]
[131287,"28101","2012-07-12","70",7,50,840.00]
[131287,"28102","2012-07-12","69",4,50,480.00]
[131287,"28102","2012-07-12","70",4,50,480.00]
[131287,"28109","2012-07-12","52",50,50,10200.00]
[131287,"28109","2012-07-12","53",60,50,12240.00]
[131287,"28109","2012-07-12","66",10,50,540.00]
[131287,"28109","2012-07-12","67",5,50,270.00]
[131287,"28109","2012-07-12","68",10,50,720.00]
[131287,"28109","2012-07-12","27",5,50,270.00]
[131316,"28062","2012-07-13","69",8,49,960.00]
[131316,"28062","2012-07-13","70",8,49,960.00]
[131316,"28096","2012-07-13","69",15,49,1800.00]
[131316,"28097","2012-07-13","69",7,49,840.00]
[131316,"28097","2012-07-13","70",8,49,960.00]
[131316,"28116","2012-07-13","53",20,49,4080.00]
[131316,"28116","2012-07-13","15",6,49,504.00]
[131316,"28120","2012-07-13","69",6,49,720.00]
[131316,"28120","2012-07-13","70",4,49,480.00]
[131316,"28124","2012-07-13","69",5,49,600.00]
[131316,"28124","2012-07-13","44",5,49,1380.00]
[131316,"28124","2012-07-13","53",5,49,1020.00]
[131316,"28124","2012-07-13","70",15,49,1800.00]
[131316,"28127","2012-07-13","69",5,49,600.00]
[131316,"28127","2012-07-13","44",10,49,2760.00]
[131316,"28127","2012-07-13","70",55,49,6600.00]
[131316,"28136","2012-07-13","69",10,49,1200.00]
[131316,"28136","2012-07-13","70",10,49,1200.00]
[131317,"28123","2012-07-13","52",2,50,408.00]
[131317,"28123","2012-07-13","53",3,50,612.00]
[131317,"28123","2012-07-13","66",2,50,108.00]
[131317,"28123","2012-07-13","68",3,50,216.00]
[131317,"28123","2012-07-13","28",1,50,54.00]
[131317,"28131","2012-07-13","69",5,50,600.00]
[131317,"28131","2012-07-13","70",5,50,600.00]
[131317,"28128","2012-07-13","10",7,50,588.00]
[131317,"28128","2012-07-13","11",2,50,168.00]
[131317,"28133","2012-07-13","69",7,50,840.00]
[131317,"28122","2012-07-13","69",4,50,480.00]
[131317,"28122","2012-07-13","70",3,50,360.00]
[131317,"28122","2012-07-13","35",3,50,264.00]
[131317,"28129","2012-07-13","52",10,50,2040.00]
[131317,"28129","2012-07-13","44",10,50,2760.00]
[131317,"28129","2012-07-13","66",15,50,810.00]
[131317,"28129","2012-07-13","67",6,50,324.00]
[131317,"28129","2012-07-13","68",20,50,1440.00]
[131317,"28129","2012-07-13","28",15,50,810.00]
[131317,"28129","2012-07-13","62",2,50,120.00]
[131317,"28129","2012-07-13","63",2,50,120.00]
[131317,"28130","2012-07-13","69",20,50,2400.00]
[131317,"28113","2012-07-13","69",5,50,600.00]
[131317,"28113","2012-07-13","70",5,50,600.00]
[131317,"28099","2012-07-13","69",3,50,360.00]
[131317,"28099","2012-07-13","70",12,50,1440.00]
[131317,"27687","2012-07-13","69",12,50,1440.00]
[131317,"27687","2012-07-13","70",8,50,960.00]
[131317,"28135","2012-07-13","69",5,50,600.00]
[131317,"28135","2012-07-13","70",5,50,600.00]
[131317,"28132","2012-07-13","69",5,50,600.00]
[131317,"28132","2012-07-13","70",5,50,600.00]
[131347,"28147","2012-07-14","39",10,49,2520.00]
[131347,"28147","2012-07-14","34",10,49,2280.00]
[131347,"28145","2012-07-14","69",10,49,1200.00]
[131347,"28145","2012-07-14","70",7,49,840.00]
[131348,"28146","2012-07-14","69",5,50,600.00]
[131348,"28152","2012-07-14","69",15,50,1800.00]
[131348,"28150","2012-07-14","52",10,50,2040.00]
[131348,"28150","2012-07-14","53",10,50,2040.00]
[131348,"28150","2012-07-14","66",5,50,270.00]
[131348,"28150","2012-07-14","68",5,50,360.00]
[131348,"28140","2012-07-14","69",6,50,720.00]
[131348,"28140","2012-07-14","70",5,50,600.00]
[131348,"28142","2012-07-14","69",6,50,720.00]
[131348,"28142","2012-07-14","70",2,50,240.00]
[131348,"28139","2012-07-14","69",20,50,2400.00]
[131348,"28138","2012-07-14","52",2,50,408.00]
[131348,"28138","2012-07-14","53",4,50,816.00]
[131348,"28143","2012-07-14","69",4,50,480.00]
[131348,"28143","2012-07-14","70",3,50,360.00]
[131348,"28137","2012-07-14","10",7,50,588.00]
[131348,"28137","2012-07-14","11",4,50,336.00]
[131348,"28151","2012-07-14","69",7,50,840.00]
[131348,"28151","2012-07-14","70",3,50,360.00]
[131348,"28149","2012-07-14","52",10,50,2040.00]
[131348,"28149","2012-07-14","53",10,50,2040.00]
[131348,"28149","2012-07-14","15",10,50,840.00]
[131375,null,"2012-07-16",null,null,49,null]
[131376,null,"2012-07-16",null,null,50,null]
[131406,null,"2012-07-17",null,null,49,null]
[131407,"28159","2012-07-17","69",3,50,360.00]
[131407,"28159","2012-07-17","70",2,50,240.00]
[131407,"28159","2012-07-17","35",2,50,176.00]
[131407,"28064","2012-07-17","52",50,50,10200.00]
[131407,"28064","2012-07-17","69",30,50,3600.00]
[131407,"28064","2012-07-17","44",50,50,13800.00]
[131407,"28064","2012-07-17","53",200,50,40800.00]
[131407,"28064","2012-07-17","70",30,50,3600.00]
[131407,"28064","2012-07-17","9",20,50,5040.00]
[131407,"28160","2012-07-17","1",1,50,258.00]
[131407,"28160","2012-07-17","52",30,50,6120.00]
[131407,"28160","2012-07-17","44",90,50,24840.00]
[131407,"28160","2012-07-17","53",120,50,24480.00]
[131407,"28160","2012-07-17","9",2,50,504.00]
[131407,"28166","2012-07-17","69",20,50,2400.00]
[131407,"28166","2012-07-17","44",12,50,3312.00]
[131407,"28166","2012-07-17","53",20,50,4080.00]
[131407,"28166","2012-07-17","70",180,50,21600.00]
[131407,"28166","2012-07-17","9",15,50,3780.00]
[131438,"28110","2012-07-18","53",200,49,40800.00]
[131438,"28110","2012-07-18","9",200,49,50400.00]
[131438,"28110","2012-07-18","66",50,49,2700.00]
[131438,"28110","2012-07-18","15",50,49,4200.00]
[0,"28167","2012-07-18",null,0,50,0.00]
[131439,"27969","2012-07-18","69",5,50,600.00]
[131439,"27969","2012-07-18","70",5,50,600.00]
[131439,"28119","2012-07-18","69",3,50,360.00]
[131439,"28115","2012-07-18","69",5,50,600.00]
[131439,"28168","2012-07-18","69",3,50,360.00]
[131439,"28158","2012-07-18","69",5,50,600.00]
[131439,"28156","2012-07-18","69",10,50,1200.00]
[131439,"28156","2012-07-18","70",10,50,1200.00]
[131439,"28154","2012-07-18","69",3,50,360.00]
[131439,"28154","2012-07-18","70",2,50,240.00]
[131439,"28104","2012-07-18","69",5,50,600.00]
[131439,"28104","2012-07-18","70",5,50,600.00]
[131473,"28093","2012-07-19","69",15,49,1800.00]
[131473,"28093","2012-07-19","70",10,49,1200.00]
[131473,"28088","2012-07-19","69",20,49,2400.00]
[131473,"28088","2012-07-19","70",60,49,7200.00]
[131473,"28072","2012-07-19","69",10,49,1200.00]
[131473,"28072","2012-07-19","70",20,49,2400.00]
[131474,"28175","2012-07-19","10",6,50,504.00]
[131474,"28175","2012-07-19","11",5,50,420.00]
[131474,"28170","2012-07-19","52",50,50,10200.00]
[131474,"28170","2012-07-19","53",60,50,12240.00]
[131474,"28170","2012-07-19","66",5,50,270.00]
[131474,"28170","2012-07-19","68",10,50,720.00]
[131474,"28170","2012-07-19","27",5,50,270.00]
[131474,"28174","2012-07-19","70",5,50,600.00]
[131474,"28106","2012-07-19","69",8,50,960.00]
[131474,"28106","2012-07-19","70",2,50,240.00]
[131474,"28173","2012-07-19","69",5,50,600.00]
[131474,"28173","2012-07-19","70",10,50,1200.00]
[131474,"28163","2012-07-19","69",7,50,840.00]
[131474,"28163","2012-07-19","70",8,50,960.00]
[131474,"28163","2012-07-19","35",7,50,616.00]
[131474,"28176","2012-07-19","69",10,50,1200.00]
[131474,"28134","2012-07-19","52",3,50,612.00]
[131474,"28134","2012-07-19","53",3,50,612.00]
[131474,"28134","2012-07-19","35",2,50,176.00]
[131474,"28178","2012-07-19","69",10,50,1200.00]
[131503,"28182","2012-07-20","69",2,49,240.00]
[131503,"28182","2012-07-20","70",18,49,2160.00]
[131503,"28184","2012-07-20","69",6,49,720.00]
[131503,"28184","2012-07-20","70",6,49,720.00]
[131503,"28189","2012-07-20","44",15,49,4140.00]
[131503,"28189","2012-07-20","53",5,49,1020.00]
[131503,"28189","2012-07-20","70",20,49,2400.00]
[131504,"28185","2012-07-20","52",2,50,408.00]
[131504,"28185","2012-07-20","53",2,50,408.00]
[131504,"28185","2012-07-20","66",2,50,108.00]
[131504,"28185","2012-07-20","68",2,50,144.00]
[131504,"28185","2012-07-20","28",1,50,54.00]
[131504,"28191","2012-07-20","69",10,50,1200.00]
[0,"28194","2012-07-20",null,0,50,0.00]
[131504,"28047","2012-07-20","69",25,50,3000.00]
[131504,"28047","2012-07-20","70",15,50,1800.00]
[131504,"28153","2012-07-20","52",5,50,1020.00]
[131504,"28153","2012-07-20","53",3,50,612.00]
[131504,"28165","2012-07-20","52",20,50,4080.00]
[131504,"28165","2012-07-20","53",10,50,2040.00]
[131504,"28188","2012-07-20","52",3,50,612.00]
[131504,"28188","2012-07-20","53",3,50,612.00]
[131504,"28183","2012-07-20","69",10,50,1200.00]
[131504,"28002","2012-07-20","69",10,50,1200.00]
[131504,"28196","2012-07-20","69",3,50,360.00]
[131504,"28196","2012-07-20","70",2,50,240.00]
[131504,"28196","2012-07-20","35",3,50,264.00]
[131504,"28197","2012-07-20","39",42,50,10584.00]
[131504,"28197","2012-07-20","29",25,50,2100.00]
[131504,"28197","2012-07-20","75",30,50,1920.00]
[131504,"28197","2012-07-20","28",10,50,540.00]
[131504,"28186","2012-07-20","11",5,50,420.00]
[131504,"28186","2012-07-20","12",3,50,216.00]
[131504,"28186","2012-07-20","28",5,50,270.00]
[131532,"28190","2012-07-21","69",10,49,1200.00]
[131532,"28190","2012-07-21","70",10,49,1200.00]
[131532,"28172","2012-07-21","52",10,49,2040.00]
[131532,"28172","2012-07-21","53",5,49,1020.00]
[131532,"28172","2012-07-21","35",6,49,528.00]
[131532,"28067","2012-07-21","53",50,49,10200.00]
[131532,"28067","2012-07-21","70",100,49,12000.00]
[131532,"28067","2012-07-21","9",100,49,25200.00]
[131532,"28195","2012-07-21","9",30,49,7560.00]
[131532,"28187","2012-07-21","69",5,49,600.00]
[131532,"28187","2012-07-21","70",5,49,600.00]
[131532,"28205","2012-07-21","69",6,49,720.00]
[131532,"28199","2012-07-21","69",20,49,2400.00]
[131532,"28200","2012-07-21","12",2,49,144.00]
[131532,"28203","2012-07-21","53",2,49,408.00]
[131532,"28203","2012-07-21","70",2,49,240.00]
[131532,"28203","2012-07-21","9",1,49,252.00]
[131532,"28203","2012-07-21","35",3,49,264.00]
[0,"28209","2012-07-21",null,0,49,0.00]
[131532,"28210","2012-07-21","69",6,49,720.00]
[131533,"28206","2012-07-21","69",10,50,1200.00]
[131533,"28206","2012-07-21","70",5,50,600.00]
[131533,"28207","2012-07-21","69",7,50,840.00]
[131533,"28204","2012-07-21","69",3,50,360.00]
[131533,"28204","2012-07-21","70",10,50,1200.00]
[131533,"28201","2012-07-21","69",7,50,840.00]
[131533,"28201","2012-07-21","70",8,50,960.00]
[0,"28211","2012-07-23",null,0,49,0.00]
[131562,"28216","2012-07-23","52",50,50,10200.00]
[131562,"28216","2012-07-23","53",100,50,20400.00]
[131562,"28216","2012-07-23","9",150,50,37800.00]
[131562,"28216","2012-07-23","66",50,50,2700.00]
[131562,"28216","2012-07-23","28",15,50,810.00]
[0,"28162","2012-07-23",null,0,50,0.00]
[131590,null,"2012-07-24",null,null,49,null]
[131591,"28223","2012-07-24","1",2,50,516.00]
[131591,"28223","2012-07-24","69",20,50,2400.00]
[131591,"28223","2012-07-24","44",65,50,17940.00]
[131591,"28223","2012-07-24","53",40,50,8160.00]
[131591,"28223","2012-07-24","70",30,50,3600.00]
[131591,"28223","2012-07-24","9",5,50,1260.00]
[131591,"28223","2012-07-24","35",6,50,528.00]
[131591,"28223","2012-07-24","29",1,50,84.00]
[0,"28227","2012-07-25",null,0,49,0.00]
[0,"28208","2012-07-25",null,0,50,0.00]
[131621,"28198","2012-07-25","52",10,50,2040.00]
[131621,"28198","2012-07-25","53",10,50,2040.00]
[131621,"28169","2012-07-25","69",7,50,840.00]
[131621,"28225","2012-07-25","69",10,50,1200.00]
[131621,"28225","2012-07-25","70",10,50,1200.00]
[131621,"28217","2012-07-25","35",6,50,528.00]
[0,"28155","2012-07-25",null,0,50,0.00]
[131649,"28180","2012-07-26","69",10,49,1200.00]
[131649,"28180","2012-07-26","70",5,49,600.00]
[131650,"28107","2012-07-26","69",15,50,1800.00]
[131650,"28107","2012-07-26","70",15,50,1800.00]
[131650,"27730","2012-07-26","69",25,50,3000.00]
[131650,"27730","2012-07-26","70",25,50,3000.00]
[131650,"28126","2012-07-26","69",5,50,600.00]
[131650,"28126","2012-07-26","70",25,50,3000.00]
[131650,"28232","2012-07-26","69",8,50,960.00]
[131650,"28232","2012-07-26","70",7,50,840.00]
[131650,"28193","2012-07-26","69",4,50,480.00]
[131650,"28193","2012-07-26","70",5,50,600.00]
[131650,"28193","2012-07-26","9",1,50,252.00]
[131650,"28235","2012-07-26","28",10,50,540.00]
[131650,"28234","2012-07-26","52",60,50,12240.00]
[131650,"28234","2012-07-26","53",70,50,14280.00]
[131650,"28234","2012-07-26","66",20,50,1080.00]
[131650,"28234","2012-07-26","68",15,50,1080.00]
[131650,"28234","2012-07-26","27",5,50,270.00]
[131650,"28234","2012-07-26","28",3,50,162.00]
[0,"28221","2012-07-26",null,0,50,0.00]
[131650,"28144","2012-07-26","69",3,50,360.00]
[131650,"28144","2012-07-26","70",2,50,240.00]
[131650,"28228","2012-07-26","69",5,50,600.00]
[131650,"28228","2012-07-26","70",5,50,600.00]
[131650,"28228","2012-07-26","35",3,50,264.00]
[131650,"28171","2012-07-26","69",8,50,960.00]
[131650,"28171","2012-07-26","70",7,50,840.00]
[131650,"28229","2012-07-26","69",6,50,720.00]
[131650,"28229","2012-07-26","70",4,50,480.00]
[131650,"28230","2012-07-26","69",15,50,1800.00]
[131650,"28222","2012-07-26","69",15,50,1800.00]
[131650,"28181","2012-07-26","69",8,50,960.00]
[131650,"28181","2012-07-26","70",2,50,240.00]
[131650,"28181","2012-07-26","35",2,50,176.00]
[131650,"28071","2012-07-26","69",20,50,2400.00]
[131650,"28071","2012-07-26","70",20,50,2400.00]
[131650,"28141","2012-07-26","69",14,50,1680.00]
[131650,"28141","2012-07-26","70",6,50,720.00]
[131650,"28233","2012-07-26","69",15,50,1800.00]
[131650,"28233","2012-07-26","70",15,50,1800.00]
[131650,"28233","2012-07-26","29",3,50,252.00]
[0,"28240","2012-07-26",null,0,50,0.00]
[0,"28248","2012-07-27",null,0,49,0.00]
[131680,"28243","2012-07-27","69",5,49,600.00]
[131680,"28243","2012-07-27","70",13,49,1560.00]
[131680,"28243","2012-07-27","35",3,49,264.00]
[0,"28251","2012-07-27",null,0,49,0.00]
[131681,"28249","2012-07-27","34",6,50,1368.00]
[131681,"28237","2012-07-27","69",30,50,3600.00]
[131681,"28236","2012-07-27","35",1,50,88.00]
[131681,"28236","2012-07-27","29",5,50,420.00]
[131681,"28236","2012-07-27","75",8,50,512.00]
[131681,"28236","2012-07-27","28",5,50,270.00]
[131681,"28247","2012-07-27","69",20,50,2400.00]
[131681,"28247","2012-07-27","70",40,50,4800.00]
[131681,"28177","2012-07-27","69",8,50,960.00]
[131681,"28177","2012-07-27","70",7,50,840.00]
[131681,"28179","2012-07-27","69",5,50,600.00]
[131681,"28179","2012-07-27","70",10,50,1200.00]
[131681,"28254","2012-07-27","69",4,50,480.00]
[131681,"28254","2012-07-27","70",3,50,360.00]
[131681,"28253","2012-07-27","69",2,50,240.00]
[131681,"28253","2012-07-27","70",8,50,960.00]
[131681,"28257","2012-07-27","69",10,50,1200.00]
[131681,"28257","2012-07-27","70",10,50,1200.00]
[131681,"28256","2012-07-27","69",14,50,1680.00]
[131681,"28256","2012-07-27","35",2,50,176.00]
[131681,"28256","2012-07-27","75",3,50,192.00]
[131681,"28259","2012-07-27","39",2,50,504.00]
[131681,"28259","2012-07-27","75",4,50,256.00]
[131681,"28261","2012-07-27","69",10,50,1200.00]
[131708,"28250","2012-07-28","69",8,49,960.00]
[131708,"28250","2012-07-28","70",7,49,840.00]
[131708,"28252","2012-07-28","69",3,49,360.00]
[131708,"28252","2012-07-28","70",3,49,360.00]
[131708,"28242","2012-07-28","69",5,49,600.00]
[131708,"28242","2012-07-28","44",15,49,4140.00]
[131708,"28242","2012-07-28","70",35,49,4200.00]
[131708,"28118","2012-07-28","69",8,49,960.00]
[131708,"28118","2012-07-28","70",7,49,840.00]
[0,"28226","2012-07-28",null,0,49,0.00]
[131708,"28231","2012-07-28","39",15,49,3780.00]
[131708,"28231","2012-07-28","34",15,49,3420.00]
[131708,"28231","2012-07-28","54",5,49,1380.00]
[131708,"28238","2012-07-28","69",5,49,600.00]
[131708,"28238","2012-07-28","70",5,49,600.00]
[131708,"28244","2012-07-28","69",10,49,1200.00]
[131708,"28244","2012-07-28","70",7,49,840.00]
[131708,"28239","2012-07-28","52",2,49,408.00]
[131708,"28239","2012-07-28","53",3,49,612.00]
[131708,"28272","2012-07-28","69",5,49,600.00]
[131708,"28272","2012-07-28","70",5,49,600.00]
[131708,"28273","2012-07-28","69",10,49,1200.00]
[131708,"28273","2012-07-28","70",40,49,4800.00]
[131709,"28267","2012-07-28","69",4,50,480.00]
[131709,"28267","2012-07-28","70",3,50,360.00]
[0,"28266","2012-07-28",null,0,50,0.00]
[131709,"28263","2012-07-28","69",10,50,1200.00]
[131709,"28263","2012-07-28","70",10,50,1200.00]
[131709,"28262","2012-07-28","69",5,50,600.00]
[131709,"28262","2012-07-28","70",5,50,600.00]
[131709,"28264","2012-07-28","70",15,50,1800.00]
[131709,"28265","2012-07-28","69",5,50,600.00]
[131709,"28265","2012-07-28","70",5,50,600.00]
[131737,"28213","2012-07-30","52",5,49,1020.00]
[131737,"28213","2012-07-30","53",10,49,2040.00]
[131737,"28213","2012-07-30","9",15,49,3780.00]
[131737,"28213","2012-07-30","15",10,49,840.00]
[131738,null,"2012-07-30",null,null,50,null]
[131769,"28268","2012-07-31","52",20,49,4080.00]
[131769,"28268","2012-07-31","53",40,49,8160.00]
[131769,"28268","2012-07-31","9",50,49,12600.00]
[131769,"28268","2012-07-31","66",25,49,1350.00]
[131769,"28268","2012-07-31","27",3,49,162.00]
[131769,"28268","2012-07-31","28",5,49,270.00]
[131769,"28274","2012-07-31","69",4,49,480.00]
[131769,"28274","2012-07-31","70",4,49,480.00]
[0,"28275","2012-07-31",null,0,49,0.00]
[131770,"28269","2012-07-31","69",7,50,840.00]
[131770,"28269","2012-07-31","70",3,50,360.00]
[131770,"28269","2012-07-31","35",1,50,88.00]
[131770,"28269","2012-07-31","29",1,50,84.00]
[131770,"28269","2012-07-31","75",1,50,64.00]
[131770,"28220","2012-07-31","66",10,50,540.00]
[131770,"28220","2012-07-31","28",5,50,270.00]
[131770,"28282","2012-07-31","1",4,50,1032.00]
[131770,"28282","2012-07-31","52",25,50,5100.00]
[131770,"28282","2012-07-31","69",35,50,4200.00]
[131770,"28282","2012-07-31","44",70,50,19320.00]
[131770,"28282","2012-07-31","53",125,50,25500.00]
[131770,"28282","2012-07-31","70",55,50,6600.00]
[131770,"28282","2012-07-31","9",2,50,504.00]
[131798,"28276","2012-08-01","69",2,49,240.00]
[131798,"28276","2012-08-01","70",3,49,360.00]
[131798,"28276","2012-08-01","35",1,49,88.00]
[131798,"28202","2012-08-01","69",5,49,600.00]
[131798,"28202","2012-08-01","70",10,49,1200.00]
[131798,"28224","2012-08-01","69",18,49,2160.00]
[131798,"28224","2012-08-01","70",17,49,2040.00]
[131798,"28108","2012-08-01","70",60,49,7200.00]
[131799,"28281","2012-08-01","39",3,50,756.00]
[131799,"28281","2012-08-01","15",4,50,336.00]
[131799,"28283","2012-08-01","69",6,50,720.00]
[131799,"28283","2012-08-01","70",4,50,480.00]
[131799,"28279","2012-08-01","69",5,50,600.00]
[131799,"28279","2012-08-01","70",20,50,2400.00]
[131799,"28279","2012-08-01","35",1,50,88.00]
[131799,"28286","2012-08-01","52",60,50,12240.00]
[131799,"28286","2012-08-01","53",70,50,14280.00]
[131799,"28286","2012-08-01","66",20,50,1080.00]
[131799,"28286","2012-08-01","68",15,50,1080.00]
[131799,"28286","2012-08-01","27",5,50,270.00]
[131827,"28289","2012-08-02","69",17,49,2040.00]
[131827,"28285","2012-08-02","69",5,49,600.00]
[131827,"28285","2012-08-02","70",5,49,600.00]
[131827,"28260","2012-08-02","69",5,49,600.00]
[131827,"28260","2012-08-02","35",1,49,88.00]
[131827,"28270","2012-08-02","69",10,49,1200.00]
[131827,"28270","2012-08-02","70",15,49,1800.00]
[131827,"28292","2012-08-02","34",2,49,456.00]
[131827,"28292","2012-08-02","44",10,49,2760.00]
[131827,"28292","2012-08-02","53",10,49,2040.00]
[131827,"28292","2012-08-02","70",200,49,24000.00]
[131827,"28292","2012-08-02","9",5,49,1260.00]
[131828,"28284","2012-08-02","52",10,50,2040.00]
[131828,"28284","2012-08-02","53",10,50,2040.00]
[131828,"28125","2012-08-02","69",10,50,1200.00]
[131828,"28125","2012-08-02","70",10,50,1200.00]
[131828,"28245","2012-08-02","69",3,50,360.00]
[131828,"28245","2012-08-02","70",3,50,360.00]
[131828,"28293","2012-08-02","1",5,50,1290.00]
[131828,"28293","2012-08-02","44",5,50,1380.00]
[131828,"28288","2012-08-02","69",5,50,600.00]
[131828,"28288","2012-08-02","70",5,50,600.00]
[0,"28291","2012-08-02",null,0,50,0.00]
[0,"28290","2012-08-02",null,0,50,0.00]
[131857,"28164","2012-08-03","69",5,49,600.00]
[131857,"28164","2012-08-03","70",15,49,1800.00]
[131857,"28277","2012-08-03","69",6,49,720.00]
[131857,"28277","2012-08-03","70",6,49,720.00]
[131857,"28277","2012-08-03","35",5,49,440.00]
[131857,"28277","2012-08-03","29",1,49,84.00]
[131857,"28277","2012-08-03","75",1,49,64.00]
[131858,"28297","2012-08-03","52",10,50,2040.00]
[131858,"28297","2012-08-03","53",5,50,1020.00]
[131858,"28302","2012-08-03","69",3,50,360.00]
[131858,"28302","2012-08-03","70",2,50,240.00]
[131858,"28287","2012-08-03","52",1,50,204.00]
[131858,"28287","2012-08-03","53",2,50,408.00]
[131858,"28287","2012-08-03","35",4,50,352.00]
[131858,"28218","2012-08-03","52",8,50,1632.00]
[131858,"28218","2012-08-03","53",7,50,1428.00]
[131858,"28218","2012-08-03","9",2,50,504.00]
[131858,"28218","2012-08-03","10",2,50,168.00]
[131858,"28218","2012-08-03","11",2,50,168.00]
[131858,"28218","2012-08-03","16",1,50,102.00]
[131858,"27951","2012-08-03","52",22,50,4488.00]
[131858,"27951","2012-08-03","66",17,50,918.00]
[131858,"27951","2012-08-03","68",25,50,1800.00]
[131858,"27951","2012-08-03","28",10,50,540.00]
[131858,"28300","2012-08-03","69",5,50,600.00]
[131858,"28300","2012-08-03","70",5,50,600.00]
[131858,"28300","2012-08-03","35",1,50,88.00]
[131858,"28300","2012-08-03","29",1,50,84.00]
[0,"28299","2012-08-03",null,0,50,0.00]
[131858,"28294","2012-08-03","69",5,50,600.00]
[131858,"28294","2012-08-03","70",5,50,600.00]
[131858,"28298","2012-08-03","52",3,50,612.00]
[131858,"28298","2012-08-03","53",3,50,612.00]
[131858,"28298","2012-08-03","66",2,50,108.00]
[131858,"28298","2012-08-03","68",2,50,144.00]
[0,"28296","2012-08-03",null,0,50,0.00]
[131885,"28312","2012-08-04","69",5,49,600.00]
[131885,"28312","2012-08-04","70",5,49,600.00]
[131886,"28305","2012-08-04","69",6,50,720.00]
[131886,"28305","2012-08-04","70",9,50,1080.00]
[131886,"28309","2012-08-04","70",7,50,840.00]
[131886,"28310","2012-08-04","52",25,50,5100.00]
[131886,"28310","2012-08-04","28",15,50,810.00]
[131886,"28307","2012-08-04","69",5,50,600.00]
[131886,"28307","2012-08-04","70",5,50,600.00]
[131886,"28301","2012-08-04","69",30,50,3600.00]
[131886,"28303","2012-08-04","69",10,50,1200.00]
[131886,"28303","2012-08-04","35",4,50,352.00]
[131886,"28303","2012-08-04","29",1,50,84.00]
[131886,"28303","2012-08-04","75",2,50,128.00]
[131886,"28308","2012-08-04","69",2,50,240.00]
[131886,"28308","2012-08-04","70",2,50,240.00]
[131886,"28311","2012-08-04","69",3,50,360.00]
[131886,"28311","2012-08-04","70",3,50,360.00]
[0,"28314","2012-08-04",null,0,50,0.00]
[131917,"28317","2012-08-06","1",5,49,1290.00]
[131917,"28317","2012-08-06","52",1,49,204.00]
[131917,"28317","2012-08-06","53",4,49,816.00]
[131917,"28317","2012-08-06","9",10,49,2520.00]
[131917,"28316","2012-08-06","9",30,49,7560.00]
[131917,"28316","2012-08-06","28",4,49,216.00]
[131918,"28315","2012-08-06","69",4,50,480.00]
[131918,"28315","2012-08-06","70",4,50,480.00]
[131946,null,"2012-08-07",null,null,49,null]
[131947,"28329","2012-08-07","1",3,50,774.00]
[131947,"28329","2012-08-07","52",30,50,6120.00]
[131947,"28329","2012-08-07","69",15,50,1800.00]
[131947,"28329","2012-08-07","44",80,50,22080.00]
[131947,"28329","2012-08-07","53",120,50,24480.00]
[131947,"28329","2012-08-07","70",15,50,1800.00]
[131947,"28329","2012-08-07","9",2,50,504.00]
[131947,"28329","2012-08-07","35",5,50,440.00]
[131976,"28214","2012-08-08","69",10,49,1200.00]
[131976,"28214","2012-08-08","70",15,49,1800.00]
[131976,"28214","2012-08-08","35",2,49,176.00]
[131976,"28295","2012-08-08","69",15,49,1800.00]
[131976,"28295","2012-08-08","70",15,49,1800.00]
[131976,"28323","2012-08-08","69",15,49,1800.00]
[131977,"28255","2012-08-08","69",8,50,960.00]
[131977,"28255","2012-08-08","70",7,50,840.00]
[131977,"28255","2012-08-08","35",5,50,440.00]
[131977,"28255","2012-08-08","75",5,50,320.00]
[131977,"28331","2012-08-08","28",10,50,540.00]
[131977,"28327","2012-08-08","69",5,50,600.00]
[131977,"28327","2012-08-08","70",5,50,600.00]
[131977,"28325","2012-08-08","69",5,50,600.00]
[131977,"28325","2012-08-08","70",15,50,1800.00]
[131977,"28313","2012-08-08","69",10,50,1200.00]
[131977,"28313","2012-08-08","70",10,50,1200.00]
[131977,"28333","2012-08-08","52",60,50,12240.00]
[131977,"28333","2012-08-08","53",70,50,14280.00]
[131977,"28333","2012-08-08","66",20,50,1080.00]
[131977,"28333","2012-08-08","67",3,50,162.00]
[131977,"28333","2012-08-08","68",15,50,1080.00]
[131977,"28333","2012-08-08","27",5,50,270.00]
[131977,"28333","2012-08-08","28",3,50,162.00]
[0,"28318","2012-08-08",null,0,50,0.00]
[132006,"28192","2012-08-09","69",13,49,1560.00]
[132006,"28192","2012-08-09","70",25,49,3000.00]
[132006,"28304","2012-08-09","70",15,49,1800.00]
[132006,"28320","2012-08-09","69",8,49,960.00]
[132006,"28330","2012-08-09","69",20,49,2400.00]
[132006,"28330","2012-08-09","70",5,49,600.00]
[132006,"28340","2012-08-09","44",10,49,2760.00]
[132006,"28340","2012-08-09","53",10,49,2040.00]
[132006,"28340","2012-08-09","70",10,49,1200.00]
[132006,"28340","2012-08-09","9",15,49,3780.00]
[132006,"28343","2012-08-09","53",10,49,2040.00]
[132006,"28341","2012-08-09","69",3,49,360.00]
[132006,"28341","2012-08-09","70",2,49,240.00]
[132006,"28341","2012-08-09","35",2,49,176.00]
[132006,"28342","2012-08-09","69",10,49,1200.00]
[132006,"28342","2012-08-09","70",5,49,600.00]
[132006,"28342","2012-08-09","35",7,49,616.00]
[132007,"28339","2012-08-09","10",2,50,168.00]
[132007,"28326","2012-08-09","69",3,50,360.00]
[132007,"28326","2012-08-09","70",3,50,360.00]
[132007,"28324","2012-08-09","69",15,50,1800.00]
[132007,"28324","2012-08-09","70",10,50,1200.00]
[132007,"28219","2012-08-09","69",10,50,1200.00]
[132036,"28350","2012-08-10","70",10,49,1200.00]
[132036,"28352","2012-08-10","52",1,49,204.00]
[132036,"28352","2012-08-10","69",1,49,120.00]
[132036,"28352","2012-08-10","53",3,49,612.00]
[132036,"28352","2012-08-10","70",1,49,120.00]
[132037,"28351","2012-08-10","10",2,50,168.00]
[132037,"28351","2012-08-10","11",2,50,168.00]
[132037,"28353","2012-08-10","39",84,50,21168.00]
[132037,"28347","2012-08-10","69",3,50,360.00]
[132037,"28347","2012-08-10","70",2,50,240.00]
[132037,"28346","2012-08-10","69",3,50,360.00]
[132037,"28346","2012-08-10","70",7,50,840.00]
[132037,"28348","2012-08-10","69",6,50,720.00]
[132037,"28348","2012-08-10","70",3,50,360.00]
[132037,"28349","2012-08-10","69",5,50,600.00]
[132037,"28345","2012-08-10","69",15,50,1800.00]
[132037,"28345","2012-08-10","70",5,50,600.00]
[0,"28358","2012-08-10",null,0,50,0.00]
[132064,null,"2012-08-11",null,null,49,null]
[132065,"28356","2012-08-11","69",3,50,360.00]
[132065,"28356","2012-08-11","44",5,50,1380.00]
[132065,"28356","2012-08-11","53",2,50,408.00]
[132065,"28356","2012-08-11","70",22,50,2640.00]
[132065,"28354","2012-08-11","69",5,50,600.00]
[132092,null,"2012-08-13",null,null,49,null]
[0,"28368","2012-08-13",null,0,50,0.00]
[132093,"28364","2012-08-13","69",7,50,840.00]
[132093,"28364","2012-08-13","70",3,50,360.00]
[132093,"28361","2012-08-13","52",4,50,816.00]
[132093,"28361","2012-08-13","53",2,50,408.00]
[132093,"28362","2012-08-13","10",6,50,504.00]
[132093,"28362","2012-08-13","11",2,50,168.00]
[132123,null,"2012-08-14",null,null,49,null]
[132124,"28381","2012-08-14","69",7,50,840.00]
[0,"28366","2012-08-14",null,0,50,0.00]
[0,"28359","2012-08-14",null,0,50,0.00]
[132124,"28380","2012-08-14","1",2,50,516.00]
[132124,"28380","2012-08-14","52",25,50,5100.00]
[132124,"28380","2012-08-14","69",5,50,600.00]
[132124,"28380","2012-08-14","44",80,50,22080.00]
[132124,"28380","2012-08-14","53",125,50,25500.00]
[132124,"28380","2012-08-14","70",5,50,600.00]
[132124,"28380","2012-08-14","9",2,50,504.00]
[132154,"28369","2012-08-15","69",2,49,240.00]
[132154,"28369","2012-08-15","70",1,49,120.00]
[132154,"28369","2012-08-15","35",1,49,88.00]
[132154,"28306","2012-08-15","69",10,49,1200.00]
[132154,"28332","2012-08-15","69",5,49,600.00]
[132154,"28332","2012-08-15","70",10,49,1200.00]
[132154,"28365","2012-08-15","69",8,49,960.00]
[132154,"28365","2012-08-15","70",7,49,840.00]
[132154,"28375","2012-08-15","52",3,49,612.00]
[132154,"28375","2012-08-15","53",3,49,612.00]
[132154,"28376","2012-08-15","52",7,49,1428.00]
[132154,"28376","2012-08-15","53",3,49,612.00]
[0,"28388","2012-08-15",null,0,49,0.00]
[0,"28319","2012-08-15",null,0,50,0.00]
[132155,"28335","2012-08-15","69",10,50,1200.00]
[132155,"28335","2012-08-15","70",5,50,600.00]
[132155,"28335","2012-08-15","35",3,50,264.00]
[132155,"28335","2012-08-15","29",1,50,84.00]
[132155,"28335","2012-08-15","75",1,50,64.00]
[132155,"28384","2012-08-15","69",10,50,1200.00]
[132155,"28382","2012-08-15","69",3,50,360.00]
[132155,"28382","2012-08-15","70",2,50,240.00]
[132155,"28360","2012-08-15","69",15,50,1800.00]
[132155,"28360","2012-08-15","70",15,50,1800.00]
[132155,"28334","2012-08-15","69",3,50,360.00]
[132155,"28334","2012-08-15","70",2,50,240.00]
[132155,"28334","2012-08-15","35",1,50,88.00]
[132155,"28386","2012-08-15","69",2,50,240.00]
[132155,"28386","2012-08-15","70",1,50,120.00]
[132155,"28389","2012-08-15","52",60,50,12240.00]
[132155,"28389","2012-08-15","53",70,50,14280.00]
[132155,"28389","2012-08-15","35",1,50,88.00]
[132155,"28389","2012-08-15","66",15,50,810.00]
[132155,"28389","2012-08-15","75",1,50,64.00]
[132155,"28389","2012-08-15","68",15,50,1080.00]
[132155,"28389","2012-08-15","27",5,50,270.00]
[132155,"28389","2012-08-15","28",1,50,54.00]
[132155,"28372","2012-08-15","69",6,50,720.00]
[132155,"28372","2012-08-15","35",4,50,352.00]
[132155,"28321","2012-08-15","69",15,50,1800.00]
[132155,"28321","2012-08-15","70",5,50,600.00]
[132187,"28391","2012-08-16","70",10,49,1200.00]
[132187,"28385","2012-08-16","69",5,49,600.00]
[132187,"28385","2012-08-16","70",1,49,120.00]
[132187,"28337","2012-08-16","69",35,49,4200.00]
[132187,"28337","2012-08-16","70",35,49,4200.00]
[132187,"28328","2012-08-16","69",10,49,1200.00]
[132187,"28328","2012-08-16","70",10,49,1200.00]
[132187,"28280","2012-08-16","69",15,49,1800.00]
[132187,"28394","2012-08-16","39",10,49,2520.00]
[132187,"28394","2012-08-16","34",10,49,2280.00]
[132187,"28394","2012-08-16","54",2,49,552.00]
[132187,"28397","2012-08-16","69",10,49,1200.00]
[132187,"28397","2012-08-16","70",5,49,600.00]
[132187,"28397","2012-08-16","35",4,49,352.00]
[132187,"28397","2012-08-16","29",1,49,84.00]
[132188,"28393","2012-08-16","69",3,50,360.00]
[132188,"28393","2012-08-16","44",4,50,1104.00]
[132188,"28393","2012-08-16","70",25,50,3000.00]
[132188,"28392","2012-08-16","69",10,50,1200.00]
[132188,"28392","2012-08-16","70",10,50,1200.00]
[132188,"28367","2012-08-16","69",10,50,1200.00]
[132188,"28367","2012-08-16","70",5,50,600.00]
[132188,"28367","2012-08-16","29",2,50,168.00]
[132188,"28367","2012-08-16","75",6,50,384.00]
[132188,"28387","2012-08-16","52",1,50,204.00]
[132188,"28387","2012-08-16","53",3,50,612.00]
[132188,"28387","2012-08-16","35",2,50,176.00]
[132188,"28363","2012-08-16","69",3,50,360.00]
[132188,"28363","2012-08-16","70",3,50,360.00]
[132188,"28278","2012-08-16","9",50,50,12600.00]
[132188,"28278","2012-08-16","66",20,50,1080.00]
[132188,"27847","2012-08-16","69",20,50,2400.00]
[132188,"27847","2012-08-16","70",10,50,1200.00]
[0,"28373","2012-08-16",null,0,50,0.00]
[0,"28405","2012-08-17",null,0,49,0.00]
[132217,"28406","2012-08-17","69",10,49,1200.00]
[132217,"28403","2012-08-17","52",5,49,1020.00]
[132217,"28403","2012-08-17","53",5,49,1020.00]
[132217,"28395","2012-08-17","69",26,49,3120.00]
[132217,"28395","2012-08-17","70",4,49,480.00]
[132217,"28395","2012-08-17","29",1,49,84.00]
[132217,"28336","2012-08-17","69",8,49,960.00]
[132217,"28408","2012-08-17","69",20,49,2400.00]
[132217,"28408","2012-08-17","70",5,49,600.00]
[132218,"28379","2012-08-17","28",15,50,810.00]
[132218,"28399","2012-08-17","69",5,50,600.00]
[132218,"28399","2012-08-17","70",10,50,1200.00]
[132218,"28407","2012-08-17","52",5,50,1020.00]
[132218,"28396","2012-08-17","52",20,50,4080.00]
[132218,"28396","2012-08-17","53",20,50,4080.00]
[132218,"28396","2012-08-17","66",15,50,810.00]
[132218,"28396","2012-08-17","68",15,50,1080.00]
[132218,"28401","2012-08-17","9",30,50,7560.00]
[132218,"28383","2012-08-17","69",15,50,1800.00]
[132218,"28402","2012-08-17","69",13,50,1560.00]
[132218,"28390","2012-08-17","69",15,50,1800.00]
[132218,"28398","2012-08-17","69",15,50,1800.00]
[132218,"28398","2012-08-17","70",15,50,1800.00]
[132218,"28404","2012-08-17","69",7,50,840.00]
[132218,"28404","2012-08-17","70",8,50,960.00]
[0,"28371","2012-08-17",null,0,50,0.00]
[132246,null,"2012-08-18",null,null,49,null]
[132247,"28412","2012-08-18","69",5,50,600.00]
[132247,"28400","2012-08-18","69",10,50,1200.00]
[132247,"28400","2012-08-18","70",10,50,1200.00]
[132247,"28411","2012-08-18","44",10,50,2760.00]
[132247,"28411","2012-08-18","70",30,50,3600.00]
[132247,"28418","2012-08-18","69",3,50,360.00]
[132247,"28418","2012-08-18","70",3,50,360.00]
[132247,"28415","2012-08-18","69",5,50,600.00]
[132247,"28415","2012-08-18","70",5,50,600.00]
[132247,"28415","2012-08-18","35",3,50,264.00]
[132247,"28415","2012-08-18","75",1,50,64.00]
[132247,"28414","2012-08-18","69",2,50,240.00]
[132247,"28414","2012-08-18","70",3,50,360.00]
[132276,null,"2012-08-20",null,null,49,null]
[132277,"28419","2012-08-20","69",5,50,600.00]
[132277,"28419","2012-08-20","53",5,50,1020.00]
[132277,"28419","2012-08-20","70",5,50,600.00]
[132305,null,"2012-08-21",null,null,49,null]
[132306,"28421","2012-08-21","53",3,50,612.00]
[132335,null,"2012-08-22",null,null,49,null]
[132336,"28425","2012-08-22","69",3,50,360.00]
[132336,"28425","2012-08-22","70",2,50,240.00]
[132336,"28370","2012-08-22","52",10,50,2040.00]
[132336,"28370","2012-08-22","53",5,50,1020.00]
[132336,"28416","2012-08-22","69",5,50,600.00]
[132336,"28429","2012-08-22","52",50,50,10200.00]
[132336,"28429","2012-08-22","53",50,50,10200.00]
[132336,"28429","2012-08-22","66",10,50,540.00]
[132336,"28429","2012-08-22","67",2,50,108.00]
[132336,"28429","2012-08-22","68",10,50,720.00]
[132336,"28429","2012-08-22","27",5,50,270.00]
[132336,"28427","2012-08-22","1",2,50,516.00]
[132336,"28427","2012-08-22","52",25,50,5100.00]
[132336,"28427","2012-08-22","69",5,50,600.00]
[132336,"28427","2012-08-22","44",50,50,13800.00]
[132336,"28427","2012-08-22","53",150,50,30600.00]
[132336,"28427","2012-08-22","70",10,50,1200.00]
[132336,"28427","2012-08-22","9",2,50,504.00]
[0,"28431","2012-08-23",null,0,49,0.00]
[132365,"28338","2012-08-23","70",17,50,2040.00]
[132365,"28157","2012-08-23","69",10,50,1200.00]
[132365,"28157","2012-08-23","70",10,50,1200.00]
[0,"28410","2012-08-23",null,0,50,0.00]
[132395,"28413","2012-08-24","69",20,49,2400.00]
[132395,"28413","2012-08-24","70",10,49,1200.00]
[0,"28443","2012-08-24",null,0,49,0.00]
[132395,"28433","2012-08-24","69",10,49,1200.00]
[132395,"28420","2012-08-24","69",15,49,1800.00]
[132395,"28420","2012-08-24","70",15,49,1800.00]
[132395,"28423","2012-08-24","9",40,49,10080.00]
[132395,"28423","2012-08-24","15",15,49,1260.00]
[132395,"28441","2012-08-24","69",20,49,2400.00]
[132395,"28441","2012-08-24","70",20,49,2400.00]
[132395,"28441","2012-08-24","68",10,49,720.00]
[132395,"28451","2012-08-24","69",3,49,360.00]
[132395,"28451","2012-08-24","15",2,49,168.00]
[132396,"28450","2012-08-24","69",10,50,1200.00]
[132396,"28450","2012-08-24","70",5,50,600.00]
[132396,"28448","2012-08-24","69",20,50,2400.00]
[132396,"28448","2012-08-24","35",5,50,440.00]
[132396,"28448","2012-08-24","29",1,50,84.00]
[132396,"28422","2012-08-24","69",15,50,1800.00]
[132396,"28422","2012-08-24","28",2,50,108.00]
[132396,"28438","2012-08-24","69",25,50,3000.00]
[132396,"28439","2012-08-24","69",7,50,840.00]
[132396,"28439","2012-08-24","70",3,50,360.00]
[132396,"28437","2012-08-24","69",12,50,1440.00]
[132396,"28442","2012-08-24","69",10,50,1200.00]
[132396,"28453","2012-08-24","1",50,50,12900.00]
[132396,"28453","2012-08-24","44",50,50,13800.00]
[132396,"28432","2012-08-24","52",2,50,408.00]
[132396,"28432","2012-08-24","53",4,50,816.00]
[132396,"28432","2012-08-24","66",2,50,108.00]
[132396,"28432","2012-08-24","68",2,50,144.00]
[0,"28434","2012-08-24",null,0,50,0.00]
[0,"28452","2012-08-24",null,0,50,0.00]
[132424,"28435","2012-08-25","44",5,49,1380.00]
[132424,"28435","2012-08-25","53",3,49,612.00]
[132424,"28435","2012-08-25","70",25,49,3000.00]
[132424,"28459","2012-08-25","39",10,49,2520.00]
[132424,"28459","2012-08-25","34",10,49,2280.00]
[0,"28456","2012-08-25",null,0,49,0.00]
[132425,"28457","2012-08-25","69",10,50,1200.00]
[132425,"28462","2012-08-25","70",13,50,1560.00]
[132425,"28455","2012-08-25","70",12,50,1440.00]
[132425,"28446","2012-08-25","69",15,50,1800.00]
[132425,"28446","2012-08-25","70",15,50,1800.00]
[132425,"28449","2012-08-25","28",10,50,540.00]
[132425,"28444","2012-08-25","52",3,50,612.00]
[132425,"28444","2012-08-25","53",2,50,408.00]
[132425,"28444","2012-08-25","35",2,50,176.00]
[132425,"28447","2012-08-25","28",2,50,108.00]
[132425,"28458","2012-08-25","69",4,50,480.00]
[132425,"28458","2012-08-25","70",13,50,1560.00]
[0,"28460","2012-08-25",null,0,50,0.00]
[132425,"28461","2012-08-25","69",15,50,1800.00]
[132425,"28461","2012-08-25","70",10,50,1200.00]
[132452,null,"2012-08-27",null,null,49,null]
[132453,null,"2012-08-27",null,null,50,null]
[132481,null,"2012-08-28",null,null,49,null]
[132482,"28469","2012-08-28","69",10,50,1200.00]
[132482,"28473","2012-08-28","1",2,50,516.00]
[132482,"28473","2012-08-28","52",25,50,5100.00]
[132482,"28473","2012-08-28","69",10,50,1200.00]
[132482,"28473","2012-08-28","44",70,50,19320.00]
[132482,"28473","2012-08-28","53",125,50,25500.00]
[132482,"28473","2012-08-28","70",10,50,1200.00]
[132482,"28473","2012-08-28","9",2,50,504.00]
[132511,"28424","2012-08-29","69",20,49,2400.00]
[132511,"28424","2012-08-29","70",30,49,3600.00]
[132511,"28374","2012-08-29","69",20,49,2400.00]
[132511,"28374","2012-08-29","70",80,49,9600.00]
[132511,"28474","2012-08-29","52",10,49,2040.00]
[132511,"28474","2012-08-29","53",10,49,2040.00]
[132511,"28474","2012-08-29","66",7,49,378.00]
[132511,"28474","2012-08-29","68",7,49,504.00]
[132511,"28463","2012-08-29","69",10,49,1200.00]
[132511,"28463","2012-08-29","70",15,49,1800.00]
[132511,"28428","2012-08-29","69",5,49,600.00]
[132511,"28428","2012-08-29","70",15,49,1800.00]
[132511,"28428","2012-08-29","35",4,49,352.00]
[132511,"28428","2012-08-29","29",1,49,84.00]
[132511,"28428","2012-08-29","75",2,49,128.00]
[0,"28466","2012-08-29",null,0,50,0.00]
[132512,"28479","2012-08-29","52",50,50,10200.00]
[132512,"28479","2012-08-29","53",50,50,10200.00]
[132512,"28479","2012-08-29","66",10,50,540.00]
[132512,"28479","2012-08-29","68",10,50,720.00]
[132512,"28479","2012-08-29","27",5,50,270.00]
[132539,null,"2012-08-30",null,null,49,null]
[132540,"28486","2012-08-30","10",4,50,336.00]
[132540,"28486","2012-08-30","11",2,50,168.00]
[132540,"28483","2012-08-30","52",5,50,1020.00]
[132540,"28483","2012-08-30","53",5,50,1020.00]
[132540,"28481","2012-08-30","69",3,50,360.00]
[132540,"28481","2012-08-30","70",5,50,600.00]
[0,"28471","2012-08-30",null,0,50,0.00]
[132540,"28468","2012-08-30","69",40,50,4800.00]
[132540,"28468","2012-08-30","70",60,50,7200.00]
[132540,"28476","2012-08-30","69",7,50,840.00]
[132540,"28477","2012-08-30","69",4,50,480.00]
[132540,"28477","2012-08-30","70",5,50,600.00]
[132540,"28477","2012-08-30","35",2,50,176.00]
[132540,"28409","2012-08-30","69",8,50,960.00]
[132540,"28409","2012-08-30","70",7,50,840.00]
[132573,"28488","2012-08-31","69",5,49,600.00]
[132573,"28488","2012-08-31","44",2,49,552.00]
[132573,"28488","2012-08-31","53",5,49,1020.00]
[132573,"28488","2012-08-31","70",40,49,4800.00]
[132573,"28492","2012-08-31","39",10,49,2520.00]
[132573,"28492","2012-08-31","34",10,49,2280.00]
[132573,"28492","2012-08-31","54",2,49,552.00]
[0,"28485","2012-08-31",null,0,49,0.00]
[132573,"28475","2012-08-31","69",5,49,600.00]
[0,"28470","2012-08-31",null,0,49,0.00]
[132574,"28480","2012-08-31","69",5,50,600.00]
[132574,"28497","2012-08-31","28",4,50,216.00]
[132574,"28494","2012-08-31","52",9,50,1836.00]
[132574,"28494","2012-08-31","53",6,50,1224.00]
[132574,"28489","2012-08-31","53",7,50,1428.00]
[132574,"28464","2012-08-31","69",6,50,720.00]
[132574,"28464","2012-08-31","70",4,50,480.00]
[132574,"28491","2012-08-31","66",10,50,540.00]
[132574,"28490","2012-08-31","69",2,50,240.00]
[132574,"28490","2012-08-31","70",8,50,960.00]
[132574,"28490","2012-08-31","35",2,50,176.00]
[132574,"28493","2012-08-31","69",7,50,840.00]
[132574,"28496","2012-08-31","69",5,50,600.00]
[132574,"28496","2012-08-31","70",5,50,600.00]
[132606,null,"2012-09-01",null,null,49,null]
[132607,"28502","2012-09-01","69",10,50,1200.00]
[132607,"28502","2012-09-01","70",5,50,600.00]
[132607,"28504","2012-09-01","15",20,50,1680.00]
[132607,"28504","2012-09-01","28",10,50,540.00]
[132607,"28505","2012-09-01","69",3,50,360.00]
[132607,"28505","2012-09-01","70",2,50,240.00]
[132607,"28500","2012-09-01","15",20,50,1680.00]
[132607,"28500","2012-09-01","74",10,50,780.00]
[132607,"28495","2012-09-01","69",10,50,1200.00]
[132607,"28495","2012-09-01","70",15,50,1800.00]
[132607,"28501","2012-09-01","69",5,50,600.00]
[132607,"28501","2012-09-01","70",5,50,600.00]
[132607,"28501","2012-09-01","28",125,50,6750.00]
[0,"28499","2012-09-01",null,0,50,0.00]
[132607,"28498","2012-09-01","69",5,50,600.00]
[132607,"28498","2012-09-01","70",5,50,600.00]
[132634,null,"2012-09-03",null,null,49,null]
[132635,"28507","2012-09-03","52",4,50,816.00]
[132635,"28507","2012-09-03","53",4,50,816.00]
[132635,"28507","2012-09-03","15",4,50,336.00]
[0,"28508","2012-09-04",null,0,49,0.00]
[0,"28478","2012-09-04",null,0,50,0.00]
[132666,"28515","2012-09-04","1",2,50,516.00]
[132666,"28515","2012-09-04","52",25,50,5100.00]
[132666,"28515","2012-09-04","69",10,50,1200.00]
[132666,"28515","2012-09-04","44",70,50,19320.00]
[132666,"28515","2012-09-04","53",125,50,25500.00]
[132666,"28515","2012-09-04","70",25,50,3000.00]
[132696,null,"2012-09-05",null,null,49,null]
[132697,null,"2012-09-05",null,null,50,null]
[132728,"28511","2012-09-06","69",10,49,1200.00]
[132728,"28511","2012-09-06","70",10,49,1200.00]
[132728,"28517","2012-09-06","52",7,49,1428.00]
[132728,"28517","2012-09-06","53",13,49,2652.00]
[132728,"28454","2012-09-06","69",10,49,1200.00]
[132728,"28454","2012-09-06","70",90,49,10800.00]
[132728,"28454","2012-09-06","35",20,49,1760.00]
[132728,"28520","2012-09-06","69",5,49,600.00]
[132728,"28520","2012-09-06","44",5,49,1380.00]
[132728,"28520","2012-09-06","70",35,49,4200.00]
[132728,"28472","2012-09-06","69",40,49,4800.00]
[132728,"28472","2012-09-06","70",20,49,2400.00]
[132729,"28506","2012-09-06","69",1,50,120.00]
[132729,"28506","2012-09-06","70",1,50,120.00]
[132729,"28344","2012-09-06","69",5,50,600.00]
[132729,"28344","2012-09-06","70",5,50,600.00]
[132729,"28521","2012-09-06","69",10,50,1200.00]
[132729,"28521","2012-09-06","70",6,50,720.00]
[132729,"28514","2012-09-06","69",15,50,1800.00]
[132729,"28527","2012-09-06","39",20,50,5040.00]
[132729,"28527","2012-09-06","34",20,50,4560.00]
[132729,"28527","2012-09-06","54",5,50,1380.00]
[132729,"28525","2012-09-06","39",8,50,2016.00]
[132729,"28519","2012-09-06","52",50,50,10200.00]
[132729,"28519","2012-09-06","53",50,50,10200.00]
[132729,"28519","2012-09-06","66",15,50,810.00]
[132729,"28519","2012-09-06","68",15,50,1080.00]
[132729,"28519","2012-09-06","27",5,50,270.00]
[132729,"28519","2012-09-06","28",1,50,54.00]
[132758,"28529","2012-09-07","69",10,49,1200.00]
[132758,"28529","2012-09-07","70",10,49,1200.00]
[132759,"28535","2012-09-07","39",3,50,756.00]
[132759,"28530","2012-09-07","69",5,50,600.00]
[132759,"28530","2012-09-07","35",1,50,88.00]
[132759,"28530","2012-09-07","29",1,50,84.00]
[132759,"28531","2012-09-07","52",5,50,1020.00]
[132759,"28531","2012-09-07","53",5,50,1020.00]
[132759,"28533","2012-09-07","11",10,50,840.00]
[132759,"28534","2012-09-07","69",25,50,3000.00]
[132759,"28534","2012-09-07","70",15,50,1800.00]
[132759,"28537","2012-09-07","52",7,50,1428.00]
[132759,"28537","2012-09-07","53",7,50,1428.00]
[132759,"28537","2012-09-07","66",6,50,324.00]
[132759,"28537","2012-09-07","68",6,50,432.00]
[132786,null,"2012-09-08",null,null,49,null]
[132787,"28539","2012-09-08","1",8,50,2064.00]
[132787,"28539","2012-09-08","52",5,50,1020.00]
[132787,"28539","2012-09-08","28",3,50,162.00]
[132787,"28542","2012-09-08","11",4,50,336.00]
[132787,"28541","2012-09-08","69",10,50,1200.00]
[132787,"28541","2012-09-08","70",10,50,1200.00]
[132787,"28538","2012-09-08","69",2,50,240.00]
[132787,"28538","2012-09-08","70",3,50,360.00]
[0,"28532","2012-09-08",null,0,50,0.00]
[0,"28556","2012-09-10",null,0,49,0.00]
[0,"28548","2012-09-10",null,0,49,0.00]
[132815,"28553","2012-09-10","69",20,50,2400.00]
[132815,"28553","2012-09-10","53",10,50,2040.00]
[132815,"28553","2012-09-10","70",180,50,21600.00]
[132845,null,"2012-09-11",null,null,49,null]
[132846,"28512","2012-09-11","52",15,50,3060.00]
[132846,"28512","2012-09-11","53",15,50,3060.00]
[132846,"28512","2012-09-11","10",10,50,840.00]
[132846,"28512","2012-09-11","16",10,50,1020.00]
[132846,"28560","2012-09-11","69",15,50,1800.00]
[132846,"28560","2012-09-11","70",10,50,1200.00]
[132846,"28565","2012-09-11","1",4,50,1032.00]
[132846,"28565","2012-09-11","52",20,50,4080.00]
[132846,"28565","2012-09-11","69",10,50,1200.00]
[132846,"28565","2012-09-11","44",80,50,22080.00]
[132846,"28565","2012-09-11","53",130,50,26520.00]
[132846,"28565","2012-09-11","70",15,50,1800.00]
[132846,"28545","2012-09-11","52",20,50,4080.00]
[132846,"28545","2012-09-11","44",20,50,5520.00]
[132846,"28545","2012-09-11","53",30,50,6120.00]
[132846,"28545","2012-09-11","9",20,50,5040.00]
[132875,"28561","2012-09-12","69",10,49,1200.00]
[132875,"28445","2012-09-12","9",70,49,17640.00]
[132875,"28445","2012-09-12","15",40,49,3360.00]
[132875,"28322","2012-09-12","9",80,49,20160.00]
[132875,"28322","2012-09-12","66",20,49,1080.00]
[0,"28555","2012-09-12",null,0,49,0.00]
[132876,"28571","2012-09-12","34",1,50,228.00]
[132876,"28516","2012-09-12","69",10,50,1200.00]
[132876,"28516","2012-09-12","70",5,50,600.00]
[132876,"28557","2012-09-12","69",4,50,480.00]
[132876,"28557","2012-09-12","35",3,50,264.00]
[132876,"28557","2012-09-12","67",2,50,108.00]
[132876,"28536","2012-09-12","9",3,50,756.00]
[132876,"28524","2012-09-12","52",13,50,2652.00]
[132876,"28566","2012-09-12","52",15,50,3060.00]
[132876,"28566","2012-09-12","53",15,50,3060.00]
[132876,"28566","2012-09-12","66",10,50,540.00]
[132876,"28566","2012-09-12","68",10,50,720.00]
[132876,"28503","2012-09-12","69",10,50,1200.00]
[132876,"28503","2012-09-12","70",10,50,1200.00]
[132876,"28503","2012-09-12","35",4,50,352.00]
[132876,"28503","2012-09-12","29",2,50,168.00]
[0,"28572","2012-09-12",null,0,50,0.00]
[132876,"28577","2012-09-12","52",50,50,10200.00]
[132876,"28577","2012-09-12","53",50,50,10200.00]
[132876,"28577","2012-09-12","66",25,50,1350.00]
[132876,"28577","2012-09-12","68",20,50,1440.00]
[132876,"28577","2012-09-12","27",5,50,270.00]
[132876,"28580","2012-09-12","28",10,50,540.00]
[132876,"28576","2012-09-12","69",3,50,360.00]
[132876,"28576","2012-09-12","70",3,50,360.00]
[132876,"28576","2012-09-12","29",1,50,84.00]
[0,"28484","2012-09-12",null,0,50,0.00]
[132905,"28510","2012-09-13","69",10,49,1200.00]
[132905,"28510","2012-09-13","70",15,49,1800.00]
[132905,"28568","2012-09-13","69",5,49,600.00]
[132905,"28568","2012-09-13","44",30,49,8280.00]
[132905,"28568","2012-09-13","53",10,49,2040.00]
[132905,"28568","2012-09-13","70",45,49,5400.00]
[132905,"28568","2012-09-13","9",5,49,1260.00]
[132905,"28573","2012-09-13","52",5,49,1020.00]
[132905,"28573","2012-09-13","53",15,49,3060.00]
[132905,"28573","2012-09-13","9",60,49,15120.00]
[132905,"28570","2012-09-13","9",100,49,25200.00]
[132905,"28551","2012-09-13","9",30,49,7560.00]
[132905,"28551","2012-09-13","15",10,49,840.00]
[132905,"28551","2012-09-13","68",10,49,720.00]
[132905,"28564","2012-09-13","9",40,49,10080.00]
[132905,"28564","2012-09-13","15",10,49,840.00]
[132905,"28509","2012-09-13","69",15,49,1800.00]
[132905,"28509","2012-09-13","70",35,49,4200.00]
[132905,"28518","2012-09-13","34",5,49,1140.00]
[132905,"28518","2012-09-13","44",15,49,4140.00]
[132905,"28518","2012-09-13","53",15,49,3060.00]
[132905,"28518","2012-09-13","70",300,49,36000.00]
[132905,"28518","2012-09-13","9",10,49,2520.00]
[132906,"28589","2012-09-13","35",2,50,176.00]
[132906,"28562","2012-09-13","52",4,50,816.00]
[132906,"28562","2012-09-13","53",4,50,816.00]
[132906,"28592","2012-09-13","44",80,50,22080.00]
[0,"28582","2012-09-13",null,0,50,0.00]
[132906,"28575","2012-09-13","69",5,50,600.00]
[132906,"28558","2012-09-13","69",15,50,1800.00]
[132906,"28558","2012-09-13","70",15,50,1800.00]
[132906,"28558","2012-09-13","35",7,50,616.00]
[132906,"28579","2012-09-13","69",4,50,480.00]
[132906,"28579","2012-09-13","70",2,50,240.00]
[132906,"28590","2012-09-13","69",4,50,480.00]
[132906,"28590","2012-09-13","70",4,50,480.00]
[132906,"28590","2012-09-13","35",1,50,88.00]
[132906,"28585","2012-09-13","52",8,50,1632.00]
[132906,"28585","2012-09-13","53",7,50,1428.00]
[132906,"28585","2012-09-13","15",5,50,420.00]
[132941,"28603","2012-09-14","1",15,49,3870.00]
[132941,"28601","2012-09-14","52",5,49,1020.00]
[132941,"28601","2012-09-14","34",5,49,1140.00]
[132941,"28601","2012-09-14","44",5,49,1380.00]
[132941,"28601","2012-09-14","53",10,49,2040.00]
[132941,"28604","2012-09-14","69",5,49,600.00]
[132941,"28604","2012-09-14","70",5,49,600.00]
[132942,"28600","2012-09-14","69",12,50,1440.00]
[132942,"28600","2012-09-14","70",3,50,360.00]
[132942,"28528","2012-09-14","69",5,50,600.00]
[132942,"28546","2012-09-14","69",3,50,360.00]
[132942,"28546","2012-09-14","70",4,50,480.00]
[0,"28554","2012-09-14",null,0,50,0.00]
[132942,"28522","2012-09-14","69",15,50,1800.00]
[0,"28584","2012-09-14",null,0,50,0.00]
[132942,"28599","2012-09-14","69",20,50,2400.00]
[132942,"28602","2012-09-14","69",20,50,2400.00]
[132942,"28588","2012-09-14","69",2,50,240.00]
[132942,"28588","2012-09-14","70",8,50,960.00]
[132942,"28559","2012-09-14","69",10,50,1200.00]
[132942,"28559","2012-09-14","70",2,50,240.00]
[132942,"28583","2012-09-14","70",20,50,2400.00]
[132942,"28586","2012-09-14","69",2,50,240.00]
[132942,"28597","2012-09-14","69",10,50,1200.00]
[132942,"28591","2012-09-14","69",5,50,600.00]
[132942,"28591","2012-09-14","70",5,50,600.00]
[0,"28595","2012-09-14",null,0,50,0.00]
[132942,"28606","2012-09-14","69",5,50,600.00]
[132942,"28567","2012-09-14","39",25,50,6300.00]
[132942,"28567","2012-09-14","9",25,50,6300.00]
[132942,"28465","2012-09-14","69",9,50,1080.00]
[132942,"28465","2012-09-14","70",10,50,1200.00]
[132942,"28465","2012-09-14","35",6,50,528.00]
[132942,"28465","2012-09-14","28",4,50,216.00]
[132942,"28552","2012-09-14","69",6,50,720.00]
[132942,"28552","2012-09-14","70",6,50,720.00]
[132942,"28598","2012-09-14","69",6,50,720.00]
[0,"28596","2012-09-14",null,0,50,0.00]
[132971,"28609","2012-09-15","69",6,49,720.00]
[132971,"28609","2012-09-15","70",10,49,1200.00]
[132971,"28608","2012-09-15","69",3,49,360.00]
[132971,"28608","2012-09-15","70",2,49,240.00]
[132971,"28607","2012-09-15","9",20,49,5040.00]
[132971,"28607","2012-09-15","66",15,49,810.00]
[132972,"28605","2012-09-15","9",15,50,3780.00]
[132972,"28610","2012-09-15","69",2,50,240.00]
[132972,"28610","2012-09-15","35",1,50,88.00]
[133002,null,"2012-09-17",null,null,49,null]
[133003,null,"2012-09-17",null,null,50,null]
[133032,null,"2012-09-18",null,null,49,null]
[133033,"28614","2012-09-18","1",5,50,1290.00]
[133033,"28614","2012-09-18","52",25,50,5100.00]
[133033,"28614","2012-09-18","69",25,50,3000.00]
[133033,"28614","2012-09-18","44",50,50,13800.00]
[133033,"28614","2012-09-18","53",120,50,24480.00]
[133033,"28614","2012-09-18","70",75,50,9000.00]
[133033,"28614","2012-09-18","9",2,50,504.00]
[133062,"28550","2012-09-19","69",7,49,840.00]
[133062,"28550","2012-09-19","70",8,49,960.00]
[133063,"28549","2012-09-19","53",4,50,816.00]
[133063,"28578","2012-09-19","69",10,50,1200.00]
[133063,"28620","2012-09-19","52",50,50,10200.00]
[133063,"28620","2012-09-19","53",50,50,10200.00]
[133063,"28620","2012-09-19","10",1,50,84.00]
[133063,"28620","2012-09-19","66",25,50,1350.00]
[133063,"28620","2012-09-19","67",4,50,216.00]
[133063,"28620","2012-09-19","68",20,50,1440.00]
[133063,"28620","2012-09-19","27",5,50,270.00]
[0,"28615","2012-09-19",null,0,50,0.00]
[133063,"28482","2012-09-19","69",15,50,1800.00]
[133063,"28482","2012-09-19","70",25,50,3000.00]
[133063,"28482","2012-09-19","35",20,50,1760.00]
[133063,"28611","2012-09-19","69",5,50,600.00]
[133063,"28611","2012-09-19","70",15,50,1800.00]
[133063,"28623","2012-09-19","10",3,50,252.00]
[133063,"28623","2012-09-19","28",7,50,378.00]
[133091,"28628","2012-09-20","53",6,49,1224.00]
[133091,"28487","2012-09-20","69",10,49,1200.00]
[133091,"28487","2012-09-20","35",1,49,88.00]
[133091,"28543","2012-09-20","69",20,49,2400.00]
[133091,"28543","2012-09-20","70",20,49,2400.00]
[133091,"28617","2012-09-20","69",10,49,1200.00]
[133091,"28617","2012-09-20","70",10,49,1200.00]
[133091,"28426","2012-09-20","69",40,49,4800.00]
[133091,"28426","2012-09-20","70",80,49,9600.00]
[0,"28632","2012-09-20",null,0,49,0.00]
[0,"28633","2012-09-20",null,0,49,0.00]
[0,"28625","2012-09-20",null,0,49,0.00]
[133091,"28627","2012-09-20","11",1,49,84.00]
[133092,"28634","2012-09-20","28",2,50,108.00]
[0,"28626","2012-09-20",null,0,50,0.00]
[133092,"28616","2012-09-20","52",5,50,1020.00]
[133092,"28616","2012-09-20","53",5,50,1020.00]
[133092,"28616","2012-09-20","66",6,50,324.00]
[133092,"28616","2012-09-20","68",6,50,432.00]
[133092,"28612","2012-09-20","52",5,50,1020.00]
[133092,"28612","2012-09-20","53",5,50,1020.00]
[133092,"28594","2012-09-20","69",6,50,720.00]
[133092,"28594","2012-09-20","70",10,50,1200.00]
[133092,"28619","2012-09-20","69",20,50,2400.00]
[133092,"28619","2012-09-20","70",10,50,1200.00]
[133092,"28621","2012-09-20","69",10,50,1200.00]
[133122,null,"2012-09-21",null,null,49,null]
[133123,"28630","2012-09-21","69",30,50,3600.00]
[133123,"28630","2012-09-21","70",10,50,1200.00]
[133123,"28630","2012-09-21","35",2,50,176.00]
[133123,"28630","2012-09-21","66",10,50,540.00]
[133123,"28630","2012-09-21","29",2,50,168.00]
[133123,"28630","2012-09-21","75",2,50,128.00]
[133123,"28630","2012-09-21","68",5,50,360.00]
[133123,"28630","2012-09-21","74",5,50,390.00]
[133123,"28639","2012-09-21","54",10,50,2760.00]
[133123,"28642","2012-09-21","69",13,50,1560.00]
[133123,"28642","2012-09-21","70",12,50,1440.00]
[133123,"28641","2012-09-21","69",10,50,1200.00]
[133123,"28641","2012-09-21","70",10,50,1200.00]
[133123,"28613","2012-09-21","69",4,50,480.00]
[133123,"28613","2012-09-21","70",4,50,480.00]
[133123,"28467","2012-09-21","69",15,50,1800.00]
[133123,"28467","2012-09-21","70",20,50,2400.00]
[133123,"28638","2012-09-21","69",5,50,600.00]
[133123,"28638","2012-09-21","70",5,50,600.00]
[133123,"28636","2012-09-21","53",5,50,1020.00]
[133123,"28636","2012-09-21","66",1,50,54.00]
[133123,"28636","2012-09-21","68",1,50,72.00]
[133123,"28540","2012-09-21","1",10,50,2580.00]
[133123,"28540","2012-09-21","52",5,50,1020.00]
[133123,"28540","2012-09-21","28",3,50,162.00]
[133123,"28640","2012-09-21","52",5,50,1020.00]
[133123,"28640","2012-09-21","53",5,50,1020.00]
[0,"28637","2012-09-21",null,0,50,0.00]
[133150,null,"2012-09-22",null,null,49,null]
[133151,"28649","2012-09-22","69",4,50,480.00]
[133151,"28649","2012-09-22","70",4,50,480.00]
[133151,"28648","2012-09-22","44",8,50,2208.00]
[133151,"28648","2012-09-22","53",10,50,2040.00]
[133151,"28648","2012-09-22","70",100,50,12000.00]
[133151,"28651","2012-09-22","69",7,50,840.00]
[133151,"28651","2012-09-22","70",3,50,360.00]
[133151,"28650","2012-09-22","52",4,50,816.00]
[133151,"28644","2012-09-22","69",6,50,720.00]
[133151,"28644","2012-09-22","70",13,50,1560.00]
[133151,"28645","2012-09-22","69",7,50,840.00]
[133151,"28645","2012-09-22","70",3,50,360.00]
[133151,"28646","2012-09-22","52",5,50,1020.00]
[133151,"28646","2012-09-22","35",1,50,88.00]
[133151,"28646","2012-09-22","75",3,50,192.00]
[133151,"28647","2012-09-22","69",5,50,600.00]
[0,"28581","2012-09-24",null,0,49,0.00]
[133180,"28624","2012-09-24","52",20,50,4080.00]
[133180,"28624","2012-09-24","53",30,50,6120.00]
[133180,"28624","2012-09-24","66",15,50,810.00]
[133180,"28624","2012-09-24","27",3,50,162.00]
[133180,"28624","2012-09-24","28",5,50,270.00]
[133208,null,"2012-09-25",null,null,49,null]
[133209,"28662","2012-09-25","1",1,50,258.00]
[133209,"28662","2012-09-25","52",15,50,3060.00]
[133209,"28662","2012-09-25","69",15,50,1800.00]
[133209,"28662","2012-09-25","44",50,50,13800.00]
[133209,"28662","2012-09-25","53",100,50,20400.00]
[133209,"28662","2012-09-25","70",45,50,5400.00]
[133209,"28662","2012-09-25","9",1,50,252.00]
[133238,"28661","2012-09-26","69",15,49,1800.00]
[133238,"28661","2012-09-26","70",15,49,1800.00]
[133238,"28653","2012-09-26","69",5,49,600.00]
[133238,"28653","2012-09-26","70",10,49,1200.00]
[133238,"28653","2012-09-26","35",5,49,440.00]
[133238,"28663","2012-09-26","69",10,49,1200.00]
[0,"28664","2012-09-26",null,0,50,0.00]
[133268,"28658","2012-09-27","69",5,49,600.00]
[133268,"28658","2012-09-27","70",5,49,600.00]
[133268,"28665","2012-09-27","9",20,49,5040.00]
[133268,"28665","2012-09-27","15",10,49,840.00]
[133268,"28629","2012-09-27","69",15,49,1800.00]
[133268,"28629","2012-09-27","70",15,49,1800.00]
[133268,"28629","2012-09-27","9",15,49,3780.00]
[133268,"28629","2012-09-27","66",5,49,270.00]
[133268,"28629","2012-09-27","68",5,49,360.00]
[133268,"28569","2012-09-27","44",60,49,16560.00]
[133268,"28569","2012-09-27","53",20,49,4080.00]
[133268,"28569","2012-09-27","70",30,49,3600.00]
[133268,"28569","2012-09-27","9",60,49,15120.00]
[133268,"28667","2012-09-27","69",5,49,600.00]
[133268,"28667","2012-09-27","70",25,49,3000.00]
[133268,"28674","2012-09-27","9",20,49,5040.00]
[133268,"28679","2012-09-27","69",5,49,600.00]
[133268,"28679","2012-09-27","44",2,49,552.00]
[133268,"28679","2012-09-27","53",4,49,816.00]
[133268,"28679","2012-09-27","70",20,49,2400.00]
[133268,"28679","2012-09-27","35",1,49,88.00]
[133268,"28679","2012-09-27","66",10,49,540.00]
[133268,"28679","2012-09-27","27",5,49,270.00]
[133268,"28679","2012-09-27","28",10,49,540.00]
[133269,"28671","2012-09-27","52",50,50,10200.00]
[133269,"28671","2012-09-27","53",50,50,10200.00]
[133269,"28671","2012-09-27","66",10,50,540.00]
[133269,"28671","2012-09-27","68",10,50,720.00]
[133269,"28671","2012-09-27","27",5,50,270.00]
[133269,"28670","2012-09-27","69",4,50,480.00]
[133269,"28670","2012-09-27","70",3,50,360.00]
[133269,"28622","2012-09-27","69",4,50,480.00]
[133269,"28622","2012-09-27","70",4,50,480.00]
[133269,"28652","2012-09-27","69",2,50,240.00]
[133269,"28652","2012-09-27","70",3,50,360.00]
[133269,"28652","2012-09-27","35",4,50,352.00]
[133269,"28655","2012-09-27","69",2,50,240.00]
[133269,"28655","2012-09-27","70",1,50,120.00]
[133269,"28655","2012-09-27","35",1,50,88.00]
[133269,"28668","2012-09-27","69",6,50,720.00]
[133269,"28668","2012-09-27","70",5,50,600.00]
[133269,"28672","2012-09-27","52",3,50,612.00]
[133269,"28672","2012-09-27","53",3,50,612.00]
[133269,"28672","2012-09-27","66",3,50,162.00]
[133269,"28672","2012-09-27","28",2,50,108.00]
[133269,"28672","2012-09-27","57",2,50,120.00]
[133269,"28676","2012-09-27","69",5,50,600.00]
[133269,"28676","2012-09-27","70",5,50,600.00]
[133269,"28678","2012-09-27","1",5,50,1290.00]
[133269,"28678","2012-09-27","44",5,50,1380.00]
[133296,"28666","2012-09-28","69",5,49,600.00]
[133296,"28666","2012-09-28","70",10,49,1200.00]
[133296,"28692","2012-09-28","69",4,49,480.00]
[133296,"28692","2012-09-28","70",4,49,480.00]
[133296,"28675","2012-09-28","52",10,49,2040.00]
[133296,"28657","2012-09-28","69",5,49,600.00]
[133296,"28657","2012-09-28","70",5,49,600.00]
[133296,"28657","2012-09-28","35",3,49,264.00]
[133296,"28657","2012-09-28","29",3,49,252.00]
[0,"28691","2012-09-28",null,0,50,0.00]
[0,"28684","2012-09-28",null,0,50,0.00]
[0,"28631","2012-09-28",null,0,50,0.00]
[133297,"28654","2012-09-28","69",12,50,1440.00]
[0,"28682","2012-09-28",null,0,50,0.00]
[133297,"28686","2012-09-28","69",6,50,720.00]
[133297,"28686","2012-09-28","70",6,50,720.00]
[133297,"28688","2012-09-28","52",2,50,408.00]
[133297,"28688","2012-09-28","53",4,50,816.00]
[133297,"28688","2012-09-28","66",2,50,108.00]
[133297,"28688","2012-09-28","68",2,50,144.00]
[133297,"28690","2012-09-28","69",4,50,480.00]
[133297,"28690","2012-09-28","70",4,50,480.00]
[133297,"28687","2012-09-28","52",2,50,408.00]
[133297,"28687","2012-09-28","53",2,50,408.00]
[133324,"28700","2012-09-29","44",5,49,1380.00]
[133324,"28700","2012-09-29","53",10,49,2040.00]
[133324,"28700","2012-09-29","70",80,49,9600.00]
[133324,"28693","2012-09-29","70",40,49,4800.00]
[133324,"28693","2012-09-29","15",5,49,420.00]
[0,"28697","2012-09-29",null,0,49,0.00]
[0,"28699","2012-09-29",null,0,50,0.00]
[133325,"28698","2012-09-29","69",6,50,720.00]
[133325,"28695","2012-09-29","69",4,50,480.00]
[133325,"28695","2012-09-29","70",3,50,360.00]
[133325,"28696","2012-09-29","69",7,50,840.00]
[133325,"28696","2012-09-29","70",3,50,360.00]
[133325,"28694","2012-09-29","69",8,50,960.00]
[133325,"28694","2012-09-29","70",7,50,840.00]
[133353,null,"2012-10-01",null,null,49,null]
[133354,"28701","2012-10-01","28",10,50,540.00]
[133383,null,"2012-10-02",null,null,49,null]
[133384,"28702","2012-10-02","69",6,50,720.00]
[133384,"28702","2012-10-02","70",6,50,720.00]
[133384,"28702","2012-10-02","35",2,50,176.00]
[133384,"28681","2012-10-02","34",1,50,228.00]
[133384,"28706","2012-10-02","1",1,50,258.00]
[133384,"28706","2012-10-02","52",20,50,4080.00]
[133384,"28706","2012-10-02","69",15,50,1800.00]
[133384,"28706","2012-10-02","44",60,50,16560.00]
[133384,"28706","2012-10-02","53",100,50,20400.00]
[133384,"28706","2012-10-02","70",20,50,2400.00]
[133384,"28706","2012-10-02","9",2,50,504.00]
[133412,"28714","2012-10-03","69",5,49,600.00]
[133412,"28714","2012-10-03","70",15,49,1800.00]
[0,"28689","2012-10-03",null,0,49,0.00]
[133413,"28713","2012-10-03","52",5,50,1020.00]
[133413,"28713","2012-10-03","53",8,50,1632.00]
[133413,"28713","2012-10-03","9",1,50,252.00]
[133413,"28713","2012-10-03","66",4,50,216.00]
[133413,"28713","2012-10-03","28",1,50,54.00]
[133413,"28713","2012-10-03","57",4,50,240.00]
[133413,"28708","2012-10-03","69",5,50,600.00]
[133413,"28708","2012-10-03","70",5,50,600.00]
[133413,"28660","2012-10-03","53",9,50,1836.00]
[133413,"28513","2012-10-03","69",15,50,1800.00]
[133413,"28513","2012-10-03","70",35,50,4200.00]
[133413,"28712","2012-10-03","52",50,50,10200.00]
[133413,"28712","2012-10-03","53",50,50,10200.00]
[133413,"28712","2012-10-03","66",10,50,540.00]
[133413,"28712","2012-10-03","68",10,50,720.00]
[133413,"28712","2012-10-03","27",5,50,270.00]
[133413,"28656","2012-10-03","69",15,50,1800.00]
[133413,"28656","2012-10-03","70",15,50,1800.00]
[0,"28720","2012-10-04",null,0,49,0.00]
[133440,"28710","2012-10-04","69",45,49,5400.00]
[133440,"28710","2012-10-04","70",30,49,3600.00]
[133440,"28710","2012-10-04","29",1,49,84.00]
[133440,"28677","2012-10-04","69",25,49,3000.00]
[133440,"28677","2012-10-04","70",25,49,3000.00]
[133440,"28725","2012-10-04","69",30,49,3600.00]
[133441,"28717","2012-10-04","52",5,50,1020.00]
[133441,"28717","2012-10-04","53",5,50,1020.00]
[133441,"28717","2012-10-04","66",5,50,270.00]
[133441,"28717","2012-10-04","68",5,50,360.00]
[133441,"28717","2012-10-04","28",1,50,54.00]
[133441,"28704","2012-10-04","69",15,50,1800.00]
[133441,"28704","2012-10-04","70",3,50,360.00]
[133441,"28719","2012-10-04","69",10,50,1200.00]
[133441,"28722","2012-10-04","69",7,50,840.00]
[133441,"28722","2012-10-04","70",3,50,360.00]
[133441,"28724","2012-10-04","69",4,50,480.00]
[133441,"28718","2012-10-04","52",10,50,2040.00]
[133441,"28718","2012-10-04","53",10,50,2040.00]
[133441,"28718","2012-10-04","66",5,50,270.00]
[133441,"28718","2012-10-04","68",5,50,360.00]
[133441,"28683","2012-10-04","69",10,50,1200.00]
[133441,"28669","2012-10-04","69",7,50,840.00]
[133441,"28669","2012-10-04","70",8,50,960.00]
[133441,"28669","2012-10-04","28",3,50,162.00]
[133441,"28669","2012-10-04","62",2,50,120.00]
[133441,"28669","2012-10-04","63",4,50,240.00]
[133441,"28716","2012-10-04","9",4,50,1008.00]
[133441,"28716","2012-10-04","29",5,50,420.00]
[133441,"28716","2012-10-04","75",5,50,320.00]
[133441,"28716","2012-10-04","28",9,50,486.00]
[133469,"28727","2012-10-05","69",7,49,840.00]
[133469,"28727","2012-10-05","70",8,49,960.00]
[133469,"28732","2012-10-05","69",8,49,960.00]
[133469,"28732","2012-10-05","53",3,49,612.00]
[133469,"28732","2012-10-05","70",22,49,2640.00]
[133469,"28721","2012-10-05","69",15,49,1800.00]
[133469,"28721","2012-10-05","70",15,49,1800.00]
[133469,"28733","2012-10-05","69",5,49,600.00]
[133469,"28733","2012-10-05","70",5,49,600.00]
[133469,"28729","2012-10-05","69",10,49,1200.00]
[133469,"28729","2012-10-05","70",10,49,1200.00]
[133469,"28711","2012-10-05","69",5,49,600.00]
[133469,"28711","2012-10-05","70",10,49,1200.00]
[133469,"28707","2012-10-05","52",5,49,1020.00]
[133469,"28707","2012-10-05","53",5,49,1020.00]
[133470,"28730","2012-10-05","69",7,50,840.00]
[133470,"28736","2012-10-05","69",7,50,840.00]
[133470,"28735","2012-10-05","69",5,50,600.00]
[133470,"28735","2012-10-05","44",2,50,552.00]
[133470,"28735","2012-10-05","70",5,50,600.00]
[133470,"28734","2012-10-05","69",3,50,360.00]
[133470,"28728","2012-10-05","70",30,50,3600.00]
[133470,"28726","2012-10-05","52",10,50,2040.00]
[133470,"28726","2012-10-05","53",10,50,2040.00]
[133470,"28726","2012-10-05","9",1,50,252.00]
[133470,"28726","2012-10-05","67",1,50,54.00]
[133501,null,"2012-10-06",null,null,49,null]
[133502,null,"2012-10-06",null,null,50,null]
[133529,null,"2012-10-08",null,null,49,null]
[133530,"28705","2012-10-08","69",25,50,3000.00]
[133530,"28705","2012-10-08","70",25,50,3000.00]
[133530,"28723","2012-10-08","35",1,50,88.00]
[133530,"28723","2012-10-08","75",1,50,64.00]
[133530,"28738","2012-10-08","52",15,50,3060.00]
[133530,"28738","2012-10-08","53",15,50,3060.00]
[133530,"28737","2012-10-08","69",6,50,720.00]
[133530,"28737","2012-10-08","70",6,50,720.00]
[133530,"28739","2012-10-08","69",1,50,120.00]
[133530,"28739","2012-10-08","70",2,50,240.00]
[133530,"28739","2012-10-08","35",1,50,88.00]
[133558,null,"2012-10-09",null,null,49,null]
[133559,"28743","2012-10-09","1",1,50,258.00]
[133559,"28743","2012-10-09","52",25,50,5100.00]
[133559,"28743","2012-10-09","69",15,50,1800.00]
[133559,"28743","2012-10-09","44",65,50,17940.00]
[133559,"28743","2012-10-09","53",100,50,20400.00]
[133559,"28743","2012-10-09","70",15,50,1800.00]
[133559,"28743","2012-10-09","9",1,50,252.00]
[133559,"28743","2012-10-09","35",2,50,176.00]
[133587,"28635","2012-10-10","69",20,49,2400.00]
[133587,"28635","2012-10-10","70",20,49,2400.00]
[0,"28740","2012-10-10",null,0,49,0.00]
[133588,"28731","2012-10-10","28",3,50,162.00]
[133588,"28749","2012-10-10","52",50,50,10200.00]
[133588,"28749","2012-10-10","53",50,50,10200.00]
[133588,"28749","2012-10-10","66",10,50,540.00]
[133588,"28749","2012-10-10","68",10,50,720.00]
[133588,"28749","2012-10-10","27",5,50,270.00]
[133616,"28673","2012-10-11","69",30,49,3600.00]
[133616,"28673","2012-10-11","70",20,49,2400.00]
[133616,"28754","2012-10-11","69",10,49,1200.00]
[133616,"28754","2012-10-11","70",5,49,600.00]
[0,"28750","2012-10-11",null,0,49,0.00]
[133616,"28764","2012-10-11","44",10,49,2760.00]
[133616,"28764","2012-10-11","53",10,49,2040.00]
[133616,"28764","2012-10-11","70",40,49,4800.00]
[133617,"28703","2012-10-11","69",5,50,600.00]
[133617,"28703","2012-10-11","70",5,50,600.00]
[133617,"28703","2012-10-11","29",1,50,84.00]
[133617,"28709","2012-10-11","69",10,50,1200.00]
[133617,"28709","2012-10-11","70",20,50,2400.00]
[133617,"28755","2012-10-11","69",5,50,600.00]
[133617,"28755","2012-10-11","44",1,50,276.00]
[133617,"28755","2012-10-11","53",5,50,1020.00]
[133617,"28755","2012-10-11","70",35,50,4200.00]
[133646,"28765","2012-10-12","9",10,49,2520.00]
[133646,"28763","2012-10-12","1",15,49,3870.00]
[133646,"28763","2012-10-12","44",15,49,4140.00]
[133646,"28758","2012-10-12","70",50,49,6000.00]
[133646,"28758","2012-10-12","15",10,49,840.00]
[133646,"28758","2012-10-12","28",2,49,108.00]
[133646,"28618","2012-10-12","69",13,49,1560.00]
[133646,"28618","2012-10-12","70",12,49,1440.00]
[133647,"28759","2012-10-12","52",8,50,1632.00]
[133647,"28759","2012-10-12","53",12,50,2448.00]
[133647,"28759","2012-10-12","66",5,50,270.00]
[133647,"28759","2012-10-12","68",5,50,360.00]
[133647,"28759","2012-10-12","28",3,50,162.00]
[133647,"28753","2012-10-12","69",10,50,1200.00]
[133647,"28747","2012-10-12","69",4,50,480.00]
[133677,"28771","2012-10-13","69",5,49,600.00]
[133677,"28771","2012-10-13","70",5,49,600.00]
[133678,"28773","2012-10-13","69",15,50,1800.00]
[133678,"28773","2012-10-13","70",15,50,1800.00]
[133678,"28774","2012-10-13","69",2,50,240.00]
[133678,"28774","2012-10-13","70",2,50,240.00]
[133678,"28770","2012-10-13","70",50,50,6000.00]
[133678,"28766","2012-10-13","69",4,50,480.00]
[133678,"28766","2012-10-13","70",5,50,600.00]
[133678,"28769","2012-10-13","69",3,50,360.00]
[133678,"28769","2012-10-13","70",2,50,240.00]
[133678,"28775","2012-10-13","69",8,50,960.00]
[133678,"28775","2012-10-13","70",7,50,840.00]
[133706,null,"2012-10-15",null,null,49,null]
[133707,null,"2012-10-15",null,null,50,null]
[133736,"28783","2012-10-16","69",5,49,600.00]
[133736,"28783","2012-10-16","44",2,49,552.00]
[133736,"28783","2012-10-16","53",3,49,612.00]
[133736,"28783","2012-10-16","70",40,49,4800.00]
[133737,null,"2012-10-16",null,null,50,null]
[133766,null,"2012-10-17",null,null,49,null]
[133767,"28788","2012-10-17","1",1,50,258.00]
[133767,"28788","2012-10-17","52",25,50,5100.00]
[133767,"28788","2012-10-17","69",15,50,1800.00]
[133767,"28788","2012-10-17","44",65,50,17940.00]
[133767,"28788","2012-10-17","53",105,50,21420.00]
[133767,"28788","2012-10-17","70",10,50,1200.00]
[133767,"28788","2012-10-17","9",2,50,504.00]
[133767,"28777","2012-10-17","69",25,50,3000.00]
[133767,"28776","2012-10-17","69",10,50,1200.00]
[133767,"28776","2012-10-17","70",10,50,1200.00]
[133767,"28791","2012-10-17","52",55,50,11220.00]
[133767,"28791","2012-10-17","53",55,50,11220.00]
[133767,"28793","2012-10-17","69",10,50,1200.00]
[133767,"28793","2012-10-17","70",10,50,1200.00]
[133767,"28782","2012-10-17","69",10,50,1200.00]
[133796,"28803","2012-10-18","52",15,49,3060.00]
[133796,"28803","2012-10-18","44",70,49,19320.00]
[133796,"28803","2012-10-18","53",15,49,3060.00]
[133796,"28544","2012-10-18","69",25,49,3000.00]
[133796,"28544","2012-10-18","70",25,49,3000.00]
[133796,"28772","2012-10-18","69",4,49,480.00]
[133796,"28680","2012-10-18","69",35,49,4200.00]
[133796,"28680","2012-10-18","70",15,49,1800.00]
[0,"28800","2012-10-18",null,0,49,0.00]
[133796,"28802","2012-10-18","69",13,49,1560.00]
[133796,"28802","2012-10-18","70",13,49,1560.00]
[133796,"28802","2012-10-18","29",1,49,84.00]
[133797,"28779","2012-10-18","69",15,50,1800.00]
[133797,"28779","2012-10-18","70",5,50,600.00]
[133797,"28790","2012-10-18","69",2,50,240.00]
[133797,"28790","2012-10-18","70",2,50,240.00]
[133797,"28790","2012-10-18","9",1,50,252.00]
[133797,"28801","2012-10-18","52",50,50,10200.00]
[133797,"28801","2012-10-18","53",50,50,10200.00]
[133797,"28801","2012-10-18","66",10,50,540.00]
[133797,"28801","2012-10-18","68",10,50,720.00]
[133797,"28801","2012-10-18","27",5,50,270.00]
[133797,"28801","2012-10-18","28",1,50,54.00]
[133797,"28784","2012-10-18","69",10,50,1200.00]
[133797,"28784","2012-10-18","70",10,50,1200.00]
[133797,"28762","2012-10-18","69",7,50,840.00]
[133797,"28762","2012-10-18","70",10,50,1200.00]
[133797,"28797","2012-10-18","69",3,50,360.00]
[133797,"28797","2012-10-18","70",5,50,600.00]
[133797,"28797","2012-10-18","35",1,50,88.00]
[133797,"28797","2012-10-18","75",1,50,64.00]
[133797,"28789","2012-10-18","69",5,50,600.00]
[133797,"28789","2012-10-18","70",5,50,600.00]
[133797,"28805","2012-10-18","69",5,50,600.00]
[133828,"28814","2012-10-19","28",10,49,540.00]
[0,"28813","2012-10-19",null,0,49,0.00]
[0,"28795","2012-10-19",null,0,49,0.00]
[133828,"28792","2012-10-19","52",20,49,4080.00]
[133828,"28792","2012-10-19","53",10,49,2040.00]
[133828,"28792","2012-10-19","35",2,49,176.00]
[133828,"28792","2012-10-19","75",2,49,128.00]
[133828,"28787","2012-10-19","39",40,49,10080.00]
[133828,"28787","2012-10-19","15",10,49,840.00]
[133828,"28757","2012-10-19","69",7,49,840.00]
[133828,"28757","2012-10-19","70",8,49,960.00]
[133828,"28810","2012-10-19","66",8,49,432.00]
[133828,"28810","2012-10-19","28",3,49,162.00]
[133828,"28812","2012-10-19","70",4,49,480.00]
[133828,"28806","2012-10-19","52",7,49,1428.00]
[133828,"28806","2012-10-19","53",7,49,1428.00]
[133828,"28806","2012-10-19","66",5,49,270.00]
[133828,"28806","2012-10-19","68",5,49,360.00]
[133828,"28807","2012-10-19","52",4,49,816.00]
[133828,"28807","2012-10-19","53",4,49,816.00]
[133828,"28807","2012-10-19","66",4,49,216.00]
[133828,"28807","2012-10-19","68",4,49,288.00]
[133828,"28807","2012-10-19","28",1,49,54.00]
[133829,"28815","2012-10-19","69",4,50,480.00]
[133829,"28815","2012-10-19","70",4,50,480.00]
[133829,"28756","2012-10-19","69",18,50,2160.00]
[133829,"28756","2012-10-19","70",4,50,480.00]
[133829,"28752","2012-10-19","69",5,50,600.00]
[133829,"28752","2012-10-19","35",4,50,352.00]
[133829,"28786","2012-10-19","69",15,50,1800.00]
[133829,"28786","2012-10-19","70",5,50,600.00]
[133829,"28786","2012-10-19","35",5,50,440.00]
[133829,"28786","2012-10-19","29",2,50,168.00]
[133829,"28809","2012-10-19","69",25,50,3000.00]
[133829,"28809","2012-10-19","70",5,50,600.00]
[133860,"28822","2012-10-20","69",15,49,1800.00]
[133860,"28822","2012-10-20","70",5,49,600.00]
[133860,"28821","2012-10-20","69",2,49,240.00]
[133860,"28821","2012-10-20","70",2,49,240.00]
[133860,"28826","2012-10-20","69",10,49,1200.00]
[133861,"28823","2012-10-20","52",10,50,2040.00]
[133861,"28823","2012-10-20","53",10,50,2040.00]
[133861,"28823","2012-10-20","66",5,50,270.00]
[133861,"28823","2012-10-20","68",5,50,360.00]
[133861,"28825","2012-10-20","69",10,50,1200.00]
[133861,"28824","2012-10-20","69",13,50,1560.00]
[133861,"28824","2012-10-20","70",12,50,1440.00]
[133861,"28816","2012-10-20","69",3,50,360.00]
[133861,"28816","2012-10-20","70",1,50,120.00]
[133861,"28820","2012-10-20","35",5,50,440.00]
[133891,null,"2012-10-22",null,null,50,null]
[0,"28827","2012-10-22",null,0,49,0.00]
[133922,"28834","2012-10-23","52",10,50,2040.00]
[133922,"28834","2012-10-23","53",10,50,2040.00]
[133922,"28834","2012-10-23","66",10,50,540.00]
[133922,"28834","2012-10-23","68",10,50,720.00]
[133921,null,"2012-10-23",null,null,49,null]
[133951,"28804","2012-10-24","52",12,50,2448.00]
[133951,"28804","2012-10-24","53",11,50,2244.00]
[133951,"28745","2012-10-24","69",14,50,1680.00]
[133951,"28745","2012-10-24","70",7,50,840.00]
[0,"28835","2012-10-24",null,0,50,0.00]
[133951,"28832","2012-10-24","1",2,50,516.00]
[133951,"28832","2012-10-24","52",20,50,4080.00]
[133951,"28832","2012-10-24","69",20,50,2400.00]
[133951,"28832","2012-10-24","44",70,50,19320.00]
[133951,"28832","2012-10-24","53",100,50,20400.00]
[133951,"28832","2012-10-24","70",50,50,6000.00]
[133950,"28417","2012-10-24","69",20,49,2400.00]
[133950,"28417","2012-10-24","70",60,49,7200.00]
[0,"28841","2012-10-24",null,0,49,0.00]
[133981,"28741","2012-10-25","69",15,49,1800.00]
[133981,"28741","2012-10-25","70",10,49,1200.00]
[133981,"28781","2012-10-25","69",10,49,1200.00]
[133981,"28781","2012-10-25","70",10,49,1200.00]
[133982,"28850","2012-10-25","52",40,50,8160.00]
[133982,"28850","2012-10-25","53",40,50,8160.00]
[133982,"28850","2012-10-25","66",10,50,540.00]
[133982,"28850","2012-10-25","68",10,50,720.00]
[133982,"28850","2012-10-25","27",5,50,270.00]
[133982,"28849","2012-10-25","69",3,50,360.00]
[133982,"28849","2012-10-25","11",2,50,168.00]
[133982,"28842","2012-10-25","69",10,50,1200.00]
[133982,"28829","2012-10-25","69",5,50,600.00]
[133982,"28829","2012-10-25","70",5,50,600.00]
[133982,"28837","2012-10-25","69",5,50,600.00]
[133982,"28837","2012-10-25","70",5,50,600.00]
[133982,"28839","2012-10-25","69",20,50,2400.00]
[133982,"28839","2012-10-25","70",10,50,1200.00]
[133982,"28838","2012-10-25","69",13,50,1560.00]
[133982,"28838","2012-10-25","70",9,50,1080.00]
[133982,"28785","2012-10-25","69",5,50,600.00]
[133982,"28785","2012-10-25","70",5,50,600.00]
[0,"28760","2012-10-25",null,0,50,0.00]
[134013,"28836","2012-10-26","52",5,50,1020.00]
[134013,"28836","2012-10-26","53",10,50,2040.00]
[134013,"28836","2012-10-26","35",3,50,264.00]
[0,"28860","2012-10-26",null,0,50,0.00]
[0,"28846","2012-10-26",null,0,50,0.00]
[134013,"28858","2012-10-26","69",15,50,1800.00]
[134013,"28858","2012-10-26","44",2,50,552.00]
[134013,"28858","2012-10-26","53",3,50,612.00]
[134013,"28858","2012-10-26","70",65,50,7800.00]
[134013,"28858","2012-10-26","9",1,50,252.00]
[134012,"28862","2012-10-26","70",80,49,9600.00]
[134012,"28866","2012-10-26","1",10,49,2580.00]
[134012,"28866","2012-10-26","52",3,49,612.00]
[134012,"28866","2012-10-26","44",5,49,1380.00]
[134012,"28866","2012-10-26","53",10,49,2040.00]
[134012,"28866","2012-10-26","9",10,49,2520.00]
[134012,"28859","2012-10-26","44",20,49,5520.00]
[134012,"28859","2012-10-26","53",20,49,4080.00]
[134012,"28855","2012-10-26","34",2,49,456.00]
[134012,"28855","2012-10-26","44",10,49,2760.00]
[134012,"28855","2012-10-26","53",10,49,2040.00]
[134012,"28855","2012-10-26","70",180,49,21600.00]
[134012,"28855","2012-10-26","9",3,49,756.00]
[0,"28856","2012-10-26",null,0,49,0.00]
[0,"28857","2012-10-26",null,0,49,0.00]
[134043,"28871","2012-10-27","39",10,49,2520.00]
[134043,"28871","2012-10-27","34",10,49,2280.00]
[134043,"28871","2012-10-27","54",2,49,552.00]
[134043,"28868","2012-10-27","70",50,49,6000.00]
[134043,"28868","2012-10-27","15",8,49,672.00]
[134043,"28868","2012-10-27","28",2,49,108.00]
[134043,"28870","2012-10-27","69",15,49,1800.00]
[134043,"28870","2012-10-27","44",5,49,1380.00]
[134043,"28870","2012-10-27","70",15,49,1800.00]
[134043,"28870","2012-10-27","68",4,49,288.00]
[134043,"28869","2012-10-27","52",10,49,2040.00]
[134043,"28869","2012-10-27","53",10,49,2040.00]
[134043,"28869","2012-10-27","9",5,49,1260.00]
[134043,"28874","2012-10-27","9",20,49,5040.00]
[134044,"28864","2012-10-27","69",3,50,360.00]
[134044,"28864","2012-10-27","70",2,50,240.00]
[0,"28848","2012-10-27",null,0,50,0.00]
[134044,"28778","2012-10-27","69",30,50,3600.00]
[134044,"28865","2012-10-27","69",5,50,600.00]
[134044,"28865","2012-10-27","35",1,50,88.00]
[134044,"28865","2012-10-27","75",1,50,64.00]
[134044,"28833","2012-10-27","69",5,50,600.00]
[134044,"28833","2012-10-27","70",5,50,600.00]
[134044,"28853","2012-10-27","69",15,50,1800.00]
[134044,"28853","2012-10-27","70",10,50,1200.00]
[134044,"28863","2012-10-27","69",10,50,1200.00]
[134044,"28863","2012-10-27","70",5,50,600.00]
[134044,"28811","2012-10-27","69",10,50,1200.00]
[134044,"28811","2012-10-27","70",10,50,1200.00]
[134044,"28861","2012-10-27","52",6,50,1224.00]
[134044,"28861","2012-10-27","53",3,50,612.00]
[134044,"28867","2012-10-27","39",5,50,1260.00]
[134044,"28852","2012-10-27","52",5,50,1020.00]
[134044,"28852","2012-10-27","69",2,50,240.00]
[134044,"28852","2012-10-27","53",10,50,2040.00]
[134044,"28852","2012-10-27","70",8,50,960.00]
[134044,"28852","2012-10-27","51",2,50,264.00]
[134071,"28845","2012-10-29","1",8,49,2064.00]
[134071,"28845","2012-10-29","52",3,49,612.00]
[134071,"28845","2012-10-29","44",8,49,2208.00]
[134071,"28845","2012-10-29","53",6,49,1224.00]
[134071,"28830","2012-10-29","35",5,49,440.00]
[134071,"28830","2012-10-29","66",5,49,270.00]
[134071,"28830","2012-10-29","75",5,49,320.00]
[134071,"28830","2012-10-29","68",5,49,360.00]
[134071,"28830","2012-10-29","27",5,49,270.00]
[0,"28746","2012-10-29",null,0,50,0.00]
[134072,"28748","2012-10-29","52",15,50,3060.00]
[134072,"28748","2012-10-29","44",10,50,2760.00]
[134072,"28748","2012-10-29","53",15,50,3060.00]
[134072,"28748","2012-10-29","9",2,50,504.00]
[134072,"28748","2012-10-29","66",5,50,270.00]
[134072,"28748","2012-10-29","68",5,50,360.00]
[0,"28844","2012-10-29",null,0,50,0.00]
[0,"28828","2012-10-29",null,0,50,0.00]
[134072,"28873","2012-10-29","70",10,50,1200.00]
[134072,"28742","2012-10-29","69",75,50,9000.00]
[134072,"28742","2012-10-29","70",25,50,3000.00]
[134100,"28851","2012-10-30","52",12,49,2448.00]
[134100,"28851","2012-10-30","53",13,49,2652.00]
[134100,"28847","2012-10-30","52",1,49,204.00]
[134100,"28847","2012-10-30","44",3,49,828.00]
[134100,"28847","2012-10-30","53",5,49,1020.00]
[134100,"28847","2012-10-30","9",5,49,1260.00]
[134100,"28847","2012-10-30","66",3,49,162.00]
[134100,"28847","2012-10-30","68",3,49,216.00]
[134101,"28887","2012-10-30","39",3,50,756.00]
[134101,"28888","2012-10-30","34",1,50,228.00]
[0,"28885","2012-10-30",null,0,50,0.00]
[134101,"28886","2012-10-30","1",2,50,516.00]
[134101,"28886","2012-10-30","52",20,50,4080.00]
[134101,"28886","2012-10-30","69",10,50,1200.00]
[134101,"28886","2012-10-30","44",70,50,19320.00]
[134101,"28886","2012-10-30","53",100,50,20400.00]
[134101,"28886","2012-10-30","70",70,50,8400.00]
[134101,"28886","2012-10-30","9",1,50,252.00]
[134131,"28884","2012-10-31","69",5,49,600.00]
[134131,"28884","2012-10-31","70",20,49,2400.00]
[134131,"28761","2012-10-31","69",10,49,1200.00]
[134131,"28761","2012-10-31","70",10,49,1200.00]
[134131,"28768","2012-10-31","69",15,49,1800.00]
[134131,"28768","2012-10-31","70",15,49,1800.00]
[134131,"28794","2012-10-31","70",20,49,2400.00]
[134131,"28794","2012-10-31","9",5,49,1260.00]
[134131,"28794","2012-10-31","66",5,49,270.00]
[134131,"28831","2012-10-31","1",12,49,3096.00]
[134131,"28831","2012-10-31","52",5,49,1020.00]
[134131,"28831","2012-10-31","53",15,49,3060.00]
[134131,"28831","2012-10-31","9",2,49,504.00]
[0,"28840","2012-10-31",null,0,49,0.00]
[134131,"28843","2012-10-31","69",10,49,1200.00]
[134131,"28843","2012-10-31","70",10,49,1200.00]
[134131,"28854","2012-10-31","69",20,49,2400.00]
[134131,"28854","2012-10-31","70",20,49,2400.00]
[134131,"28894","2012-10-31","1",5,49,1290.00]
[134131,"28894","2012-10-31","53",2,49,408.00]
[134131,"28894","2012-10-31","9",2,49,504.00]
[134131,"28894","2012-10-31","67",8,49,432.00]
[134131,"28894","2012-10-31","68",6,49,432.00]
[134131,"28889","2012-10-31","52",5,49,1020.00]
[134131,"28889","2012-10-31","53",10,49,2040.00]
[134131,"28889","2012-10-31","9",5,49,1260.00]
[134132,"28879","2012-10-31","69",5,50,600.00]
[134132,"28890","2012-10-31","1",2,50,516.00]
[134132,"28890","2012-10-31","52",3,50,612.00]
[134132,"28890","2012-10-31","53",7,50,1428.00]
[134132,"28893","2012-10-31","69",3,50,360.00]
[134132,"28893","2012-10-31","70",3,50,360.00]
[134132,"28877","2012-10-31","66",34,50,1836.00]
[134132,"28877","2012-10-31","68",25,50,1800.00]
[134132,"28877","2012-10-31","28",13,50,702.00]
[0,"28895","2012-10-31",null,0,50,0.00]
[0,"28878","2012-10-31",null,0,50,0.00]
[0,"28897","2012-10-31",null,0,50,0.00]
[134132,"28899","2012-10-31","39",10,50,2520.00]
[134132,"28899","2012-10-31","15",10,50,840.00]
[134160,"28901","2012-11-01","69",75,49,9000.00]
[134160,"28901","2012-11-01","70",75,49,9000.00]
[134160,"28901","2012-11-01","9",20,49,5040.00]
[134160,"28901","2012-11-01","66",10,49,540.00]
[134160,"28901","2012-11-01","68",10,49,720.00]
[134160,"28907","2012-11-01","69",20,49,2400.00]
[134160,"28796","2012-11-01","69",6,49,720.00]
[134160,"28796","2012-11-01","53",1,49,204.00]
[134160,"28796","2012-11-01","70",9,49,1080.00]
[134161,"28906","2012-11-01","44",3,50,828.00]
[134161,"28906","2012-11-01","53",5,50,1020.00]
[134161,"28906","2012-11-01","70",25,50,3000.00]
[134161,"28900","2012-11-01","69",5,50,600.00]
[134161,"28900","2012-11-01","70",5,50,600.00]
[134161,"28911","2012-11-01","52",50,50,10200.00]
[134161,"28911","2012-11-01","53",50,50,10200.00]
[134161,"28911","2012-11-01","66",10,50,540.00]
[134161,"28911","2012-11-01","67",1,50,54.00]
[134161,"28911","2012-11-01","68",10,50,720.00]
[134161,"28911","2012-11-01","27",5,50,270.00]
[134161,"28908","2012-11-01","52",6,50,1224.00]
[134161,"28908","2012-11-01","53",6,50,1224.00]
[134161,"28908","2012-11-01","66",6,50,324.00]
[134161,"28908","2012-11-01","68",6,50,432.00]
[134161,"28872","2012-11-01","39",17,50,4284.00]
[134161,"28909","2012-11-01","52",7,50,1428.00]
[134161,"28909","2012-11-01","53",7,50,1428.00]
[134161,"28909","2012-11-01","66",5,50,270.00]
[134161,"28909","2012-11-01","68",5,50,360.00]
[134161,"28910","2012-11-01","52",4,50,816.00]
[134161,"28910","2012-11-01","53",4,50,816.00]
[134161,"28910","2012-11-01","66",4,50,216.00]
[134161,"28910","2012-11-01","68",4,50,288.00]
[134161,"28904","2012-11-01","52",3,50,612.00]
[134161,"28904","2012-11-01","53",2,50,408.00]
[134161,"28883","2012-11-01","1",14,50,3612.00]
[134161,"28898","2012-11-01","69",4,50,480.00]
[134161,"28898","2012-11-01","70",4,50,480.00]
[134161,"28905","2012-11-01","69",10,50,1200.00]
[134161,"28905","2012-11-01","70",10,50,1200.00]
[134161,"28817","2012-11-01","69",7,50,840.00]
[134161,"28817","2012-11-01","70",8,50,960.00]
[134190,"28914","2012-11-02","69",2,49,240.00]
[134190,"28914","2012-11-02","70",3,49,360.00]
[134191,null,"2012-11-02",null,null,50,null]
[134218,"28912","2012-11-03","70",8,49,960.00]
[134219,"28915","2012-11-03","10",4,50,336.00]
[134219,"28915","2012-11-03","11",3,50,252.00]
[134219,"28916","2012-11-03","69",5,50,600.00]
[134219,"28916","2012-11-03","70",30,50,3600.00]
[134219,"28916","2012-11-03","9",1,50,252.00]
[0,"28913","2012-11-03",null,0,50,0.00]
[134219,"28896","2012-11-03","69",8,50,960.00]
[134219,"28896","2012-11-03","70",7,50,840.00]
[134219,"28917","2012-11-03","52",3,50,612.00]
[134219,"28917","2012-11-03","53",3,50,612.00]
[134219,"28921","2012-11-03","69",10,50,1200.00]
[134219,"28921","2012-11-03","70",10,50,1200.00]
[134248,null,"2012-11-05",null,null,49,null]
[134249,null,"2012-11-05",null,null,50,null]
[134278,null,"2012-11-06",null,null,49,null]
[134279,"28927","2012-11-06","1",2,50,516.00]
[134279,"28927","2012-11-06","52",20,50,4080.00]
[134279,"28927","2012-11-06","69",25,50,3000.00]
[134279,"28927","2012-11-06","44",65,50,17940.00]
[134279,"28927","2012-11-06","53",100,50,20400.00]
[134279,"28927","2012-11-06","70",85,50,10200.00]
[134279,"28927","2012-11-06","35",10,50,880.00]
[134308,null,"2012-11-07",null,null,49,null]
[134309,"28925","2012-11-07","52",6,50,1224.00]
[0,"28744","2012-11-07",null,0,50,0.00]
[134309,"28932","2012-11-07","52",50,50,10200.00]
[134309,"28932","2012-11-07","53",50,50,10200.00]
[134309,"28932","2012-11-07","66",10,50,540.00]
[134309,"28932","2012-11-07","67",1,50,54.00]
[134309,"28932","2012-11-07","68",10,50,720.00]
[134309,"28932","2012-11-07","27",5,50,270.00]
[134337,"28918","2012-11-08","69",10,49,1200.00]
[134337,"28918","2012-11-08","70",10,49,1200.00]
[134337,"28919","2012-11-08","69",20,49,2400.00]
[134338,"28935","2012-11-08","10",6,50,504.00]
[134338,"28935","2012-11-08","11",2,50,168.00]
[0,"28923","2012-11-08",null,0,50,0.00]
[0,"28798","2012-11-08",null,0,50,0.00]
[134338,"28936","2012-11-08","69",5,50,600.00]
[134338,"28936","2012-11-08","70",5,50,600.00]
[134338,"28892","2012-11-08","69",5,50,600.00]
[134338,"28892","2012-11-08","70",10,50,1200.00]
[134338,"28926","2012-11-08","69",20,50,2400.00]
[134338,"28926","2012-11-08","70",15,50,1800.00]
[134338,"28929","2012-11-08","69",10,50,1200.00]
[134338,"28929","2012-11-08","70",30,50,3600.00]
[134338,"28924","2012-11-08","69",10,50,1200.00]
[134338,"28924","2012-11-08","70",5,50,600.00]
[134338,"28924","2012-11-08","35",2,50,176.00]
[134338,"28880","2012-11-08","69",10,50,1200.00]
[134368,null,"2012-11-09",null,null,49,null]
[0,"28943","2012-11-09",null,0,50,0.00]
[134369,"28938","2012-11-09","69",10,50,1200.00]
[134369,"28938","2012-11-09","53",10,50,2040.00]
[134369,"28938","2012-11-09","70",30,50,3600.00]
[134369,"28945","2012-11-09","70",50,50,6000.00]
[134369,"28945","2012-11-09","15",10,50,840.00]
[0,"28940","2012-11-09",null,0,50,0.00]
[134369,"28931","2012-11-09","69",5,50,600.00]
[134369,"28931","2012-11-09","70",10,50,1200.00]
[134369,"28937","2012-11-09","52",11,50,2244.00]
[134369,"28937","2012-11-09","53",11,50,2244.00]
[134369,"28937","2012-11-09","66",6,50,324.00]
[134369,"28937","2012-11-09","68",6,50,432.00]
[134369,"28875","2012-11-09","69",30,50,3600.00]
[134369,"28946","2012-11-09","69",4,50,480.00]
[134369,"28946","2012-11-09","70",8,50,960.00]
[134369,"28942","2012-11-09","69",6,50,720.00]
[134369,"28942","2012-11-09","70",6,50,720.00]
[134369,"28933","2012-11-09","69",7,50,840.00]
[134369,"28933","2012-11-09","70",8,50,960.00]
[134369,"28876","2012-11-09","70",30,50,3600.00]
[134400,"28959","2012-11-10","35",1,49,88.00]
[134400,"28954","2012-11-10","44",10,49,2760.00]
[134400,"28954","2012-11-10","53",10,49,2040.00]
[134400,"28954","2012-11-10","70",70,49,8400.00]
[134401,"28956","2012-11-10","52",3,50,612.00]
[134401,"28956","2012-11-10","53",4,50,816.00]
[134401,"28956","2012-11-10","66",2,50,108.00]
[134401,"28957","2012-11-10","39",2,50,504.00]
[134401,"28957","2012-11-10","9",13,50,3276.00]
[134401,"28955","2012-11-10","66",10,50,540.00]
[134401,"28955","2012-11-10","28",10,50,540.00]
[134401,"28958","2012-11-10","28",10,50,540.00]
[134401,"28949","2012-11-10","52",4,50,816.00]
[134401,"28949","2012-11-10","53",4,50,816.00]
[134401,"28949","2012-11-10","66",2,50,108.00]
[134401,"28949","2012-11-10","68",4,50,288.00]
[134401,"28953","2012-11-10","44",20,50,5520.00]
[134401,"28953","2012-11-10","53",10,50,2040.00]
[0,"28950","2012-11-10",null,0,50,0.00]
[134401,"28960","2012-11-10","69",6,50,720.00]
[134401,"28960","2012-11-10","70",5,50,600.00]
[134401,"28961","2012-11-10","69",10,50,1200.00]
[134401,"28961","2012-11-10","70",50,50,6000.00]
[134401,"28964","2012-11-10","52",4,50,816.00]
[134430,null,"2012-11-12",null,null,49,null]
[134431,null,"2012-11-12",null,null,50,null]
[134460,"28981","2012-11-13","1",2,49,516.00]
[134460,"28981","2012-11-13","52",20,49,4080.00]
[134460,"28981","2012-11-13","69",10,49,1200.00]
[134460,"28981","2012-11-13","44",60,49,16560.00]
[134460,"28981","2012-11-13","53",90,49,18360.00]
[134460,"28981","2012-11-13","70",15,49,1800.00]
[134461,null,"2012-11-13",null,null,50,null]
[134491,"28951","2012-11-14","69",4,49,480.00]
[134491,"28951","2012-11-14","70",5,49,600.00]
[134491,"28963","2012-11-14","69",3,49,360.00]
[134491,"28963","2012-11-14","70",5,49,600.00]
[134491,"28963","2012-11-14","75",2,49,128.00]
[134491,"28928","2012-11-14","69",12,49,1440.00]
[134491,"28928","2012-11-14","70",8,49,960.00]
[134491,"28928","2012-11-14","29",2,49,168.00]
[134491,"28977","2012-11-14","1",20,49,5160.00]
[134491,"28977","2012-11-14","52",30,49,6120.00]
[134491,"28977","2012-11-14","44",30,49,8280.00]
[134491,"28977","2012-11-14","53",70,49,14280.00]
[134491,"28977","2012-11-14","9",20,49,5040.00]
[134492,"28808","2012-11-14","69",5,50,600.00]
[134492,"28808","2012-11-14","70",5,50,600.00]
[134492,"28882","2012-11-14","69",15,50,1800.00]
[134492,"28891","2012-11-14","69",8,50,960.00]
[134492,"28891","2012-11-14","70",7,50,840.00]
[134492,"28986","2012-11-14","52",40,50,8160.00]
[134492,"28986","2012-11-14","53",40,50,8160.00]
[134492,"28986","2012-11-14","66",10,50,540.00]
[134492,"28986","2012-11-14","67",1,50,54.00]
[134492,"28986","2012-11-14","68",10,50,720.00]
[134492,"28986","2012-11-14","27",5,50,270.00]
[134520,"29004","2012-11-15","1",10,49,2580.00]
[134520,"29004","2012-11-15","52",5,49,1020.00]
[134520,"29004","2012-11-15","44",35,49,9660.00]
[134520,"29004","2012-11-15","53",15,49,3060.00]
[134520,"29004","2012-11-15","9",15,49,3780.00]
[134520,"29006","2012-11-15","69",5,49,600.00]
[134520,"29006","2012-11-15","70",4,49,480.00]
[134520,"28819","2012-11-15","70",20,49,2400.00]
[134520,"28934","2012-11-15","69",4,49,480.00]
[134520,"28934","2012-11-15","70",8,49,960.00]
[134520,"28939","2012-11-15","69",10,49,1200.00]
[134520,"28939","2012-11-15","70",10,49,1200.00]
[134520,"28976","2012-11-15","69",5,49,600.00]
[134520,"28976","2012-11-15","70",5,49,600.00]
[134520,"28987","2012-11-15","69",3,49,360.00]
[134520,"28987","2012-11-15","35",2,49,176.00]
[134520,"28994","2012-11-15","69",3,49,360.00]
[134520,"28994","2012-11-15","70",2,49,240.00]
[134520,"29005","2012-11-15","69",3,49,360.00]
[134520,"29005","2012-11-15","70",7,49,840.00]
[0,"28973","2012-11-15",null,0,50,0.00]
[0,"28985","2012-11-15",null,0,50,0.00]
[0,"28983","2012-11-15",null,0,50,0.00]
[134521,"28999","2012-11-15","69",15,50,1800.00]
[134521,"28999","2012-11-15","70",15,50,1800.00]
[134521,"28922","2012-11-15","69",5,50,600.00]
[134521,"28922","2012-11-15","70",5,50,600.00]
[134521,"28971","2012-11-15","70",4,50,480.00]
[134521,"28971","2012-11-15","35",5,50,440.00]
[134521,"28930","2012-11-15","69",15,50,1800.00]
[134521,"28988","2012-11-15","69",7,50,840.00]
[134521,"28988","2012-11-15","70",3,50,360.00]
[134521,"28997","2012-11-15","52",7,50,1428.00]
[134521,"28997","2012-11-15","53",7,50,1428.00]
[134521,"28997","2012-11-15","66",5,50,270.00]
[134521,"28997","2012-11-15","68",5,50,360.00]
[134521,"28998","2012-11-15","52",4,50,816.00]
[134521,"28998","2012-11-15","53",4,50,816.00]
[134521,"28998","2012-11-15","66",3,50,162.00]
[134521,"28998","2012-11-15","68",3,50,216.00]
[134521,"28998","2012-11-15","28",1,50,54.00]
[134521,"29007","2012-11-15","52",5,50,1020.00]
[134521,"29007","2012-11-15","53",5,50,1020.00]
[134521,"28818","2012-11-15","69",30,50,3600.00]
[134521,"29009","2012-11-15","69",10,50,1200.00]
[134521,"29009","2012-11-15","44",3,50,828.00]
[134521,"29009","2012-11-15","53",3,50,612.00]
[134521,"29009","2012-11-15","70",40,50,4800.00]
[134521,"29009","2012-11-15","9",1,50,252.00]
[134521,"29003","2012-11-15","52",25,50,5100.00]
[134521,"29003","2012-11-15","53",25,50,5100.00]
[134521,"29003","2012-11-15","9",25,50,6300.00]
[134549,"28947","2012-11-16","69",4,49,480.00]
[134549,"28947","2012-11-16","70",2,49,240.00]
[134549,"28980","2012-11-16","69",15,49,1800.00]
[134549,"28980","2012-11-16","70",5,49,600.00]
[134549,"28991","2012-11-16","69",9,49,1080.00]
[134549,"28991","2012-11-16","70",1,49,120.00]
[134549,"28993","2012-11-16","69",2,49,240.00]
[134549,"28993","2012-11-16","70",3,49,360.00]
[134549,"29024","2012-11-16","52",5,49,1020.00]
[134549,"29024","2012-11-16","53",5,49,1020.00]
[134550,"29014","2012-11-16","69",20,50,2400.00]
[134550,"29014","2012-11-16","70",5,50,600.00]
[0,"28984","2012-11-16",null,0,50,0.00]
[134550,"29020","2012-11-16","70",5,50,600.00]
[134550,"29010","2012-11-16","35",4,50,352.00]
[134550,"29010","2012-11-16","29",8,50,672.00]
[134550,"29008","2012-11-16","10",9,50,756.00]
[134550,"29008","2012-11-16","11",10,50,840.00]
[134550,"29001","2012-11-16","52",15,50,3060.00]
[134550,"29001","2012-11-16","53",15,50,3060.00]
[134550,"29021","2012-11-16","69",5,50,600.00]
[134550,"29021","2012-11-16","70",5,50,600.00]
[134550,"28970","2012-11-16","69",12,50,1440.00]
[134550,"28970","2012-11-16","70",12,50,1440.00]
[134550,"28972","2012-11-16","69",5,50,600.00]
[134550,"28972","2012-11-16","70",10,50,1200.00]
[134550,"28974","2012-11-16","69",2,50,240.00]
[134550,"28974","2012-11-16","70",2,50,240.00]
[134550,"28979","2012-11-16","69",10,50,1200.00]
[134550,"28979","2012-11-16","70",10,50,1200.00]
[134550,"28979","2012-11-16","29",3,50,252.00]
[134550,"28990","2012-11-16","69",4,50,480.00]
[134550,"28990","2012-11-16","70",4,50,480.00]
[134550,"28982","2012-11-16","69",10,50,1200.00]
[134550,"29000","2012-11-16","52",5,50,1020.00]
[134550,"29000","2012-11-16","44",5,50,1380.00]
[134550,"29000","2012-11-16","53",10,50,2040.00]
[134550,"29000","2012-11-16","9",10,50,2520.00]
[134550,"29000","2012-11-16","15",3,50,252.00]
[134550,"29000","2012-11-16","68",2,50,144.00]
[134550,"29015","2012-11-16","69",2,50,240.00]
[134550,"29015","2012-11-16","70",7,50,840.00]
[134550,"29022","2012-11-16","52",5,50,1020.00]
[134550,"29022","2012-11-16","53",5,50,1020.00]
[134550,"29022","2012-11-16","9",1,50,252.00]
[134550,"29022","2012-11-16","66",1,50,54.00]
[134550,"29022","2012-11-16","57",2,50,120.00]
[134579,"29017","2012-11-17","39",10,49,2520.00]
[134579,"29017","2012-11-17","34",20,49,4560.00]
[134579,"29017","2012-11-17","54",2,49,552.00]
[134579,"29026","2012-11-17","69",1,49,120.00]
[134579,"29026","2012-11-17","70",1,49,120.00]
[134579,"29026","2012-11-17","35",1,49,88.00]
[134579,"29028","2012-11-17","70",3,49,360.00]
[134580,"29023","2012-11-17","69",10,50,1200.00]
[134580,"29023","2012-11-17","70",10,50,1200.00]
[134580,"29018","2012-11-17","69",2,50,240.00]
[134580,"29018","2012-11-17","70",4,50,480.00]
[134580,"29027","2012-11-17","69",15,50,1800.00]
[134580,"29025","2012-11-17","69",4,50,480.00]
[134580,"29025","2012-11-17","70",4,50,480.00]
[134580,"29016","2012-11-17","69",7,50,840.00]
[134608,null,"2012-11-19",null,null,49,null]
[134609,"29011","2012-11-19","52",10,50,2040.00]
[134609,"29011","2012-11-19","53",10,50,2040.00]
[134609,"29011","2012-11-19","66",3,50,162.00]
[134609,"29011","2012-11-19","68",3,50,216.00]
[0,"29031","2012-11-20",null,0,49,0.00]
[134637,"29037","2012-11-20","1",2,50,516.00]
[134637,"29037","2012-11-20","52",20,50,4080.00]
[134637,"29037","2012-11-20","44",50,50,13800.00]
[134637,"29037","2012-11-20","53",90,50,18360.00]
[134637,"29037","2012-11-20","70",10,50,1200.00]
[134667,null,"2012-11-21",null,null,49,null]
[134668,"29039","2012-11-21","69",7,50,840.00]
[134668,"29039","2012-11-21","70",8,50,960.00]
[134668,"29039","2012-11-21","66",10,50,540.00]
[134668,"29039","2012-11-21","28",8,50,432.00]
[134668,"29043","2012-11-21","66",10,50,540.00]
[0,"29002","2012-11-21",null,0,50,0.00]
[134668,"29036","2012-11-21","69",4,50,480.00]
[134668,"29036","2012-11-21","70",4,50,480.00]
[134668,"29041","2012-11-21","52",40,50,8160.00]
[134668,"29041","2012-11-21","53",40,50,8160.00]
[134668,"29041","2012-11-21","10",10,50,840.00]
[134668,"29041","2012-11-21","68",10,50,720.00]
[134668,"29041","2012-11-21","27",5,50,270.00]
[134668,"29041","2012-11-21","28",1,50,54.00]
[134668,"29046","2012-11-21","52",40,50,8160.00]
[134668,"29046","2012-11-21","53",40,50,8160.00]
[134668,"29046","2012-11-21","66",10,50,540.00]
[134668,"29046","2012-11-21","68",10,50,720.00]
[134668,"29046","2012-11-21","27",5,50,270.00]
[134668,"29046","2012-11-21","28",1,50,54.00]
[134697,"29050","2012-11-22","69",5,49,600.00]
[134697,"29050","2012-11-22","53",2,49,408.00]
[134697,"29050","2012-11-22","70",35,49,4200.00]
[134697,"29044","2012-11-22","69",5,49,600.00]
[134697,"29044","2012-11-22","70",10,49,1200.00]
[134697,"29047","2012-11-22","69",20,49,2400.00]
[134697,"29047","2012-11-22","70",5,49,600.00]
[134697,"29049","2012-11-22","69",14,49,1680.00]
[134697,"28996","2012-11-22","69",14,49,1680.00]
[134697,"28996","2012-11-22","70",6,49,720.00]
[0,"29057","2012-11-22",null,0,49,0.00]
[134698,"29056","2012-11-22","70",3,50,360.00]
[134698,"28975","2012-11-22","52",15,50,3060.00]
[134698,"29045","2012-11-22","69",7,50,840.00]
[134698,"29045","2012-11-22","70",3,50,360.00]
[134698,"29042","2012-11-22","69",21,50,2520.00]
[134698,"29042","2012-11-22","70",20,50,2400.00]
[134698,"29051","2012-11-22","69",3,50,360.00]
[134698,"29051","2012-11-22","70",4,50,480.00]
[0,"29052","2012-11-22",null,0,50,0.00]
[134698,"29048","2012-11-22","69",10,50,1200.00]
[134698,"29048","2012-11-22","70",5,50,600.00]
[134728,"28962","2012-11-23","52",5,49,1020.00]
[134728,"28962","2012-11-23","53",15,49,3060.00]
[134728,"28941","2012-11-23","9",200,49,50400.00]
[134728,"29035","2012-11-23","69",8,49,960.00]
[134728,"29035","2012-11-23","70",7,49,840.00]
[134728,"29040","2012-11-23","9",35,49,8820.00]
[134728,"29040","2012-11-23","66",2,49,108.00]
[134728,"29040","2012-11-23","28",1,49,54.00]
[134728,"29060","2012-11-23","69",10,49,1200.00]
[134728,"29060","2012-11-23","70",5,49,600.00]
[134728,"29060","2012-11-23","35",1,49,88.00]
[134728,"29060","2012-11-23","29",1,49,84.00]
[134728,"29065","2012-11-23","69",7,49,840.00]
[134728,"29065","2012-11-23","70",13,49,1560.00]
[134728,"29053","2012-11-23","69",12,49,1440.00]
[134728,"29053","2012-11-23","70",13,49,1560.00]
[134729,"29061","2012-11-23","52",4,50,816.00]
[134729,"29061","2012-11-23","53",4,50,816.00]
[134729,"29061","2012-11-23","57",1,50,60.00]
[134729,"29054","2012-11-23","70",20,50,2400.00]
[134729,"29059","2012-11-23","69",30,50,3600.00]
[134729,"29063","2012-11-23","69",6,50,720.00]
[134729,"29063","2012-11-23","70",2,50,240.00]
[134729,"29066","2012-11-23","69",3,50,360.00]
[134729,"29066","2012-11-23","70",1,50,120.00]
[134729,"29066","2012-11-23","35",1,50,88.00]
[134729,"29058","2012-11-23","69",5,50,600.00]
[134729,"29058","2012-11-23","66",2,50,108.00]
[134729,"29029","2012-11-23","69",7,50,840.00]
[134729,"29029","2012-11-23","70",8,50,960.00]
[134729,"29067","2012-11-23","69",5,50,600.00]
[134729,"29073","2012-11-23","69",7,50,840.00]
[134729,"29073","2012-11-23","70",3,50,360.00]
[134759,null,"2012-11-24",null,null,49,null]
[134760,"29077","2012-11-24","69",15,50,1800.00]
[134760,"29077","2012-11-24","70",15,50,1800.00]
[0,"29076","2012-11-24",null,0,50,0.00]
[134760,"29074","2012-11-24","69",5,50,600.00]
[134760,"29074","2012-11-24","70",5,50,600.00]
[134760,"29072","2012-11-24","69",7,50,840.00]
[134760,"29072","2012-11-24","70",5,50,600.00]
[134760,"29068","2012-11-24","69",5,50,600.00]
[134760,"29075","2012-11-24","69",5,50,600.00]
[134760,"29075","2012-11-24","70",5,50,600.00]
[134760,"29069","2012-11-24","10",5,50,420.00]
[134760,"29069","2012-11-24","11",4,50,336.00]
[134760,"29079","2012-11-24","69",5,50,600.00]
[134760,"29079","2012-11-24","70",5,50,600.00]
[0,"29080","2012-11-26",null,0,49,0.00]
[134789,null,"2012-11-26",null,null,50,null]
[134818,null,"2012-11-27",null,null,49,null]
[134819,"29084","2012-11-27","1",2,50,516.00]
[134819,"29084","2012-11-27","52",20,50,4080.00]
[134819,"29084","2012-11-27","69",5,50,600.00]
[134819,"29084","2012-11-27","44",40,50,11040.00]
[134819,"29084","2012-11-27","53",90,50,18360.00]
[134819,"29084","2012-11-27","70",25,50,3000.00]
[134819,"29084","2012-11-27","9",1,50,252.00]
[134848,null,"2012-11-28",null,null,49,null]
[134849,"29019","2012-11-28","69",15,50,1800.00]
[134849,"29019","2012-11-28","70",15,50,1800.00]
[0,"29081","2012-11-28",null,0,50,0.00]
[134877,"29087","2012-11-29","69",8,49,960.00]
[134877,"29087","2012-11-29","70",4,49,480.00]
[134877,"29087","2012-11-29","35",2,49,176.00]
[134877,"29078","2012-11-29","69",4,49,480.00]
[134877,"29078","2012-11-29","70",8,49,960.00]
[134877,"28920","2012-11-29","69",18,49,2160.00]
[134877,"28920","2012-11-29","70",17,49,2040.00]
[134877,"28902","2012-11-29","69",8,49,960.00]
[134877,"28902","2012-11-29","70",7,49,840.00]
[134877,"29091","2012-11-29","44",10,49,2760.00]
[134877,"29091","2012-11-29","53",10,49,2040.00]
[134877,"29091","2012-11-29","70",70,49,8400.00]
[134878,"29088","2012-11-29","69",8,50,960.00]
[134878,"29088","2012-11-29","44",2,50,552.00]
[134878,"29088","2012-11-29","70",60,50,7200.00]
[134878,"29089","2012-11-29","52",40,50,8160.00]
[134878,"29089","2012-11-29","53",40,50,8160.00]
[134878,"29089","2012-11-29","66",10,50,540.00]
[134878,"29089","2012-11-29","68",10,50,720.00]
[134878,"29089","2012-11-29","27",5,50,270.00]
[134878,"29094","2012-11-29","52",3,50,612.00]
[134878,"29094","2012-11-29","53",4,50,816.00]
[134878,"29094","2012-11-29","66",1,50,54.00]
[134878,"29085","2012-11-29","69",5,50,600.00]
[134878,"29085","2012-11-29","70",5,50,600.00]
[134878,"29082","2012-11-29","69",8,50,960.00]
[134878,"29082","2012-11-29","70",7,50,840.00]
[134878,"29055","2012-11-29","69",10,50,1200.00]
[134878,"29055","2012-11-29","70",5,50,600.00]
[134878,"28965","2012-11-29","69",10,50,1200.00]
[134878,"28965","2012-11-29","70",10,50,1200.00]
[134878,"28965","2012-11-29","29",2,50,168.00]
[134878,"29086","2012-11-29","10",9,50,756.00]
[134878,"29086","2012-11-29","11",5,50,420.00]
[134908,"29098","2012-11-30","69",5,49,600.00]
[134908,"29098","2012-11-30","70",8,49,960.00]
[134908,"29110","2012-11-30","69",10,49,1200.00]
[134908,"29110","2012-11-30","70",10,49,1200.00]
[134908,"29107","2012-11-30","69",10,49,1200.00]
[134908,"29107","2012-11-30","70",5,49,600.00]
[134908,"29112","2012-11-30","69",4,49,480.00]
[134908,"29112","2012-11-30","70",8,49,960.00]
[0,"29096","2012-11-30",null,0,50,0.00]
[134909,"29090","2012-11-30","69",2,50,240.00]
[134909,"29090","2012-11-30","70",2,50,240.00]
[134909,"29095","2012-11-30","69",5,50,600.00]
[134909,"29103","2012-11-30","53",15,50,3060.00]
[134909,"29097","2012-11-30","69",5,50,600.00]
[134909,"29097","2012-11-30","70",3,50,360.00]
[134909,"29104","2012-11-30","69",10,50,1200.00]
[134909,"29104","2012-11-30","70",30,50,3600.00]
[134909,"29106","2012-11-30","52",10,50,2040.00]
[134909,"29106","2012-11-30","53",10,50,2040.00]
[134909,"29108","2012-11-30","69",9,50,1080.00]
[134909,"29108","2012-11-30","70",8,50,960.00]
[134909,"29109","2012-11-30","52",3,50,612.00]
[134909,"29109","2012-11-30","53",3,50,612.00]
[134909,"29109","2012-11-30","66",2,50,108.00]
[134909,"29109","2012-11-30","68",2,50,144.00]
[134909,"29111","2012-11-30","39",30,50,7560.00]
[134909,"29111","2012-11-30","29",2,50,168.00]
[134909,"29111","2012-11-30","28",21,50,1134.00]
[0,"29101","2012-11-30",null,0,50,0.00]
[0,"29100","2012-11-30",null,0,50,0.00]
[134909,"29113","2012-11-30","69",10,50,1200.00]
[134938,null,"2012-12-01",null,null,49,null]
[134939,null,"2012-12-01",null,null,50,null]
[134966,null,"2012-12-03",null,null,49,null]
[134967,"29117","2012-12-03","35",7,50,616.00]
[134967,"29119","2012-12-03","28",10,50,540.00]
[134995,"28995","2012-12-04","69",8,49,960.00]
[134995,"28995","2012-12-04","70",7,49,840.00]
[134995,"28881","2012-12-04","69",15,49,1800.00]
[134995,"28881","2012-12-04","70",15,49,1800.00]
[134995,"29038","2012-12-04","69",40,49,4800.00]
[134995,"29038","2012-12-04","70",50,49,6000.00]
[134996,"29126","2012-12-04","52",20,50,4080.00]
[134996,"29126","2012-12-04","44",20,50,5520.00]
[134996,"29126","2012-12-04","53",80,50,16320.00]
[134996,"29126","2012-12-04","9",45,50,11340.00]
[134996,"29126","2012-12-04","66",5,50,270.00]
[134996,"29130","2012-12-04","1",2,50,516.00]
[134996,"29130","2012-12-04","52",15,50,3060.00]
[134996,"29130","2012-12-04","69",10,50,1200.00]
[134996,"29130","2012-12-04","44",45,50,12420.00]
[134996,"29130","2012-12-04","53",90,50,18360.00]
[134996,"29130","2012-12-04","70",30,50,3600.00]
[135025,"29143","2012-12-05","69",6,49,720.00]
[135025,"29143","2012-12-05","70",9,49,1080.00]
[135025,"29143","2012-12-05","35",1,49,88.00]
[135025,"29143","2012-12-05","75",1,49,64.00]
[135025,"29071","2012-12-05","53",80,49,16320.00]
[135025,"29071","2012-12-05","9",20,49,5040.00]
[135026,"29032","2012-12-05","69",30,50,3600.00]
[135026,"29032","2012-12-05","35",6,50,528.00]
[135026,"29032","2012-12-05","29",6,50,504.00]
[135026,"29128","2012-12-05","69",15,50,1800.00]
[135026,"29128","2012-12-05","70",5,50,600.00]
[0,"29105","2012-12-05",null,0,50,0.00]
[0,"29135","2012-12-05",null,0,50,0.00]
[0,"29140","2012-12-05",null,0,50,0.00]
[135026,"29141","2012-12-05","52",50,50,10200.00]
[135026,"29141","2012-12-05","53",50,50,10200.00]
[135026,"29141","2012-12-05","66",10,50,540.00]
[135026,"29141","2012-12-05","67",1,50,54.00]
[135026,"29141","2012-12-05","68",10,50,720.00]
[135026,"29141","2012-12-05","27",5,50,270.00]
[135026,"29127","2012-12-05","69",10,50,1200.00]
[135026,"29127","2012-12-05","70",10,50,1200.00]
[135026,"29030","2012-12-05","69",12,50,1440.00]
[135026,"29092","2012-12-05","69",5,50,600.00]
[135026,"29092","2012-12-05","70",5,50,600.00]
[135026,"29148","2012-12-05","52",3,50,612.00]
[135026,"29148","2012-12-05","53",2,50,408.00]
[135054,"29139","2012-12-06","53",100,49,20400.00]
[135054,"29139","2012-12-06","9",50,49,12600.00]
[135054,"29151","2012-12-06","69",10,49,1200.00]
[135054,"29151","2012-12-06","35",2,49,176.00]
[135054,"29151","2012-12-06","29",1,49,84.00]
[135054,"29151","2012-12-06","75",1,49,64.00]
[135054,"29157","2012-12-06","70",2,49,240.00]
[135054,"29157","2012-12-06","15",2,49,168.00]
[135055,"29116","2012-12-06","52",2,50,408.00]
[135055,"29116","2012-12-06","53",3,50,612.00]
[0,"29123","2012-12-06",null,0,50,0.00]
[0,"29124","2012-12-06",null,0,50,0.00]
[0,"29132","2012-12-06",null,0,50,0.00]
[135055,"28952","2012-12-06","69",10,50,1200.00]
[135055,"28952","2012-12-06","70",10,50,1200.00]
[135055,"29147","2012-12-06","69",8,50,960.00]
[135055,"29147","2012-12-06","70",2,50,240.00]
[0,"29153","2012-12-06",null,0,50,0.00]
[135086,"29158","2012-12-07","44",10,49,2760.00]
[135086,"29158","2012-12-07","53",10,49,2040.00]
[135086,"29158","2012-12-07","70",180,49,21600.00]
[135086,"29158","2012-12-07","9",5,49,1260.00]
[135086,"29161","2012-12-07","69",2,49,240.00]
[135086,"29161","2012-12-07","70",8,49,960.00]
[135086,"29064","2012-12-07","52",50,49,10200.00]
[135086,"29064","2012-12-07","53",100,49,20400.00]
[135086,"29064","2012-12-07","9",80,49,20160.00]
[135086,"29064","2012-12-07","10",15,49,1260.00]
[135086,"29064","2012-12-07","15",30,49,2520.00]
[135086,"29064","2012-12-07","16",15,49,1530.00]
[135086,"29129","2012-12-07","69",5,49,600.00]
[135086,"29129","2012-12-07","70",5,49,600.00]
[135086,"29160","2012-12-07","69",5,49,600.00]
[135086,"29160","2012-12-07","70",5,49,600.00]
[135086,"29169","2012-12-07","70",50,49,6000.00]
[135086,"29169","2012-12-07","15",8,49,672.00]
[0,"29170","2012-12-07",null,0,50,0.00]
[135087,"29171","2012-12-07","69",5,50,600.00]
[135087,"29171","2012-12-07","70",5,50,600.00]
[0,"29164","2012-12-07",null,0,50,0.00]
[135087,"29167","2012-12-07","69",4,50,480.00]
[135087,"29167","2012-12-07","70",4,50,480.00]
[135087,"29167","2012-12-07","35",1,50,88.00]
[135087,"29167","2012-12-07","29",1,50,84.00]
[135087,"29152","2012-12-07","69",10,50,1200.00]
[135087,"29152","2012-12-07","44",3,50,828.00]
[135087,"29152","2012-12-07","53",10,50,2040.00]
[135087,"29152","2012-12-07","70",70,50,8400.00]
[135087,"29175","2012-12-07","52",2,50,408.00]
[135087,"29175","2012-12-07","53",3,50,612.00]
[135087,"29175","2012-12-07","66",1,50,54.00]
[135087,"29175","2012-12-07","57",1,50,60.00]
[135087,"29176","2012-12-07","15",10,50,840.00]
[135087,"29176","2012-12-07","28",10,50,540.00]
[135087,"28978","2012-12-07","69",7,50,840.00]
[135087,"29155","2012-12-07","69",10,50,1200.00]
[135087,"29155","2012-12-07","70",5,50,600.00]
[135087,"29166","2012-12-07","69",10,50,1200.00]
[135087,"29166","2012-12-07","70",15,50,1800.00]
[135087,"29121","2012-12-07","69",5,50,600.00]
[135087,"29121","2012-12-07","70",5,50,600.00]
[135087,"29165","2012-12-07","69",6,50,720.00]
[135087,"29165","2012-12-07","70",2,50,240.00]
[135087,"29165","2012-12-07","35",1,50,88.00]
[135087,"29173","2012-12-07","69",10,50,1200.00]
[135087,"29159","2012-12-07","9",15,50,3780.00]
[135087,"29163","2012-12-07","52",3,50,612.00]
[135087,"29163","2012-12-07","53",3,50,612.00]
[135087,"29163","2012-12-07","66",2,50,108.00]
[135087,"29163","2012-12-07","68",2,50,144.00]
[135087,"29163","2012-12-07","28",1,50,54.00]
[135087,"29174","2012-12-07","44",12,50,3312.00]
[135087,"29174","2012-12-07","35",10,50,880.00]
[135117,null,"2012-12-08",null,null,49,null]
[135118,"29186","2012-12-08","69",6,50,720.00]
[135118,"29185","2012-12-08","69",12,50,1440.00]
[135118,"29185","2012-12-08","70",12,50,1440.00]
[135118,"29183","2012-12-08","11",5,50,420.00]
[135118,"29184","2012-12-08","52",3,50,612.00]
[135118,"29184","2012-12-08","53",7,50,1428.00]
[135118,"29181","2012-12-08","69",7,50,840.00]
[135118,"29181","2012-12-08","70",8,50,960.00]
[135118,"29182","2012-12-08","69",5,50,600.00]
[135118,"29182","2012-12-08","70",4,50,480.00]
[0,"29177","2012-12-08",null,0,50,0.00]
[0,"29168","2012-12-08",null,0,50,0.00]
[0,"29093","2012-12-10",null,0,49,0.00]
[135147,"29162","2012-12-10","69",20,50,2400.00]
[135147,"29162","2012-12-10","70",20,50,2400.00]
[135147,"29187","2012-12-10","69",5,50,600.00]
[135147,"29187","2012-12-10","70",15,50,1800.00]
[135147,"29137","2012-12-10","35",3,50,264.00]
[135147,"29122","2012-12-10","52",12,50,2448.00]
[135147,"29122","2012-12-10","53",6,50,1224.00]
[135147,"29122","2012-12-10","35",8,50,704.00]
[135147,"29122","2012-12-10","29",4,50,336.00]
[135147,"29122","2012-12-10","75",6,50,384.00]
[0,"28967","2012-12-10",null,0,50,0.00]
[135147,"29179","2012-12-10","35",15,50,1320.00]
[135147,"29179","2012-12-10","75",15,50,960.00]
[135147,"29179","2012-12-10","28",10,50,540.00]
[0,"29138","2012-12-10",null,0,50,0.00]
[0,"29172","2012-12-10",null,0,50,0.00]
[135147,"29196","2012-12-10","1",1,50,258.00]
[135147,"29196","2012-12-10","52",15,50,3060.00]
[135147,"29196","2012-12-10","69",30,50,3600.00]
[135147,"29196","2012-12-10","44",50,50,13800.00]
[135147,"29196","2012-12-10","53",90,50,18360.00]
[135147,"29196","2012-12-10","70",30,50,3600.00]
[135147,"29193","2012-12-10","39",5,50,1260.00]
[135176,"29013","2012-12-11","69",40,49,4800.00]
[135176,"29200","2012-12-11","52",40,49,8160.00]
[135176,"29200","2012-12-11","53",36,49,7344.00]
[135176,"29200","2012-12-11","35",15,49,1320.00]
[135176,"29200","2012-12-11","75",2,49,128.00]
[135177,"29201","2012-12-11","69",10,50,1200.00]
[135177,"29201","2012-12-11","35",4,50,352.00]
[135177,"29191","2012-12-11","69",5,50,600.00]
[135177,"29197","2012-12-11","52",15,50,3060.00]
[135177,"29197","2012-12-11","53",16,50,3264.00]
[135177,"29197","2012-12-11","15",10,50,840.00]
[135177,"29197","2012-12-11","29",6,50,504.00]
[135177,"29197","2012-12-11","75",12,50,768.00]
[135177,"29188","2012-12-11","50",25,50,3300.00]
[135177,"29205","2012-12-11","69",3,50,360.00]
[135177,"29205","2012-12-11","70",3,50,360.00]
[0,"28969","2012-12-13",null,0,49,0.00]
[135210,"28992","2012-12-13","69",5,49,600.00]
[135210,"28992","2012-12-13","70",40,49,4800.00]
[135210,"29115","2012-12-13","69",10,49,1200.00]
[135210,"29115","2012-12-13","70",10,49,1200.00]
[135210,"29146","2012-12-13","69",25,49,3000.00]
[135210,"29146","2012-12-13","70",25,49,3000.00]
[135210,"29156","2012-12-13","70",40,49,4800.00]
[135210,"29178","2012-12-13","69",10,49,1200.00]
[135210,"29178","2012-12-13","70",5,49,600.00]
[135211,"29207","2012-12-13","52",50,50,10200.00]
[135211,"29207","2012-12-13","53",50,50,10200.00]
[135211,"29207","2012-12-13","66",10,50,540.00]
[135211,"29207","2012-12-13","68",10,50,720.00]
[135211,"29207","2012-12-13","27",5,50,270.00]
[135211,"29212","2012-12-13","69",10,50,1200.00]
[135211,"29212","2012-12-13","70",10,50,1200.00]
[135211,"29190","2012-12-13","69",8,50,960.00]
[135211,"29190","2012-12-13","70",7,50,840.00]
[135211,"29134","2012-12-13","69",35,50,4200.00]
[135211,"29134","2012-12-13","70",35,50,4200.00]
[135238,"29210","2012-12-14","69",10,49,1200.00]
[135238,"29210","2012-12-14","70",10,49,1200.00]
[135238,"29192","2012-12-14","70",20,49,2400.00]
[135238,"29221","2012-12-14","52",7,49,1428.00]
[135238,"29221","2012-12-14","53",8,49,1632.00]
[135238,"29221","2012-12-14","35",15,49,1320.00]
[135238,"29221","2012-12-14","29",1,49,84.00]
[135238,"28989","2012-12-14","70",30,49,3600.00]
[135238,"29228","2012-12-14","69",6,49,720.00]
[135238,"29228","2012-12-14","70",14,49,1680.00]
[135238,"29215","2012-12-14","69",10,49,1200.00]
[135238,"29215","2012-12-14","70",10,49,1200.00]
[135238,"29217","2012-12-14","52",9,49,1836.00]
[135238,"29217","2012-12-14","53",1,49,204.00]
[135238,"29220","2012-12-14","69",4,49,480.00]
[135238,"29220","2012-12-14","70",4,49,480.00]
[135238,"29216","2012-12-14","44",10,49,2760.00]
[135238,"29216","2012-12-14","53",10,49,2040.00]
[135238,"29216","2012-12-14","70",100,49,12000.00]
[135239,"29219","2012-12-14","69",5,50,600.00]
[135239,"29218","2012-12-14","52",10,50,2040.00]
[135239,"29218","2012-12-14","53",10,50,2040.00]
[135239,"29218","2012-12-14","66",5,50,270.00]
[135239,"29218","2012-12-14","68",6,50,432.00]
[135239,"29230","2012-12-14","52",4,50,816.00]
[135239,"29230","2012-12-14","53",3,50,612.00]
[135239,"29230","2012-12-14","50",3,50,396.00]
[135239,"29234","2012-12-14","69",3,50,360.00]
[135239,"29234","2012-12-14","70",3,50,360.00]
[135239,"29235","2012-12-14","69",5,50,600.00]
[135239,"29235","2012-12-14","70",2,50,240.00]
[135239,"29150","2012-12-14","69",22,50,2640.00]
[135239,"29150","2012-12-14","70",8,50,960.00]
[135239,"29204","2012-12-14","52",10,50,2040.00]
[135239,"29213","2012-12-14","69",5,50,600.00]
[135239,"29213","2012-12-14","70",5,50,600.00]
[135239,"29208","2012-12-14","69",10,50,1200.00]
[135239,"29208","2012-12-14","70",5,50,600.00]
[135239,"29208","2012-12-14","35",1,50,88.00]
[135239,"29118","2012-12-14","69",6,50,720.00]
[135239,"29118","2012-12-14","70",6,50,720.00]
[135239,"29189","2012-12-14","69",7,50,840.00]
[135239,"29189","2012-12-14","70",3,50,360.00]
[135239,"29211","2012-12-14","9",25,50,6300.00]
[135239,"29142","2012-12-14","69",10,50,1200.00]
[135239,"29142","2012-12-14","39",4,50,1008.00]
[135239,"29142","2012-12-14","70",10,50,1200.00]
[135239,"29142","2012-12-14","9",4,50,1008.00]
[135239,"29142","2012-12-14","35",5,50,440.00]
[135239,"29142","2012-12-14","15",8,50,672.00]
[135239,"29142","2012-12-14","75",2,50,128.00]
[135239,"29142","2012-12-14","28",5,50,270.00]
[135239,"29203","2012-12-14","10",15,50,1260.00]
[135239,"29203","2012-12-14","11",8,50,672.00]
[135239,"29206","2012-12-14","69",45,50,5400.00]
[135239,"29206","2012-12-14","70",105,50,12600.00]
[135269,"29243","2012-12-15","70",5,49,600.00]
[0,"29244","2012-12-15",null,0,49,0.00]
[135270,"29233","2012-12-15","69",5,50,600.00]
[135270,"29233","2012-12-15","70",5,50,600.00]
[135270,"29236","2012-12-15","69",8,50,960.00]
[135270,"29236","2012-12-15","70",4,50,480.00]
[135270,"29239","2012-12-15","69",4,50,480.00]
[135270,"29225","2012-12-15","69",3,50,360.00]
[135270,"29225","2012-12-15","70",2,50,240.00]
[135270,"29223","2012-12-15","69",1,50,120.00]
[135270,"29223","2012-12-15","15",4,50,336.00]
[135270,"29223","2012-12-15","68",2,50,144.00]
[135270,"29223","2012-12-15","28",1,50,54.00]
[135270,"29231","2012-12-15","52",8,50,1632.00]
[135270,"29231","2012-12-15","53",8,50,1632.00]
[135270,"29232","2012-12-15","52",2,50,408.00]
[135270,"29232","2012-12-15","53",2,50,408.00]
[135270,"29226","2012-12-15","52",8,50,1632.00]
[135270,"29214","2012-12-15","69",5,50,600.00]
[135270,"29214","2012-12-15","70",15,50,1800.00]
[135270,"29229","2012-12-15","44",20,50,5520.00]
[135270,"29229","2012-12-15","70",50,50,6000.00]
[135270,"29242","2012-12-15","52",2,50,408.00]
[135270,"29242","2012-12-15","53",3,50,612.00]
[0,"29240","2012-12-15",null,0,50,0.00]
[135297,null,"2012-12-17",null,null,49,null]
[135298,"29249","2012-12-17","69",6,50,720.00]
[135298,"29249","2012-12-17","70",4,50,480.00]
[135298,"29249","2012-12-17","35",2,50,176.00]
[135298,"29250","2012-12-17","69",10,50,1200.00]
[135298,"29245","2012-12-17","69",7,50,840.00]
[135298,"29245","2012-12-17","70",8,50,960.00]
[135298,"29254","2012-12-17","70",5,50,600.00]
[135298,"29202","2012-12-17","69",5,50,600.00]
[135298,"29202","2012-12-17","70",5,50,600.00]
[135298,"29202","2012-12-17","35",1,50,88.00]
[0,"28968","2012-12-17",null,0,50,0.00]
[135329,null,"2012-12-18",null,null,49,null]
[135330,"29247","2012-12-18","66",21,50,1134.00]
[135330,"29247","2012-12-18","68",21,50,1512.00]
[135330,"29209","2012-12-18","52",20,50,4080.00]
[135330,"29209","2012-12-18","53",20,50,4080.00]
[135330,"29209","2012-12-18","10",10,50,840.00]
[135330,"29209","2012-12-18","16",10,50,1020.00]
[135330,"29257","2012-12-18","69",5,50,600.00]
[135330,"29257","2012-12-18","70",5,50,600.00]
[135330,"29262","2012-12-18","28",10,50,540.00]
[135330,"29270","2012-12-18","1",3,50,774.00]
[135330,"29270","2012-12-18","52",30,50,6120.00]
[135330,"29270","2012-12-18","69",15,50,1800.00]
[135330,"29270","2012-12-18","44",80,50,22080.00]
[135330,"29270","2012-12-18","53",150,50,30600.00]
[135330,"29270","2012-12-18","70",15,50,1800.00]
[135330,"29270","2012-12-18","9",2,50,504.00]
[135361,"29070","2012-12-19","69",10,49,1200.00]
[135361,"29070","2012-12-19","70",40,49,4800.00]
[135361,"29070","2012-12-19","35",10,49,880.00]
[135361,"29145","2012-12-19","52",6,49,1224.00]
[135361,"29145","2012-12-19","53",14,49,2856.00]
[135361,"28903","2012-12-19","69",15,49,1800.00]
[135361,"28903","2012-12-19","70",15,49,1800.00]
[135361,"28780","2012-12-19","69",25,49,3000.00]
[135361,"28780","2012-12-19","70",40,49,4800.00]
[135362,"29273","2012-12-19","69",5,50,600.00]
[135362,"29273","2012-12-19","70",5,50,600.00]
[135362,"29259","2012-12-19","69",25,50,3000.00]
[135362,"29180","2012-12-19","52",30,50,6120.00]
[135362,"29144","2012-12-19","69",6,50,720.00]
[135362,"29144","2012-12-19","70",6,50,720.00]
[0,"29253","2012-12-19",null,0,50,0.00]
[135362,"29278","2012-12-19","69",8,50,960.00]
[135390,"29281","2012-12-20","69",5,49,600.00]
[135390,"29281","2012-12-20","70",3,49,360.00]
[0,"29284","2012-12-20",null,0,49,0.00]
[135390,"29268","2012-12-20","69",20,49,2400.00]
[135390,"29271","2012-12-20","69",10,49,1200.00]
[135390,"29265","2012-12-20","69",6,49,720.00]
[135390,"29265","2012-12-20","70",6,49,720.00]
[135391,"29287","2012-12-20","10",10,50,840.00]
[135391,"29287","2012-12-20","11",8,50,672.00]
[0,"29288","2012-12-20",null,0,50,0.00]
[135391,"29277","2012-12-20","69",50,50,6000.00]
[135391,"29277","2012-12-20","44",5,50,1380.00]
[135391,"29277","2012-12-20","53",15,50,3060.00]
[135391,"29277","2012-12-20","70",225,50,27000.00]
[135391,"29277","2012-12-20","9",5,50,1260.00]
[0,"29285","2012-12-20",null,0,50,0.00]
[135391,"29222","2012-12-20","69",15,50,1800.00]
[135391,"29256","2012-12-20","69",14,50,1680.00]
[135391,"29260","2012-12-20","69",10,50,1200.00]
[135391,"29272","2012-12-20","52",12,50,2448.00]
[135391,"29272","2012-12-20","53",8,50,1632.00]
[135391,"29248","2012-12-20","52",3,50,612.00]
[135391,"29269","2012-12-20","52",15,50,3060.00]
[135391,"29269","2012-12-20","53",10,50,2040.00]
[135391,"29149","2012-12-20","52",20,50,4080.00]
[135391,"29283","2012-12-20","52",50,50,10200.00]
[135391,"29283","2012-12-20","44",4,50,1104.00]
[135391,"29283","2012-12-20","53",50,50,10200.00]
[135391,"29283","2012-12-20","66",10,50,540.00]
[135391,"29283","2012-12-20","68",10,50,720.00]
[135391,"29283","2012-12-20","27",5,50,270.00]
[135391,"29283","2012-12-20","28",1,50,54.00]
[135391,"29295","2012-12-20","39",1,50,252.00]
[135391,"29295","2012-12-20","34",1,50,228.00]
[135391,"29295","2012-12-20","9",1,50,252.00]
[135391,"29291","2012-12-20","70",3,50,360.00]
[135391,"29294","2012-12-20","52",6,50,1224.00]
[135391,"29294","2012-12-20","53",10,50,2040.00]
[135391,"29294","2012-12-20","66",5,50,270.00]
[135391,"29294","2012-12-20","68",3,50,216.00]
[135391,"29302","2012-12-20","69",5,50,600.00]
[135391,"29302","2012-12-20","70",5,50,600.00]
[135420,"29312","2012-12-21","52",3,49,612.00]
[135420,"29312","2012-12-21","53",2,49,408.00]
[135420,"29276","2012-12-21","39",15,49,3780.00]
[135420,"29276","2012-12-21","34",15,49,3420.00]
[135420,"29062","2012-12-21","52",5,49,1020.00]
[135420,"29062","2012-12-21","69",10,49,1200.00]
[135420,"29062","2012-12-21","44",50,49,13800.00]
[135420,"29062","2012-12-21","53",25,49,5100.00]
[135420,"29062","2012-12-21","70",90,49,10800.00]
[135420,"29292","2012-12-21","52",5,49,1020.00]
[135420,"29292","2012-12-21","53",5,49,1020.00]
[135420,"29282","2012-12-21","52",4,49,816.00]
[135420,"29282","2012-12-21","53",2,49,408.00]
[135420,"29252","2012-12-21","69",2,49,240.00]
[135420,"29252","2012-12-21","70",3,49,360.00]
[135420,"29274","2012-12-21","69",10,49,1200.00]
[135420,"29274","2012-12-21","70",2,49,240.00]
[135420,"29274","2012-12-21","35",2,49,176.00]
[135420,"29274","2012-12-21","29",1,49,84.00]
[135420,"28944","2012-12-21","69",25,49,3000.00]
[135420,"28944","2012-12-21","70",25,49,3000.00]
[135420,"28659","2012-12-21","69",25,49,3000.00]
[135420,"28659","2012-12-21","70",25,49,3000.00]
[135420,"29263","2012-12-21","69",15,49,1800.00]
[135420,"29263","2012-12-21","70",15,49,1800.00]
[135420,"29199","2012-12-21","69",8,49,960.00]
[135420,"29199","2012-12-21","70",7,49,840.00]
[135420,"29298","2012-12-21","52",4,49,816.00]
[135420,"29298","2012-12-21","53",3,49,612.00]
[135421,"29313","2012-12-21","52",2,50,408.00]
[135421,"29313","2012-12-21","53",1,50,204.00]
[135421,"29304","2012-12-21","69",5,50,600.00]
[135421,"29305","2012-12-21","35",3,50,264.00]
[135421,"29289","2012-12-21","10",8,50,672.00]
[135421,"29227","2012-12-21","69",5,50,600.00]
[135421,"29227","2012-12-21","70",5,50,600.00]
[135421,"29307","2012-12-21","69",15,50,1800.00]
[135421,"29246","2012-12-21","69",18,50,2160.00]
[135421,"29297","2012-12-21","69",8,50,960.00]
[135421,"29310","2012-12-21","69",10,50,1200.00]
[135421,"29310","2012-12-21","70",5,50,600.00]
[135421,"29290","2012-12-21","69",3,50,360.00]
[135421,"29290","2012-12-21","70",3,50,360.00]
[135421,"29251","2012-12-21","52",5,50,1020.00]
[135421,"29251","2012-12-21","53",5,50,1020.00]
[135421,"29251","2012-12-21","35",4,50,352.00]
[135421,"29280","2012-12-21","69",5,50,600.00]
[135421,"29280","2012-12-21","70",2,50,240.00]
[135421,"29261","2012-12-21","69",9,50,1080.00]
[135421,"29261","2012-12-21","70",6,50,720.00]
[0,"29311","2012-12-21",null,0,50,0.00]
[0,"29224","2012-12-21",null,0,50,0.00]
[135421,"29321","2012-12-21","52",2,50,408.00]
[135421,"29321","2012-12-21","53",4,50,816.00]
[135421,"29322","2012-12-21","34",5,50,1140.00]
[135421,"29324","2012-12-21","69",4,50,480.00]
[135421,"29324","2012-12-21","70",1,50,120.00]
[135450,"29315","2012-12-22","69",5,49,600.00]
[135450,"29315","2012-12-22","70",5,49,600.00]
[135450,"29300","2012-12-22","69",15,49,1800.00]
[135450,"29300","2012-12-22","70",15,49,1800.00]
[135450,"29314","2012-12-22","70",10,49,1200.00]
[135450,"29319","2012-12-22","69",5,49,600.00]
[135450,"29195","2012-12-22","69",50,49,6000.00]
[135450,"29255","2012-12-22","69",4,49,480.00]
[135450,"29255","2012-12-22","70",4,49,480.00]
[135450,"29255","2012-12-22","35",2,49,176.00]
[135450,"29255","2012-12-22","75",3,49,192.00]
[135450,"29293","2012-12-22","69",15,49,1800.00]
[135450,"29293","2012-12-22","70",5,49,600.00]
[135450,"29301","2012-12-22","52",5,49,1020.00]
[135450,"29301","2012-12-22","53",3,49,612.00]
[135450,"29329","2012-12-22","70",20,49,2400.00]
[135450,"29323","2012-12-22","34",5,49,1140.00]
[135451,"29320","2012-12-22","69",4,50,480.00]
[135451,"29317","2012-12-22","69",7,50,840.00]
[135451,"29316","2012-12-22","69",3,50,360.00]
[135451,"29316","2012-12-22","70",2,50,240.00]
[135451,"29328","2012-12-22","10",8,50,672.00]
[135451,"29327","2012-12-22","69",7,50,840.00]
[135451,"29327","2012-12-22","70",8,50,960.00]
[135451,"29330","2012-12-22","69",20,50,2400.00]
[135451,"29326","2012-12-22","69",10,50,1200.00]
[135451,"29326","2012-12-22","70",5,50,600.00]
[135451,"29333","2012-12-22","69",5,50,600.00]
[135481,"29331","2012-12-23","1",10,49,2580.00]
[135481,"29331","2012-12-23","52",10,49,2040.00]
[135481,"29331","2012-12-23","53",50,49,10200.00]
[135481,"29331","2012-12-23","9",10,49,2520.00]
[0,"29334","2012-12-23",null,0,49,0.00]
[135482,null,"2012-12-23",null,null,50,null]
[135509,null,"2012-12-24",null,null,49,null]
[135510,"29296","2012-12-24","69",6,50,720.00]
[0,"29332","2012-12-24",null,0,50,0.00]
[135537,"29308","2012-12-26","70",15,49,1800.00]
[135538,"29339","2012-12-26","1",3,50,774.00]
[135538,"29339","2012-12-26","52",50,50,10200.00]
[135538,"29339","2012-12-26","69",100,50,12000.00]
[135538,"29339","2012-12-26","44",140,50,38640.00]
[135538,"29339","2012-12-26","53",280,50,57120.00]
[135538,"29339","2012-12-26","9",10,50,2520.00]
[135538,"29339","2012-12-26","35",5,50,440.00]
[0,"29340","2012-12-26",null,0,50,0.00]
[0,"29337","2012-12-26",null,0,50,0.00]
[135538,"29133","2012-12-26","69",5,50,600.00]
[135538,"29133","2012-12-26","70",5,50,600.00]
[135572,"29342","2012-12-27","69",10,49,1200.00]
[135572,"29342","2012-12-27","44",50,49,13800.00]
[135572,"29342","2012-12-27","53",30,49,6120.00]
[135572,"29342","2012-12-27","70",140,49,16800.00]
[135572,"28966","2012-12-27","69",2,49,240.00]
[135572,"28966","2012-12-27","70",12,49,1440.00]
[135572,"29346","2012-12-27","52",3,49,612.00]
[135572,"29346","2012-12-27","53",16,49,3264.00]
[135572,"29012","2012-12-27","70",50,49,6000.00]
[135572,"29343","2012-12-27","69",5,49,600.00]
[135572,"29343","2012-12-27","70",5,49,600.00]
[135572,"29325","2012-12-27","69",10,49,1200.00]
[135572,"29325","2012-12-27","70",10,49,1200.00]
[135572,"29303","2012-12-27","69",15,49,1800.00]
[135572,"29303","2012-12-27","70",25,49,3000.00]
[135572,"29299","2012-12-27","69",15,49,1800.00]
[135572,"29299","2012-12-27","70",25,49,3000.00]
[135572,"29318","2012-12-27","70",10,49,1200.00]
[135572,"29241","2012-12-27","69",15,49,1800.00]
[135572,"29241","2012-12-27","70",25,49,3000.00]
[135572,"29354","2012-12-27","69",5,49,600.00]
[135572,"29354","2012-12-27","70",5,49,600.00]
[135572,"29347","2012-12-27","69",5,49,600.00]
[135572,"29347","2012-12-27","70",15,49,1800.00]
[135572,"29358","2012-12-27","69",4,49,480.00]
[135572,"29358","2012-12-27","70",4,49,480.00]
[135572,"29365","2012-12-27","69",30,49,3600.00]
[135572,"29357","2012-12-27","52",3,49,612.00]
[135572,"29357","2012-12-27","44",5,49,1380.00]
[135572,"29357","2012-12-27","53",3,49,612.00]
[135572,"29357","2012-12-27","72",1,49,306.00]
[135572,"29357","2012-12-27","35",2,49,176.00]
[135572,"29357","2012-12-27","66",2,49,108.00]
[135572,"29357","2012-12-27","75",2,49,128.00]
[135572,"29357","2012-12-27","68",2,49,144.00]
[135572,"29357","2012-12-27","28",2,49,108.00]
[135572,"29364","2012-12-27","9",100,49,25200.00]
[135572,"29364","2012-12-27","68",40,49,2880.00]
[135572,"29114","2012-12-27","52",10,49,2040.00]
[135572,"29114","2012-12-27","53",5,49,1020.00]
[135572,"29353","2012-12-27","69",10,49,1200.00]
[135572,"29353","2012-12-27","70",50,49,6000.00]
[135572,"29360","2012-12-27","69",10,49,1200.00]
[135572,"29360","2012-12-27","70",10,49,1200.00]
[135572,"29306","2012-12-27","70",25,49,3000.00]
[0,"29355","2012-12-27",null,0,49,0.00]
[135573,"29349","2012-12-27","69",45,50,5400.00]
[135573,"29349","2012-12-27","70",20,50,2400.00]
[135573,"29345","2012-12-27","52",50,50,10200.00]
[135573,"29345","2012-12-27","44",4,50,1104.00]
[135573,"29345","2012-12-27","53",50,50,10200.00]
[135573,"29345","2012-12-27","66",10,50,540.00]
[135573,"29345","2012-12-27","68",10,50,720.00]
[135573,"29345","2012-12-27","27",5,50,270.00]
[135573,"29345","2012-12-27","28",1,50,54.00]
[135573,"29344","2012-12-27","69",12,50,1440.00]
[135573,"29341","2012-12-27","52",10,50,2040.00]
[135573,"29341","2012-12-27","53",10,50,2040.00]
[135573,"29258","2012-12-27","69",20,50,2400.00]
[135573,"29258","2012-12-27","70",15,50,1800.00]
[135573,"29309","2012-12-27","69",5,50,600.00]
[135573,"29309","2012-12-27","70",5,50,600.00]
[135573,"29275","2012-12-27","69",10,50,1200.00]
[135573,"29275","2012-12-27","70",10,50,1200.00]
[0,"29267","2012-12-27",null,0,50,0.00]
[135573,"29352","2012-12-27","69",30,50,3600.00]
[135573,"29352","2012-12-27","44",10,50,2760.00]
[135573,"29352","2012-12-27","53",10,50,2040.00]
[135573,"29352","2012-12-27","70",50,50,6000.00]
[135573,"29350","2012-12-27","52",30,50,6120.00]
[135573,"29350","2012-12-27","53",120,50,24480.00]
[135573,"29362","2012-12-27","69",7,50,840.00]
[135613,"29367","2013-01-01","69",20,49,2400.00]
[135613,"29367","2013-01-01","70",20,49,2400.00]
[135613,"29368","2013-01-01","69",5,49,600.00]
[135613,"29368","2013-01-01","70",5,49,600.00]
[135613,"29372","2013-01-01","69",7,49,840.00]
[135613,"29372","2013-01-01","70",3,49,360.00]
[135613,"29371","2013-01-01","52",5,49,1020.00]
[135613,"29371","2013-01-01","53",10,49,2040.00]
[135614,"29373","2013-01-01","69",6,50,720.00]
[135614,"29373","2013-01-01","70",4,50,480.00]
[135614,"29348","2013-01-01","69",5,50,600.00]
[135614,"29348","2013-01-01","70",5,50,600.00]
[135614,"29366","2013-01-01","69",3,50,360.00]
[135614,"29366","2013-01-01","70",5,50,600.00]
[135614,"29369","2013-01-01","69",5,50,600.00]
[135614,"29369","2013-01-01","70",7,50,840.00]
[135614,"29370","2013-01-01","69",15,50,1800.00]
[135614,"29370","2013-01-01","70",5,50,600.00]
[135614,"29198","2013-01-01","69",15,50,1800.00]
[135614,"29198","2013-01-01","70",15,50,1800.00]
[0,"29131","2013-01-01",null,0,50,0.00]
[0,"29361","2013-01-01",null,0,50,0.00]
[135614,"29359","2013-01-01","10",14,50,1176.00]
[135614,"29359","2013-01-01","11",15,50,1260.00]
[135614,"29356","2013-01-01","69",10,50,1200.00]
[135614,"29374","2013-01-01","52",2,50,408.00]
[135614,"29374","2013-01-01","53",3,50,612.00]
[135614,"29374","2013-01-01","66",1,50,54.00]
[135614,"29374","2013-01-01","28",1,50,54.00]
[135643,"29351","2013-01-02","69",8,49,960.00]
[135643,"29264","2013-01-02","69",15,49,1800.00]
[135643,"29264","2013-01-02","70",10,49,1200.00]
[135644,"29376","2013-01-02","70",50,50,6000.00]
[135644,"29376","2013-01-02","9",2,50,504.00]
[0,"29375","2013-01-02",null,0,50,0.00]
[135644,"29120","2013-01-02","69",10,50,1200.00]
[135644,"29120","2013-01-02","70",5,50,600.00]
[135644,"29378","2013-01-02","1",2,50,516.00]
[135644,"29378","2013-01-02","52",30,50,6120.00]
[135644,"29378","2013-01-02","44",80,50,22080.00]
[135644,"29378","2013-01-02","53",160,50,32640.00]
[135671,"29380","2013-01-03","69",10,49,1200.00]
[135671,"29380","2013-01-03","70",30,49,3600.00]
[135671,"29266","2013-01-03","69",15,49,1800.00]
[135671,"29266","2013-01-03","70",10,49,1200.00]
[135672,"29379","2013-01-03","52",40,50,8160.00]
[135672,"29379","2013-01-03","44",3,50,828.00]
[135672,"29379","2013-01-03","53",40,50,8160.00]
[135672,"29379","2013-01-03","66",10,50,540.00]
[135672,"29379","2013-01-03","68",10,50,720.00]
[135672,"29379","2013-01-03","27",5,50,270.00]
[135672,"29379","2013-01-03","28",1,50,54.00]
[135672,"29377","2013-01-03","10",12,50,1008.00]
[135672,"29377","2013-01-03","11",4,50,336.00]
[135672,"29335","2013-01-03","69",40,50,4800.00]
[135700,"29383","2013-01-04","69",5,49,600.00]
[135700,"29384","2013-01-04","69",9,49,1080.00]
[135700,"29384","2013-01-04","70",8,49,960.00]
[135700,"29336","2013-01-04","69",7,49,840.00]
[135700,"29336","2013-01-04","70",8,49,960.00]
[135701,"29387","2013-01-04","52",4,50,816.00]
[135701,"29387","2013-01-04","53",6,50,1224.00]
[135701,"29387","2013-01-04","66",1,50,54.00]
[135701,"29387","2013-01-04","28",1,50,54.00]
[135701,"29386","2013-01-04","69",13,50,1560.00]
[135701,"29386","2013-01-04","70",12,50,1440.00]
[135701,"29382","2013-01-04","70",7,50,840.00]
[135701,"29385","2013-01-04","10",8,50,672.00]
[135731,null,"2013-01-05",null,null,49,null]
[135732,"29394","2013-01-05","69",5,50,600.00]
[135732,"29389","2013-01-05","69",10,50,1200.00]
[135732,"29389","2013-01-05","70",5,50,600.00]
[135732,"29388","2013-01-05","69",15,50,1800.00]
[135732,"29388","2013-01-05","70",15,50,1800.00]
[135732,"29393","2013-01-05","69",5,50,600.00]
[135732,"29393","2013-01-05","70",25,50,3000.00]
[135732,"29391","2013-01-05","69",5,50,600.00]
[135732,"29391","2013-01-05","70",5,50,600.00]
[135761,"29392","2013-01-07","52",3,49,612.00]
[135761,"29392","2013-01-07","53",3,49,612.00]
[135761,"29392","2013-01-07","35",1,49,88.00]
[135762,null,"2013-01-07",null,null,50,null]
[135792,null,"2013-01-08",null,null,49,null]
[135793,null,"2013-01-08",null,null,50,null]
[135821,null,"2013-01-09",null,null,49,null]
[135822,"29404","2013-01-09","52",30,50,6120.00]
[135822,"29404","2013-01-09","44",3,50,828.00]
[135822,"29404","2013-01-09","53",30,50,6120.00]
[135822,"29404","2013-01-09","66",10,50,540.00]
[135822,"29404","2013-01-09","68",10,50,720.00]
[135822,"29404","2013-01-09","27",5,50,270.00]
[135822,"29404","2013-01-09","28",1,50,54.00]
[135851,null,"2013-01-10",null,null,49,null]
[135852,"29406","2013-01-10","28",10,50,540.00]
[135852,"29407","2013-01-10","69",20,50,2400.00]
[135852,"29403","2013-01-10","52",3,50,612.00]
[135852,"29403","2013-01-10","53",5,50,1020.00]
[135852,"29403","2013-01-10","28",1,50,54.00]
[135852,"29401","2013-01-10","69",40,50,4800.00]
[135852,"29401","2013-01-10","70",40,50,4800.00]
[0,"29402","2013-01-10",null,0,50,0.00]
[135880,"29408","2013-01-11","70",100,49,12000.00]
[135880,"29408","2013-01-11","66",10,49,540.00]
[135880,"29408","2013-01-11","68",10,49,720.00]
[135880,"29408","2013-01-11","28",5,49,270.00]
[135880,"29381","2013-01-11","69",5,49,600.00]
[135880,"29381","2013-01-11","70",5,49,600.00]
[135880,"29381","2013-01-11","35",7,49,616.00]
[135880,"29381","2013-01-11","75",4,49,256.00]
[135880,"29399","2013-01-11","52",4,49,816.00]
[135880,"29399","2013-01-11","53",2,49,408.00]
[135880,"29399","2013-01-11","35",3,49,264.00]
[135881,"29411","2013-01-11","52",5,50,1020.00]
[135881,"29411","2013-01-11","53",5,50,1020.00]
[135881,"29396","2013-01-11","69",10,50,1200.00]
[135881,"29396","2013-01-11","70",10,50,1200.00]
[135881,"29415","2013-01-11","69",8,50,960.00]
[135881,"29415","2013-01-11","70",7,50,840.00]
[135881,"29415","2013-01-11","35",1,50,88.00]
[135881,"29415","2013-01-11","29",1,50,84.00]
[135881,"29415","2013-01-11","75",2,50,128.00]
[135881,"29409","2013-01-11","69",3,50,360.00]
[135881,"29409","2013-01-11","70",3,50,360.00]
[135881,"29412","2013-01-11","69",6,50,720.00]
[135881,"29412","2013-01-11","44",2,50,552.00]
[135881,"29412","2013-01-11","53",3,50,612.00]
[135881,"29412","2013-01-11","70",44,50,5280.00]
[135881,"29412","2013-01-11","9",2,50,504.00]
[135881,"29413","2013-01-11","69",3,50,360.00]
[135881,"29413","2013-01-11","70",2,50,240.00]
[135881,"29390","2013-01-11","69",30,50,3600.00]
[135910,"29422","2013-01-12","52",7,49,1428.00]
[135910,"29422","2013-01-12","53",3,49,612.00]
[135911,"29419","2013-01-12","52",2,50,408.00]
[135911,"29419","2013-01-12","53",1,50,204.00]
[135911,"29419","2013-01-12","35",1,50,88.00]
[135911,"29418","2013-01-12","69",19,50,2280.00]
[135911,"29418","2013-01-12","70",6,50,720.00]
[135911,"29417","2013-01-12","69",7,50,840.00]
[135911,"29417","2013-01-12","70",8,50,960.00]
[0,"29416","2013-01-12",null,0,50,0.00]
[135911,"29421","2013-01-12","69",3,50,360.00]
[135911,"29421","2013-01-12","70",1,50,120.00]
[135911,"29420","2013-01-12","69",10,50,1200.00]
[135940,null,"2013-01-14",null,null,49,null]
[135941,null,"2013-01-14",null,null,50,null]
[135970,null,"2013-01-15",null,null,49,null]
[135971,"29426","2013-01-15","1",2,50,516.00]
[135971,"29426","2013-01-15","52",20,50,4080.00]
[135971,"29426","2013-01-15","69",30,50,3600.00]
[135971,"29426","2013-01-15","44",60,50,16560.00]
[135971,"29426","2013-01-15","53",110,50,22440.00]
[135971,"29426","2013-01-15","70",30,50,3600.00]
[135971,"29426","2013-01-15","9",2,50,504.00]
[135999,null,"2013-01-16",null,null,49,null]
[0,"29425","2013-01-16",null,0,50,0.00]
[136000,"29428","2013-01-16","52",5,50,1020.00]
[136000,"29428","2013-01-16","53",5,50,1020.00]
[136000,"29436","2013-01-16","39",5,50,1260.00]
[136000,"29436","2013-01-16","34",1,50,228.00]
[136000,"29436","2013-01-16","15",3,50,252.00]
[136000,"29436","2013-01-16","28",5,50,270.00]
[136000,"29434","2013-01-16","69",50,50,6000.00]
[136000,"29434","2013-01-16","44",3,50,828.00]
[136000,"29434","2013-01-16","53",10,50,2040.00]
[136000,"29434","2013-01-16","70",150,50,18000.00]
[136000,"29434","2013-01-16","9",2,50,504.00]
[136028,null,"2013-01-17",null,null,49,null]
[136029,"29430","2013-01-17","52",3,50,612.00]
[136029,"29430","2013-01-17","69",7,50,840.00]
[136029,"29430","2013-01-17","53",5,50,1020.00]
[136029,"29430","2013-01-17","70",3,50,360.00]
[136029,"29430","2013-01-17","35",8,50,704.00]
[136029,"29430","2013-01-17","66",2,50,108.00]
[0,"29437","2013-01-17",null,0,50,0.00]
[136029,"29439","2013-01-17","52",2,50,408.00]
[136029,"29439","2013-01-17","53",15,50,3060.00]
[136029,"29423","2013-01-17","69",10,50,1200.00]
[136029,"29423","2013-01-17","70",10,50,1200.00]
[136029,"29435","2013-01-17","52",40,50,8160.00]
[136029,"29435","2013-01-17","44",3,50,828.00]
[136029,"29435","2013-01-17","53",40,50,8160.00]
[136029,"29435","2013-01-17","66",10,50,540.00]
[136029,"29435","2013-01-17","68",10,50,720.00]
[136029,"29435","2013-01-17","27",5,50,270.00]
[136058,"29441","2013-01-18","69",10,49,1200.00]
[136058,"29441","2013-01-18","70",10,49,1200.00]
[136058,"29438","2013-01-18","9",25,49,6300.00]
[136058,"29438","2013-01-18","15",5,49,420.00]
[136058,"29397","2013-01-18","70",15,49,1800.00]
[136058,"29400","2013-01-18","69",10,49,1200.00]
[136058,"29400","2013-01-18","70",5,49,600.00]
[136058,"29440","2013-01-18","69",5,49,600.00]
[136058,"29440","2013-01-18","70",5,49,600.00]
[136059,"29429","2013-01-18","52",8,50,1632.00]
[136059,"29429","2013-01-18","53",7,50,1428.00]
[136059,"29444","2013-01-18","69",25,50,3000.00]
[136059,"29443","2013-01-18","52",3,50,612.00]
[136059,"29443","2013-01-18","53",4,50,816.00]
[136059,"29443","2013-01-18","70",3,50,360.00]
[136059,"29445","2013-01-18","69",15,50,1800.00]
[136090,"29449","2013-01-19","69",3,49,360.00]
[136090,"29449","2013-01-19","70",3,49,360.00]
[136091,"29448","2013-01-19","69",1,50,120.00]
[136091,"29448","2013-01-19","70",1,50,120.00]
[0,"29442","2013-01-19",null,0,50,0.00]
[136091,"29447","2013-01-19","52",4,50,816.00]
[136091,"29447","2013-01-19","53",4,50,816.00]
[136091,"29446","2013-01-19","52",4,50,816.00]
[136091,"29446","2013-01-19","53",4,50,816.00]
[136091,"29446","2013-01-19","66",3,50,162.00]
[136091,"29446","2013-01-19","68",3,50,216.00]
[136091,"29446","2013-01-19","28",1,50,54.00]
[136119,null,"2013-01-21",null,null,49,null]
[136120,null,"2013-01-21",null,null,50,null]
[136149,null,"2013-01-22",null,null,49,null]
[136150,"29452","2013-01-22","69",6,50,720.00]
[136150,"29452","2013-01-22","70",4,50,480.00]
[136150,"29454","2013-01-22","1",1,50,258.00]
[136150,"29454","2013-01-22","52",15,50,3060.00]
[136150,"29454","2013-01-22","69",30,50,3600.00]
[136150,"29454","2013-01-22","44",40,50,11040.00]
[136150,"29454","2013-01-22","53",80,50,16320.00]
[136150,"29454","2013-01-22","70",50,50,6000.00]
[136178,null,"2013-01-23",null,null,49,null]
[136179,"29455","2013-01-23","15",3,50,252.00]
[136179,"29455","2013-01-23","68",1,50,72.00]
[136210,null,"2013-01-24",null,null,49,null]
[136211,"29459","2013-01-24","27",5,50,270.00]
[136211,"29464","2013-01-24","52",1,50,204.00]
[136211,"29464","2013-01-24","53",10,50,2040.00]
[136211,"29457","2013-01-24","52",40,50,8160.00]
[136211,"29457","2013-01-24","44",3,50,828.00]
[136211,"29457","2013-01-24","53",40,50,8160.00]
[136211,"29457","2013-01-24","66",10,50,540.00]
[136211,"29457","2013-01-24","68",10,50,720.00]
[136211,"29457","2013-01-24","28",5,50,270.00]
[136238,"29466","2013-01-25","69",10,49,1200.00]
[136238,"29466","2013-01-25","70",10,49,1200.00]
[136238,"29279","2013-01-25","69",20,49,2400.00]
[136238,"29279","2013-01-25","70",20,49,2400.00]
[136238,"29453","2013-01-25","70",10,49,1200.00]
[136238,"29431","2013-01-25","69",5,49,600.00]
[136238,"29431","2013-01-25","70",5,49,600.00]
[136238,"29433","2013-01-25","69",50,49,6000.00]
[136238,"29433","2013-01-25","70",50,49,6000.00]
[136238,"29451","2013-01-25","69",10,49,1200.00]
[136238,"29451","2013-01-25","70",10,49,1200.00]
[136238,"29456","2013-01-25","69",15,49,1800.00]
[136238,"29456","2013-01-25","70",5,49,600.00]
[136238,"29450","2013-01-25","69",6,49,720.00]
[136238,"29450","2013-01-25","70",10,49,1200.00]
[136238,"29424","2013-01-25","69",3,49,360.00]
[136238,"29424","2013-01-25","70",17,49,2040.00]
[136238,"29474","2013-01-25","44",6,49,1656.00]
[136238,"29474","2013-01-25","53",6,49,1224.00]
[136238,"29474","2013-01-25","70",85,49,10200.00]
[136238,"29474","2013-01-25","9",3,49,756.00]
[136238,"29475","2013-01-25","69",2,49,240.00]
[136238,"29475","2013-01-25","70",2,49,240.00]
[136239,"29462","2013-01-25","69",5,50,600.00]
[136239,"29462","2013-01-25","70",5,50,600.00]
[136239,"29462","2013-01-25","35",2,50,176.00]
[136239,"29465","2013-01-25","53",25,50,5100.00]
[136239,"29465","2013-01-25","9",8,50,2016.00]
[136239,"29467","2013-01-25","69",5,50,600.00]
[136239,"29467","2013-01-25","70",5,50,600.00]
[136239,"29470","2013-01-25","69",10,50,1200.00]
[136239,"29470","2013-01-25","70",5,50,600.00]
[136239,"29463","2013-01-25","69",10,50,1200.00]
[136239,"29463","2013-01-25","70",10,50,1200.00]
[136239,"29468","2013-01-25","52",7,50,1428.00]
[136239,"29468","2013-01-25","53",7,50,1428.00]
[136239,"29468","2013-01-25","66",5,50,270.00]
[136239,"29468","2013-01-25","68",5,50,360.00]
[0,"29471","2013-01-25",null,0,50,0.00]
[136239,"29473","2013-01-25","52",4,50,816.00]
[136239,"29473","2013-01-25","53",6,50,1224.00]
[136239,"29473","2013-01-25","9",2,50,504.00]
[136239,"29480","2013-01-25","69",2,50,240.00]
[136239,"29480","2013-01-25","70",3,50,360.00]
[136269,null,"2013-01-26",null,null,49,null]
[136270,"29482","2013-01-26","69",2,50,240.00]
[136270,"29482","2013-01-26","9",2,50,504.00]
[136270,"29481","2013-01-26","69",3,50,360.00]
[136270,"29477","2013-01-26","52",3,50,612.00]
[136270,"29477","2013-01-26","53",3,50,612.00]
[136270,"29476","2013-01-26","69",20,50,2400.00]
[136270,"29476","2013-01-26","44",1,50,276.00]
[136270,"29476","2013-01-26","53",5,50,1020.00]
[136270,"29476","2013-01-26","70",60,50,7200.00]
[136270,"29476","2013-01-26","9",2,50,504.00]
[136270,"29478","2013-01-26","69",5,50,600.00]
[136270,"29478","2013-01-26","70",5,50,600.00]
[136270,"29469","2013-01-26","69",2,50,240.00]
[136270,"29469","2013-01-26","70",3,50,360.00]
[136270,"29483","2013-01-26","69",10,50,1200.00]
[136270,"29483","2013-01-26","70",10,50,1200.00]
[136298,null,"2013-01-28",null,null,49,null]
[136299,"29461","2013-01-28","66",20,50,1080.00]
[136299,"29461","2013-01-28","68",10,50,720.00]
[136299,"29461","2013-01-28","28",10,50,540.00]
[136330,null,"2013-01-29",null,null,49,null]
[136331,"29488","2013-01-29","28",10,50,540.00]
[136331,"29491","2013-01-29","69",10,50,1200.00]
[136331,"29491","2013-01-29","44",4,50,1104.00]
[136331,"29491","2013-01-29","53",5,50,1020.00]
[136331,"29491","2013-01-29","70",70,50,8400.00]
[136331,"29491","2013-01-29","9",2,50,504.00]
[136331,"29491","2013-01-29","35",1,50,88.00]
[136331,"29491","2013-01-29","66",1,50,54.00]
[136331,"29490","2013-01-29","1",3,50,774.00]
[136331,"29490","2013-01-29","52",30,50,6120.00]
[136331,"29490","2013-01-29","69",5,50,600.00]
[136331,"29490","2013-01-29","44",65,50,17940.00]
[136331,"29490","2013-01-29","53",120,50,24480.00]
[136331,"29490","2013-01-29","70",5,50,600.00]
[0,"29493","2013-01-30",null,0,49,0.00]
[136360,"29486","2013-01-30","52",30,49,6120.00]
[136360,"29486","2013-01-30","53",40,49,8160.00]
[136360,"29486","2013-01-30","9",200,49,50400.00]
[136360,"29486","2013-01-30","66",20,49,1080.00]
[136360,"29486","2013-01-30","28",5,49,270.00]
[136360,"29489","2013-01-30","69",8,49,960.00]
[136360,"29489","2013-01-30","70",7,49,840.00]
[136361,"29492","2013-01-30","52",60,50,12240.00]
[136361,"29492","2013-01-30","44",1,50,276.00]
[136361,"29492","2013-01-30","53",60,50,12240.00]
[136361,"29492","2013-01-30","66",10,50,540.00]
[136361,"29492","2013-01-30","68",10,50,720.00]
[136361,"29492","2013-01-30","27",5,50,270.00]
[136361,"29492","2013-01-30","28",1,50,54.00]
[136361,"29479","2013-01-30","69",10,50,1200.00]
[136389,null,"2013-01-31",null,null,49,null]
[136390,"29497","2013-01-31","69",5,50,600.00]
[136390,"29405","2013-01-31","69",5,50,600.00]
[136390,"29405","2013-01-31","70",5,50,600.00]
[136390,"29405","2013-01-31","35",4,50,352.00]
[136390,"29405","2013-01-31","29",1,50,84.00]
[136390,"29495","2013-01-31","69",7,50,840.00]
[136390,"29495","2013-01-31","70",8,50,960.00]
[136390,"29395","2013-01-31","69",5,50,600.00]
[136390,"29395","2013-01-31","44",20,50,5520.00]
[136390,"29395","2013-01-31","53",15,50,3060.00]
[136390,"29395","2013-01-31","70",40,50,4800.00]
[136390,"29496","2013-01-31","69",8,50,960.00]
[136390,"29496","2013-01-31","70",7,50,840.00]
[136419,"29502","2013-02-01","52",5,49,1020.00]
[136419,"29502","2013-02-01","35",2,49,176.00]
[136419,"29505","2013-02-01","44",4,49,1104.00]
[136419,"29505","2013-02-01","53",2,49,408.00]
[136419,"29505","2013-02-01","35",1,49,88.00]
[136419,"29505","2013-02-01","66",2,49,108.00]
[136419,"29505","2013-02-01","75",2,49,128.00]
[136419,"29505","2013-02-01","68",2,49,144.00]
[136419,"29506","2013-02-01","9",40,49,10080.00]
[136420,"29503","2013-02-01","69",3,50,360.00]
[136420,"29503","2013-02-01","70",4,50,480.00]
[136420,"29504","2013-02-01","52",4,50,816.00]
[136420,"29504","2013-02-01","53",6,50,1224.00]
[136420,"29504","2013-02-01","9",1,50,252.00]
[136420,"29504","2013-02-01","66",1,50,54.00]
[136420,"29504","2013-02-01","28",1,50,54.00]
[136420,"29498","2013-02-01","9",15,50,3780.00]
[136420,"29499","2013-02-01","69",10,50,1200.00]
[136420,"29499","2013-02-01","70",10,50,1200.00]
[136420,"29509","2013-02-01","69",5,50,600.00]
[136420,"29509","2013-02-01","70",5,50,600.00]
[136420,"29510","2013-02-01","52",5,50,1020.00]
[136420,"29510","2013-02-01","53",5,50,1020.00]
[136420,"29487","2013-02-01","69",4,50,480.00]
[136420,"29487","2013-02-01","70",6,50,720.00]
[136420,"29427","2013-02-01","69",5,50,600.00]
[136420,"29427","2013-02-01","70",5,50,600.00]
[136420,"29512","2013-02-01","69",10,50,1200.00]
[136420,"29512","2013-02-01","70",10,50,1200.00]
[136420,"29501","2013-02-01","69",5,50,600.00]
[136420,"29501","2013-02-01","70",10,50,1200.00]
[136420,"29501","2013-02-01","35",1,50,88.00]
[136420,"29507","2013-02-01","52",4,50,816.00]
[136420,"29507","2013-02-01","53",4,50,816.00]
[136420,"29507","2013-02-01","66",4,50,216.00]
[136420,"29507","2013-02-01","68",4,50,288.00]
[136448,null,"2013-02-02",null,null,49,null]
[136449,"29517","2013-02-02","69",7,50,840.00]
[136449,"29517","2013-02-02","70",7,50,840.00]
[0,"29518","2013-02-02",null,0,50,0.00]
[136449,"29516","2013-02-02","70",7,50,840.00]
[136449,"29516","2013-02-02","35",1,50,88.00]
[136449,"29516","2013-02-02","29",1,50,84.00]
[136449,"29514","2013-02-02","11",3,50,252.00]
[0,"29513","2013-02-02",null,0,50,0.00]
[0,"29515","2013-02-02",null,0,50,0.00]
[136449,"29520","2013-02-02","51",6,50,792.00]
[0,"29519","2013-02-02",null,0,50,0.00]
[136477,null,"2013-02-04",null,null,49,null]
[136478,null,"2013-02-04",null,null,50,null]
[136505,null,"2013-02-05",null,null,49,null]
[136506,"29521","2013-02-05","69",5,50,600.00]
[136506,"29525","2013-02-05","52",10,50,2040.00]
[136506,"29528","2013-02-05","69",15,50,1800.00]
[136506,"29528","2013-02-05","44",2,50,552.00]
[136506,"29528","2013-02-05","53",3,50,612.00]
[136506,"29528","2013-02-05","70",75,50,9000.00]
[136506,"29528","2013-02-05","9",2,50,504.00]
[136506,"29522","2013-02-05","1",3,50,774.00]
[136506,"29522","2013-02-05","52",15,50,3060.00]
[136506,"29522","2013-02-05","69",5,50,600.00]
[136506,"29522","2013-02-05","44",65,50,17940.00]
[136506,"29522","2013-02-05","53",80,50,16320.00]
[136506,"29522","2013-02-05","70",5,50,600.00]
[0,"29524","2013-02-05",null,0,50,0.00]
[136535,null,"2013-02-06",null,null,49,null]
[136536,"29533","2013-02-06","50",6,50,792.00]
[136536,"29531","2013-02-06","52",20,50,4080.00]
[136569,null,"2013-02-07",null,null,49,null]
[136570,"29534","2013-02-07","52",60,50,12240.00]
[136570,"29534","2013-02-07","44",1,50,276.00]
[136570,"29534","2013-02-07","53",60,50,12240.00]
[136570,"29534","2013-02-07","66",15,50,810.00]
[136570,"29534","2013-02-07","67",1,50,54.00]
[136570,"29534","2013-02-07","68",15,50,1080.00]
[136570,"29534","2013-02-07","27",5,50,270.00]
[136570,"29534","2013-02-07","28",1,50,54.00]
[136570,"29484","2013-02-07","69",3,50,360.00]
[136570,"29484","2013-02-07","70",5,50,600.00]
[136570,"29530","2013-02-07","70",50,50,6000.00]
[136599,"29540","2013-02-08","44",10,49,2760.00]
[136599,"29540","2013-02-08","53",10,49,2040.00]
[136599,"29540","2013-02-08","70",50,49,6000.00]
[136599,"29540","2013-02-08","9",250,49,63000.00]
[136599,"29540","2013-02-08","15",15,49,1260.00]
[136599,"29540","2013-02-08","28",15,49,810.00]
[136600,"29537","2013-02-08","69",25,50,3000.00]
[136600,"29537","2013-02-08","70",25,50,3000.00]
[136600,"29532","2013-02-08","52",4,50,816.00]
[136600,"29532","2013-02-08","53",8,50,1632.00]
[136600,"29532","2013-02-08","9",1,50,252.00]
[136600,"29532","2013-02-08","66",1,50,54.00]
[136600,"29532","2013-02-08","28",1,50,54.00]
[136632,null,"2013-02-09",null,null,49,null]
[136633,"29541","2013-02-09","52",7,50,1428.00]
[136633,"29541","2013-02-09","53",7,50,1428.00]
[136633,"29541","2013-02-09","66",4,50,216.00]
[136633,"29541","2013-02-09","68",4,50,288.00]
[136633,"29541","2013-02-09","28",2,50,108.00]
[136633,"29542","2013-02-09","52",5,50,1020.00]
[136633,"29542","2013-02-09","53",5,50,1020.00]
[136633,"29536","2013-02-09","69",10,50,1200.00]
[136633,"29536","2013-02-09","70",10,50,1200.00]
[136633,"29536","2013-02-09","67",1,50,54.00]
[136633,"29458","2013-02-09","69",5,50,600.00]
[136633,"29458","2013-02-09","70",5,50,600.00]
[136633,"29458","2013-02-09","35",1,50,88.00]
[136633,"29529","2013-02-09","52",10,50,2040.00]
[136633,"29529","2013-02-09","53",10,50,2040.00]
[136633,"29529","2013-02-09","66",10,50,540.00]
[136633,"29529","2013-02-09","68",5,50,360.00]
[136633,"29529","2013-02-09","28",5,50,270.00]
[136633,"29535","2013-02-09","69",10,50,1200.00]
[136633,"29535","2013-02-09","70",10,50,1200.00]
[136633,"29545","2013-02-09","69",5,50,600.00]
[136633,"29545","2013-02-09","70",5,50,600.00]
[136633,"29548","2013-02-09","69",5,50,600.00]
[136633,"29548","2013-02-09","70",5,50,600.00]
[136633,"29547","2013-02-09","52",5,50,1020.00]
[136633,"29547","2013-02-09","53",5,50,1020.00]
[136633,"29547","2013-02-09","35",3,50,264.00]
[136633,"29547","2013-02-09","75",3,50,192.00]
[136633,"29544","2013-02-09","69",2,50,240.00]
[136633,"29544","2013-02-09","70",2,50,240.00]
[136633,"29546","2013-02-09","69",3,50,360.00]
[136633,"29546","2013-02-09","70",7,50,840.00]
[136633,"29549","2013-02-09","34",10,50,2280.00]
[136633,"29549","2013-02-09","72",10,50,3060.00]
[136663,null,"2013-02-11",null,null,49,null]
[136664,null,"2013-02-11",null,null,50,null]
[136693,null,"2013-02-12",null,null,49,null]
[0,"29494","2013-02-12",null,0,50,0.00]
[136694,"29558","2013-02-12","28",10,50,540.00]
[136694,"29560","2013-02-12","1",2,50,516.00]
[136694,"29560","2013-02-12","52",25,50,5100.00]
[136694,"29560","2013-02-12","69",30,50,3600.00]
[136694,"29560","2013-02-12","44",80,50,22080.00]
[136694,"29560","2013-02-12","53",120,50,24480.00]
[136694,"29560","2013-02-12","70",70,50,8400.00]
[136694,"29560","2013-02-12","9",1,50,252.00]
[136723,"29500","2013-02-13","69",3,49,360.00]
[136723,"29500","2013-02-13","70",2,49,240.00]
[136723,"29551","2013-02-13","69",3,49,360.00]
[136723,"29551","2013-02-13","70",3,49,360.00]
[136723,"29523","2013-02-13","69",6,49,720.00]
[136723,"29523","2013-02-13","70",6,49,720.00]
[136724,"29563","2013-02-13","69",7,50,840.00]
[136724,"29563","2013-02-13","70",13,50,1560.00]
[136724,"29561","2013-02-13","52",60,50,12240.00]
[136724,"29561","2013-02-13","53",60,50,12240.00]
[136724,"29561","2013-02-13","66",10,50,540.00]
[136724,"29561","2013-02-13","67",2,50,108.00]
[136724,"29561","2013-02-13","68",10,50,720.00]
[136724,"29561","2013-02-13","27",5,50,270.00]
[136724,"29553","2013-02-13","39",3,50,756.00]
[136724,"29553","2013-02-13","28",5,50,270.00]
[136724,"29564","2013-02-13","69",2,50,240.00]
[136724,"29567","2013-02-13","69",10,50,1200.00]
[136724,"29567","2013-02-13","44",6,50,1656.00]
[136724,"29567","2013-02-13","53",2,50,408.00]
[136724,"29567","2013-02-13","70",70,50,8400.00]
[136724,"29567","2013-02-13","9",5,50,1260.00]
[136752,"29573","2013-02-14","44",15,49,4140.00]
[136752,"29573","2013-02-14","53",15,49,3060.00]
[136752,"29573","2013-02-14","70",70,49,8400.00]
[136752,"29573","2013-02-14","9",10,49,2520.00]
[136752,"29568","2013-02-14","69",5,49,600.00]
[136752,"29568","2013-02-14","70",10,49,1200.00]
[136752,"29538","2013-02-14","70",70,49,8400.00]
[136753,"29569","2013-02-14","68",10,50,720.00]
[0,"29571","2013-02-14",null,0,50,0.00]
[136753,"29570","2013-02-14","70",7,50,840.00]
[0,"29572","2013-02-14",null,0,50,0.00]
[136753,"29543","2013-02-14","35",4,50,352.00]
[136753,"29526","2013-02-14","69",20,50,2400.00]
[136753,"29526","2013-02-14","70",20,50,2400.00]
[136753,"29557","2013-02-14","52",4,50,816.00]
[136753,"29557","2013-02-14","53",8,50,1632.00]
[136753,"29557","2013-02-14","66",2,50,108.00]
[136753,"29550","2013-02-14","69",25,50,3000.00]
[136753,"29550","2013-02-14","70",25,50,3000.00]
[136785,"29559","2013-02-15","69",5,49,600.00]
[136785,"29559","2013-02-15","70",3,49,360.00]
[0,"29472","2013-02-15",null,0,49,0.00]
[136785,"29566","2013-02-15","69",15,49,1800.00]
[136785,"29566","2013-02-15","70",10,49,1200.00]
[136785,"29574","2013-02-15","35",1,49,88.00]
[136786,"29576","2013-02-15","69",22,50,2640.00]
[136786,"29565","2013-02-15","9",4,50,1008.00]
[136786,"29565","2013-02-15","35",2,50,176.00]
[136786,"29565","2013-02-15","29",3,50,252.00]
[136786,"29565","2013-02-15","75",5,50,320.00]
[136786,"29565","2013-02-15","28",4,50,216.00]
[0,"29555","2013-02-15",null,0,50,0.00]
[0,"29554","2013-02-15",null,0,50,0.00]
[136786,"29581","2013-02-15","69",10,50,1200.00]
[136817,"29588","2013-02-16","70",10,49,1200.00]
[0,"29584","2013-02-16",null,0,50,0.00]
[136818,"29552","2013-02-16","69",15,50,1800.00]
[136818,"29552","2013-02-16","70",15,50,1800.00]
[136818,"29552","2013-02-16","35",2,50,176.00]
[136818,"29552","2013-02-16","75",1,50,64.00]
[136818,"29578","2013-02-16","52",2,50,408.00]
[136818,"29578","2013-02-16","53",2,50,408.00]
[136818,"29578","2013-02-16","66",2,50,108.00]
[136818,"29578","2013-02-16","68",2,50,144.00]
[0,"29583","2013-02-16",null,0,50,0.00]
[136818,"29582","2013-02-16","52",5,50,1020.00]
[136818,"29582","2013-02-16","53",5,50,1020.00]
[0,"29580","2013-02-16",null,0,50,0.00]
[136818,"29587","2013-02-16","44",5,50,1380.00]
[136846,null,"2013-02-18",null,null,49,null]
[136847,null,"2013-02-18",null,null,50,null]
[136878,null,"2013-02-19",null,null,49,null]
[136879,"29598","2013-02-19","1",1,50,258.00]
[136879,"29598","2013-02-19","52",20,50,4080.00]
[136879,"29598","2013-02-19","69",10,50,1200.00]
[136879,"29598","2013-02-19","44",70,50,19320.00]
[136879,"29598","2013-02-19","53",100,50,20400.00]
[136879,"29598","2013-02-19","70",10,50,1200.00]
[136909,"29591","2013-02-20","69",5,49,600.00]
[136909,"29591","2013-02-20","70",3,49,360.00]
[136909,"29601","2013-02-20","52",2,49,408.00]
[136909,"29601","2013-02-20","44",5,49,1380.00]
[136909,"29601","2013-02-20","53",3,49,612.00]
[136909,"29601","2013-02-20","35",1,49,88.00]
[136909,"29601","2013-02-20","66",2,49,108.00]
[136909,"29601","2013-02-20","75",2,49,128.00]
[136909,"29601","2013-02-20","68",2,49,144.00]
[136909,"29601","2013-02-20","28",1,49,54.00]
[136910,"29595","2013-02-20","69",5,50,600.00]
[136910,"29592","2013-02-20","69",5,50,600.00]
[136910,"29592","2013-02-20","70",5,50,600.00]
[0,"0","2013-02-20",null,0,50,0.00]
[136910,"29608","2013-02-20","69",20,50,2400.00]
[136910,"29608","2013-02-20","44",3,50,828.00]
[136910,"29608","2013-02-20","53",5,50,1020.00]
[136910,"29608","2013-02-20","70",80,50,9600.00]
[136910,"29608","2013-02-20","9",2,50,504.00]
[136937,null,"2013-02-21",null,null,49,null]
[136938,"29607","2013-02-21","52",60,50,12240.00]
[136938,"29607","2013-02-21","53",60,50,12240.00]
[136938,"29607","2013-02-21","35",1,50,88.00]
[136938,"29607","2013-02-21","66",10,50,540.00]
[136938,"29607","2013-02-21","68",10,50,720.00]
[136938,"29607","2013-02-21","27",5,50,270.00]
[136938,"29607","2013-02-21","28",2,50,108.00]
[0,"29556","2013-02-21",null,0,50,0.00]
[136938,"29609","2013-02-21","52",7,50,1428.00]
[136938,"29609","2013-02-21","53",7,50,1428.00]
[136938,"29609","2013-02-21","66",5,50,270.00]
[136938,"29609","2013-02-21","68",5,50,360.00]
[136938,"29606","2013-02-21","52",4,50,816.00]
[136938,"29606","2013-02-21","53",8,50,1632.00]
[136938,"29606","2013-02-21","66",1,50,54.00]
[136938,"29606","2013-02-21","28",1,50,54.00]
[136938,"29596","2013-02-21","69",18,50,2160.00]
[136938,"29596","2013-02-21","70",15,50,1800.00]
[136938,"29590","2013-02-21","69",30,50,3600.00]
[136938,"29590","2013-02-21","70",30,50,3600.00]
[136938,"29603","2013-02-21","52",2,50,408.00]
[136938,"29603","2013-02-21","53",8,50,1632.00]
[0,"29599","2013-02-21",null,0,50,0.00]
[136968,"29597","2013-02-22","69",5,49,600.00]
[136968,"29597","2013-02-22","70",15,49,1800.00]
[136968,"29593","2013-02-22","69",10,49,1200.00]
[136968,"29593","2013-02-22","70",10,49,1200.00]
[136968,"29602","2013-02-22","70",15,49,1800.00]
[136968,"29612","2013-02-22","69",10,49,1200.00]
[136968,"29612","2013-02-22","70",32,49,3840.00]
[136968,"29614","2013-02-22","44",20,49,5520.00]
[136968,"29614","2013-02-22","53",15,49,3060.00]
[136968,"29614","2013-02-22","70",15,49,1800.00]
[136968,"29611","2013-02-22","69",10,49,1200.00]
[136968,"29611","2013-02-22","70",5,49,600.00]
[136968,"29610","2013-02-22","69",4,49,480.00]
[136968,"29610","2013-02-22","70",8,49,960.00]
[136968,"29562","2013-02-22","69",8,49,960.00]
[136968,"29562","2013-02-22","70",8,49,960.00]
[136969,"29619","2013-02-22","52",10,50,2040.00]
[136969,"29619","2013-02-22","53",10,50,2040.00]
[0,"29616","2013-02-22",null,0,50,0.00]
[136969,"29617","2013-02-22","34",1,50,228.00]
[136969,"29618","2013-02-22","69",2,50,240.00]
[136969,"29618","2013-02-22","70",8,50,960.00]
[136969,"29577","2013-02-22","69",10,50,1200.00]
[136969,"29577","2013-02-22","70",10,50,1200.00]
[136969,"29589","2013-02-22","69",20,50,2400.00]
[136969,"29589","2013-02-22","70",20,50,2400.00]
[136969,"29589","2013-02-22","35",4,50,352.00]
[136969,"29589","2013-02-22","29",1,50,84.00]
[0,"29622","2013-02-22",null,0,50,0.00]
[137000,null,"2013-02-23",null,null,49,null]
[137001,null,"2013-02-23",null,null,50,null]
[137028,"29626","2013-02-25","35",1,49,88.00]
[137029,"29508","2013-02-25","28",4,50,216.00]
[137029,"29624","2013-02-25","69",3,50,360.00]
[137029,"29624","2013-02-25","70",3,50,360.00]
[0,"29621","2013-02-25",null,0,50,0.00]
[137059,null,"2013-02-26",null,null,49,null]
[137060,"29630","2013-02-26","1",2,50,516.00]
[137060,"29630","2013-02-26","52",20,50,4080.00]
[137060,"29630","2013-02-26","69",5,50,600.00]
[137060,"29630","2013-02-26","44",65,50,17940.00]
[137060,"29630","2013-02-26","53",100,50,20400.00]
[137060,"29630","2013-02-26","70",5,50,600.00]
[137060,"29630","2013-02-26","9",1,50,252.00]
[137087,null,"2013-02-27",null,null,49,null]
[0,"29623","2013-02-27",null,0,50,0.00]
[137088,"29635","2013-02-27","52",50,50,10200.00]
[137088,"29635","2013-02-27","53",50,50,10200.00]
[137088,"29635","2013-02-27","35",1,50,88.00]
[137088,"29635","2013-02-27","66",15,50,810.00]
[137088,"29635","2013-02-27","68",10,50,720.00]
[137088,"29635","2013-02-27","27",5,50,270.00]
[137088,"29633","2013-02-27","52",5,50,1020.00]
[137088,"29633","2013-02-27","53",7,50,1428.00]
[137088,"29633","2013-02-27","66",1,50,54.00]
[137088,"29633","2013-02-27","28",2,50,108.00]
[137088,"29629","2013-02-27","69",3,50,360.00]
[137088,"29629","2013-02-27","70",3,50,360.00]
[0,"29600","2013-02-27",null,0,50,0.00]
[137117,"29631","2013-02-28","52",5,49,1020.00]
[137117,"29640","2013-02-28","70",20,49,2400.00]
[137117,"29605","2013-02-28","69",10,49,1200.00]
[137117,"29605","2013-02-28","70",10,49,1200.00]
[137118,"29625","2013-02-28","69",5,50,600.00]
[137118,"29625","2013-02-28","70",5,50,600.00]
[137118,"29604","2013-02-28","69",10,50,1200.00]
[137118,"29604","2013-02-28","70",10,50,1200.00]
[137118,"29632","2013-02-28","69",2,50,240.00]
[137118,"29632","2013-02-28","70",4,50,480.00]
[137118,"29620","2013-02-28","52",2,50,408.00]
[137118,"29620","2013-02-28","53",8,50,1632.00]
[137118,"29647","2013-02-28","69",3,50,360.00]
[137118,"29647","2013-02-28","70",2,50,240.00]
[0,"29649","2013-02-28",null,0,50,0.00]
[137118,"29637","2013-02-28","70",10,50,1200.00]
[137118,"29637","2013-02-28","9",40,50,10080.00]
[137118,"29637","2013-02-28","15",10,50,840.00]
[137118,"29650","2013-02-28","69",20,50,2400.00]
[137118,"29650","2013-02-28","44",4,50,1104.00]
[137118,"29650","2013-02-28","70",80,50,9600.00]
[137118,"29650","2013-02-28","9",13,50,3276.00]
[137146,"29645","2013-03-01","52",2,49,408.00]
[137146,"29645","2013-03-01","44",5,49,1380.00]
[137146,"29645","2013-03-01","53",3,49,612.00]
[137146,"29645","2013-03-01","35",1,49,88.00]
[137146,"29645","2013-03-01","66",2,49,108.00]
[137146,"29645","2013-03-01","75",2,49,128.00]
[137146,"29645","2013-03-01","68",2,49,144.00]
[137146,"29645","2013-03-01","28",1,49,54.00]
[137146,"29656","2013-03-01","44",20,49,5520.00]
[137146,"29656","2013-03-01","53",15,49,3060.00]
[137146,"29656","2013-03-01","70",80,49,9600.00]
[137146,"29656","2013-03-01","66",6,49,324.00]
[137146,"29660","2013-03-01","69",5,49,600.00]
[137146,"29660","2013-03-01","70",10,49,1200.00]
[137146,"29641","2013-03-01","52",5,49,1020.00]
[137146,"29641","2013-03-01","53",5,49,1020.00]
[137146,"29641","2013-03-01","15",6,49,504.00]
[137146,"29641","2013-03-01","28",1,49,54.00]
[137147,"29644","2013-03-01","11",4,50,336.00]
[137147,"29651","2013-03-01","52",3,50,612.00]
[137147,"29651","2013-03-01","53",3,50,612.00]
[137147,"29651","2013-03-01","66",2,50,108.00]
[137147,"29651","2013-03-01","67",2,50,108.00]
[137147,"29652","2013-03-01","52",8,50,1632.00]
[137147,"29652","2013-03-01","53",8,50,1632.00]
[137147,"29652","2013-03-01","66",5,50,270.00]
[137147,"29652","2013-03-01","68",5,50,360.00]
[137147,"29654","2013-03-01","44",3,50,828.00]
[137147,"29654","2013-03-01","75",1,50,64.00]
[137147,"29655","2013-03-01","28",10,50,540.00]
[137177,null,"2013-03-02",null,null,49,null]
[137178,"29661","2013-03-02","35",2,50,176.00]
[137178,"29658","2013-03-02","69",3,50,360.00]
[137178,"29659","2013-03-02","69",4,50,480.00]
[137178,"29659","2013-03-02","70",4,50,480.00]
[137178,"29657","2013-03-02","69",5,50,600.00]
[137178,"29657","2013-03-02","70",5,50,600.00]
[137178,"29664","2013-03-02","69",3,50,360.00]
[137178,"29664","2013-03-02","70",3,50,360.00]
[137178,"29665","2013-03-02","69",4,50,480.00]
[137178,"29665","2013-03-02","70",4,50,480.00]
[137178,"29667","2013-03-02","69",4,50,480.00]
[137178,"29667","2013-03-02","70",4,50,480.00]
[137206,null,"2013-03-04",null,null,49,null]
[137207,null,"2013-03-04",null,null,50,null]
[137235,null,"2013-03-05",null,null,49,null]
[137236,"29675","2013-03-05","1",2,50,516.00]
[137236,"29675","2013-03-05","52",15,50,3060.00]
[137236,"29675","2013-03-05","69",30,50,3600.00]
[137236,"29675","2013-03-05","44",70,50,19320.00]
[137236,"29675","2013-03-05","53",100,50,20400.00]
[137236,"29675","2013-03-05","70",35,50,4200.00]
[137236,"29675","2013-03-05","9",2,50,504.00]
[137264,null,"2013-03-06",null,null,49,null]
[137265,"29662","2013-03-06","69",10,50,1200.00]
[137265,"29666","2013-03-06","69",15,50,1800.00]
[137265,"29666","2013-03-06","70",15,50,1800.00]
[137265,"29679","2013-03-06","52",40,50,8160.00]
[137265,"29679","2013-03-06","53",40,50,8160.00]
[137265,"29679","2013-03-06","66",10,50,540.00]
[137265,"29679","2013-03-06","68",10,50,720.00]
[137265,"29679","2013-03-06","27",5,50,270.00]
[137265,"29680","2013-03-06","52",6,50,1224.00]
[137265,"29680","2013-03-06","53",9,50,1836.00]
[137265,"29680","2013-03-06","9",1,50,252.00]
[0,"29684","2013-03-07",null,0,49,0.00]
[137293,"29678","2013-03-07","35",2,49,176.00]
[137293,"29686","2013-03-07","69",4,49,480.00]
[137293,"29686","2013-03-07","70",4,49,480.00]
[137293,"29639","2013-03-07","69",10,49,1200.00]
[137293,"29639","2013-03-07","70",5,49,600.00]
[137293,"29639","2013-03-07","35",2,49,176.00]
[137293,"29673","2013-03-07","44",6,49,1656.00]
[137293,"29673","2013-03-07","53",4,49,816.00]
[137293,"29673","2013-03-07","9",6,49,1512.00]
[137293,"29673","2013-03-07","35",2,49,176.00]
[137293,"29673","2013-03-07","66",2,49,108.00]
[137293,"29673","2013-03-07","28",1,49,54.00]
[137294,"29685","2013-03-07","69",20,50,2400.00]
[137294,"29685","2013-03-07","44",4,50,1104.00]
[137294,"29685","2013-03-07","70",80,50,9600.00]
[137294,"29685","2013-03-07","9",2,50,504.00]
[137294,"29575","2013-03-07","53",25,50,5100.00]
[137294,"29575","2013-03-07","66",10,50,540.00]
[137294,"29575","2013-03-07","68",5,50,360.00]
[137294,"29681","2013-03-07","69",12,50,1440.00]
[137294,"29681","2013-03-07","70",13,50,1560.00]
[137294,"29628","2013-03-07","69",5,50,600.00]
[137294,"29628","2013-03-07","70",5,50,600.00]
[137294,"29677","2013-03-07","10",4,50,336.00]
[137294,"29677","2013-03-07","11",2,50,168.00]
[137294,"29688","2013-03-07","69",1,50,120.00]
[137294,"29688","2013-03-07","70",1,50,120.00]
[137294,"29688","2013-03-07","15",2,50,168.00]
[137294,"29668","2013-03-07","69",10,50,1200.00]
[137294,"29668","2013-03-07","70",15,50,1800.00]
[137323,"29691","2013-03-08","44",20,49,5520.00]
[137323,"29691","2013-03-08","53",15,49,3060.00]
[137323,"29691","2013-03-08","70",40,49,4800.00]
[137323,"29691","2013-03-08","66",5,49,270.00]
[137324,"29690","2013-03-08","69",15,50,1800.00]
[137324,"29690","2013-03-08","70",5,50,600.00]
[137324,"29683","2013-03-08","69",15,50,1800.00]
[137324,"29683","2013-03-08","70",5,50,600.00]
[137324,"29687","2013-03-08","70",70,50,8400.00]
[137324,"29687","2013-03-08","15",10,50,840.00]
[137324,"29687","2013-03-08","28",3,50,162.00]
[137324,"29689","2013-03-08","69",6,50,720.00]
[137324,"29689","2013-03-08","70",2,50,240.00]
[137324,"29693","2013-03-08","34",1,50,228.00]
[null,null,null,null,null,null,null]
[null,null,null,null,null,null,null]
[137356,null,"2013-03-09",null,null,49,null]
[137357,"29696","2013-03-09","52",2,50,408.00]
[137357,"29696","2013-03-09","53",3,50,612.00]
[137357,"29694","2013-03-09","34",1,50,228.00]
[137357,"29697","2013-03-09","69",7,50,840.00]
[137357,"29697","2013-03-09","70",8,50,960.00]
[137357,"29700","2013-03-09","39",2,50,504.00]
[137357,"29699","2013-03-09","69",5,50,600.00]
[137357,"29699","2013-03-09","70",15,50,1800.00]
[137388,null,"2013-03-11",null,null,49,null]
[0,"29701","2013-03-11",null,0,50,0.00]
[137389,"29579","2013-03-11","69",3,50,360.00]
[137419,null,"2013-03-12",null,null,49,null]
[137420,"29711","2013-03-12","52",25,50,5100.00]
[137420,"29711","2013-03-12","53",25,50,5100.00]
[137420,"29711","2013-03-12","66",10,50,540.00]
[137420,"29711","2013-03-12","68",10,50,720.00]
[137420,"29711","2013-03-12","28",5,50,270.00]
[0,"29716","2013-03-12",null,0,50,0.00]
[137420,"29718","2013-03-12","1",1,50,258.00]
[137420,"29718","2013-03-12","52",15,50,3060.00]
[137420,"29718","2013-03-12","69",10,50,1200.00]
[137420,"29718","2013-03-12","44",65,50,17940.00]
[137420,"29718","2013-03-12","53",100,50,20400.00]
[137420,"29718","2013-03-12","70",10,50,1200.00]
[137420,"29718","2013-03-12","9",2,50,504.00]
[137450,"29485","2013-03-13","69",25,49,3000.00]
[137450,"29485","2013-03-13","70",25,49,3000.00]
[137450,"29594","2013-03-13","69",20,49,2400.00]
[137450,"29594","2013-03-13","70",20,49,2400.00]
[137450,"29594","2013-03-13","35",5,49,440.00]
[137450,"29638","2013-03-13","69",15,49,1800.00]
[137450,"29638","2013-03-13","70",20,49,2400.00]
[137450,"29709","2013-03-13","69",7,49,840.00]
[137450,"29709","2013-03-13","70",8,49,960.00]
[137450,"29725","2013-03-13","69",5,49,600.00]
[137450,"29725","2013-03-13","70",5,49,600.00]
[137450,"29713","2013-03-13","70",40,49,4800.00]
[137451,"29710","2013-03-13","70",10,50,1200.00]
[137451,"29698","2013-03-13","69",5,50,600.00]
[137451,"29698","2013-03-13","70",5,50,600.00]
[137451,"29722","2013-03-13","10",3,50,252.00]
[137451,"29722","2013-03-13","11",2,50,168.00]
[137451,"29724","2013-03-13","52",40,50,8160.00]
[137451,"29724","2013-03-13","53",40,50,8160.00]
[137451,"29724","2013-03-13","66",10,50,540.00]
[137451,"29724","2013-03-13","68",10,50,720.00]
[137451,"29724","2013-03-13","27",5,50,270.00]
[137451,"29724","2013-03-13","28",1,50,54.00]
[137451,"29717","2013-03-13","69",7,50,840.00]
[137451,"29717","2013-03-13","70",5,50,600.00]
[137478,"29727","2013-03-14","1",5,49,1290.00]
[137478,"29727","2013-03-14","52",5,49,1020.00]
[137478,"29727","2013-03-14","53",5,49,1020.00]
[137478,"29727","2013-03-14","9",5,49,1260.00]
[137478,"29727","2013-03-14","35",1,49,88.00]
[137478,"29727","2013-03-14","66",5,49,270.00]
[137478,"29727","2013-03-14","75",1,49,64.00]
[137478,"29727","2013-03-14","68",5,49,360.00]
[137478,"29712","2013-03-14","9",80,49,20160.00]
[137478,"29712","2013-03-14","15",60,49,5040.00]
[137478,"29712","2013-03-14","28",10,49,540.00]
[137478,"29674","2013-03-14","44",20,49,5520.00]
[137478,"29674","2013-03-14","53",10,49,2040.00]
[137478,"29669","2013-03-14","44",15,49,4140.00]
[137478,"29706","2013-03-14","1",5,49,1290.00]
[137478,"29706","2013-03-14","52",8,49,1632.00]
[137478,"29706","2013-03-14","44",10,49,2760.00]
[137478,"29706","2013-03-14","53",8,49,1632.00]
[137478,"29706","2013-03-14","9",5,49,1260.00]
[137478,"29706","2013-03-14","35",3,49,264.00]
[137478,"29706","2013-03-14","66",6,49,324.00]
[137478,"29706","2013-03-14","75",4,49,256.00]
[137478,"29719","2013-03-14","70",45,49,5400.00]
[0,"29726","2013-03-14",null,0,49,0.00]
[137479,"29634","2013-03-14","69",10,50,1200.00]
[137479,"29634","2013-03-14","70",10,50,1200.00]
[137479,"29672","2013-03-14","69",9,50,1080.00]
[137479,"29672","2013-03-14","70",3,50,360.00]
[137479,"29670","2013-03-14","53",30,50,6120.00]
[137479,"29670","2013-03-14","9",30,50,7560.00]
[137479,"29670","2013-03-14","15",10,50,840.00]
[137479,"29728","2013-03-14","52",4,50,816.00]
[137479,"29728","2013-03-14","53",8,50,1632.00]
[137479,"29728","2013-03-14","28",1,50,54.00]
[137479,"29734","2013-03-14","52",2,50,408.00]
[137479,"29734","2013-03-14","53",2,50,408.00]
[137479,"29734","2013-03-14","66",2,50,108.00]
[137479,"29734","2013-03-14","68",2,50,144.00]
[137479,"29735","2013-03-14","52",7,50,1428.00]
[137479,"29735","2013-03-14","53",7,50,1428.00]
[137479,"29735","2013-03-14","66",4,50,216.00]
[137479,"29735","2013-03-14","68",4,50,288.00]
[0,"29730","2013-03-14",null,0,50,0.00]
[0,"29723","2013-03-14",null,0,50,0.00]
[0,"29736","2013-03-14",null,0,50,0.00]
[137509,"29740","2013-03-15","69",3,49,360.00]
[137509,"29740","2013-03-15","70",3,49,360.00]
[137510,"29739","2013-03-15","52",5,50,1020.00]
[137510,"29739","2013-03-15","53",13,50,2652.00]
[137510,"29732","2013-03-15","69",3,50,360.00]
[137510,"29732","2013-03-15","70",7,50,840.00]
[137510,"29732","2013-03-15","35",1,50,88.00]
[137510,"29738","2013-03-15","69",6,50,720.00]
[137510,"29738","2013-03-15","70",5,50,600.00]
[137510,"29539","2013-03-15","69",20,50,2400.00]
[137510,"29539","2013-03-15","70",20,50,2400.00]
[137510,"29539","2013-03-15","35",5,50,440.00]
[137510,"29720","2013-03-15","75",1,50,64.00]
[0,"29715","2013-03-15",null,0,50,0.00]
[0,"29695","2013-03-15",null,0,50,0.00]
[137510,"29744","2013-03-15","69",10,50,1200.00]
[137510,"29744","2013-03-15","44",2,50,552.00]
[137510,"29744","2013-03-15","70",40,50,4800.00]
[137510,"29744","2013-03-15","9",2,50,504.00]
[137541,"29746","2013-03-16","52",1,49,204.00]
[137541,"29746","2013-03-16","53",2,49,408.00]
[0,"29745","2013-03-16",null,0,49,0.00]
[137541,"29708","2013-03-16","53",250,49,51000.00]
[137541,"29708","2013-03-16","70",20,49,2400.00]
[137541,"29708","2013-03-16","9",20,49,5040.00]
[137541,"29708","2013-03-16","15",10,49,960.00]
[137541,"29737","2013-03-16","69",10,49,1200.00]
[137541,"29737","2013-03-16","70",20,49,2400.00]
[137541,"29733","2013-03-16","69",17,49,2040.00]
[137541,"29749","2013-03-16","69",3,49,360.00]
[137541,"29749","2013-03-16","70",2,49,240.00]
[137542,"29742","2013-03-16","69",20,50,2400.00]
[137542,"29742","2013-03-16","70",10,50,1200.00]
[137542,"29741","2013-03-16","69",3,50,360.00]
[137542,"29741","2013-03-16","70",7,50,840.00]
[137542,"29731","2013-03-16","69",8,50,960.00]
[137542,"29731","2013-03-16","70",4,50,480.00]
[137542,"29731","2013-03-16","29",1,50,88.00]
[137542,"29743","2013-03-16","44",20,50,5520.00]
[137542,"29743","2013-03-16","53",15,50,3060.00]
[137542,"29743","2013-03-16","70",15,50,1800.00]
[137542,"29748","2013-03-16","52",3,50,612.00]
[137542,"29748","2013-03-16","53",2,50,408.00]
[137542,"29748","2013-03-16","35",2,50,184.00]
[137542,"29748","2013-03-16","28",2,50,108.00]
[137542,"29747","2013-03-16","69",15,50,1800.00]
[137542,"29747","2013-03-16","70",5,50,600.00]
[137542,"29753","2013-03-16","69",1,50,120.00]
[137542,"29753","2013-03-16","70",1,50,120.00]
[137542,"29753","2013-03-16","15",2,50,192.00]
[137542,"29750","2013-03-16","69",4,50,480.00]
[137542,"29750","2013-03-16","70",4,50,480.00]
[137542,"29752","2013-03-16","69",10,50,1200.00]
[137542,"29752","2013-03-16","70",10,50,1200.00]
[137570,null,"2013-03-18",null,null,49,null]
[137571,null,"2013-03-18",null,null,50,null]
[137598,null,"2013-03-19",null,null,49,null]
[137599,"29729","2013-03-19","69",20,50,2400.00]
[137599,"29729","2013-03-19","70",10,50,1200.00]
[137599,"29703","2013-03-19","28",6,50,324.00]
[137599,"29760","2013-03-19","28",10,50,540.00]
[137599,"29754","2013-03-19","52",100,50,20400.00]
[137599,"29754","2013-03-19","69",20,50,2400.00]
[137599,"29754","2013-03-19","44",200,50,55200.00]
[137599,"29754","2013-03-19","53",250,50,51000.00]
[137599,"29754","2013-03-19","70",20,50,2400.00]
[137599,"29754","2013-03-19","9",20,50,5040.00]
[137599,"29754","2013-03-19","35",20,50,1840.00]
[137599,"29754","2013-03-19","66",20,50,1200.00]
[137599,"29756","2013-03-19","52",20,50,4080.00]
[137599,"29756","2013-03-19","44",50,50,13800.00]
[137599,"29756","2013-03-19","53",80,50,16320.00]
[137599,"29756","2013-03-19","70",10,50,1200.00]
[137599,"29761","2013-03-19","69",50,50,6000.00]
[137599,"29761","2013-03-19","44",20,50,5520.00]
[137599,"29761","2013-03-19","53",10,50,2040.00]
[137599,"29761","2013-03-19","70",350,50,42000.00]
[137599,"29761","2013-03-19","9",15,50,3780.00]
[137628,"29615","2013-03-20","44",100,49,27600.00]
[137628,"29615","2013-03-20","53",30,49,6120.00]
[137628,"29615","2013-03-20","70",30,49,3600.00]
[137628,"29615","2013-03-20","9",40,49,10080.00]
[137628,"29682","2013-03-20","69",5,49,600.00]
[137628,"29682","2013-03-20","35",3,49,276.00]
[137628,"29671","2013-03-20","69",20,49,2400.00]
[137628,"29671","2013-03-20","70",50,49,6000.00]
[137629,"29692","2013-03-20","69",10,50,1200.00]
[137629,"29692","2013-03-20","70",10,50,1200.00]
[137629,"29692","2013-03-20","35",8,50,736.00]
[137629,"29721","2013-03-20","69",5,50,600.00]
[137629,"29721","2013-03-20","70",2,50,240.00]
[137629,"29721","2013-03-20","35",2,50,184.00]
[137629,"29764","2013-03-20","52",40,50,8160.00]
[137629,"29764","2013-03-20","53",40,50,8160.00]
[137629,"29764","2013-03-20","66",10,50,600.00]
[137629,"29764","2013-03-20","68",10,50,720.00]
[137629,"29764","2013-03-20","27",5,50,270.00]
[137629,"29764","2013-03-20","28",2,50,108.00]
[0,"29704","2013-03-20",null,0,50,0.00]
[137629,"29758","2013-03-20","69",10,50,1200.00]
[137629,"29758","2013-03-20","70",8,50,960.00]
[137659,null,"2013-03-21",null,null,49,null]
[137660,null,"2013-03-21",null,null,50,null]
[137690,"29787","2013-03-22","69",10,49,1320.00]
[137690,"29787","2013-03-22","70",5,49,660.00]
[137690,"29785","2013-03-22","52",10,49,2140.00]
[137690,"29785","2013-03-22","44",15,49,4320.00]
[137690,"29785","2013-03-22","53",15,49,3210.00]
[137690,"29785","2013-03-22","35",5,49,460.00]
[137690,"29785","2013-03-22","66",5,49,300.00]
[137690,"29751","2013-03-22","69",20,49,2640.00]
[137690,"29751","2013-03-22","70",40,49,5280.00]
[137690,"29788","2013-03-22","70",5,49,660.00]
[137690,"29775","2013-03-22","44",5,49,1440.00]
[137690,"29777","2013-03-22","70",60,49,7920.00]
[137690,"29777","2013-03-22","15",10,49,960.00]
[137690,"29777","2013-03-22","28",5,49,270.00]
[137690,"29778","2013-03-22","52",5,49,1070.00]
[137690,"29778","2013-03-22","53",15,49,3210.00]
[137690,"29778","2013-03-22","9",1,49,266.00]
[137690,"29778","2013-03-22","35",2,49,184.00]
[137690,"29778","2013-03-22","67",1,49,60.00]
[137690,"29778","2013-03-22","28",1,49,54.00]
[137690,"29786","2013-03-22","1",5,49,1320.00]
[137690,"29786","2013-03-22","52",5,49,1070.00]
[137690,"29786","2013-03-22","44",5,49,1440.00]
[137690,"29786","2013-03-22","53",5,49,1070.00]
[137690,"29786","2013-03-22","9",5,49,1330.00]
[137690,"29790","2013-03-22","69",8,49,1056.00]
[137690,"29790","2013-03-22","70",7,49,924.00]
[137690,"29800","2013-03-22","52",3,49,642.00]
[137690,"29800","2013-03-22","53",3,49,642.00]
[137690,"29800","2013-03-22","35",1,49,92.00]
[137690,"29800","2013-03-22","66",1,49,60.00]
[137690,"29798","2013-03-22","69",10,49,1320.00]
[137690,"29798","2013-03-22","70",10,49,1320.00]
[137690,"29801","2013-03-22","69",10,49,1320.00]
[137690,"29801","2013-03-22","70",10,49,1320.00]
[137691,"29779","2013-03-22","69",4,50,528.00]
[137691,"29779","2013-03-22","70",4,50,528.00]
[137691,"29776","2013-03-22","52",20,50,4280.00]
[137691,"29776","2013-03-22","53",10,50,2140.00]
[137691,"29784","2013-03-22","52",4,50,856.00]
[137691,"29784","2013-03-22","53",6,50,1284.00]
[137691,"29784","2013-03-22","66",1,50,60.00]
[137691,"29759","2013-03-22","69",17,50,2244.00]
[137691,"29759","2013-03-22","70",10,50,1320.00]
[137691,"29772","2013-03-22","69",4,50,528.00]
[137691,"29772","2013-03-22","70",4,50,528.00]
[137691,"29783","2013-03-22","44",5,50,1440.00]
[137691,"29773","2013-03-22","52",15,50,3210.00]
[137691,"29773","2013-03-22","53",15,50,3210.00]
[137691,"29789","2013-03-22","69",5,50,660.00]
[137691,"29789","2013-03-22","70",5,50,660.00]
[0,"29796","2013-03-22",null,0,50,0.00]
[137691,"29797","2013-03-22","52",3,50,642.00]
[137691,"29797","2013-03-22","53",3,50,642.00]
[137691,"29791","2013-03-22","69",3,50,396.00]
[0,"29794","2013-03-22",null,0,50,0.00]
[137722,"29806","2013-03-23","44",5,49,1440.00]
[137722,"29806","2013-03-23","53",5,49,1070.00]
[137722,"29806","2013-03-23","35",3,49,276.00]
[137722,"29806","2013-03-23","66",3,49,180.00]
[137722,"29806","2013-03-23","75",4,49,256.00]
[137722,"29806","2013-03-23","68",2,49,144.00]
[137722,"29806","2013-03-23","28",1,49,54.00]
[137723,"29803","2013-03-23","52",10,50,2140.00]
[137723,"29803","2013-03-23","53",10,50,2140.00]
[137723,"29803","2013-03-23","66",5,50,300.00]
[137723,"29803","2013-03-23","68",5,50,360.00]
[137723,"29803","2013-03-23","28",3,50,162.00]
[137723,"29802","2013-03-23","52",5,50,1070.00]
[137723,"29802","2013-03-23","44",5,50,1440.00]
[137723,"29802","2013-03-23","53",5,50,1070.00]
[0,"29805","2013-03-23",null,0,50,0.00]
[137723,"29808","2013-03-23","69",3,50,396.00]
[137723,"29808","2013-03-23","70",2,50,264.00]
[137723,"29809","2013-03-23","70",31,50,4092.00]
[137753,"29781","2013-03-25","1",35,49,9240.00]
[137753,"29781","2013-03-25","52",20,49,4280.00]
[137753,"29781","2013-03-25","44",30,49,8640.00]
[137753,"29781","2013-03-25","53",45,49,9630.00]
[137753,"29781","2013-03-25","9",20,49,5320.00]
[137753,"29813","2013-03-25","52",20,49,4280.00]
[137753,"29813","2013-03-25","44",20,49,5760.00]
[137753,"29813","2013-03-25","53",30,49,6420.00]
[137753,"29812","2013-03-25","52",5,49,1070.00]
[137753,"29812","2013-03-25","44",30,49,8640.00]
[137753,"29812","2013-03-25","53",10,49,2140.00]
[137753,"29780","2013-03-25","52",5,49,1070.00]
[137753,"29780","2013-03-25","44",10,49,2880.00]
[137753,"29780","2013-03-25","53",10,49,2140.00]
[137753,"29780","2013-03-25","9",5,49,1330.00]
[137753,"29780","2013-03-25","66",5,49,300.00]
[137753,"29780","2013-03-25","28",3,49,162.00]
[0,"29771","2013-03-25",null,0,49,0.00]
[0,"29793","2013-03-25",null,0,50,0.00]
[0,"29792","2013-03-25",null,0,50,0.00]
[137754,"29811","2013-03-25","52",15,50,3210.00]
[137754,"29811","2013-03-25","53",15,50,3210.00]
[137784,"29816","2013-03-26","1",5,49,1320.00]
[137784,"29816","2013-03-26","52",5,49,1070.00]
[137784,"29816","2013-03-26","53",10,49,2140.00]
[137784,"29816","2013-03-26","9",5,49,1330.00]
[137784,"29816","2013-03-26","66",5,49,300.00]
[137784,"29816","2013-03-26","28",3,49,162.00]
[137784,"29815","2013-03-26","52",15,49,3210.00]
[137784,"29815","2013-03-26","53",35,49,7490.00]
[137784,"29814","2013-03-26","44",20,49,5760.00]
[137784,"29814","2013-03-26","9",2,49,532.00]
[137785,"29829","2013-03-26","1",5,50,1320.00]
[137785,"29829","2013-03-26","53",50,50,10700.00]
[137814,"29810","2013-03-27","69",10,49,1320.00]
[137814,"29810","2013-03-27","70",5,49,660.00]
[137814,"29837","2013-03-27","52",2,49,428.00]
[137814,"29837","2013-03-27","44",6,49,1728.00]
[137814,"29837","2013-03-27","53",2,49,428.00]
[137814,"29837","2013-03-27","35",2,49,184.00]
[137814,"29837","2013-03-27","66",3,49,180.00]
[137814,"29837","2013-03-27","75",3,49,192.00]
[137814,"29837","2013-03-27","68",3,49,216.00]
[137814,"29830","2013-03-27","44",8,49,2304.00]
[137814,"29830","2013-03-27","53",3,49,642.00]
[137814,"29830","2013-03-27","35",6,49,552.00]
[137814,"29830","2013-03-27","66",6,49,360.00]
[137814,"29830","2013-03-27","75",8,49,512.00]
[137814,"29830","2013-03-27","68",10,49,720.00]
[137814,"29830","2013-03-27","28",4,49,216.00]
[137814,"29834","2013-03-27","44",5,49,1440.00]
[137814,"29834","2013-03-27","53",10,49,2140.00]
[137814,"29834","2013-03-27","75",3,49,192.00]
[137814,"29831","2013-03-27","53",10,49,2140.00]
[137814,"29833","2013-03-27","44",6,49,1728.00]
[137814,"29833","2013-03-27","53",4,49,856.00]
[137814,"29833","2013-03-27","9",6,49,1596.00]
[137814,"29833","2013-03-27","35",2,49,184.00]
[137814,"29833","2013-03-27","66",2,49,120.00]
[137814,"29833","2013-03-27","28",1,49,54.00]
[137814,"29832","2013-03-27","44",6,49,1728.00]
[137814,"29832","2013-03-27","53",4,49,856.00]
[137814,"29832","2013-03-27","9",6,49,1596.00]
[137814,"29832","2013-03-27","35",2,49,184.00]
[137814,"29832","2013-03-27","66",2,49,120.00]
[137814,"29832","2013-03-27","28",1,49,54.00]
[137815,"29819","2013-03-27","52",10,50,2140.00]
[137815,"29819","2013-03-27","53",10,50,2140.00]
[137815,"29819","2013-03-27","9",5,50,1330.00]
[137815,"29821","2013-03-27","52",20,50,4280.00]
[137815,"29821","2013-03-27","53",5,50,1070.00]
[137815,"29821","2013-03-27","9",6,50,1596.00]
[137815,"29823","2013-03-27","52",10,50,2140.00]
[137815,"29823","2013-03-27","53",10,50,2140.00]
[137815,"29820","2013-03-27","52",4,50,856.00]
[137815,"29820","2013-03-27","53",4,50,856.00]
[137815,"29820","2013-03-27","9",1,50,266.00]
[137846,"29844","2013-03-28","1",5,49,1320.00]
[137846,"29844","2013-03-28","52",5,49,1070.00]
[137846,"29844","2013-03-28","53",5,49,1070.00]
[137846,"29844","2013-03-28","9",5,49,1330.00]
[137846,"29844","2013-03-28","35",1,49,92.00]
[137846,"29844","2013-03-28","66",5,49,300.00]
[137846,"29844","2013-03-28","75",1,49,64.00]
[137846,"29844","2013-03-28","68",5,49,360.00]
[137846,"29847","2013-03-28","44",7,49,2016.00]
[137846,"29824","2013-03-28","69",10,49,1320.00]
[137846,"29825","2013-03-28","69",5,49,660.00]
[137846,"29825","2013-03-28","70",5,49,660.00]
[137846,"29825","2013-03-28","35",2,49,184.00]
[137846,"29848","2013-03-28","70",60,49,7920.00]
[137846,"29848","2013-03-28","15",10,49,960.00]
[137846,"29848","2013-03-28","28",5,49,270.00]
[137846,"29843","2013-03-28","1",10,49,2640.00]
[137846,"29843","2013-03-28","52",10,49,2140.00]
[137846,"29843","2013-03-28","44",30,49,8640.00]
[137846,"29843","2013-03-28","53",40,49,8560.00]
[137846,"29843","2013-03-28","35",10,49,920.00]
[137846,"29843","2013-03-28","66",10,49,600.00]
[137846,"29843","2013-03-28","75",5,49,320.00]
[137846,"29843","2013-03-28","68",5,49,360.00]
[137846,"29843","2013-03-28","28",5,49,270.00]
[137846,"29849","2013-03-28","69",3,49,396.00]
[137846,"29849","2013-03-28","70",2,49,264.00]
[137846,"29853","2013-03-28","52",2,49,428.00]
[137846,"29853","2013-03-28","44",10,49,2880.00]
[137846,"29853","2013-03-28","53",3,49,642.00]
[137846,"29853","2013-03-28","70",5,49,660.00]
[137847,"29841","2013-03-28","69",12,50,1584.00]
[137847,"29841","2013-03-28","70",3,50,396.00]
[137847,"29827","2013-03-28","52",10,50,2140.00]
[137847,"29827","2013-03-28","53",10,50,2140.00]
[137847,"29827","2013-03-28","66",5,50,300.00]
[137847,"29827","2013-03-28","68",5,50,360.00]
[137847,"29840","2013-03-28","69",15,50,1980.00]
[137847,"29840","2013-03-28","70",15,50,1980.00]
[137847,"29845","2013-03-28","69",2,50,264.00]
[137847,"29845","2013-03-28","70",1,50,132.00]
[137847,"29845","2013-03-28","15",2,50,192.00]
[137847,"29838","2013-03-28","69",5,50,660.00]
[137847,"29838","2013-03-28","70",15,50,1980.00]
[137847,"29826","2013-03-28","69",10,50,1320.00]
[137847,"29826","2013-03-28","70",5,50,660.00]
[0,"29839","2013-03-28",null,0,50,0.00]
[0,"29795","2013-03-28",null,0,50,0.00]
[0,"29836","2013-03-28",null,0,50,0.00]
[137847,"29852","2013-03-28","69",3,50,396.00]
[137847,"29852","2013-03-28","70",2,50,264.00]
[137847,"29851","2013-03-28","69",5,50,660.00]
[137847,"29851","2013-03-28","70",5,50,660.00]
[137847,"29850","2013-03-28","52",40,50,8560.00]
[137847,"29850","2013-03-28","53",40,50,8560.00]
[137847,"29850","2013-03-28","66",10,50,600.00]
[137847,"29850","2013-03-28","67",1,50,60.00]
[137847,"29850","2013-03-28","68",10,50,720.00]
[137847,"29850","2013-03-28","27",5,50,270.00]
[0,"29765","2013-03-28",null,0,50,0.00]
[137847,"29846","2013-03-28","69",5,50,660.00]
[137847,"29846","2013-03-28","70",5,50,660.00]
[137881,"29842","2013-03-30","44",20,49,5760.00]
[137881,"29842","2013-03-30","9",400,49,106400.00]
[137882,null,"2013-03-30",null,null,50,null]
[137909,null,"2013-03-31",null,null,49,null]
[137910,null,"2013-03-31",null,null,50,null]
[137937,null,"2013-04-01",null,null,49,null]
[137938,null,"2013-04-01",null,null,50,null]
[137966,null,"2013-04-02",null,null,49,null]
[0,"29854","2013-04-02",null,0,50,0.00]
[137967,"29860","2013-04-02","1",1,50,264.00]
[137967,"29860","2013-04-02","44",40,50,11520.00]
[137967,"29860","2013-04-02","53",100,50,21400.00]
[137967,"29860","2013-04-02","70",20,50,2640.00]
[137997,"29863","2013-04-03","69",5,49,660.00]
[137997,"29863","2013-04-03","70",5,49,660.00]
[137997,"29863","2013-04-03","35",5,49,460.00]
[137997,"29774","2013-04-03","69",20,49,2640.00]
[137997,"29774","2013-04-03","70",80,49,10560.00]
[137997,"29856","2013-04-03","70",40,49,5280.00]
[137997,"29855","2013-04-03","70",30,49,3960.00]
[137998,"29865","2013-04-03","52",6,50,1284.00]
[137998,"29865","2013-04-03","53",10,50,2140.00]
[137998,"29865","2013-04-03","66",2,50,120.00]
[137998,"29865","2013-04-03","28",1,50,54.00]
[137998,"29865","2013-04-03","76",1,50,44.00]
[137998,"29817","2013-04-03","52",15,50,3210.00]
[137998,"29817","2013-04-03","69",15,50,1980.00]
[137998,"29861","2013-04-03","69",25,50,3300.00]
[137998,"29861","2013-04-03","70",20,50,2640.00]
[138027,"29869","2013-04-04","52",5,49,1070.00]
[138027,"29870","2013-04-04","69",4,49,528.00]
[138027,"29870","2013-04-04","70",10,49,1320.00]
[138027,"29870","2013-04-04","35",3,49,276.00]
[138027,"29859","2013-04-04","69",6,49,792.00]
[138027,"29859","2013-04-04","70",6,49,792.00]
[138027,"29859","2013-04-04","35",3,49,276.00]
[138027,"29642","2013-04-04","69",15,49,1980.00]
[138027,"29642","2013-04-04","70",15,49,1980.00]
[138027,"29642","2013-04-04","35",5,49,460.00]
[138028,"29866","2013-04-04","10",2,50,174.00]
[138028,"29868","2013-04-04","52",40,50,8560.00]
[138028,"29868","2013-04-04","53",40,50,8560.00]
[138028,"29868","2013-04-04","66",10,50,600.00]
[138028,"29868","2013-04-04","67",1,50,60.00]
[138028,"29868","2013-04-04","68",10,50,720.00]
[138028,"29868","2013-04-04","27",5,50,270.00]
[138028,"29868","2013-04-04","28",1,50,54.00]
[138028,"29867","2013-04-04","69",5,50,660.00]
[138028,"29867","2013-04-04","70",15,50,1980.00]
[138028,"29862","2013-04-04","69",12,50,1584.00]
[138028,"29862","2013-04-04","70",10,50,1320.00]
[138028,"29871","2013-04-04","69",10,50,1320.00]
[138028,"29871","2013-04-04","70",10,50,1320.00]
[138028,"29782","2013-04-04","69",12,50,1584.00]
[138028,"29782","2013-04-04","70",13,50,1716.00]
[138028,"29875","2013-04-04","69",6,50,792.00]
[138028,"29875","2013-04-04","70",4,50,528.00]
[138057,"29835","2013-04-05","53",15,49,3210.00]
[138057,"29835","2013-04-05","70",8,49,1056.00]
[138057,"29881","2013-04-05","69",5,49,660.00]
[138057,"29881","2013-04-05","70",10,49,1320.00]
[138057,"29876","2013-04-05","44",8,49,2304.00]
[138057,"29876","2013-04-05","53",3,49,642.00]
[138057,"29876","2013-04-05","35",6,49,552.00]
[138057,"29876","2013-04-05","66",6,49,360.00]
[138057,"29876","2013-04-05","28",4,49,216.00]
[138057,"29879","2013-04-05","69",3,49,396.00]
[138057,"29879","2013-04-05","70",7,49,924.00]
[138057,"29878","2013-04-05","44",10,49,2880.00]
[138057,"29878","2013-04-05","53",10,49,2140.00]
[138057,"29878","2013-04-05","70",70,49,9240.00]
[138057,"29878","2013-04-05","66",5,49,300.00]
[138057,"29878","2013-04-05","28",3,49,162.00]
[138058,"29886","2013-04-05","35",3,50,276.00]
[138058,"29883","2013-04-05","69",10,50,1320.00]
[138058,"29883","2013-04-05","70",10,50,1320.00]
[138058,"29882","2013-04-05","28",10,50,540.00]
[138058,"29864","2013-04-05","69",15,50,1980.00]
[138090,"29885","2013-04-06","69",5,49,660.00]
[138090,"29885","2013-04-06","70",6,49,792.00]
[138090,"29887","2013-04-06","69",25,49,3300.00]
[138090,"29887","2013-04-06","70",25,49,3300.00]
[138091,"29891","2013-04-06","52",2,50,428.00]
[138091,"29891","2013-04-06","53",2,50,428.00]
[138091,"29891","2013-04-06","66",3,50,180.00]
[138091,"29890","2013-04-06","69",8,50,1056.00]
[138091,"29890","2013-04-06","70",7,50,924.00]
[138120,null,"2013-04-08",null,null,49,null]
[138121,null,"2013-04-08",null,null,50,null]
[138151,null,"2013-04-09",null,null,49,null]
[138152,"29903","2013-04-09","1",1,50,264.00]
[138152,"29903","2013-04-09","52",20,50,4280.00]
[138152,"29903","2013-04-09","69",15,50,1980.00]
[138152,"29903","2013-04-09","44",65,50,18720.00]
[138152,"29903","2013-04-09","53",100,50,21400.00]
[138152,"29903","2013-04-09","70",15,50,1980.00]
[0,"29906","2013-04-10",null,0,49,0.00]
[138181,"29898","2013-04-10","70",25,49,3300.00]
[138181,"29892","2013-04-10","69",10,49,1320.00]
[138181,"29892","2013-04-10","70",5,49,660.00]
[138181,"29901","2013-04-10","69",5,49,660.00]
[138181,"29901","2013-04-10","70",12,49,1584.00]
[138181,"29707","2013-04-10","69",30,49,3960.00]
[138181,"29707","2013-04-10","70",50,49,6600.00]
[138182,"29900","2013-04-10","70",2,50,264.00]
[138182,"29769","2013-04-10","69",5,50,660.00]
[138182,"29769","2013-04-10","70",5,50,660.00]
[138182,"29857","2013-04-10","69",5,50,660.00]
[138182,"29857","2013-04-10","70",5,50,660.00]
[138182,"29907","2013-04-10","69",5,50,660.00]
[138182,"29907","2013-04-10","70",5,50,660.00]
[138182,"29828","2013-04-10","69",5,50,660.00]
[138182,"29828","2013-04-10","70",10,50,1320.00]
[138182,"29894","2013-04-10","69",10,50,1320.00]
[138182,"29894","2013-04-10","70",10,50,1320.00]
[138182,"29912","2013-04-10","52",40,50,8560.00]
[138182,"29912","2013-04-10","53",40,50,8560.00]
[138182,"29912","2013-04-10","66",15,50,900.00]
[138182,"29912","2013-04-10","67",1,50,60.00]
[138182,"29912","2013-04-10","27",5,50,270.00]
[138182,"29912","2013-04-10","28",1,50,54.00]
[138182,"29905","2013-04-10","52",8,50,1712.00]
[138182,"29905","2013-04-10","53",12,50,2568.00]
[138182,"29905","2013-04-10","9",1,50,266.00]
[138182,"29905","2013-04-10","66",1,50,60.00]
[138182,"29905","2013-04-10","76",2,50,88.00]
[138182,"29902","2013-04-10","10",1,50,87.00]
[138182,"29902","2013-04-10","11",1,50,87.00]
[138211,"29799","2013-04-11","69",25,49,3300.00]
[138211,"29897","2013-04-11","70",20,49,2640.00]
[138211,"29714","2013-04-11","69",30,49,3960.00]
[138211,"29804","2013-04-11","69",15,49,1980.00]
[138211,"29804","2013-04-11","70",15,49,1980.00]
[138211,"29910","2013-04-11","69",6,49,792.00]
[138211,"29910","2013-04-11","70",6,49,792.00]
[138211,"29914","2013-04-11","69",5,49,660.00]
[138211,"29914","2013-04-11","70",5,49,660.00]
[138211,"29913","2013-04-11","69",5,49,660.00]
[138211,"29913","2013-04-11","70",10,49,1320.00]
[138211,"29909","2013-04-11","69",20,49,2640.00]
[138211,"29909","2013-04-11","70",20,49,2640.00]
[138211,"29909","2013-04-11","35",4,49,368.00]
[138211,"29909","2013-04-11","29",1,49,88.00]
[138211,"29895","2013-04-11","69",2,49,264.00]
[138211,"29895","2013-04-11","70",8,49,1056.00]
[138211,"29702","2013-04-11","69",20,49,2640.00]
[138211,"29702","2013-04-11","70",10,49,1320.00]
[138212,"29877","2013-04-11","69",10,50,1320.00]
[138212,"29877","2013-04-11","70",10,50,1320.00]
[138212,"29899","2013-04-11","69",25,50,3300.00]
[138212,"29916","2013-04-11","69",5,50,660.00]
[138212,"29916","2013-04-11","70",5,50,660.00]
[138212,"29872","2013-04-11","52",10,50,2140.00]
[138212,"29872","2013-04-11","69",5,50,660.00]
[138212,"29872","2013-04-11","53",5,50,1070.00]
[138212,"29872","2013-04-11","70",5,50,660.00]
[0,"29919","2013-04-11",null,0,50,0.00]
[0,"29911","2013-04-11",null,0,50,0.00]
[138212,"29925","2013-04-11","69",15,50,1980.00]
[138212,"29925","2013-04-11","70",20,50,2640.00]
[138212,"29924","2013-04-11","69",2,50,264.00]
[138212,"29924","2013-04-11","70",1,50,132.00]
[138212,"29924","2013-04-11","15",2,50,192.00]
[138243,"29930","2013-04-12","69",8,50,1056.00]
[138243,"29930","2013-04-12","70",7,50,924.00]
[138243,"29921","2013-04-12","52",10,50,2140.00]
[138243,"29921","2013-04-12","53",10,50,2140.00]
[138243,"29921","2013-04-12","66",10,50,600.00]
[0,"29936","2013-04-12",null,0,50,0.00]
[138242,"29920","2013-04-12","9",25,49,6650.00]
[138242,"29920","2013-04-12","15",5,49,480.00]
[138242,"29922","2013-04-12","44",15,49,4320.00]
[138276,null,"2013-04-13",null,null,49,null]
[138277,"29932","2013-04-13","70",15,50,1980.00]
[138277,"29934","2013-04-13","52",10,50,2140.00]
[138277,"29937","2013-04-13","69",4,50,528.00]
[138277,"29889","2013-04-13","69",6,50,792.00]
[138277,"29927","2013-04-13","69",15,50,1980.00]
[138277,"29927","2013-04-13","70",15,50,1980.00]
[138277,"29935","2013-04-13","69",10,50,1320.00]
[138277,"29935","2013-04-13","70",10,50,1320.00]
[138277,"29933","2013-04-13","35",3,50,276.00]
[138277,"29938","2013-04-13","69",2,50,264.00]
[138277,"29938","2013-04-13","70",2,50,264.00]
[138304,null,"2013-04-15",null,null,49,null]
[138305,"29943","2013-04-15","69",2,50,264.00]
[138335,null,"2013-04-16",null,null,49,null]
[138336,null,"2013-04-16",null,null,50,null]
[138366,"29948","2013-04-17","44",20,49,5760.00]
[138366,"29948","2013-04-17","53",4,49,856.00]
[138367,"29953","2013-04-17","1",1,50,264.00]
[138367,"29953","2013-04-17","52",25,50,5350.00]
[138367,"29953","2013-04-17","69",10,50,1320.00]
[138367,"29953","2013-04-17","44",65,50,18720.00]
[138367,"29953","2013-04-17","53",100,50,21400.00]
[138367,"29953","2013-04-17","70",20,50,2640.00]
[138367,"29953","2013-04-17","9",2,50,532.00]
[138367,"29956","2013-04-17","52",30,50,6420.00]
[138367,"29956","2013-04-17","53",50,50,10700.00]
[138367,"29956","2013-04-17","66",15,50,900.00]
[138367,"29956","2013-04-17","27",5,50,270.00]
[138367,"29944","2013-04-17","69",8,50,1056.00]
[138367,"29957","2013-04-17","28",10,50,540.00]
[138395,"29527","2013-04-18","69",7,49,924.00]
[138395,"29527","2013-04-18","70",8,49,1056.00]
[138395,"29955","2013-04-18","70",10,49,1320.00]
[138395,"29873","2013-04-18","69",10,49,1320.00]
[138395,"29873","2013-04-18","70",30,49,3960.00]
[138395,"29915","2013-04-18","69",25,49,3300.00]
[138395,"29915","2013-04-18","70",25,49,3300.00]
[138395,"29941","2013-04-18","69",8,49,1056.00]
[138395,"29941","2013-04-18","70",2,49,264.00]
[138395,"29942","2013-04-18","69",5,49,660.00]
[138395,"29942","2013-04-18","70",5,49,660.00]
[138395,"29947","2013-04-18","69",7,49,924.00]
[138395,"29947","2013-04-18","70",7,49,924.00]
[138395,"29959","2013-04-18","69",5,49,660.00]
[138395,"29959","2013-04-18","70",10,49,1320.00]
[138396,"29960","2013-04-18","52",20,50,4280.00]
[138396,"29960","2013-04-18","53",10,50,2140.00]
[138396,"29967","2013-04-18","11",10,50,870.00]
[138396,"29968","2013-04-18","29",3,50,264.00]
[138396,"29969","2013-04-18","52",20,50,4280.00]
[138396,"29969","2013-04-18","53",20,50,4280.00]
[138396,"29969","2013-04-18","15",20,50,1920.00]
[138396,"29969","2013-04-18","28",5,50,270.00]
[138396,"29896","2013-04-18","69",2,50,264.00]
[138396,"29896","2013-04-18","70",2,50,264.00]
[138396,"29966","2013-04-18","69",6,50,792.00]
[138396,"29966","2013-04-18","70",6,50,792.00]
[138396,"29970","2013-04-18","69",10,50,1320.00]
[138396,"29970","2013-04-18","70",10,50,1320.00]
[138396,"29949","2013-04-18","69",9,50,1188.00]
[138396,"29949","2013-04-18","70",9,50,1188.00]
[138427,"29973","2013-04-19","44",20,49,5760.00]
[138427,"29973","2013-04-19","53",15,49,3210.00]
[138427,"29973","2013-04-19","70",120,49,15840.00]
[138427,"29917","2013-04-19","69",5,49,660.00]
[138427,"29918","2013-04-19","69",9,49,1188.00]
[138427,"29918","2013-04-19","70",8,49,1056.00]
[138427,"29975","2013-04-19","52",5,49,1070.00]
[138427,"29975","2013-04-19","53",15,49,3210.00]
[138427,"29972","2013-04-19","52",3,49,642.00]
[138427,"29972","2013-04-19","69",10,49,1320.00]
[138427,"29972","2013-04-19","53",5,49,1070.00]
[138427,"29981","2013-04-19","44",6,49,1728.00]
[138427,"29981","2013-04-19","53",2,49,428.00]
[138427,"29981","2013-04-19","35",3,49,276.00]
[138427,"29981","2013-04-19","66",4,49,240.00]
[138427,"29981","2013-04-19","28",2,49,108.00]
[138428,"29971","2013-04-19","52",35,50,7490.00]
[138428,"29971","2013-04-19","44",10,50,2880.00]
[138428,"29971","2013-04-19","53",35,50,7490.00]
[138428,"29971","2013-04-19","9",20,50,5320.00]
[138428,"29971","2013-04-19","66",20,50,1200.00]
[138428,"29971","2013-04-19","28",10,50,540.00]
[138428,"29974","2013-04-19","52",6,50,1284.00]
[138428,"29974","2013-04-19","53",10,50,2140.00]
[138428,"29974","2013-04-19","9",1,50,266.00]
[138428,"29974","2013-04-19","66",1,50,60.00]
[138428,"29974","2013-04-19","28",1,50,54.00]
[138428,"29940","2013-04-19","69",17,50,2244.00]
[138428,"29940","2013-04-19","70",3,50,396.00]
[138428,"29926","2013-04-19","52",12,50,2568.00]
[138428,"29950","2013-04-19","69",12,50,1584.00]
[138428,"29950","2013-04-19","70",8,50,1056.00]
[138428,"29961","2013-04-19","69",2,50,264.00]
[138428,"29961","2013-04-19","70",3,50,396.00]
[138428,"29983","2013-04-19","69",6,50,792.00]
[138428,"29983","2013-04-19","70",6,50,792.00]
[138428,"29979","2013-04-19","48",6,50,1284.00]
[138428,"29977","2013-04-19","44",5,50,1440.00]
[138428,"29977","2013-04-19","53",10,50,2140.00]
[138428,"29977","2013-04-19","70",80,50,10560.00]
[138428,"29977","2013-04-19","9",3,50,798.00]
[138457,"29984","2013-04-20","1",5,49,1320.00]
[138457,"29984","2013-04-20","52",3,49,642.00]
[138457,"29984","2013-04-20","44",15,49,4320.00]
[138457,"29984","2013-04-20","53",22,49,4708.00]
[138457,"29984","2013-04-20","70",10,49,1320.00]
[138457,"29985","2013-04-20","70",60,49,7920.00]
[138457,"29985","2013-04-20","15",7,49,672.00]
[138457,"29985","2013-04-20","28",3,49,162.00]
[138457,"29987","2013-04-20","52",5,49,1070.00]
[138457,"29987","2013-04-20","53",3,49,642.00]
[138458,"29986","2013-04-20","69",2,50,264.00]
[138458,"29986","2013-04-20","70",3,50,396.00]
[138458,"29988","2013-04-20","52",15,50,3210.00]
[138458,"29978","2013-04-20","52",2,50,428.00]
[138458,"29978","2013-04-20","53",2,50,428.00]
[138458,"29978","2013-04-20","66",4,50,240.00]
[0,"29976","2013-04-20",null,0,50,0.00]
[138458,"29991","2013-04-20","70",20,50,2640.00]
[138458,"29990","2013-04-20","52",15,50,3210.00]
[138458,"29990","2013-04-20","53",3,50,642.00]
[138486,null,"2013-04-22",null,null,49,null]
[138487,null,"2013-04-22",null,null,50,null]
[138517,null,"2013-04-23",null,null,49,null]
[138518,"30003","2013-04-23","1",2,50,528.00]
[138518,"30003","2013-04-23","52",25,50,5350.00]
[138518,"30003","2013-04-23","69",40,50,5280.00]
[138518,"30003","2013-04-23","44",65,50,18720.00]
[138518,"30003","2013-04-23","53",110,50,23540.00]
[138518,"30003","2013-04-23","70",60,50,7920.00]
[138518,"30003","2013-04-23","9",1,50,266.00]
[0,"29945","2013-04-23",null,0,50,0.00]
[138548,"29995","2013-04-24","9",25,49,6650.00]
[138548,"29997","2013-04-24","69",8,49,1056.00]
[138548,"29997","2013-04-24","70",7,49,924.00]
[138548,"30018","2013-04-24","52",5,49,1070.00]
[138548,"30018","2013-04-24","44",20,49,5760.00]
[138548,"30018","2013-04-24","53",20,49,4280.00]
[138548,"30002","2013-04-24","69",2,49,264.00]
[138548,"30002","2013-04-24","70",1,49,132.00]
[138548,"30002","2013-04-24","35",1,49,92.00]
[138549,"29874","2013-04-24","69",40,50,5280.00]
[138549,"29874","2013-04-24","70",40,50,5280.00]
[138549,"29874","2013-04-24","75",10,50,640.00]
[138549,"29963","2013-04-24","69",20,50,2640.00]
[138549,"29999","2013-04-24","69",4,50,528.00]
[138549,"29999","2013-04-24","70",9,50,1188.00]
[138549,"30015","2013-04-24","69",4,50,528.00]
[138549,"30015","2013-04-24","70",4,50,528.00]
[138549,"30012","2013-04-24","52",7,50,1498.00]
[138549,"30012","2013-04-24","53",13,50,2782.00]
[138549,"30012","2013-04-24","66",2,50,120.00]
[138549,"30012","2013-04-24","28",1,50,54.00]
[138549,"30012","2013-04-24","76",2,50,88.00]
[138549,"30013","2013-04-24","52",30,50,6420.00]
[138549,"30013","2013-04-24","53",50,50,10700.00]
[138549,"30013","2013-04-24","66",15,50,900.00]
[138549,"30013","2013-04-24","27",5,50,270.00]
[138549,"30017","2013-04-24","69",10,50,1320.00]
[138549,"30017","2013-04-24","44",5,50,1440.00]
[138549,"30017","2013-04-24","53",3,50,642.00]
[138549,"30017","2013-04-24","70",70,50,9240.00]
[138549,"30017","2013-04-24","9",2,50,532.00]
[138579,"30032","2013-04-25","44",10,49,2880.00]
[138579,"30032","2013-04-25","53",5,49,1070.00]
[138579,"30031","2013-04-25","69",5,49,660.00]
[138579,"30031","2013-04-25","70",35,49,4620.00]
[138579,"29888","2013-04-25","69",30,49,3960.00]
[138579,"29888","2013-04-25","70",30,49,3960.00]
[138579,"30000","2013-04-25","69",5,49,660.00]
[138579,"30000","2013-04-25","70",5,49,660.00]
[0,"30008","2013-04-25",null,0,49,0.00]
[0,"29928","2013-04-25",null,0,49,0.00]
[138580,"29993","2013-04-25","69",10,50,1320.00]
[138580,"29993","2013-04-25","70",20,50,2640.00]
[138580,"29904","2013-04-25","69",20,50,2640.00]
[138580,"29951","2013-04-25","70",40,50,5280.00]
[138580,"29951","2013-04-25","35",5,50,460.00]
[138580,"29951","2013-04-25","29",4,50,352.00]
[138580,"30019","2013-04-25","69",5,50,660.00]
[138580,"30019","2013-04-25","70",5,50,660.00]
[0,"30014","2013-04-25",null,0,50,0.00]
[138609,"29893","2013-04-26","52",5,49,1070.00]
[138609,"29893","2013-04-26","69",3,49,396.00]
[138609,"29893","2013-04-26","44",10,49,2880.00]
[138609,"29893","2013-04-26","53",5,49,1070.00]
[138609,"29893","2013-04-26","70",7,49,924.00]
[138609,"30024","2013-04-26","53",20,49,4280.00]
[138609,"30024","2013-04-26","9",10,49,2660.00]
[138609,"30024","2013-04-26","15",10,49,960.00]
[138610,"30037","2013-04-26","69",20,50,2640.00]
[138610,"30037","2013-04-26","70",20,50,2640.00]
[138610,"30025","2013-04-26","69",10,50,1320.00]
[138610,"30038","2013-04-26","35",4,50,368.00]
[138610,"30021","2013-04-26","52",10,50,2140.00]
[138610,"30021","2013-04-26","53",10,50,2140.00]
[138610,"30021","2013-04-26","66",10,50,600.00]
[138610,"30026","2013-04-26","69",10,50,1320.00]
[0,"30042","2013-04-26",null,0,50,0.00]
[0,"30047","2013-04-26",null,0,50,0.00]
[138640,"30033","2013-04-27","52",5,49,1070.00]
[138640,"30033","2013-04-27","53",20,49,4280.00]
[138640,"30034","2013-04-27","44",20,49,5760.00]
[138640,"30034","2013-04-27","53",10,49,2140.00]
[138640,"30034","2013-04-27","70",40,49,5280.00]
[138640,"30034","2013-04-27","9",5,49,1330.00]
[138640,"30036","2013-04-27","69",6,49,792.00]
[138640,"30036","2013-04-27","70",6,49,792.00]
[138640,"30010","2013-04-27","69",3,49,396.00]
[138640,"30010","2013-04-27","70",7,49,924.00]
[138640,"30043","2013-04-27","69",5,49,660.00]
[138640,"30043","2013-04-27","70",5,49,660.00]
[138640,"30048","2013-04-27","70",5,49,660.00]
[138640,"30044","2013-04-27","69",7,49,924.00]
[138640,"30044","2013-04-27","70",3,49,396.00]
[138641,"29992","2013-04-27","69",20,50,2640.00]
[138641,"29992","2013-04-27","70",25,50,3300.00]
[138641,"30027","2013-04-27","69",10,50,1320.00]
[138641,"30045","2013-04-27","69",5,50,660.00]
[138641,"30045","2013-04-27","70",15,50,1980.00]
[138641,"30023","2013-04-27","69",4,50,528.00]
[138641,"30023","2013-04-27","70",3,50,396.00]
[138641,"30041","2013-04-27","69",10,50,1320.00]
[138641,"30041","2013-04-27","70",3,50,396.00]
[138641,"30029","2013-04-27","69",20,50,2640.00]
[138641,"30029","2013-04-27","70",15,50,1980.00]
[0,"30040","2013-04-27",null,0,50,0.00]
[138641,"29982","2013-04-27","69",8,50,1056.00]
[138641,"29982","2013-04-27","70",2,50,264.00]
[138641,"30046","2013-04-27","69",4,50,528.00]
[0,"30053","2013-04-27",null,0,50,0.00]
[0,"30052","2013-04-27",null,0,50,0.00]
[138641,"30050","2013-04-27","69",8,50,1056.00]
[138641,"30050","2013-04-27","70",7,50,924.00]
[138641,"30051","2013-04-27","69",8,50,1056.00]
[138641,"30051","2013-04-27","70",7,50,924.00]
[138641,"30054","2013-04-27","69",10,50,1320.00]
[138641,"30054","2013-04-27","70",10,50,1320.00]
[138641,"30055","2013-04-27","70",30,50,3960.00]
[138669,null,"2013-04-29",null,null,49,null]
[138670,"30030","2013-04-29","52",30,50,6420.00]
[138670,"30030","2013-04-29","53",30,50,6420.00]
[138670,"30030","2013-04-29","10",30,50,2610.00]
[138701,"30058","2013-04-30","52",10,50,2140.00]
[138701,"30058","2013-04-30","53",10,50,2140.00]
[138701,"30058","2013-04-30","66",10,50,600.00]
[138701,"30028","2013-04-30","52",15,50,3210.00]
[138701,"30028","2013-04-30","53",20,50,4280.00]
[0,"30056","2013-04-30",null,0,50,0.00]
[138701,"30071","2013-04-30","70",30,50,3960.00]
[138701,"30071","2013-04-30","66",10,50,600.00]
[138701,"30071","2013-04-30","28",3,50,162.00]
[138701,"30068","2013-04-30","28",10,50,540.00]
[138701,"30004","2013-04-30","1",40,50,10560.00]
[138701,"30004","2013-04-30","52",20,50,4280.00]
[138701,"30004","2013-04-30","44",10,50,2880.00]
[138701,"30004","2013-04-30","53",100,50,21400.00]
[138701,"30076","2013-04-30","52",12,50,2568.00]
[138701,"30076","2013-04-30","53",13,50,2782.00]
[0,"30066","2013-04-30",null,0,50,0.00]
[138700,"30020","2013-04-30","52",40,49,8560.00]
[138700,"30020","2013-04-30","53",40,49,8560.00]
[138700,"30020","2013-04-30","35",18,49,1656.00]
[138700,"30035","2013-04-30","1",40,49,10560.00]
[138700,"30035","2013-04-30","52",10,49,2140.00]
[138700,"30035","2013-04-30","53",10,49,2140.00]
[138700,"30035","2013-04-30","66",20,49,1200.00]
[138700,"30035","2013-04-30","67",6,49,360.00]
[138700,"30035","2013-04-30","27",5,49,270.00]
[138700,"30035","2013-04-30","28",5,49,270.00]
[138700,"29998","2013-04-30","52",10,49,2140.00]
[138700,"29998","2013-04-30","53",40,49,8560.00]
[138700,"29996","2013-04-30","52",30,49,6420.00]
[138700,"29996","2013-04-30","53",50,49,10700.00]
[138700,"29996","2013-04-30","9",5,49,1330.00]
[138700,"29962","2013-04-30","52",10,49,2140.00]
[138700,"29962","2013-04-30","53",20,49,4280.00]
[138700,"29962","2013-04-30","66",15,49,900.00]
[138729,"30074","2013-05-02","52",5,49,1070.00]
[138729,"30074","2013-05-02","44",10,49,2880.00]
[138729,"30074","2013-05-02","53",30,49,6420.00]
[138729,"30074","2013-05-02","9",5,49,1330.00]
[138729,"30074","2013-05-02","66",10,49,600.00]
[138729,"29908","2013-05-02","69",10,49,1320.00]
[138729,"29908","2013-05-02","70",30,49,3960.00]
[138729,"30007","2013-05-02","52",10,49,2140.00]
[138729,"30007","2013-05-02","53",20,49,4280.00]
[138729,"30007","2013-05-02","66",15,49,900.00]
[138729,"30075","2013-05-02","69",15,49,1980.00]
[138729,"30075","2013-05-02","70",15,49,1980.00]
[138729,"30075","2013-05-02","29",1,49,88.00]
[0,"30081","2013-05-02",null,0,49,0.00]
[138730,"30049","2013-05-02","52",10,50,2140.00]
[138730,"30049","2013-05-02","53",15,50,3210.00]
[138730,"30049","2013-05-02","35",3,50,276.00]
[138730,"30069","2013-05-02","52",6,50,1284.00]
[138730,"30069","2013-05-02","53",10,50,2140.00]
[138730,"30069","2013-05-02","66",1,50,60.00]
[138730,"30069","2013-05-02","28",1,50,56.00]
[138730,"30080","2013-05-02","52",50,50,10700.00]
[138730,"30080","2013-05-02","53",50,50,10700.00]
[138730,"30080","2013-05-02","66",15,50,900.00]
[138730,"30080","2013-05-02","27",5,50,315.00]
[138730,"30061","2013-05-02","69",5,50,660.00]
[138730,"30061","2013-05-02","70",5,50,660.00]
[138730,"30063","2013-05-02","69",3,50,396.00]
[138730,"30063","2013-05-02","70",2,50,264.00]
[138730,"30063","2013-05-02","35",1,50,92.00]
[138730,"30065","2013-05-02","34",5,50,1190.00]
[138730,"30065","2013-05-02","9",25,50,6650.00]
[138730,"29989","2013-05-02","69",20,50,2640.00]
[138730,"29989","2013-05-02","70",30,50,3960.00]
[138730,"30062","2013-05-02","52",20,50,4280.00]
[138730,"30062","2013-05-02","69",10,50,1320.00]
[138730,"30062","2013-05-02","44",70,50,20160.00]
[138730,"30062","2013-05-02","53",120,50,25680.00]
[138730,"30062","2013-05-02","70",10,50,1320.00]
[138730,"30059","2013-05-02","69",11,50,1452.00]
[138730,"30059","2013-05-02","70",11,50,1452.00]
[138730,"30077","2013-05-02","69",30,50,3960.00]
[138730,"30077","2013-05-02","70",20,50,2640.00]
[138730,"29946","2013-05-02","69",10,50,1320.00]
[138730,"29946","2013-05-02","70",10,50,1320.00]
[138730,"29994","2013-05-02","52",5,50,1070.00]
[138730,"29994","2013-05-02","53",5,50,1070.00]
[138760,"30100","2013-05-03","69",10,49,1320.00]
[138760,"30093","2013-05-03","69",5,49,660.00]
[138760,"30093","2013-05-03","70",5,49,660.00]
[138760,"30093","2013-05-03","35",2,49,184.00]
[138760,"30092","2013-05-03","69",20,49,2640.00]
[138760,"30092","2013-05-03","70",5,49,660.00]
[138760,"30088","2013-05-03","44",30,49,8640.00]
[138760,"30088","2013-05-03","53",20,49,4280.00]
[138760,"30088","2013-05-03","70",120,49,15840.00]
[138760,"30104","2013-05-03","69",5,49,660.00]
[138760,"30104","2013-05-03","70",11,49,1452.00]
[138760,"30085","2013-05-03","70",80,49,10560.00]
[138760,"30085","2013-05-03","15",5,49,480.00]
[138760,"30085","2013-05-03","28",3,49,168.00]
[0,"30082","2013-05-03",null,0,49,0.00]
[138761,"30101","2013-05-03","69",10,50,1320.00]
[138761,"30083","2013-05-03","69",11,50,1452.00]
[138761,"30083","2013-05-03","70",11,50,1452.00]
[138761,"30090","2013-05-03","69",5,50,660.00]
[138761,"30090","2013-05-03","70",5,50,660.00]
[138761,"30084","2013-05-03","69",32,50,4224.00]
[138761,"30084","2013-05-03","70",31,50,4092.00]
[138761,"30097","2013-05-03","28",35,50,1960.00]
[138761,"30073","2013-05-03","53",35,50,7490.00]
[138761,"30073","2013-05-03","66",2,50,120.00]
[138761,"30064","2013-05-03","69",20,50,2640.00]
[138761,"30064","2013-05-03","70",10,50,1320.00]
[138761,"30078","2013-05-03","69",40,50,5280.00]
[138761,"30078","2013-05-03","70",20,50,2640.00]
[138761,"30011","2013-05-03","69",15,50,1980.00]
[138761,"30011","2013-05-03","70",15,50,1980.00]
[138761,"29929","2013-05-03","69",3,50,396.00]
[138761,"29929","2013-05-03","70",3,50,396.00]
[138761,"30006","2013-05-03","69",40,50,5280.00]
[138761,"30070","2013-05-03","69",10,50,1320.00]
[138761,"30095","2013-05-03","69",5,50,660.00]
[138761,"30095","2013-05-03","70",7,50,924.00]
[138761,"30095","2013-05-03","35",2,50,184.00]
[138761,"30098","2013-05-03","52",7,50,1498.00]
[138761,"30098","2013-05-03","53",3,50,642.00]
[138761,"30089","2013-05-03","69",20,50,2640.00]
[138761,"30089","2013-05-03","34",2,50,476.00]
[138761,"30089","2013-05-03","44",10,50,2880.00]
[138761,"30089","2013-05-03","53",10,50,2140.00]
[138761,"30089","2013-05-03","70",50,50,6600.00]
[138761,"30089","2013-05-03","9",3,50,798.00]
[138761,"30039","2013-05-03","69",25,50,3300.00]
[138761,"30039","2013-05-03","70",25,50,3300.00]
[138761,"30005","2013-05-03","69",9,50,1188.00]
[138761,"30005","2013-05-03","70",8,50,1056.00]
[138761,"30079","2013-05-03","69",10,50,1320.00]
[138761,"30086","2013-05-03","69",20,50,2640.00]
[138761,"30096","2013-05-03","69",6,50,792.00]
[138761,"30096","2013-05-03","70",6,50,792.00]
[138761,"30087","2013-05-03","69",8,50,1056.00]
[138761,"30087","2013-05-03","70",7,50,924.00]
[0,"30067","2013-05-03",null,0,50,0.00]
[138791,null,"2013-05-04",null,null,49,null]
[138792,"30057","2013-05-04","69",2,50,264.00]
[138792,"30057","2013-05-04","70",2,50,264.00]
[138792,"30110","2013-05-04","69",10,50,1320.00]
[138792,"30105","2013-05-04","69",20,50,2640.00]
[138792,"30103","2013-05-04","69",7,50,924.00]
[138792,"30103","2013-05-04","70",3,50,396.00]
[138792,"30107","2013-05-04","69",20,50,2640.00]
[138792,"30099","2013-05-04","69",8,50,1056.00]
[0,"29931","2013-05-04",null,0,50,0.00]
[138792,"30109","2013-05-04","28",21,50,1176.00]
[138792,"30114","2013-05-04","69",10,50,1320.00]
[138792,"30114","2013-05-04","70",25,50,3300.00]
[138819,"30111","2013-05-06",null,0,49,0.00]
[138820,null,"2013-05-06",null,null,50,null]
[138850,null,"2013-05-07",null,null,49,null]
[0,"30115","2013-05-07",null,0,50,0.00]
[0,"30123","2013-05-07",null,0,50,0.00]
[0,"30117","2013-05-07",null,0,50,0.00]
[138851,"30119","2013-05-07","15",13,50,1248.00]
[138851,"30122","2013-05-07","69",25,50,3300.00]
[138851,"30122","2013-05-07","70",25,50,3300.00]
[138881,"30102","2013-05-08","69",6,49,792.00]
[138881,"30102","2013-05-08","70",4,49,528.00]
[138881,"30009","2013-05-08","70",100,49,13200.00]
[0,"30124","2013-05-08",null,0,49,0.00]
[138882,"30116","2013-05-08","69",10,50,1320.00]
[138882,"30116","2013-05-08","70",10,50,1320.00]
[138882,"30116","2013-05-08","35",10,50,920.00]
[138882,"30116","2013-05-08","29",2,50,176.00]
[138882,"30094","2013-05-08","69",10,50,1320.00]
[138882,"30094","2013-05-08","53",5,50,1070.00]
[138882,"30094","2013-05-08","70",10,50,1320.00]
[138882,"30106","2013-05-08","52",10,50,2140.00]
[138882,"30106","2013-05-08","53",40,50,8560.00]
[138882,"30106","2013-05-08","9",20,50,5320.00]
[138882,"30113","2013-05-08","69",3,50,396.00]
[138882,"30113","2013-05-08","70",3,50,396.00]
[138882,"30113","2013-05-08","35",1,50,92.00]
[138882,"30138","2013-05-08","69",4,50,528.00]
[0,"30134","2013-05-09",null,0,49,0.00]
[0,"30129","2013-05-09",null,0,49,0.00]
[138912,"30141","2013-05-09","44",10,49,2880.00]
[138912,"30141","2013-05-09","53",10,49,2140.00]
[138912,"30141","2013-05-09","70",30,49,3960.00]
[138912,"30152","2013-05-09","69",10,49,1320.00]
[138912,"30152","2013-05-09","44",2,49,576.00]
[138912,"30152","2013-05-09","53",5,49,1070.00]
[138912,"30152","2013-05-09","70",50,49,6600.00]
[138912,"30152","2013-05-09","9",2,49,532.00]
[138913,"30146","2013-05-09","52",5,50,1070.00]
[138913,"30146","2013-05-09","53",5,50,1070.00]
[138913,"30133","2013-05-09","35",5,50,460.00]
[138913,"30133","2013-05-09","10",5,50,435.00]
[138913,"30133","2013-05-09","66",5,50,300.00]
[138913,"30133","2013-05-09","28",5,50,280.00]
[138913,"30144","2013-05-09","52",50,50,10700.00]
[138913,"30144","2013-05-09","53",50,50,10700.00]
[138913,"30144","2013-05-09","66",15,50,900.00]
[138913,"30144","2013-05-09","27",5,50,315.00]
[0,"30130","2013-05-09",null,0,50,0.00]
[138943,"29807","2013-05-10","52",10,49,2140.00]
[138943,"29807","2013-05-10","53",10,49,2140.00]
[138943,"29818","2013-05-10","52",10,49,2140.00]
[138943,"29818","2013-05-10","35",13,49,1196.00]
[138943,"30140","2013-05-10","44",10,49,2880.00]
[138943,"30140","2013-05-10","53",10,49,2140.00]
[138943,"30140","2013-05-10","70",150,49,19800.00]
[138943,"30139","2013-05-10","52",5,49,1070.00]
[138943,"30139","2013-05-10","53",20,49,4280.00]
[138943,"29980","2013-05-10","70",150,49,19800.00]
[138943,"29980","2013-05-10","9",300,49,79800.00]
[138943,"29980","2013-05-10","15",50,49,4800.00]
[138943,"30147","2013-05-10","69",5,49,660.00]
[138943,"30147","2013-05-10","70",5,49,660.00]
[138944,"30118","2013-05-10","69",15,50,1980.00]
[138944,"30118","2013-05-10","70",10,50,1320.00]
[0,"30125","2013-05-10",null,0,50,0.00]
[0,"30126","2013-05-10",null,0,50,0.00]
[138944,"30132","2013-05-10","69",10,50,1320.00]
[138944,"30132","2013-05-10","70",10,50,1320.00]
[138944,"30072","2013-05-10","69",10,50,1320.00]
[138944,"30072","2013-05-10","70",5,50,660.00]
[138944,"30072","2013-05-10","35",5,50,460.00]
[138944,"30142","2013-05-10","69",5,50,660.00]
[138944,"30143","2013-05-10","52",8,50,1712.00]
[138944,"30148","2013-05-10","52",4,50,856.00]
[138944,"30148","2013-05-10","53",6,50,1284.00]
[138944,"30148","2013-05-10","28",1,50,56.00]
[0,"30158","2013-05-11",null,0,49,0.00]
[138974,"30161","2013-05-11","52",2,50,428.00]
[138974,"30161","2013-05-11","53",4,50,856.00]
[138974,"30150","2013-05-11","69",5,50,660.00]
[138974,"30150","2013-05-11","70",5,50,660.00]
[138974,"30156","2013-05-11","69",10,50,1320.00]
[138974,"30156","2013-05-11","70",5,50,660.00]
[138974,"30162","2013-05-11","69",3,50,396.00]
[138974,"30162","2013-05-11","70",7,50,924.00]
[138974,"30016","2013-05-11","52",5,50,1070.00]
[138974,"30016","2013-05-11","53",5,50,1070.00]
[138974,"30016","2013-05-11","66",5,50,300.00]
[0,"30153","2013-05-11",null,0,50,0.00]
[0,"30157","2013-05-11",null,0,50,0.00]
[138974,"30155","2013-05-11","69",25,50,3300.00]
[138974,"30160","2013-05-11","69",10,50,1320.00]
[138974,"30160","2013-05-11","70",10,50,1320.00]
[138974,"30112","2013-05-11","52",10,50,2140.00]
[138974,"30112","2013-05-11","53",20,50,4280.00]
[138974,"30163","2013-05-11","1",20,50,5280.00]
[138974,"30163","2013-05-11","52",20,50,4280.00]
[138974,"30163","2013-05-11","53",20,50,4280.00]
[138974,"30154","2013-05-11","48",6,50,1284.00]
[138974,"30164","2013-05-11","69",5,50,660.00]
[138974,"30164","2013-05-11","70",5,50,660.00]
[139001,null,"2013-05-13",null,null,49,null]
[139002,"30136","2013-05-13","9",50,50,13300.00]
[139002,"30136","2013-05-13","66",25,50,1500.00]
[139032,null,"2013-05-14",null,null,49,null]
[139033,"30178","2013-05-14","69",3,50,396.00]
[139033,"30178","2013-05-14","9",1,50,266.00]
[139033,"30180","2013-05-14","52",25,50,5350.00]
[139033,"30180","2013-05-14","69",20,50,2640.00]
[139033,"30180","2013-05-14","44",65,50,18720.00]
[139033,"30180","2013-05-14","53",100,50,21400.00]
[139033,"30180","2013-05-14","70",25,50,3300.00]
[139062,"30183","2013-05-15","9",50,49,13300.00]
[139062,"30183","2013-05-15","66",10,49,600.00]
[139062,"30183","2013-05-15","28",5,49,280.00]
[139062,"30184","2013-05-15","44",15,49,4320.00]
[139062,"30184","2013-05-15","53",35,49,7490.00]
[139062,"30184","2013-05-15","9",50,49,13300.00]
[0,"30174","2013-05-15",null,0,49,0.00]
[139063,"29923","2013-05-15","69",5,50,660.00]
[139063,"29923","2013-05-15","70",5,50,660.00]
[139063,"30171","2013-05-15","28",10,50,560.00]
[139093,"30137","2013-05-16","69",15,49,1980.00]
[139093,"30137","2013-05-16","70",15,49,1980.00]
[139093,"30166","2013-05-16","53",10,49,2140.00]
[139093,"30127","2013-05-16","69",10,49,1320.00]
[139093,"30127","2013-05-16","70",50,49,6600.00]
[139093,"30191","2013-05-16","1",15,49,3960.00]
[139093,"30191","2013-05-16","44",25,49,7200.00]
[139093,"30191","2013-05-16","53",40,49,8560.00]
[139093,"30191","2013-05-16","9",5,49,1330.00]
[0,"30176","2013-05-16",null,0,49,0.00]
[139093,"30091","2013-05-16","69",3,49,396.00]
[139093,"30091","2013-05-16","70",27,49,3564.00]
[139093,"30186","2013-05-16","69",20,49,2640.00]
[139093,"30186","2013-05-16","70",10,49,1320.00]
[139093,"30170","2013-05-16","69",20,49,2640.00]
[139093,"30170","2013-05-16","70",30,49,3960.00]
[139093,"30169","2013-05-16","69",3,49,396.00]
[139093,"30169","2013-05-16","70",7,49,924.00]
[139093,"30169","2013-05-16","35",2,49,184.00]
[139093,"30167","2013-05-16","69",10,49,1320.00]
[139093,"30120","2013-05-16","69",15,49,1980.00]
[139093,"30120","2013-05-16","70",15,49,1980.00]
[139093,"30060","2013-05-16","69",15,49,1980.00]
[139093,"30060","2013-05-16","70",10,49,1320.00]
[139094,"30188","2013-05-16","52",50,50,10700.00]
[139094,"30188","2013-05-16","53",50,50,10700.00]
[139094,"30188","2013-05-16","66",15,50,900.00]
[139094,"30188","2013-05-16","27",5,50,315.00]
[139094,"30177","2013-05-16","69",15,50,1980.00]
[139094,"30168","2013-05-16","69",3,50,396.00]
[139094,"30168","2013-05-16","70",2,50,264.00]
[139094,"30185","2013-05-16","69",10,50,1320.00]
[139094,"30185","2013-05-16","70",10,50,1320.00]
[139094,"30181","2013-05-16","69",3,50,396.00]
[139094,"30181","2013-05-16","70",1,50,132.00]
[139094,"30173","2013-05-16","69",8,50,1056.00]
[139094,"30173","2013-05-16","70",7,50,924.00]
[139094,"30189","2013-05-16","10",3,50,261.00]
[139094,"30189","2013-05-16","11",3,50,261.00]
[139094,"30192","2013-05-16","69",2,50,264.00]
[0,"30203","2013-05-17",null,0,49,0.00]
[0,"30197","2013-05-17",null,0,49,0.00]
[0,"30198","2013-05-17",null,0,49,0.00]
[139123,"30216","2013-05-17","44",10,49,2880.00]
[139123,"30216","2013-05-17","53",10,49,2140.00]
[139123,"30216","2013-05-17","70",30,49,3960.00]
[139124,"30201","2013-05-17","52",4,50,856.00]
[139124,"30201","2013-05-17","53",4,50,856.00]
[139124,"30201","2013-05-17","66",5,50,300.00]
[139124,"30201","2013-05-17","28",1,50,56.00]
[139124,"30195","2013-05-17","69",4,50,528.00]
[139124,"30195","2013-05-17","70",6,50,792.00]
[0,"30199","2013-05-17",null,0,50,0.00]
[139124,"30210","2013-05-17","52",5,50,1070.00]
[139124,"30210","2013-05-17","53",6,50,1284.00]
[139124,"30205","2013-05-17","69",5,50,660.00]
[139124,"30205","2013-05-17","70",5,50,660.00]
[0,"30202","2013-05-17",null,0,50,0.00]
[139124,"30213","2013-05-17","69",5,50,660.00]
[139124,"30213","2013-05-17","70",10,50,1320.00]
[139155,"30207","2013-05-18","44",30,49,8640.00]
[139155,"30207","2013-05-18","53",20,49,4280.00]
[139155,"30207","2013-05-18","70",30,49,3960.00]
[139155,"30207","2013-05-18","9",5,49,1330.00]
[139156,"30209","2013-05-18","69",20,50,2640.00]
[139156,"30209","2013-05-18","70",5,50,660.00]
[139156,"30212","2013-05-18","1",25,50,6600.00]
[139156,"30212","2013-05-18","52",25,50,5350.00]
[139156,"30206","2013-05-18","69",20,50,2640.00]
[139156,"30193","2013-05-18","69",5,50,660.00]
[139156,"30193","2013-05-18","70",10,50,1320.00]
[139156,"30187","2013-05-18","69",5,50,660.00]
[139156,"30187","2013-05-18","70",10,50,1320.00]
[139156,"30204","2013-05-18","69",10,50,1320.00]
[139156,"30204","2013-05-18","70",10,50,1320.00]
[139156,"30149","2013-05-18","69",5,50,660.00]
[139156,"30149","2013-05-18","70",5,50,660.00]
[139156,"30149","2013-05-18","35",3,50,276.00]
[139156,"30149","2013-05-18","29",1,50,88.00]
[139156,"30179","2013-05-18","69",5,50,660.00]
[139156,"30179","2013-05-18","70",10,50,1320.00]
[139156,"30215","2013-05-18","69",20,50,2640.00]
[139156,"30215","2013-05-18","70",5,50,660.00]
[139156,"30108","2013-05-18","69",13,50,1716.00]
[139156,"30108","2013-05-18","70",12,50,1584.00]
[139156,"30218","2013-05-18","66",12,50,720.00]
[139156,"30218","2013-05-18","28",10,50,560.00]
[139156,"30219","2013-05-18","69",13,50,1716.00]
[139156,"30219","2013-05-18","70",2,50,264.00]
[139156,"30196","2013-05-18","69",5,50,660.00]
[139156,"30217","2013-05-18","69",1,50,132.00]
[139156,"30211","2013-05-18","69",8,50,1056.00]
[139156,"30211","2013-05-18","70",7,50,924.00]
[139156,"30200","2013-05-18","69",5,50,660.00]
[139156,"30200","2013-05-18","70",5,50,660.00]
[139156,"30214","2013-05-18","52",10,50,2140.00]
[139156,"30220","2013-05-18","69",5,50,660.00]
[139156,"30220","2013-05-18","70",5,50,660.00]
[0,"30001","2013-05-18",null,0,50,0.00]
[139184,null,"2013-05-20",null,null,49,null]
[139185,null,"2013-05-20",null,null,50,null]
[139214,null,"2013-05-21",null,null,49,null]
[139215,"30231","2013-05-21","1",2,50,528.00]
[139215,"30231","2013-05-21","52",25,50,5350.00]
[139215,"30231","2013-05-21","69",20,50,2640.00]
[139215,"30231","2013-05-21","44",70,50,20160.00]
[139215,"30231","2013-05-21","53",100,50,21400.00]
[139215,"30231","2013-05-21","70",30,50,3960.00]
[139247,"30235","2013-05-22","1",20,49,5280.00]
[139247,"30235","2013-05-22","44",30,49,8640.00]
[139248,"30165","2013-05-22","70",10,50,1320.00]
[139248,"30224","2013-05-22","69",5,50,660.00]
[139248,"30224","2013-05-22","70",10,50,1320.00]
[139248,"30208","2013-05-22","52",5,50,1070.00]
[139248,"30208","2013-05-22","53",15,50,3210.00]
[139248,"30233","2013-05-22","52",10,50,2140.00]
[139248,"30233","2013-05-22","53",10,50,2140.00]
[139248,"30233","2013-05-22","66",15,50,900.00]
[139248,"30233","2013-05-22","28",5,50,280.00]
[139248,"30225","2013-05-22","69",8,50,1056.00]
[139248,"30225","2013-05-22","70",7,50,924.00]
[139248,"30236","2013-05-22","52",50,50,10700.00]
[139248,"30236","2013-05-22","53",50,50,10700.00]
[139248,"30236","2013-05-22","66",15,50,900.00]
[139248,"30236","2013-05-22","29",1,50,88.00]
[139248,"30236","2013-05-22","67",1,50,60.00]
[139248,"30236","2013-05-22","27",5,50,315.00]
[139248,"30236","2013-05-22","28",2,50,112.00]
[139248,"30229","2013-05-22","69",5,50,660.00]
[139248,"30229","2013-05-22","70",5,50,660.00]
[139277,"30131","2013-05-23","70",120,49,15840.00]
[139277,"30234","2013-05-23","44",20,49,5760.00]
[139277,"30234","2013-05-23","53",15,49,3210.00]
[139277,"30234","2013-05-23","70",30,49,3960.00]
[139277,"30223","2013-05-23","69",10,49,1320.00]
[139277,"30223","2013-05-23","70",10,49,1320.00]
[139277,"29884","2013-05-23","69",30,49,3960.00]
[139277,"30243","2013-05-23","69",15,49,1980.00]
[139277,"30243","2013-05-23","70",15,49,1980.00]
[139277,"30243","2013-05-23","29",2,49,176.00]
[0,"30238","2013-05-23",null,0,50,0.00]
[139278,"30241","2013-05-23","52",7,50,1498.00]
[139278,"30241","2013-05-23","53",13,50,2782.00]
[139278,"30241","2013-05-23","66",1,50,60.00]
[139278,"30241","2013-05-23","28",1,50,56.00]
[139278,"30241","2013-05-23","74",1,50,84.00]
[139278,"30226","2013-05-23","69",8,50,1056.00]
[139278,"30226","2013-05-23","70",5,50,660.00]
[139278,"30237","2013-05-23","69",3,50,396.00]
[139278,"30237","2013-05-23","70",5,50,660.00]
[139278,"30239","2013-05-23","69",25,50,3300.00]
[139278,"30239","2013-05-23","70",10,50,1320.00]
[139278,"29954","2013-05-23","69",15,50,1980.00]
[139278,"29954","2013-05-23","70",20,50,2640.00]
[139278,"30244","2013-05-23","52",2,50,428.00]
[139278,"30244","2013-05-23","53",6,50,1284.00]
[139278,"30244","2013-05-23","35",5,50,460.00]
[139310,"29939","2013-05-24","69",10,49,1320.00]
[139310,"29939","2013-05-24","70",10,49,1320.00]
[139310,"30256","2013-05-24","70",80,49,10560.00]
[139310,"30256","2013-05-24","15",5,49,480.00]
[139310,"30256","2013-05-24","28",1,49,56.00]
[139310,"30249","2013-05-24","69",8,49,1056.00]
[139310,"30249","2013-05-24","70",8,49,1056.00]
[139310,"30261","2013-05-24","69",15,49,1980.00]
[139310,"30261","2013-05-24","70",10,49,1320.00]
[139310,"30260","2013-05-24","69",10,49,1320.00]
[139310,"30260","2013-05-24","70",45,49,5940.00]
[0,"30262","2013-05-24",null,0,49,0.00]
[139311,"30250","2013-05-24","69",5,50,660.00]
[139311,"30250","2013-05-24","70",5,50,660.00]
[139311,"30247","2013-05-24","69",4,50,528.00]
[139311,"30247","2013-05-24","70",4,50,528.00]
[139311,"30247","2013-05-24","35",3,50,276.00]
[139311,"30257","2013-05-24","10",4,50,348.00]
[139311,"30257","2013-05-24","11",2,50,174.00]
[139311,"30252","2013-05-24","69",7,50,924.00]
[139311,"30252","2013-05-24","70",3,50,396.00]
[139311,"30258","2013-05-24","28",10,50,560.00]
[0,"30227","2013-05-24",null,0,50,0.00]
[139311,"30175","2013-05-24","69",20,50,2640.00]
[139311,"30175","2013-05-24","70",10,50,1320.00]
[139311,"30245","2013-05-24","69",10,50,1320.00]
[139311,"30245","2013-05-24","70",10,50,1320.00]
[139311,"30255","2013-05-24","69",2,50,264.00]
[139311,"30255","2013-05-24","70",8,50,1056.00]
[139311,"30230","2013-05-24","52",20,50,4280.00]
[139311,"30230","2013-05-24","53",15,50,3210.00]
[139311,"30246","2013-05-24","69",5,50,660.00]
[139311,"30246","2013-05-24","70",5,50,660.00]
[139311,"30246","2013-05-24","35",1,50,92.00]
[139311,"30248","2013-05-24","70",10,50,1320.00]
[139311,"30248","2013-05-24","35",5,50,460.00]
[139311,"30194","2013-05-24","1",10,50,2640.00]
[139311,"30194","2013-05-24","44",8,50,2304.00]
[139311,"30194","2013-05-24","9",10,50,2660.00]
[139311,"30194","2013-05-24","66",5,50,300.00]
[139311,"30194","2013-05-24","28",5,50,280.00]
[139341,"30259","2013-05-25","69",18,49,2376.00]
[139341,"30259","2013-05-25","70",7,49,924.00]
[0,"30267","2013-05-25",null,0,49,0.00]
[139341,"30265","2013-05-25","69",5,49,660.00]
[139341,"30265","2013-05-25","70",10,49,1320.00]
[139341,"30273","2013-05-25","70",40,49,5280.00]
[139341,"30276","2013-05-25","52",3,49,642.00]
[139341,"30276","2013-05-25","53",15,49,3210.00]
[139342,"30266","2013-05-25","28",35,50,1960.00]
[139342,"30271","2013-05-25","35",1,50,92.00]
[139342,"30274","2013-05-25","52",4,50,856.00]
[139342,"30274","2013-05-25","53",4,50,856.00]
[139342,"30274","2013-05-25","15",5,50,480.00]
[139342,"30270","2013-05-25","52",10,50,2140.00]
[139342,"30270","2013-05-25","35",1,50,92.00]
[139342,"30268","2013-05-25","69",5,50,660.00]
[139342,"30268","2013-05-25","70",7,50,924.00]
[139342,"30275","2013-05-25","69",3,50,396.00]
[139342,"30275","2013-05-25","70",4,50,528.00]
[139371,null,"2013-05-27",null,null,49,null]
[139372,"30282","2013-05-27","52",10,50,2140.00]
[139372,"30282","2013-05-27","53",12,50,2568.00]
[139403,null,"2013-05-28",null,null,49,null]
[139404,"30285","2013-05-28","1",2,50,528.00]
[139404,"30285","2013-05-28","52",20,50,4280.00]
[139404,"30285","2013-05-28","69",25,50,3300.00]
[139404,"30285","2013-05-28","44",70,50,20160.00]
[139404,"30285","2013-05-28","53",110,50,23540.00]
[139404,"30285","2013-05-28","70",25,50,3300.00]
[139433,"30288","2013-05-29","1",20,49,5280.00]
[139433,"30288","2013-05-29","44",30,49,8640.00]
[139433,"30288","2013-05-29","53",10,49,2140.00]
[139434,"30263","2013-05-29","69",15,50,1980.00]
[139434,"30263","2013-05-29","70",15,50,1980.00]
[139434,"30277","2013-05-29","69",20,50,2640.00]
[139434,"30277","2013-05-29","70",20,50,2640.00]
[139434,"30287","2013-05-29","69",5,50,660.00]
[139434,"30287","2013-05-29","70",5,50,660.00]
[139434,"30298","2013-05-29","52",40,50,8560.00]
[139434,"30298","2013-05-29","53",60,50,12840.00]
[139434,"30298","2013-05-29","66",15,50,900.00]
[139434,"30298","2013-05-29","27",5,50,315.00]
[0,"30300","2013-05-30",null,0,49,0.00]
[139462,"30240","2013-05-30","70",5,49,660.00]
[139462,"30240","2013-05-30","35",3,49,276.00]
[139462,"30278","2013-05-30","69",8,49,1056.00]
[139462,"30278","2013-05-30","70",7,49,924.00]
[139462,"30291","2013-05-30","69",5,49,660.00]
[139462,"30291","2013-05-30","70",10,49,1320.00]
[139462,"30306","2013-05-30","69",5,49,660.00]
[139462,"30306","2013-05-30","70",15,49,1980.00]
[0,"30307","2013-05-30",null,0,49,0.00]
[139463,"30303","2013-05-30","44",100,50,28800.00]
[139463,"30299","2013-05-30","52",5,50,1070.00]
[139463,"30299","2013-05-30","69",20,50,2640.00]
[139463,"30299","2013-05-30","44",2,50,576.00]
[139463,"30299","2013-05-30","53",20,50,4280.00]
[139463,"30299","2013-05-30","70",60,50,7920.00]
[139463,"30299","2013-05-30","9",2,50,532.00]
[139463,"30297","2013-05-30","44",15,50,4320.00]
[139463,"30297","2013-05-30","53",10,50,2140.00]
[139463,"30297","2013-05-30","70",50,50,6600.00]
[139463,"30297","2013-05-30","9",3,50,798.00]
[0,"30310","2013-05-30",null,0,50,0.00]
[139494,"30312","2013-05-31","70",10,49,1320.00]
[139494,"30309","2013-05-31","69",10,49,1320.00]
[139494,"30309","2013-05-31","70",10,49,1320.00]
[139494,"30232","2013-05-31","69",13,49,1716.00]
[139494,"30232","2013-05-31","70",7,49,924.00]
[139494,"30221","2013-05-31","9",35,49,9310.00]
[139494,"30221","2013-05-31","10",2,49,174.00]
[139494,"30221","2013-05-31","28",1,49,56.00]
[139494,"30317","2013-05-31","69",8,49,1056.00]
[139494,"30317","2013-05-31","70",7,49,924.00]
[139495,"30272","2013-05-31","69",5,50,660.00]
[139495,"30272","2013-05-31","70",3,50,396.00]
[139495,"30279","2013-05-31","52",12,50,2568.00]
[139495,"30281","2013-05-31","52",10,50,2140.00]
[139495,"30293","2013-05-31","52",4,50,856.00]
[139495,"30293","2013-05-31","53",3,50,642.00]
[139495,"30293","2013-05-31","35",2,50,184.00]
[139495,"30308","2013-05-31","69",8,50,1056.00]
[139495,"30308","2013-05-31","70",12,50,1584.00]
[139495,"30308","2013-05-31","35",10,50,920.00]
[139495,"30296","2013-05-31","70",10,50,1320.00]
[139495,"30283","2013-05-31","44",40,50,11520.00]
[139495,"30290","2013-05-31","69",20,50,2640.00]
[139495,"30290","2013-05-31","70",20,50,2640.00]
[139495,"30314","2013-05-31","52",12,50,2568.00]
[139495,"30314","2013-05-31","53",12,50,2568.00]
[139495,"30314","2013-05-31","9",10,50,2660.00]
[139495,"30264","2013-05-31","69",20,50,2640.00]
[139495,"30264","2013-05-31","70",20,50,2640.00]
[139495,"30305","2013-05-31","39",3,50,798.00]
[139526,null,"2013-06-01",null,null,49,null]
[139527,"30322","2013-06-01","70",5,50,660.00]
[139527,"30321","2013-06-01","52",5,50,1070.00]
[139527,"30321","2013-06-01","53",5,50,1070.00]
[139527,"30318","2013-06-01","69",8,50,1056.00]
[139527,"30318","2013-06-01","70",7,50,924.00]
[139527,"30324","2013-06-01","52",1,50,214.00]
[139527,"30324","2013-06-01","53",4,50,856.00]
[139527,"30323","2013-06-01","70",10,50,1320.00]
[139527,"30269","2013-06-01","53",12,50,2568.00]
[139527,"30269","2013-06-01","35",5,50,460.00]
[139527,"30302","2013-06-01","52",2,50,428.00]
[139527,"30302","2013-06-01","53",3,50,642.00]
[139527,"30242","2013-06-01","35",5,50,460.00]
[139527,"30315","2013-06-01","69",15,50,1980.00]
[139527,"30315","2013-06-01","70",5,50,660.00]
[139527,"30316","2013-06-01","69",5,50,660.00]
[139527,"30316","2013-06-01","70",3,50,396.00]
[139527,"30284","2013-06-01","69",5,50,660.00]
[139527,"30284","2013-06-01","70",5,50,660.00]
[139527,"30313","2013-06-01","69",15,50,1980.00]
[139527,"30313","2013-06-01","70",25,50,3300.00]
[139527,"30311","2013-06-01","69",19,50,2508.00]
[139527,"30311","2013-06-01","70",19,50,2508.00]
[0,"30320","2013-06-01",null,0,50,0.00]
[139527,"30292","2013-06-01","69",4,50,528.00]
[139527,"30292","2013-06-01","70",4,50,528.00]
[139527,"30253","2013-06-01","69",4,50,528.00]
[139527,"30253","2013-06-01","70",4,50,528.00]
[139527,"30327","2013-06-01","69",14,50,1848.00]
[139527,"30325","2013-06-01","70",10,50,1320.00]
[139557,null,"2013-06-03",null,null,49,null]
[139558,null,"2013-06-03",null,null,50,null]
[139588,null,"2013-06-04",null,null,49,null]
[139589,"30338","2013-06-04","69",10,50,1320.00]
[139618,null,"2013-06-05",null,null,49,null]
[139619,"30342","2013-06-05","1",1,50,264.00]
[139619,"30342","2013-06-05","52",20,50,4280.00]
[139619,"30342","2013-06-05","69",20,50,2640.00]
[139619,"30342","2013-06-05","44",70,50,20160.00]
[139619,"30342","2013-06-05","53",100,50,21400.00]
[139619,"30342","2013-06-05","70",20,50,2640.00]
[139646,"30340","2013-06-06","70",35,49,4620.00]
[139646,"30349","2013-06-06","69",4,49,528.00]
[139646,"30349","2013-06-06","70",6,49,792.00]
[139646,"30341","2013-06-06","69",6,49,792.00]
[139646,"30341","2013-06-06","70",14,49,1848.00]
[139646,"30341","2013-06-06","35",3,49,276.00]
[139646,"30331","2013-06-06","9",100,49,26600.00]
[139646,"30331","2013-06-06","15",30,49,2880.00]
[139646,"30331","2013-06-06","28",5,49,280.00]
[139646,"30286","2013-06-06","69",2,49,264.00]
[139646,"30286","2013-06-06","70",2,49,264.00]
[0,"30182","2013-06-06",null,0,49,0.00]
[139646,"30356","2013-06-06","69",10,49,1320.00]
[139646,"30356","2013-06-06","53",5,49,1070.00]
[139646,"30356","2013-06-06","70",30,49,3960.00]
[139647,"30346","2013-06-06","28",10,50,560.00]
[139647,"30344","2013-06-06","52",40,50,8560.00]
[139647,"30344","2013-06-06","53",60,50,12840.00]
[139647,"30344","2013-06-06","35",1,50,92.00]
[139647,"30344","2013-06-06","66",15,50,900.00]
[139647,"30344","2013-06-06","27",5,50,315.00]
[139647,"30304","2013-06-06","69",5,50,660.00]
[139647,"30128","2013-06-06","69",15,50,1980.00]
[139647,"30128","2013-06-06","70",5,50,660.00]
[139647,"30351","2013-06-06","69",8,50,1056.00]
[139647,"30351","2013-06-06","70",7,50,924.00]
[139647,"30334","2013-06-06","69",15,50,1980.00]
[139647,"30334","2013-06-06","70",25,50,3300.00]
[139647,"30330","2013-06-06","69",8,50,1056.00]
[139647,"30330","2013-06-06","70",7,50,924.00]
[139647,"30335","2013-06-06","69",10,50,1320.00]
[139647,"30335","2013-06-06","70",5,50,660.00]
[139647,"30343","2013-06-06","69",12,50,1584.00]
[139647,"30343","2013-06-06","70",6,50,792.00]
[0,"30172","2013-06-06",null,0,50,0.00]
[139647,"30355","2013-06-06","52",6,50,1284.00]
[139647,"30355","2013-06-06","53",11,50,2354.00]
[139647,"30355","2013-06-06","66",1,50,60.00]
[139647,"30355","2013-06-06","28",1,50,56.00]
[139647,"30361","2013-06-06","69",10,50,1320.00]
[139647,"30361","2013-06-06","70",20,50,2640.00]
[139647,"30350","2013-06-06","50",2,50,294.00]
[139647,"30350","2013-06-06","9",2,50,532.00]
[139675,"30333","2013-06-07","69",2,49,264.00]
[139675,"30333","2013-06-07","70",2,49,264.00]
[139675,"30333","2013-06-07","35",1,49,92.00]
[139675,"30295","2013-06-07","69",4,49,528.00]
[139675,"30295","2013-06-07","70",6,49,792.00]
[139675,"30332","2013-06-07","69",8,49,1056.00]
[139675,"30332","2013-06-07","70",7,49,924.00]
[139675,"30352","2013-06-07","70",12,49,1584.00]
[139675,"30357","2013-06-07","69",10,49,1320.00]
[139675,"30357","2013-06-07","70",20,49,2640.00]
[0,"30368","2013-06-07",null,0,50,0.00]
[139676,"30367","2013-06-07","70",20,50,2640.00]
[139676,"30367","2013-06-07","35",4,50,368.00]
[139676,"30367","2013-06-07","29",1,50,88.00]
[139676,"30369","2013-06-07","69",5,50,660.00]
[139676,"30369","2013-06-07","44",2,50,576.00]
[139676,"30369","2013-06-07","70",50,50,6600.00]
[139705,"30382","2013-06-08","69",1,49,132.00]
[139705,"30382","2013-06-08","70",1,49,132.00]
[139705,"30378","2013-06-08","70",50,49,6600.00]
[139705,"30374","2013-06-08","70",150,49,19800.00]
[139705,"30374","2013-06-08","15",20,49,1920.00]
[139705,"30374","2013-06-08","28",5,49,280.00]
[139706,"30363","2013-06-08","69",13,50,1716.00]
[139706,"30363","2013-06-08","70",12,50,1584.00]
[139706,"30359","2013-06-08","69",2,50,264.00]
[139706,"30359","2013-06-08","70",2,50,264.00]
[139706,"30336","2013-06-08","69",20,50,2640.00]
[139706,"30362","2013-06-08","69",4,50,528.00]
[139706,"30362","2013-06-08","70",4,50,528.00]
[139706,"30362","2013-06-08","35",3,50,276.00]
[139706,"30362","2013-06-08","29",2,50,176.00]
[139706,"30353","2013-06-08","69",4,50,528.00]
[139706,"30353","2013-06-08","70",1,50,132.00]
[139706,"30345","2013-06-08","69",10,50,1320.00]
[139706,"30371","2013-06-08","69",2,50,264.00]
[139706,"30371","2013-06-08","70",3,50,396.00]
[139706,"30377","2013-06-08","52",10,50,2140.00]
[139706,"30375","2013-06-08","52",8,50,1712.00]
[139706,"30375","2013-06-08","53",7,50,1498.00]
[139706,"30375","2013-06-08","66",10,50,600.00]
[139706,"30375","2013-06-08","28",2,50,112.00]
[0,"30364","2013-06-08",null,0,50,0.00]
[139706,"30370","2013-06-08","69",6,50,792.00]
[139706,"30370","2013-06-08","70",4,50,528.00]
[139706,"30376","2013-06-08","69",7,50,924.00]
[139706,"30376","2013-06-08","70",2,50,264.00]
[139706,"30372","2013-06-08","69",5,50,660.00]
[139706,"30372","2013-06-08","70",5,50,660.00]
[139706,"30384","2013-06-08","69",10,50,1320.00]
[139706,"30380","2013-06-08","69",8,50,1056.00]
[139706,"30383","2013-06-08","69",22,50,2904.00]
[139706,"30381","2013-06-08","69",4,50,528.00]
[139706,"30381","2013-06-08","70",4,50,528.00]
[139734,null,"2013-06-10",null,null,49,null]
[139735,"30390","2013-06-10","10",4,50,348.00]
[139763,"30386","2013-06-11","9",20,49,5320.00]
[139763,"30386","2013-06-11","15",10,49,960.00]
[139764,"30405","2013-06-11","69",20,50,2640.00]
[139764,"30405","2013-06-11","44",3,50,864.00]
[139764,"30405","2013-06-11","53",5,50,1070.00]
[139764,"30405","2013-06-11","70",120,50,15840.00]
[139764,"30405","2013-06-11","9",2,50,532.00]
[139764,"30397","2013-06-11","1",1,50,264.00]
[139764,"30397","2013-06-11","52",20,50,4280.00]
[139764,"30397","2013-06-11","69",25,50,3300.00]
[139764,"30397","2013-06-11","44",70,50,20160.00]
[139764,"30397","2013-06-11","53",100,50,21400.00]
[139764,"30397","2013-06-11","70",25,50,3300.00]
[139795,"30408","2013-06-12","69",10,49,1320.00]
[139795,"30408","2013-06-12","70",10,49,1320.00]
[139795,"30365","2013-06-12","69",20,49,2640.00]
[139795,"30365","2013-06-12","70",20,49,2640.00]
[139795,"30289","2013-06-12","69",20,49,2640.00]
[139795,"30289","2013-06-12","70",20,49,2640.00]
[0,"30395","2013-06-12",null,0,50,0.00]
[0,"30337","2013-06-12",null,0,50,0.00]
[139796,"30391","2013-06-12","69",2,50,264.00]
[139796,"30391","2013-06-12","70",3,50,396.00]
[139796,"30399","2013-06-12","69",15,50,1980.00]
[139796,"30401","2013-06-12","70",15,50,1980.00]
[139796,"30385","2013-06-12","69",11,50,1452.00]
[139796,"30385","2013-06-12","70",11,50,1452.00]
[139796,"30385","2013-06-12","35",2,50,184.00]
[0,"30358","2013-06-12",null,0,50,0.00]
[0,"30396","2013-06-12",null,0,50,0.00]
[0,"30379","2013-06-12",null,0,50,0.00]
[139824,"30422","2013-06-13","52",6,49,1284.00]
[139824,"30422","2013-06-13","53",6,49,1284.00]
[0,"30410","2013-06-13",null,0,49,0.00]
[139824,"30416","2013-06-13","69",40,49,5280.00]
[139824,"30406","2013-06-13","69",9,49,1188.00]
[139824,"30406","2013-06-13","70",8,49,1056.00]
[139824,"30348","2013-06-13","69",15,49,1980.00]
[139824,"30348","2013-06-13","70",10,49,1320.00]
[139824,"30294","2013-06-13","69",10,49,1320.00]
[139824,"30294","2013-06-13","70",30,49,3960.00]
[0,"30404","2013-06-13",null,0,49,0.00]
[139825,"30412","2013-06-13","52",40,50,8560.00]
[139825,"30412","2013-06-13","53",60,50,12840.00]
[139825,"30412","2013-06-13","66",15,50,900.00]
[139825,"30412","2013-06-13","27",5,50,315.00]
[139825,"30388","2013-06-13","69",20,50,2640.00]
[139825,"30388","2013-06-13","70",10,50,1320.00]
[139825,"30419","2013-06-13","52",8,50,1712.00]
[139825,"30419","2013-06-13","53",10,50,2140.00]
[139825,"30419","2013-06-13","76",2,50,88.00]
[139825,"30411","2013-06-13","69",2,50,264.00]
[139825,"30411","2013-06-13","70",2,50,264.00]
[139825,"30301","2013-06-13","69",10,50,1320.00]
[139825,"30301","2013-06-13","70",10,50,1320.00]
[139825,"30301","2013-06-13","35",2,50,184.00]
[139825,"30222","2013-06-13","69",10,50,1320.00]
[139825,"30222","2013-06-13","70",20,50,2640.00]
[139825,"30222","2013-06-13","35",2,50,184.00]
[139825,"30418","2013-06-13","69",12,50,1584.00]
[139825,"30418","2013-06-13","70",3,50,396.00]
[139825,"30394","2013-06-13","69",8,50,1056.00]
[139825,"30394","2013-06-13","70",8,50,1056.00]
[139825,"30360","2013-06-13","69",4,50,528.00]
[139825,"30360","2013-06-13","35",2,50,184.00]
[139825,"30366","2013-06-13","35",1,50,92.00]
[139825,"30387","2013-06-13","69",5,50,660.00]
[139825,"30387","2013-06-13","70",5,50,660.00]
[139825,"30414","2013-06-13","69",6,50,792.00]
[139825,"30414","2013-06-13","70",4,50,528.00]
[139825,"30392","2013-06-13","52",4,50,856.00]
[139825,"30392","2013-06-13","53",4,50,856.00]
[0,"30415","2013-06-13",null,0,50,0.00]
[0,"30429","2013-06-14",null,0,49,0.00]
[139854,"30435","2013-06-14","69",3,49,396.00]
[139854,"30435","2013-06-14","70",2,49,264.00]
[139854,"30435","2013-06-14","67",1,49,60.00]
[139854,"30440","2013-06-14","69",5,49,660.00]
[139854,"30440","2013-06-14","70",5,49,660.00]
[139854,"30437","2013-06-14","69",8,49,1056.00]
[139854,"30437","2013-06-14","70",7,49,924.00]
[139855,"30433","2013-06-14","66",13,50,780.00]
[139855,"30431","2013-06-14","9",5,50,1330.00]
[139855,"30431","2013-06-14","35",5,50,460.00]
[139855,"30431","2013-06-14","29",2,50,176.00]
[139855,"30431","2013-06-14","28",10,50,560.00]
[0,"30428","2013-06-14",null,0,50,0.00]
[0,"30423","2013-06-14",null,0,50,0.00]
[0,"30421","2013-06-14",null,0,50,0.00]
[139885,"30454","2013-06-15","1",10,49,2640.00]
[139885,"30454","2013-06-15","52",2,49,428.00]
[139885,"30454","2013-06-15","44",10,49,2880.00]
[139885,"30454","2013-06-15","53",8,49,1712.00]
[139885,"30454","2013-06-15","9",2,49,532.00]
[139886,"30442","2013-06-15","52",2,50,428.00]
[139886,"30442","2013-06-15","69",5,50,660.00]
[139886,"30442","2013-06-15","53",3,50,642.00]
[139886,"30441","2013-06-15","52",10,50,2140.00]
[139886,"30441","2013-06-15","53",10,50,2140.00]
[139886,"30441","2013-06-15","66",10,50,600.00]
[139886,"30441","2013-06-15","28",2,50,112.00]
[139886,"30452","2013-06-15","66",10,50,600.00]
[139886,"30452","2013-06-15","27",5,50,315.00]
[139886,"30425","2013-06-15","69",8,50,1056.00]
[139886,"30425","2013-06-15","70",7,50,924.00]
[139886,"30425","2013-06-15","35",8,50,736.00]
[139886,"30430","2013-06-15","69",4,50,528.00]
[139886,"30430","2013-06-15","35",2,50,184.00]
[139886,"30420","2013-06-15","69",15,50,1980.00]
[139886,"30389","2013-06-15","69",5,50,660.00]
[139886,"30409","2013-06-15","69",3,50,396.00]
[139886,"30409","2013-06-15","70",7,50,924.00]
[139886,"30434","2013-06-15","69",9,50,1188.00]
[139886,"30434","2013-06-15","70",9,50,1188.00]
[139886,"30393","2013-06-15","69",8,50,1056.00]
[139886,"30393","2013-06-15","70",7,50,924.00]
[139886,"30438","2013-06-15","69",10,50,1320.00]
[139886,"30438","2013-06-15","70",10,50,1320.00]
[0,"30439","2013-06-15",null,0,50,0.00]
[139886,"30445","2013-06-15","69",6,50,792.00]
[139886,"30445","2013-06-15","70",3,50,396.00]
[139886,"30450","2013-06-15","69",3,50,396.00]
[139886,"30450","2013-06-15","70",2,50,264.00]
[139886,"30444","2013-06-15","69",6,50,792.00]
[139886,"30444","2013-06-15","70",3,50,396.00]
[139886,"30443","2013-06-15","69",6,50,792.00]
[139886,"30443","2013-06-15","70",3,50,396.00]
[139886,"30449","2013-06-15","69",2,50,264.00]
[139886,"30449","2013-06-15","70",2,50,264.00]
[139886,"30448","2013-06-15","69",3,50,396.00]
[139886,"30448","2013-06-15","70",2,50,264.00]
[139886,"30447","2013-06-15","69",3,50,396.00]
[139886,"30447","2013-06-15","70",2,50,264.00]
[139886,"30446","2013-06-15","69",5,50,660.00]
[139886,"30446","2013-06-15","70",5,50,660.00]
[0,"30424","2013-06-15",null,0,50,0.00]
[139886,"30453","2013-06-15","69",5,50,660.00]
[139886,"30453","2013-06-15","70",5,50,660.00]
[139915,null,"2013-06-17",null,null,49,null]
[139916,"30460","2013-06-17","52",6,50,1284.00]
[139916,"30460","2013-06-17","53",4,50,856.00]
[139946,null,"2013-06-18",null,null,49,null]
[139947,"30465","2013-06-18","52",25,50,5350.00]
[139947,"30465","2013-06-18","69",10,50,1320.00]
[139947,"30465","2013-06-18","44",70,50,20160.00]
[139947,"30465","2013-06-18","53",100,50,21400.00]
[139947,"30465","2013-06-18","70",15,50,1980.00]
[139947,"30465","2013-06-18","9",2,50,532.00]
[139977,null,"2013-06-19",null,null,49,null]
[139978,null,"2013-06-19",null,null,50,null]
[140009,"30480","2013-06-20","69",5,49,660.00]
[140009,"30480","2013-06-20","44",15,49,4320.00]
[140009,"30480","2013-06-20","53",20,49,4280.00]
[140009,"30480","2013-06-20","70",65,49,8580.00]
[140009,"30484","2013-06-20","70",80,49,10560.00]
[140009,"30326","2013-06-20","69",80,49,10560.00]
[140009,"30426","2013-06-20","69",15,49,1980.00]
[140009,"30426","2013-06-20","70",15,49,1980.00]
[140009,"30328","2013-06-20","69",20,49,2640.00]
[140009,"30328","2013-06-20","70",15,49,1980.00]
[140009,"30458","2013-06-20","9",40,49,10640.00]
[140009,"30458","2013-06-20","15",10,49,960.00]
[140009,"30466","2013-06-20","69",5,49,660.00]
[140009,"30466","2013-06-20","70",10,49,1320.00]
[140009,"30475","2013-06-20","69",6,49,792.00]
[140010,"30486","2013-06-20","52",6,50,1284.00]
[140010,"30486","2013-06-20","53",9,50,1926.00]
[140010,"30486","2013-06-20","66",1,50,60.00]
[140010,"30486","2013-06-20","28",2,50,112.00]
[140010,"30482","2013-06-20","15",15,50,1440.00]
[140010,"30339","2013-06-20","69",30,50,3960.00]
[140010,"30471","2013-06-20","52",40,50,8560.00]
[140010,"30471","2013-06-20","53",60,50,12840.00]
[140010,"30471","2013-06-20","35",1,50,92.00]
[140010,"30471","2013-06-20","66",15,50,900.00]
[140010,"30471","2013-06-20","27",5,50,315.00]
[0,"30485","2013-06-20",null,0,50,0.00]
[140010,"30477","2013-06-20","28",35,50,1960.00]
[140010,"30479","2013-06-20","69",20,50,2640.00]
[140010,"30479","2013-06-20","44",3,50,864.00]
[140010,"30479","2013-06-20","70",80,50,10560.00]
[140010,"30479","2013-06-20","9",1,50,266.00]
[140040,"30492","2013-06-21","69",20,49,2640.00]
[140040,"30492","2013-06-21","70",20,49,2640.00]
[140040,"30463","2013-06-21","69",20,49,2640.00]
[140040,"30463","2013-06-21","70",15,49,1980.00]
[140040,"30470","2013-06-21","69",6,49,792.00]
[140040,"30470","2013-06-21","70",6,49,792.00]
[140040,"30476","2013-06-21","69",3,49,396.00]
[140040,"30476","2013-06-21","70",3,49,396.00]
[140040,"30478","2013-06-21","70",150,49,19800.00]
[140040,"30478","2013-06-21","15",10,49,960.00]
[140040,"30478","2013-06-21","28",5,49,280.00]
[0,"30467","2013-06-21",null,0,50,0.00]
[0,"30473","2013-06-21",null,0,50,0.00]
[140041,"30498","2013-06-21","69",4,50,528.00]
[140041,"30498","2013-06-21","70",3,50,396.00]
[140041,"30451","2013-06-21","69",10,50,1320.00]
[140041,"30451","2013-06-21","70",20,50,2640.00]
[140041,"30495","2013-06-21","70",22,50,2904.00]
[140041,"30491","2013-06-21","70",8,50,1056.00]
[0,"30494","2013-06-21",null,0,50,0.00]
[140041,"30436","2013-06-21","9",35,50,9310.00]
[140041,"30436","2013-06-21","66",20,50,1200.00]
[140041,"30472","2013-06-21","39",10,50,2660.00]
[140041,"30472","2013-06-21","9",40,50,10640.00]
[140041,"30457","2013-06-21","52",2,50,428.00]
[140041,"30457","2013-06-21","53",2,50,428.00]
[140041,"30462","2013-06-21","69",5,50,660.00]
[140041,"30462","2013-06-21","70",5,50,660.00]
[140041,"30461","2013-06-21","69",5,50,660.00]
[140041,"30461","2013-06-21","70",5,50,660.00]
[140041,"30468","2013-06-21","69",6,50,792.00]
[140041,"30469","2013-06-21","69",5,50,660.00]
[140041,"30469","2013-06-21","70",5,50,660.00]
[140041,"30459","2013-06-21","69",7,50,924.00]
[140041,"30489","2013-06-21","69",10,50,1320.00]
[140041,"30503","2013-06-21","69",3,50,396.00]
[140041,"30503","2013-06-21","70",2,50,264.00]
[140072,"30507","2013-06-22","1",10,49,2640.00]
[140072,"30507","2013-06-22","52",2,49,428.00]
[140072,"30507","2013-06-22","44",10,49,2880.00]
[140072,"30507","2013-06-22","53",8,49,1712.00]
[140072,"30507","2013-06-22","9",2,49,532.00]
[0,"30497","2013-06-22",null,0,49,0.00]
[140073,"30502","2013-06-22","70",5,50,660.00]
[140073,"30483","2013-06-22","69",10,50,1320.00]
[140073,"30474","2013-06-22","9",25,50,6650.00]
[140073,"30474","2013-06-22","66",10,50,600.00]
[140073,"30487","2013-06-22","69",15,50,1980.00]
[140073,"30487","2013-06-22","70",10,50,1320.00]
[140073,"30505","2013-06-22","69",4,50,528.00]
[140073,"30505","2013-06-22","70",6,50,792.00]
[140073,"30398","2013-06-22","69",20,50,2640.00]
[140073,"30398","2013-06-22","70",20,50,2640.00]
[0,"30464","2013-06-22",null,0,50,0.00]
[140073,"30506","2013-06-22","28",6,50,336.00]
[140073,"30508","2013-06-22","10",6,50,522.00]
[140073,"30499","2013-06-22","69",10,50,1320.00]
[140073,"30499","2013-06-22","70",10,50,1320.00]
[140073,"30504","2013-06-22","69",5,50,660.00]
[140073,"30504","2013-06-22","70",4,50,528.00]
[140073,"30509","2013-06-22","69",10,50,1320.00]
[0,"30455","2013-06-24",null,0,49,0.00]
[0,"30493","2013-06-24",null,0,49,0.00]
[140103,null,"2013-06-24",null,null,50,null]
[140132,null,"2013-06-25",null,null,49,null]
[140133,"30520","2013-06-25","69",8,50,1056.00]
[140133,"30518","2013-06-25","52",15,50,3210.00]
[140133,"30518","2013-06-25","69",15,50,1980.00]
[140133,"30518","2013-06-25","44",60,50,17280.00]
[140133,"30518","2013-06-25","53",100,50,21400.00]
[140133,"30518","2013-06-25","70",35,50,4620.00]
[140162,"30488","2013-06-26","53",30,49,6420.00]
[140162,"30488","2013-06-26","9",20,49,5320.00]
[140162,"30488","2013-06-26","66",5,49,300.00]
[140162,"30515","2013-06-26","69",1,49,132.00]
[140162,"30515","2013-06-26","70",2,49,264.00]
[140162,"30513","2013-06-26","69",5,49,660.00]
[140162,"30513","2013-06-26","70",5,49,660.00]
[140162,"30511","2013-06-26","69",5,49,660.00]
[140162,"30511","2013-06-26","70",5,49,660.00]
[140162,"30517","2013-06-26","69",5,49,660.00]
[140162,"30517","2013-06-26","70",10,49,1320.00]
[140162,"30517","2013-06-26","35",2,49,184.00]
[140162,"30517","2013-06-26","29",1,49,88.00]
[140162,"30523","2013-06-26","69",3,49,396.00]
[140162,"30523","2013-06-26","70",2,49,264.00]
[140162,"30510","2013-06-26","52",12,49,2568.00]
[140162,"30510","2013-06-26","69",5,49,660.00]
[140162,"30524","2013-06-26","52",5,49,1070.00]
[140162,"30524","2013-06-26","53",9,49,1926.00]
[140163,null,"2013-06-26",null,null,50,null]
[140190,"30521","2013-06-27","69",13,49,1716.00]
[140190,"30521","2013-06-27","70",10,49,1320.00]
[140190,"30522","2013-06-27","69",7,49,924.00]
[140190,"30522","2013-06-27","70",3,49,396.00]
[140190,"30545","2013-06-27","1",10,49,2640.00]
[140190,"30545","2013-06-27","52",2,49,428.00]
[140190,"30545","2013-06-27","44",10,49,2880.00]
[140190,"30545","2013-06-27","53",8,49,1712.00]
[140190,"30545","2013-06-27","9",2,49,532.00]
[140191,"30530","2013-06-27","52",30,50,6420.00]
[140191,"30530","2013-06-27","53",40,50,8560.00]
[140191,"30530","2013-06-27","66",15,50,900.00]
[140191,"30530","2013-06-27","67",1,50,60.00]
[140191,"30530","2013-06-27","27",5,50,315.00]
[140191,"30402","2013-06-27","52",5,50,1070.00]
[140191,"30402","2013-06-27","69",8,50,1056.00]
[140191,"30402","2013-06-27","53",5,50,1070.00]
[140191,"30402","2013-06-27","70",5,50,660.00]
[140191,"30538","2013-06-27","69",15,50,1980.00]
[140191,"30538","2013-06-27","70",5,50,660.00]
[140191,"30535","2013-06-27","69",10,50,1320.00]
[140191,"30535","2013-06-27","70",10,50,1320.00]
[140191,"30490","2013-06-27","69",8,50,1056.00]
[140191,"30490","2013-06-27","70",7,50,924.00]
[140191,"30543","2013-06-27","69",6,50,792.00]
[140191,"30543","2013-06-27","70",6,50,792.00]
[140191,"30539","2013-06-27","69",6,50,792.00]
[140191,"30539","2013-06-27","70",2,50,264.00]
[140191,"30539","2013-06-27","35",1,50,92.00]
[140191,"30539","2013-06-27","29",1,50,88.00]
[140191,"30516","2013-06-27","69",6,50,792.00]
[140191,"30516","2013-06-27","35",1,50,92.00]
[140191,"30516","2013-06-27","29",1,50,88.00]
[140191,"30531","2013-06-27","69",15,50,1980.00]
[140191,"30537","2013-06-27","69",20,50,2640.00]
[0,"30403","2013-06-27",null,0,50,0.00]
[140218,"30541","2013-06-28","69",10,49,1320.00]
[140218,"30541","2013-06-28","70",10,49,1320.00]
[140218,"30373","2013-06-28","69",5,49,660.00]
[140218,"30373","2013-06-28","70",10,49,1320.00]
[140218,"30546","2013-06-28","69",3,49,396.00]
[140218,"30546","2013-06-28","70",7,49,924.00]
[140218,"30546","2013-06-28","35",2,49,184.00]
[140219,"30549","2013-06-28","69",5,50,660.00]
[140219,"30549","2013-06-28","70",15,50,1980.00]
[0,"30542","2013-06-28",null,0,50,0.00]
[140219,"30544","2013-06-28","69",10,50,1320.00]
[140219,"30544","2013-06-28","70",10,50,1320.00]
[140219,"30536","2013-06-28","70",12,50,1584.00]
[140219,"30532","2013-06-28","44",2,50,576.00]
[140219,"30532","2013-06-28","53",2,50,428.00]
[140219,"30529","2013-06-28","52",6,50,1284.00]
[140219,"30529","2013-06-28","53",5,50,1070.00]
[140219,"30529","2013-06-28","35",3,50,276.00]
[140219,"30529","2013-06-28","28",4,50,224.00]
[0,"30550","2013-06-28",null,0,50,0.00]
[140219,"30555","2013-06-28","69",20,50,2640.00]
[140219,"30555","2013-06-28","44",3,50,864.00]
[140219,"30555","2013-06-28","70",120,50,15840.00]
[0,"30552","2013-06-29",null,0,49,0.00]
[140249,"30551","2013-06-29","69",3,49,396.00]
[140249,"30551","2013-06-29","70",7,49,924.00]
[140249,"30560","2013-06-29","70",80,49,10560.00]
[140249,"30556","2013-06-29","69",4,49,528.00]
[140249,"30556","2013-06-29","70",6,49,792.00]
[140249,"30559","2013-06-29","69",12,49,1584.00]
[140249,"30559","2013-06-29","70",13,49,1716.00]
[140249,"30562","2013-06-29","70",20,49,2640.00]
[140250,"30561","2013-06-29","11",3,50,261.00]
[140250,"30558","2013-06-29","69",4,50,528.00]
[140250,"30558","2013-06-29","70",6,50,792.00]
[140250,"30547","2013-06-29","69",6,50,792.00]
[140250,"30547","2013-06-29","70",4,50,528.00]
[140250,"30553","2013-06-29","69",6,50,792.00]
[140250,"30557","2013-06-29","52",5,50,1070.00]
[140250,"30557","2013-06-29","53",5,50,1070.00]
[140250,"30557","2013-06-29","66",5,50,300.00]
[140250,"30557","2013-06-29","28",1,50,56.00]
[0,"30554","2013-06-29",null,0,50,0.00]
[140250,"30563","2013-06-29","69",10,50,1320.00]
[140250,"30563","2013-06-29","70",10,50,1320.00]
[140250,"30564","2013-06-29","1",80,50,21120.00]
[140277,"30566","2013-07-01","1",20,49,5280.00]
[140277,"30566","2013-07-01","52",5,49,1070.00]
[140277,"30566","2013-07-01","44",30,49,8640.00]
[140277,"30566","2013-07-01","53",45,49,9630.00]
[140277,"30566","2013-07-01","70",10,49,1320.00]
[140277,"30569","2013-07-01","69",2,49,264.00]
[140277,"30569","2013-07-01","70",2,49,264.00]
[140278,"30568","2013-07-01","69",15,50,1980.00]
[140278,"30568","2013-07-01","70",15,50,1980.00]
[0,"30565","2013-07-01",null,0,50,0.00]
[140310,"30572","2013-07-02","70",25,49,3300.00]
[140310,"30572","2013-07-02","35",10,49,920.00]
[140310,"30575","2013-07-02","28",167,49,9352.00]
[140310,"30580","2013-07-02","44",10,49,2880.00]
[140310,"30580","2013-07-02","9",35,49,9310.00]
[140311,"30525","2013-07-02","9",30,50,7980.00]
[140311,"30525","2013-07-02","15",10,50,960.00]
[140311,"30574","2013-07-02","52",20,50,4280.00]
[140311,"30574","2013-07-02","69",25,50,3300.00]
[140311,"30574","2013-07-02","44",60,50,17280.00]
[140311,"30574","2013-07-02","53",90,50,19260.00]
[140311,"30574","2013-07-02","70",75,50,9900.00]
[140340,"30578","2013-07-03","9",35,49,9310.00]
[140340,"30578","2013-07-03","15",5,49,480.00]
[140340,"30581","2013-07-03","52",3,49,642.00]
[140340,"30581","2013-07-03","69",2,49,264.00]
[140340,"30581","2013-07-03","53",12,49,2568.00]
[140340,"30581","2013-07-03","70",3,49,396.00]
[140340,"30583","2013-07-03","1",20,49,5280.00]
[140340,"30583","2013-07-03","9",5,49,1330.00]
[140340,"30583","2013-07-03","66",6,49,360.00]
[140340,"30583","2013-07-03","28",1,49,56.00]
[140341,"30573","2013-07-03","34",1,50,238.00]
[140341,"30584","2013-07-03","52",30,50,6420.00]
[140341,"30584","2013-07-03","53",40,50,8560.00]
[140341,"30584","2013-07-03","66",15,50,900.00]
[140341,"30584","2013-07-03","27",5,50,315.00]
[140341,"30582","2013-07-03","53",10,50,2140.00]
[140341,"30582","2013-07-03","70",15,50,1980.00]
[140341,"30582","2013-07-03","35",5,50,460.00]
[140341,"30571","2013-07-03","69",20,50,2640.00]
[140341,"30526","2013-07-03","69",5,50,660.00]
[140341,"30526","2013-07-03","70",5,50,660.00]
[0,"30528","2013-07-03",null,0,50,0.00]
[140341,"30587","2013-07-03","70",26,50,3432.00]
[140341,"30585","2013-07-03","69",5,50,660.00]
[140369,"30121","2013-07-04","69",10,49,1320.00]
[140369,"30121","2013-07-04","70",10,49,1320.00]
[140369,"30570","2013-07-04","69",2,49,264.00]
[140369,"30570","2013-07-04","53",1,49,214.00]
[140369,"30570","2013-07-04","70",8,49,1056.00]
[140369,"30591","2013-07-04","69",5,49,660.00]
[140369,"30593","2013-07-04","69",10,49,1320.00]
[140369,"30593","2013-07-04","35",8,49,736.00]
[140369,"30593","2013-07-04","29",1,49,88.00]
[140369,"30589","2013-07-04","69",5,49,660.00]
[140369,"30589","2013-07-04","70",5,49,660.00]
[140369,"30589","2013-07-04","35",8,49,736.00]
[140369,"30501","2013-07-04","69",2,49,264.00]
[140369,"30501","2013-07-04","70",10,49,1320.00]
[140369,"30400","2013-07-04","69",25,49,3300.00]
[140369,"30400","2013-07-04","70",25,49,3300.00]
[0,"30456","2013-07-04",null,0,49,0.00]
[140370,"30588","2013-07-04","70",15,50,1980.00]
[140370,"30597","2013-07-04","69",12,50,1584.00]
[140370,"30597","2013-07-04","70",10,50,1320.00]
[140370,"30527","2013-07-04","69",10,50,1320.00]
[140370,"30548","2013-07-04","69",5,50,660.00]
[140370,"30548","2013-07-04","70",3,50,396.00]
[140370,"30567","2013-07-04","69",8,50,1056.00]
[140370,"30567","2013-07-04","70",7,50,924.00]
[0,"30594","2013-07-04",null,0,50,0.00]
[140370,"30586","2013-07-04","69",15,50,1980.00]
[140370,"30586","2013-07-04","35",5,50,460.00]
[140399,"30600","2013-07-05","69",10,49,1320.00]
[140399,"30600","2013-07-05","70",20,49,2640.00]
[140399,"30605","2013-07-05","69",3,49,396.00]
[140399,"30605","2013-07-05","70",3,49,396.00]
[140399,"30605","2013-07-05","35",2,49,184.00]
[140399,"30608","2013-07-05","69",6,49,792.00]
[140399,"30608","2013-07-05","70",6,49,792.00]
[140399,"30606","2013-07-05","69",20,49,2640.00]
[140399,"30606","2013-07-05","44",2,49,576.00]
[140399,"30606","2013-07-05","53",5,49,1070.00]
[140399,"30606","2013-07-05","70",80,49,10560.00]
[140399,"30610","2013-07-05","69",20,49,2640.00]
[140399,"30610","2013-07-05","70",15,49,1980.00]
[140399,"30611","2013-07-05","69",20,49,2640.00]
[140399,"30613","2013-07-05","69",4,49,528.00]
[140399,"30613","2013-07-05","70",4,49,528.00]
[140400,"30598","2013-07-05","69",8,50,1056.00]
[140400,"30598","2013-07-05","70",7,50,924.00]
[140400,"30599","2013-07-05","69",3,50,396.00]
[140400,"30599","2013-07-05","70",3,50,396.00]
[140400,"30604","2013-07-05","28",10,50,560.00]
[140400,"30603","2013-07-05","69",3,50,396.00]
[140400,"30603","2013-07-05","70",2,50,264.00]
[140400,"30602","2013-07-05","69",7,50,924.00]
[140400,"30602","2013-07-05","70",8,50,1056.00]
[140400,"30609","2013-07-05","69",4,50,528.00]
[140400,"30609","2013-07-05","70",4,50,528.00]
[0,"30612","2013-07-05",null,0,50,0.00]
[140431,null,"2013-07-08",null,null,49,null]
[140432,"30614","2013-07-08","53",1,50,214.00]
[140460,null,"2013-07-09",null,null,49,null]
[140461,"30623","2013-07-09","52",20,50,4280.00]
[140461,"30623","2013-07-09","69",10,50,1320.00]
[140461,"30623","2013-07-09","44",60,50,17280.00]
[140461,"30623","2013-07-09","53",110,50,23540.00]
[140461,"30623","2013-07-09","70",10,50,1320.00]
[140491,"30592","2013-07-10","53",10,49,2140.00]
[140491,"30329","2013-07-10","69",5,49,660.00]
[140491,"30329","2013-07-10","70",25,49,3300.00]
[140491,"30329","2013-07-10","35",10,49,920.00]
[140491,"30615","2013-07-10","69",3,49,396.00]
[140491,"30615","2013-07-10","70",4,49,528.00]
[140492,"30617","2013-07-10","70",6,50,792.00]
[140492,"30432","2013-07-10","69",15,50,1980.00]
[140492,"30432","2013-07-10","70",15,50,1980.00]
[140520,"30637","2013-07-11","69",4,49,528.00]
[140520,"30637","2013-07-11","70",4,49,528.00]
[140520,"30427","2013-07-11","69",15,49,1980.00]
[140520,"30427","2013-07-11","70",35,49,4620.00]
[140520,"30626","2013-07-11","70",10,49,1320.00]
[140520,"30576","2013-07-11","69",5,49,660.00]
[140520,"30576","2013-07-11","70",10,49,1320.00]
[140521,"30631","2013-07-11","52",6,50,1284.00]
[140521,"30631","2013-07-11","53",10,50,2140.00]
[140521,"30631","2013-07-11","66",1,50,60.00]
[140521,"30631","2013-07-11","28",1,50,56.00]
[140521,"30632","2013-07-11","52",30,50,6420.00]
[140521,"30632","2013-07-11","53",50,50,10700.00]
[140521,"30632","2013-07-11","66",15,50,900.00]
[140521,"30632","2013-07-11","27",5,50,315.00]
[140521,"30634","2013-07-11","28",35,50,1960.00]
[140521,"30636","2013-07-11","69",10,50,1320.00]
[140521,"30636","2013-07-11","70",10,50,1320.00]
[140521,"30512","2013-07-11","69",10,50,1320.00]
[140521,"30512","2013-07-11","70",10,50,1320.00]
[140521,"30633","2013-07-11","69",6,50,792.00]
[140521,"30607","2013-07-11","69",2,50,264.00]
[140521,"30607","2013-07-11","70",2,50,264.00]
[140521,"30607","2013-07-11","15",1,50,96.00]
[140521,"30629","2013-07-11","69",5,50,660.00]
[140521,"30624","2013-07-11","70",5,50,660.00]
[140551,"30643","2013-07-12","9",30,49,7980.00]
[140551,"30638","2013-07-12","69",10,49,1320.00]
[140551,"30638","2013-07-12","70",25,49,3300.00]
[140551,"30640","2013-07-12","69",13,49,1716.00]
[140551,"30640","2013-07-12","70",8,49,1056.00]
[0,"30642","2013-07-12",null,0,49,0.00]
[140551,"30646","2013-07-12","44",10,49,2880.00]
[140551,"30646","2013-07-12","53",10,49,2140.00]
[140551,"30646","2013-07-12","70",120,49,15840.00]
[140551,"30533","2013-07-12","69",10,49,1320.00]
[140551,"30533","2013-07-12","70",20,49,2640.00]
[140551,"30595","2013-07-12","69",10,49,1320.00]
[140551,"30595","2013-07-12","70",10,49,1320.00]
[140551,"30595","2013-07-12","35",2,49,184.00]
[140552,"30630","2013-07-12","69",12,50,1584.00]
[140552,"30630","2013-07-12","70",13,50,1716.00]
[140552,"30630","2013-07-12","35",1,50,92.00]
[140552,"30645","2013-07-12","69",10,50,1320.00]
[140552,"30645","2013-07-12","44",2,50,576.00]
[140552,"30645","2013-07-12","70",70,50,9240.00]
[140552,"30645","2013-07-12","9",1,50,266.00]
[140552,"30647","2013-07-12","69",3,50,396.00]
[140552,"30647","2013-07-12","70",2,50,264.00]
[140552,"30622","2013-07-12","70",5,50,660.00]
[140552,"30644","2013-07-12","69",5,50,660.00]
[140552,"30644","2013-07-12","70",5,50,660.00]
[140552,"30644","2013-07-12","35",5,50,460.00]
[140552,"30618","2013-07-12","69",4,50,528.00]
[140552,"30618","2013-07-12","70",2,50,264.00]
[140552,"30618","2013-07-12","35",4,50,368.00]
[140552,"30625","2013-07-12","69",10,50,1320.00]
[140552,"30625","2013-07-12","70",10,50,1320.00]
[0,"30590","2013-07-12",null,0,50,0.00]
[140552,"30540","2013-07-12","52",15,50,3210.00]
[140552,"30540","2013-07-12","53",35,50,7490.00]
[140552,"30540","2013-07-12","9",50,50,13300.00]
[0,"30653","2013-07-12",null,0,50,0.00]
[140581,"30650","2013-07-13","1",15,49,3960.00]
[140581,"30650","2013-07-13","52",3,49,642.00]
[140581,"30650","2013-07-13","44",20,49,5760.00]
[140581,"30650","2013-07-13","53",12,49,2568.00]
[140581,"30658","2013-07-13","52",12,49,2568.00]
[140581,"30658","2013-07-13","53",3,49,642.00]
[140582,"30657","2013-07-13","69",7,50,924.00]
[140582,"30657","2013-07-13","70",3,50,396.00]
[140582,"30654","2013-07-13","69",5,50,660.00]
[140582,"30654","2013-07-13","70",3,50,396.00]
[140582,"30656","2013-07-13","69",6,50,792.00]
[140582,"30655","2013-07-13","69",4,50,528.00]
[140582,"30651","2013-07-13","69",5,50,660.00]
[140582,"30651","2013-07-13","70",5,50,660.00]
[0,"30652","2013-07-13",null,0,50,0.00]
[140609,"30660","2013-07-15","53",20,49,4280.00]
[140609,"30660","2013-07-15","15",6,49,576.00]
[140609,"30664","2013-07-15","70",5,49,660.00]
[140610,"30601","2013-07-15","52",5,50,1070.00]
[140610,"30601","2013-07-15","53",10,50,2140.00]
[140638,"30666","2013-07-16","70",8,49,1056.00]
[140639,"30673","2013-07-16","1",2,50,528.00]
[140639,"30673","2013-07-16","52",20,50,4280.00]
[140639,"30673","2013-07-16","69",20,50,2640.00]
[140639,"30673","2013-07-16","44",60,50,17280.00]
[140639,"30673","2013-07-16","53",100,50,21400.00]
[140639,"30673","2013-07-16","70",60,50,7920.00]
[140639,"30674","2013-07-16","52",30,50,6420.00]
[140639,"30674","2013-07-16","69",20,50,2640.00]
[140639,"30674","2013-07-16","44",20,50,5760.00]
[140639,"30674","2013-07-16","53",170,50,36380.00]
[140639,"30674","2013-07-16","70",80,50,10560.00]
[140668,"30577","2013-07-17","69",8,49,1056.00]
[140668,"30577","2013-07-17","70",7,49,924.00]
[140668,"30649","2013-07-17","70",40,49,5280.00]
[140668,"30672","2013-07-17","69",10,49,1320.00]
[140668,"30672","2013-07-17","70",30,49,3960.00]
[140668,"30668","2013-07-17","70",100,49,13200.00]
[140668,"30668","2013-07-17","35",10,49,920.00]
[140669,null,"2013-07-17",null,null,50,null]
[140696,"30684","2013-07-18","52",50,49,10700.00]
[140696,"30684","2013-07-18","53",100,49,21400.00]
[140696,"30684","2013-07-18","9",150,49,39900.00]
[140696,"30684","2013-07-18","66",50,49,3000.00]
[140696,"30684","2013-07-18","15",30,49,2880.00]
[140696,"30680","2013-07-18","69",15,49,1980.00]
[140696,"30680","2013-07-18","70",10,49,1320.00]
[140696,"30514","2013-07-18","70",20,49,2640.00]
[140696,"30519","2013-07-18","69",10,49,1320.00]
[140696,"30519","2013-07-18","70",30,49,3960.00]
[140696,"30679","2013-07-18","69",7,49,924.00]
[140696,"30679","2013-07-18","70",10,49,1320.00]
[140697,"30682","2013-07-18","52",30,50,6420.00]
[140697,"30682","2013-07-18","53",50,50,10700.00]
[140697,"30682","2013-07-18","66",15,50,900.00]
[140697,"30682","2013-07-18","27",5,50,315.00]
[140697,"30683","2013-07-18","28",10,50,560.00]
[140697,"30669","2013-07-18","52",7,50,1498.00]
[140697,"30669","2013-07-18","53",10,50,2140.00]
[140697,"30669","2013-07-18","66",1,50,60.00]
[140697,"30669","2013-07-18","28",1,50,56.00]
[140697,"30639","2013-07-18","69",15,50,1980.00]
[140697,"30639","2013-07-18","70",15,50,1980.00]
[140697,"30663","2013-07-18","69",9,50,1188.00]
[140697,"30663","2013-07-18","70",1,50,132.00]
[140697,"30693","2013-07-18","69",50,50,6600.00]
[140697,"30693","2013-07-18","44",10,50,2880.00]
[140697,"30693","2013-07-18","53",20,50,4280.00]
[140697,"30693","2013-07-18","70",300,50,39600.00]
[140697,"30693","2013-07-18","9",20,50,5320.00]
[140729,null,"2013-07-19",null,null,49,null]
[140730,"30677","2013-07-19","53",12,50,2568.00]
[140730,"30690","2013-07-19","9",35,50,9310.00]
[140730,"30690","2013-07-19","15",5,50,480.00]
[140730,"30691","2013-07-19","69",5,50,660.00]
[140730,"30691","2013-07-19","70",5,50,660.00]
[140730,"30691","2013-07-19","35",1,50,92.00]
[140730,"30689","2013-07-19","69",7,50,924.00]
[140730,"30689","2013-07-19","70",3,50,396.00]
[140730,"30661","2013-07-19","69",7,50,924.00]
[140730,"30661","2013-07-19","70",8,50,1056.00]
[140730,"30667","2013-07-19","69",7,50,924.00]
[140730,"30667","2013-07-19","70",5,50,660.00]
[140730,"30670","2013-07-19","69",15,50,1980.00]
[140730,"30670","2013-07-19","70",10,50,1320.00]
[140730,"30670","2013-07-19","35",7,50,644.00]
[140730,"30670","2013-07-19","29",9,50,792.00]
[140730,"30627","2013-07-19","69",90,50,11880.00]
[140730,"30685","2013-07-19","52",5,50,1070.00]
[140730,"30692","2013-07-19","69",15,50,1980.00]
[140761,"30703","2013-07-20","70",10,49,1320.00]
[140761,"30703","2013-07-20","35",10,49,920.00]
[140761,"30596","2013-07-20","69",10,49,1320.00]
[140761,"30596","2013-07-20","70",10,49,1320.00]
[140761,"30696","2013-07-20","69",3,49,396.00]
[140761,"30696","2013-07-20","70",2,49,264.00]
[140761,"30694","2013-07-20","69",15,49,1980.00]
[140761,"30694","2013-07-20","70",15,49,1980.00]
[140761,"30702","2013-07-20","1",15,49,3960.00]
[140761,"30702","2013-07-20","44",15,49,4320.00]
[140761,"30702","2013-07-20","53",20,49,4280.00]
[140761,"30702","2013-07-20","70",50,49,6600.00]
[140762,"30704","2013-07-20","69",5,50,660.00]
[140762,"30704","2013-07-20","70",5,50,660.00]
[140762,"30699","2013-07-20","52",5,50,1070.00]
[140762,"30699","2013-07-20","53",5,50,1070.00]
[140762,"30699","2013-07-20","15",10,50,960.00]
[140762,"30687","2013-07-20","69",8,50,1056.00]
[140762,"30695","2013-07-20","70",20,50,2640.00]
[140762,"30695","2013-07-20","35",5,50,460.00]
[140762,"30697","2013-07-20","69",10,50,1320.00]
[140762,"30697","2013-07-20","70",10,50,1320.00]
[140762,"30628","2013-07-20","69",14,50,1848.00]
[140762,"30628","2013-07-20","70",13,50,1716.00]
[140762,"30700","2013-07-20","69",8,50,1056.00]
[140762,"30700","2013-07-20","70",7,50,924.00]
[140762,"30698","2013-07-20","69",6,50,792.00]
[140762,"30698","2013-07-20","70",7,50,924.00]
[140762,"30662","2013-07-20","69",8,50,1056.00]
[140762,"30662","2013-07-20","70",6,50,792.00]
[140762,"30621","2013-07-20","69",20,50,2640.00]
[140762,"30621","2013-07-20","70",5,50,660.00]
[140762,"30676","2013-07-20","69",4,50,528.00]
[140762,"30676","2013-07-20","70",4,50,528.00]
[0,"30681","2013-07-20",null,0,50,0.00]
[140791,null,"2013-07-22",null,null,49,null]
[140792,null,"2013-07-22",null,null,50,null]
[140820,null,"2013-07-23",null,null,49,null]
[140821,"30715","2013-07-23","1",1,50,264.00]
[140821,"30715","2013-07-23","52",10,50,2140.00]
[140821,"30715","2013-07-23","69",40,50,5280.00]
[140821,"30715","2013-07-23","44",40,50,11520.00]
[140821,"30715","2013-07-23","53",30,50,6420.00]
[140821,"30715","2013-07-23","70",40,50,5280.00]
[140850,null,"2013-07-24",null,null,49,null]
[140851,"30713","2013-07-24","69",25,50,3300.00]
[140851,"30716","2013-07-24","52",50,50,10700.00]
[140851,"30716","2013-07-24","53",100,50,21400.00]
[140851,"30716","2013-07-24","9",30,50,7980.00]
[0,"30724","2013-07-25",null,0,49,0.00]
[140880,"30616","2013-07-25","69",25,49,3300.00]
[140880,"30616","2013-07-25","70",25,49,3300.00]
[0,"30712","2013-07-25",null,0,49,0.00]
[140880,"30709","2013-07-25","69",30,49,3960.00]
[140880,"30709","2013-07-25","70",90,49,11880.00]
[140880,"30648","2013-07-25","69",10,49,1320.00]
[140880,"30648","2013-07-25","70",45,49,5940.00]
[140880,"30721","2013-07-25","69",10,49,1320.00]
[0,"30729","2013-07-25",null,0,49,0.00]
[0,"30728","2013-07-25",null,0,49,0.00]
[140880,"30722","2013-07-25","69",20,49,2640.00]
[140880,"30722","2013-07-25","70",20,49,2640.00]
[140880,"30678","2013-07-25","69",20,49,2640.00]
[140880,"30678","2013-07-25","70",20,49,2640.00]
[140880,"30678","2013-07-25","29",3,49,264.00]
[140880,"30671","2013-07-25","69",5,49,660.00]
[140880,"30671","2013-07-25","70",15,49,1980.00]
[140880,"30671","2013-07-25","35",5,49,460.00]
[140880,"30671","2013-07-25","29",2,49,176.00]
[140880,"30671","2013-07-25","28",5,49,280.00]
[140880,"30707","2013-07-25","69",5,49,660.00]
[140880,"30707","2013-07-25","70",5,49,660.00]
[140880,"30707","2013-07-25","35",1,49,92.00]
[140880,"30720","2013-07-25","69",10,49,1320.00]
[140880,"30723","2013-07-25","69",3,49,396.00]
[140880,"30718","2013-07-25","69",5,49,660.00]
[140880,"30718","2013-07-25","70",8,49,1056.00]
[140881,"30726","2013-07-25","52",40,50,8560.00]
[140881,"30726","2013-07-25","53",50,50,10700.00]
[140881,"30726","2013-07-25","66",15,50,900.00]
[140881,"30726","2013-07-25","67",2,50,120.00]
[140881,"30726","2013-07-25","27",5,50,315.00]
[140881,"30719","2013-07-25","69",25,50,3300.00]
[140881,"30719","2013-07-25","70",25,50,3300.00]
[140881,"30725","2013-07-25","69",10,50,1320.00]
[140881,"30725","2013-07-25","70",5,50,660.00]
[0,"30737","2013-07-26",null,0,49,0.00]
[140914,"30675","2013-07-26","69",5,49,660.00]
[140914,"30675","2013-07-26","70",15,49,1980.00]
[140914,"30665","2013-07-26","69",4,49,528.00]
[140914,"30665","2013-07-26","70",4,49,528.00]
[140914,"30733","2013-07-26","70",15,49,1980.00]
[140914,"30659","2013-07-26","69",4,49,528.00]
[140914,"30659","2013-07-26","70",6,49,792.00]
[140915,"30734","2013-07-26","52",5,50,1070.00]
[140915,"30734","2013-07-26","69",10,50,1320.00]
[140915,"30734","2013-07-26","53",20,50,4280.00]
[140915,"30734","2013-07-26","70",10,50,1320.00]
[140915,"30730","2013-07-26","69",8,50,1056.00]
[140915,"30730","2013-07-26","70",7,50,924.00]
[140915,"30736","2013-07-26","52",6,50,1284.00]
[140915,"30736","2013-07-26","53",9,50,1926.00]
[140915,"30736","2013-07-26","66",1,50,60.00]
[140915,"30736","2013-07-26","28",1,50,56.00]
[140946,"30749","2013-07-27","69",7,49,924.00]
[140946,"30749","2013-07-27","70",3,49,396.00]
[140946,"30741","2013-07-27","70",15,49,1980.00]
[140946,"30742","2013-07-27","69",20,49,2640.00]
[140946,"30742","2013-07-27","44",15,49,4320.00]
[140946,"30742","2013-07-27","53",15,49,3210.00]
[140946,"30742","2013-07-27","70",80,49,10560.00]
[140947,"30735","2013-07-27","52",5,50,1070.00]
[140947,"30735","2013-07-27","53",5,50,1070.00]
[140947,"30735","2013-07-27","66",4,50,240.00]
[140947,"30735","2013-07-27","28",1,50,56.00]
[140947,"30739","2013-07-27","69",3,50,396.00]
[140947,"30739","2013-07-27","70",2,50,264.00]
[140947,"30748","2013-07-27","69",5,50,660.00]
[140947,"30748","2013-07-27","70",5,50,660.00]
[140947,"30686","2013-07-27","69",8,50,1056.00]
[140947,"30686","2013-07-27","70",7,50,924.00]
[140947,"30641","2013-07-27","69",8,50,1056.00]
[140947,"30641","2013-07-27","70",7,50,924.00]
[140947,"30746","2013-07-27","69",10,50,1320.00]
[140947,"30746","2013-07-27","70",5,50,660.00]
[0,"30747","2013-07-27",null,0,50,0.00]
[0,"30740","2013-07-27",null,0,50,0.00]
[140947,"30751","2013-07-27","70",7,50,924.00]
[140947,"30752","2013-07-27","69",3,50,396.00]
[140947,"30752","2013-07-27","70",3,50,396.00]
[140977,"30753","2013-07-29","69",1,49,132.00]
[140977,"30753","2013-07-29","70",4,49,528.00]
[140977,"30750","2013-07-29","9",10,49,2660.00]
[140977,"30750","2013-07-29","66",15,49,900.00]
[140977,"30750","2013-07-29","15",15,49,1440.00]
[140977,"30750","2013-07-29","28",10,49,560.00]
[140977,"30738","2013-07-29","9",15,49,3990.00]
[140977,"30738","2013-07-29","15",10,49,960.00]
[140978,null,"2013-07-29",null,null,50,null]
[141007,null,"2013-07-30",null,null,49,null]
[141008,"30763","2013-07-30","1",2,50,528.00]
[141008,"30763","2013-07-30","52",20,50,4280.00]
[141008,"30763","2013-07-30","69",40,50,5280.00]
[141008,"30763","2013-07-30","44",65,50,18720.00]
[141008,"30763","2013-07-30","53",115,50,24610.00]
[141008,"30763","2013-07-30","70",90,50,11880.00]
[141008,"30763","2013-07-30","9",2,50,532.00]
[141035,null,"2013-07-31",null,null,49,null]
[0,"30766","2013-07-31",null,0,50,0.00]
[0,"30758","2013-07-31",null,0,50,0.00]
[141036,"30744","2013-07-31","69",5,50,660.00]
[141036,"30744","2013-07-31","70",5,50,660.00]
[141036,"30767","2013-07-31","28",10,50,560.00]
[141069,"30782","2013-08-01","53",30,49,6420.00]
[141069,"30782","2013-08-01","9",40,49,10640.00]
[141069,"30756","2013-08-01","69",7,49,924.00]
[141069,"30756","2013-08-01","70",8,49,1056.00]
[141069,"30743","2013-08-01","44",15,49,4320.00]
[141069,"30743","2013-08-01","53",10,49,2140.00]
[141069,"30743","2013-08-01","70",50,49,6600.00]
[0,"30760","2013-08-01",null,0,49,0.00]
[141070,"30775","2013-08-01","52",3,50,642.00]
[141070,"30775","2013-08-01","53",9,50,1926.00]
[141070,"30755","2013-08-01","69",3,50,396.00]
[141070,"30755","2013-08-01","70",3,50,396.00]
[141070,"30772","2013-08-01","69",8,50,1056.00]
[141070,"30772","2013-08-01","70",8,50,1056.00]
[141070,"30534","2013-08-01","69",5,50,660.00]
[141070,"30534","2013-08-01","70",10,50,1320.00]
[141070,"30779","2013-08-01","69",5,50,660.00]
[141070,"30022","2013-08-01","69",10,50,1320.00]
[141070,"30022","2013-08-01","70",10,50,1320.00]
[141070,"30708","2013-08-01","69",15,50,1980.00]
[141070,"30708","2013-08-01","70",5,50,660.00]
[0,"30771","2013-08-01",null,0,50,0.00]
[141070,"30776","2013-08-01","69",8,50,1056.00]
[0,"30754","2013-08-01",null,0,50,0.00]
[141070,"30759","2013-08-01","52",7,50,1498.00]
[141070,"30759","2013-08-01","53",10,50,2140.00]
[141070,"30759","2013-08-01","66",1,50,60.00]
[141070,"30759","2013-08-01","28",1,50,56.00]
[141070,"30745","2013-08-01","1",12,50,3168.00]
[141070,"30745","2013-08-01","69",10,50,1320.00]
[141070,"30768","2013-08-01","52",40,50,8560.00]
[141070,"30768","2013-08-01","53",50,50,10700.00]
[141070,"30768","2013-08-01","66",15,50,900.00]
[141070,"30768","2013-08-01","27",5,50,315.00]
[141070,"30781","2013-08-01","69",4,50,528.00]
[141097,"30780","2013-08-02","69",7,49,924.00]
[141097,"30780","2013-08-02","70",8,49,1056.00]
[141097,"30780","2013-08-02","35",2,49,184.00]
[141097,"30780","2013-08-02","66",5,49,300.00]
[141097,"30701","2013-08-02","52",15,49,3210.00]
[141097,"30701","2013-08-02","53",10,49,2140.00]
[141097,"30701","2013-08-02","15",3,49,288.00]
[141097,"30731","2013-08-02","69",20,49,2640.00]
[141097,"30731","2013-08-02","70",20,49,2640.00]
[141097,"30773","2013-08-02","29",4,49,352.00]
[141097,"30761","2013-08-02","70",20,49,2640.00]
[0,"30765","2013-08-02",null,0,49,0.00]
[141098,"30787","2013-08-02","69",20,50,2640.00]
[141098,"30787","2013-08-02","70",10,50,1320.00]
[141098,"30789","2013-08-02","70",15,50,1980.00]
[141098,"30788","2013-08-02","69",12,50,1584.00]
[141098,"30788","2013-08-02","70",10,50,1320.00]
[141098,"30757","2013-08-02","69",3,50,396.00]
[141098,"30757","2013-08-02","70",7,50,924.00]
[141098,"30784","2013-08-02","52",4,50,856.00]
[141098,"30784","2013-08-02","53",4,50,856.00]
[141131,"30777","2013-08-03","52",10,49,2140.00]
[141131,"30777","2013-08-03","53",20,49,4280.00]
[141131,"30777","2013-08-03","66",5,49,300.00]
[141131,"30762","2013-08-03","52",4,49,856.00]
[141131,"30762","2013-08-03","53",4,49,856.00]
[141131,"30717","2013-08-03","69",2,49,264.00]
[141131,"30717","2013-08-03","70",4,49,528.00]
[141131,"30790","2013-08-03","69",3,49,396.00]
[141131,"30790","2013-08-03","70",9,49,1188.00]
[141131,"30786","2013-08-03","69",15,49,1980.00]
[141131,"30786","2013-08-03","35",3,49,276.00]
[141131,"30799","2013-08-03","70",30,49,3960.00]
[141132,"30795","2013-08-03","69",8,50,1056.00]
[141132,"30795","2013-08-03","70",10,50,1320.00]
[141132,"30774","2013-08-03","69",10,50,1320.00]
[141132,"30774","2013-08-03","70",5,50,660.00]
[141132,"30793","2013-08-03","52",2,50,428.00]
[141132,"30791","2013-08-03","69",10,50,1320.00]
[141132,"30791","2013-08-03","70",10,50,1320.00]
[141132,"30794","2013-08-03","69",12,50,1584.00]
[141132,"30798","2013-08-03","69",10,50,1320.00]
[141132,"30798","2013-08-03","70",5,50,660.00]
[141161,null,"2013-08-05",null,null,49,null]
[0,"30801","2013-08-05",null,0,50,0.00]
[0,"30796","2013-08-05",null,0,50,0.00]
[141192,null,"2013-08-06",null,null,49,null]
[141193,"30813","2013-08-06","1",2,50,528.00]
[141193,"30813","2013-08-06","52",20,50,4280.00]
[141193,"30813","2013-08-06","69",30,50,3960.00]
[141193,"30813","2013-08-06","44",65,50,18720.00]
[141193,"30813","2013-08-06","53",110,50,23540.00]
[141193,"30813","2013-08-06","70",50,50,6600.00]
[141221,"30807","2013-08-07","9",20,49,5320.00]
[0,"30806","2013-08-07",null,0,50,0.00]
[0,"30812","2013-08-07",null,0,50,0.00]
[141222,"30817","2013-08-07","52",40,50,8560.00]
[141222,"30817","2013-08-07","53",50,50,10700.00]
[141222,"30817","2013-08-07","66",15,50,900.00]
[141222,"30817","2013-08-07","27",5,50,315.00]
[141222,"30817","2013-08-07","28",2,50,112.00]
[141222,"30769","2013-08-07","69",10,50,1320.00]
[141222,"30769","2013-08-07","70",20,50,2640.00]
[141250,"30783","2013-08-08","69",15,49,1980.00]
[141250,"30783","2013-08-08","70",5,49,660.00]
[141250,"30770","2013-08-08","69",10,49,1320.00]
[141250,"30770","2013-08-08","70",30,49,3960.00]
[141250,"30785","2013-08-08","69",20,49,2640.00]
[141250,"30785","2013-08-08","70",20,49,2640.00]
[141250,"30785","2013-08-08","29",2,49,176.00]
[141250,"30818","2013-08-08","35",1,49,92.00]
[141250,"30822","2013-08-08","1",7,49,1848.00]
[141250,"30822","2013-08-08","44",7,49,2016.00]
[141250,"30822","2013-08-08","53",20,49,4280.00]
[141250,"30821","2013-08-08","69",20,49,2640.00]
[141250,"30821","2013-08-08","44",4,49,1152.00]
[141250,"30821","2013-08-08","53",5,49,1070.00]
[141250,"30821","2013-08-08","70",60,49,7920.00]
[141250,"30821","2013-08-08","9",2,49,532.00]
[141250,"30824","2013-08-08","28",35,49,1960.00]
[141251,"30828","2013-08-08","52",5,50,1070.00]
[141251,"30828","2013-08-08","53",21,50,4494.00]
[141251,"30805","2013-08-08","69",10,50,1320.00]
[141251,"30805","2013-08-08","70",5,50,660.00]
[141251,"30803","2013-08-08","69",3,50,396.00]
[141251,"30803","2013-08-08","70",5,50,660.00]
[141251,"30819","2013-08-08","69",5,50,660.00]
[141251,"30819","2013-08-08","70",5,50,660.00]
[141251,"30792","2013-08-08","69",5,50,660.00]
[141251,"30792","2013-08-08","70",5,50,660.00]
[141251,"30816","2013-08-08","69",7,50,924.00]
[141251,"30816","2013-08-08","70",3,50,396.00]
[141251,"30823","2013-08-08","69",10,50,1320.00]
[0,"30825","2013-08-08",null,0,50,0.00]
[141251,"30706","2013-08-08","69",15,50,1980.00]
[141251,"30706","2013-08-08","70",15,50,1980.00]
[141251,"30835","2013-08-08","69",15,50,1980.00]
[141285,"30826","2013-08-09","69",5,49,660.00]
[141285,"30826","2013-08-09","70",20,49,2640.00]
[141285,"30834","2013-08-09","44",15,49,4320.00]
[141285,"30834","2013-08-09","53",10,49,2140.00]
[141285,"30834","2013-08-09","70",50,49,6600.00]
[141285,"30844","2013-08-09","69",5,49,660.00]
[141285,"30844","2013-08-09","70",5,49,660.00]
[141285,"30844","2013-08-09","35",4,49,368.00]
[141285,"30619","2013-08-09","52",15,49,3210.00]
[141285,"30619","2013-08-09","69",15,49,1980.00]
[141285,"30619","2013-08-09","53",15,49,3210.00]
[141285,"30619","2013-08-09","70",15,49,1980.00]
[141285,"30809","2013-08-09","52",10,49,2140.00]
[141285,"30809","2013-08-09","53",20,49,4280.00]
[141285,"30809","2013-08-09","66",2,49,120.00]
[141285,"30810","2013-08-09","69",5,49,660.00]
[141285,"30810","2013-08-09","70",5,49,660.00]
[141285,"30810","2013-08-09","35",5,49,460.00]
[141286,"30832","2013-08-09","52",10,50,2140.00]
[141286,"30832","2013-08-09","53",10,50,2140.00]
[141286,"30832","2013-08-09","66",10,50,600.00]
[141286,"30827","2013-08-09","52",6,50,1284.00]
[141286,"30827","2013-08-09","53",9,50,1926.00]
[141286,"30827","2013-08-09","66",1,50,60.00]
[141286,"30829","2013-08-09","69",5,50,660.00]
[141286,"30829","2013-08-09","70",5,50,660.00]
[141286,"30837","2013-08-09","69",5,50,660.00]
[141286,"30837","2013-08-09","70",10,50,1320.00]
[141286,"30838","2013-08-09","10",2,50,174.00]
[141286,"30840","2013-08-09","69",7,50,924.00]
[141286,"30840","2013-08-09","70",3,50,396.00]
[141286,"30840","2013-08-09","35",1,50,92.00]
[141286,"30847","2013-08-09","69",2,50,264.00]
[141286,"30847","2013-08-09","70",4,50,528.00]
[141286,"30848","2013-08-09","69",3,50,396.00]
[141286,"30848","2013-08-09","70",3,50,396.00]
[141286,"30846","2013-08-09","52",1,50,214.00]
[141286,"30846","2013-08-09","53",2,50,428.00]
[141286,"30833","2013-08-09","69",3,50,396.00]
[141286,"30833","2013-08-09","70",2,50,264.00]
[141286,"30800","2013-08-09","52",5,50,1070.00]
[141286,"30800","2013-08-09","69",15,50,1980.00]
[141286,"30800","2013-08-09","53",5,50,1070.00]
[141286,"30814","2013-08-09","69",6,50,792.00]
[141286,"30820","2013-08-09","69",10,50,1320.00]
[141286,"30804","2013-08-09","69",15,50,1980.00]
[141286,"30804","2013-08-09","70",15,50,1980.00]
[141286,"30830","2013-08-09","69",5,50,660.00]
[141286,"30830","2013-08-09","70",15,50,1980.00]
[141286,"30830","2013-08-09","35",3,50,276.00]
[141317,"30849","2013-08-10","69",5,49,660.00]
[141317,"30849","2013-08-10","70",5,49,660.00]
[141317,"30855","2013-08-10","69",10,49,1320.00]
[141317,"30855","2013-08-10","70",5,49,660.00]
[141317,"30850","2013-08-10","69",5,49,660.00]
[141317,"30850","2013-08-10","70",10,49,1320.00]
[141317,"30857","2013-08-10","69",2,49,264.00]
[141317,"30857","2013-08-10","70",3,49,396.00]
[141318,"30853","2013-08-10","28",10,50,560.00]
[141318,"30854","2013-08-10","69",3,50,396.00]
[141318,"30851","2013-08-10","52",15,50,3210.00]
[141318,"30843","2013-08-10","70",5,50,660.00]
[141347,null,"2013-08-12",null,null,49,null]
[141348,null,"2013-08-12",null,null,50,null]
[141378,"30862","2013-08-13","39",5,49,1330.00]
[141378,"30862","2013-08-13","35",2,49,184.00]
[141378,"30862","2013-08-13","28",3,49,168.00]
[0,"30858","2013-08-13",null,0,49,0.00]
[141379,"30865","2013-08-13","69",6,50,792.00]
[141379,"30865","2013-08-13","70",4,50,528.00]
[141379,"30868","2013-08-13","1",2,50,528.00]
[141379,"30868","2013-08-13","52",20,50,4280.00]
[141379,"30868","2013-08-13","69",10,50,1320.00]
[141379,"30868","2013-08-13","44",65,50,18720.00]
[141379,"30868","2013-08-13","53",110,50,23540.00]
[141379,"30868","2013-08-13","70",12,50,1584.00]
[141409,null,"2013-08-14",null,null,49,null]
[141410,null,"2013-08-14",null,null,50,null]
[141437,"30869","2013-08-15","69",3,49,396.00]
[141437,"30869","2013-08-15","70",3,49,396.00]
[141437,"30797","2013-08-15","69",5,49,660.00]
[141437,"30797","2013-08-15","70",20,49,2640.00]
[141437,"30802","2013-08-15","69",30,49,3960.00]
[141437,"30802","2013-08-15","70",10,49,1320.00]
[141437,"30711","2013-08-15","69",50,49,6600.00]
[141437,"30711","2013-08-15","70",50,49,6600.00]
[141437,"30815","2013-08-15","69",22,49,2904.00]
[141437,"30815","2013-08-15","70",30,49,3960.00]
[141437,"30815","2013-08-15","66",10,49,600.00]
[141437,"30815","2013-08-15","28",10,49,560.00]
[141437,"30856","2013-08-15","69",12,49,1584.00]
[141437,"30856","2013-08-15","70",12,49,1584.00]
[141438,"30870","2013-08-15","52",60,50,12840.00]
[141438,"30870","2013-08-15","53",80,50,17120.00]
[141438,"30870","2013-08-15","66",20,50,1200.00]
[141438,"30870","2013-08-15","27",7,50,441.00]
[141438,"30872","2013-08-15","69",10,50,1320.00]
[141438,"30863","2013-08-15","69",20,50,2640.00]
[141438,"30863","2013-08-15","70",10,50,1320.00]
[141438,"30863","2013-08-15","35",2,50,184.00]
[141438,"30863","2013-08-15","66",10,50,600.00]
[141438,"30863","2013-08-15","29",2,50,176.00]
[141438,"30863","2013-08-15","28",5,50,280.00]
[141438,"30860","2013-08-15","69",10,50,1320.00]
[141438,"30860","2013-08-15","70",10,50,1320.00]
[141438,"30635","2013-08-15","69",15,50,1980.00]
[141438,"30635","2013-08-15","70",35,50,4620.00]
[141438,"30852","2013-08-15","69",13,50,1716.00]
[141438,"30852","2013-08-15","70",12,50,1584.00]
[141438,"30864","2013-08-15","69",8,50,1056.00]
[141438,"30864","2013-08-15","70",7,50,924.00]
[141438,"30859","2013-08-15","52",6,50,1284.00]
[141438,"30859","2013-08-15","69",4,50,528.00]
[141438,"30859","2013-08-15","53",9,50,1926.00]
[141438,"30859","2013-08-15","70",6,50,792.00]
[141438,"30859","2013-08-15","35",3,50,276.00]
[141438,"30859","2013-08-15","66",1,50,60.00]
[141438,"30859","2013-08-15","28",1,50,56.00]
[141466,"30881","2013-08-16","1",5,49,1320.00]
[141466,"30881","2013-08-16","52",2,49,428.00]
[141466,"30881","2013-08-16","44",5,49,1440.00]
[141466,"30881","2013-08-16","53",28,49,5992.00]
[141466,"30881","2013-08-16","70",5,49,660.00]
[141466,"30881","2013-08-16","9",1,49,266.00]
[141466,"30845","2013-08-16","70",30,49,3960.00]
[141466,"30861","2013-08-16","69",3,49,396.00]
[141466,"30861","2013-08-16","70",12,49,1584.00]
[141466,"30874","2013-08-16","53",4,49,856.00]
[141466,"30874","2013-08-16","70",6,49,792.00]
[141466,"30879","2013-08-16","52",7,49,1498.00]
[141466,"30879","2013-08-16","53",7,49,1498.00]
[141467,"30882","2013-08-16","69",10,50,1320.00]
[141467,"30882","2013-08-16","44",2,50,576.00]
[141467,"30882","2013-08-16","53",3,50,642.00]
[141467,"30882","2013-08-16","70",70,50,9240.00]
[141467,"30882","2013-08-16","9",2,50,532.00]
[141467,"30876","2013-08-16","69",7,50,924.00]
[141467,"30876","2013-08-16","70",3,50,396.00]
[141467,"30876","2013-08-16","29",1,50,88.00]
[0,"30883","2013-08-16",null,0,50,0.00]
[141497,"30887","2013-08-17","44",4,49,1152.00]
[141497,"30887","2013-08-17","53",3,49,642.00]
[141498,"30888","2013-08-17","69",7,50,924.00]
[141498,"30732","2013-08-17","69",6,50,792.00]
[141498,"30732","2013-08-17","70",4,50,528.00]
[141498,"30867","2013-08-17","69",7,50,924.00]
[141498,"30867","2013-08-17","70",8,50,1056.00]
[141498,"30877","2013-08-17","69",8,50,1056.00]
[141498,"30877","2013-08-17","70",7,50,924.00]
[141498,"30877","2013-08-17","35",1,50,92.00]
[141498,"30841","2013-08-17","69",10,50,1320.00]
[141498,"30841","2013-08-17","70",10,50,1320.00]
[141498,"30889","2013-08-17","69",15,50,1980.00]
[141498,"30889","2013-08-17","70",15,50,1980.00]
[141498,"30831","2013-08-17","44",50,50,14400.00]
[141498,"30831","2013-08-17","72",50,50,16200.00]
[141498,"30831","2013-08-17","66",10,50,600.00]
[141498,"30880","2013-08-17","69",5,50,660.00]
[141498,"30880","2013-08-17","70",5,50,660.00]
[141498,"30890","2013-08-17","52",4,50,856.00]
[141498,"30890","2013-08-17","53",4,50,856.00]
[141498,"30890","2013-08-17","15",5,50,480.00]
[141498,"30892","2013-08-17","10",2,50,174.00]
[141498,"30886","2013-08-17","69",4,50,528.00]
[141498,"30886","2013-08-17","70",6,50,792.00]
[0,"30875","2013-08-17",null,0,50,0.00]
[141498,"30893","2013-08-17","52",3,50,642.00]
[141498,"30893","2013-08-17","53",3,50,642.00]
[141498,"30894","2013-08-17","69",7,50,924.00]
[141498,"30894","2013-08-17","70",3,50,396.00]
[141527,"30895","2013-08-19","70",3,49,396.00]
[0,"30896","2013-08-19",null,0,50,0.00]
[141559,null,"2013-08-20",null,null,49,null]
[141560,"30899","2013-08-20","1",2,50,528.00]
[141560,"30899","2013-08-20","52",20,50,4280.00]
[141560,"30899","2013-08-20","69",15,50,1980.00]
[141560,"30899","2013-08-20","44",60,50,17280.00]
[141560,"30899","2013-08-20","53",100,50,21400.00]
[141560,"30899","2013-08-20","70",15,50,1980.00]
[141589,"30905","2013-08-21","44",15,49,4320.00]
[141589,"30905","2013-08-21","53",10,49,2140.00]
[141589,"30905","2013-08-21","70",75,49,9900.00]
[141589,"30885","2013-08-21","52",10,49,2140.00]
[141589,"30885","2013-08-21","53",20,49,4280.00]
[141589,"30885","2013-08-21","10",10,49,870.00]
[141590,"30808","2013-08-21","69",3,50,396.00]
[141590,"30808","2013-08-21","70",2,50,264.00]
[141590,"30903","2013-08-21","52",50,50,10700.00]
[141590,"30903","2013-08-21","53",50,50,10700.00]
[141590,"30903","2013-08-21","66",20,50,1200.00]
[141590,"30903","2013-08-21","28",7,50,392.00]
[141590,"30907","2013-08-21","52",3,50,642.00]
[141590,"30907","2013-08-21","53",3,50,642.00]
[141590,"30907","2013-08-21","35",5,50,460.00]
[141590,"30910","2013-08-21","52",50,50,10700.00]
[141590,"30910","2013-08-21","53",50,50,10700.00]
[141590,"30910","2013-08-21","66",20,50,1200.00]
[141590,"30910","2013-08-21","27",5,50,315.00]
[141618,"30871","2013-08-22","70",22,49,2904.00]
[141618,"30705","2013-08-22","70",40,49,5280.00]
[141618,"30914","2013-08-22","69",6,49,792.00]
[141618,"30914","2013-08-22","70",2,49,264.00]
[141618,"30918","2013-08-22","66",20,49,1200.00]
[141619,"30911","2013-08-22","34",1,50,238.00]
[141619,"30913","2013-08-22","50",42,50,6174.00]
[141619,"30909","2013-08-22","69",5,50,660.00]
[141619,"30909","2013-08-22","44",1,50,288.00]
[141619,"30909","2013-08-22","70",45,50,5940.00]
[141619,"30906","2013-08-22","52",5,50,1070.00]
[141619,"30906","2013-08-22","53",10,50,2140.00]
[141619,"30912","2013-08-22","52",7,50,1498.00]
[141619,"30912","2013-08-22","53",2,50,428.00]
[141619,"30915","2013-08-22","69",8,50,1056.00]
[141619,"30915","2013-08-22","29",2,50,176.00]
[141619,"30902","2013-08-22","69",15,50,1980.00]
[141619,"30902","2013-08-22","70",15,50,1980.00]
[141619,"30920","2013-08-22","73",1,50,266.00]
[141646,"30921","2013-08-23","69",15,49,1980.00]
[141646,"30917","2013-08-23","70",20,49,2640.00]
[141646,"30710","2013-08-23","69",20,49,2640.00]
[141646,"30710","2013-08-23","70",40,49,5280.00]
[141646,"30897","2013-08-23","69",5,49,660.00]
[141646,"30897","2013-08-23","70",5,49,660.00]
[141646,"30901","2013-08-23","69",20,49,2640.00]
[141646,"30901","2013-08-23","70",20,49,2640.00]
[141646,"30904","2013-08-23","69",10,49,1320.00]
[141646,"30904","2013-08-23","70",10,49,1320.00]
[141646,"30924","2013-08-23","69",4,49,528.00]
[141646,"30924","2013-08-23","70",4,49,528.00]
[0,"30923","2013-08-23",null,0,50,0.00]
[141647,"30916","2013-08-23","69",5,50,660.00]
[141647,"30916","2013-08-23","70",3,50,396.00]
[141647,"30898","2013-08-23","69",4,50,528.00]
[141647,"30898","2013-08-23","70",1,50,132.00]
[141647,"30922","2013-08-23","52",8,50,1712.00]
[141647,"30922","2013-08-23","53",7,50,1498.00]
[141647,"30922","2013-08-23","66",10,50,600.00]
[141647,"30922","2013-08-23","28",2,50,112.00]
[141680,null,"2013-08-24",null,null,49,null]
[141681,"30933","2013-08-24","28",10,50,560.00]
[141681,"30926","2013-08-24","69",7,50,924.00]
[141681,"30926","2013-08-24","70",6,50,792.00]
[141681,"30929","2013-08-24","69",2,50,264.00]
[141681,"30929","2013-08-24","70",4,50,528.00]
[141681,"30925","2013-08-24","69",5,50,660.00]
[141681,"30925","2013-08-24","70",4,50,528.00]
[141681,"30928","2013-08-24","69",15,50,1980.00]
[141681,"30928","2013-08-24","70",5,50,660.00]
[0,"30931","2013-08-24",null,0,50,0.00]
[141681,"30932","2013-08-24","52",2,50,428.00]
[141681,"30932","2013-08-24","53",2,50,428.00]
[141710,null,"2013-08-26",null,null,49,null]
[141711,null,"2013-08-26",null,null,50,null]
[141740,null,"2013-08-27",null,null,49,null]
[141741,"30938","2013-08-27","1",3,50,792.00]
[141741,"30938","2013-08-27","52",20,50,4280.00]
[141741,"30938","2013-08-27","69",10,50,1320.00]
[141741,"30938","2013-08-27","44",50,50,14400.00]
[141741,"30938","2013-08-27","53",100,50,21400.00]
[141741,"30938","2013-08-27","70",10,50,1320.00]
[141769,"30935","2013-08-28","69",8,49,1056.00]
[141769,"30935","2013-08-28","70",2,49,264.00]
[141769,"30927","2013-08-28","69",7,49,924.00]
[141769,"30927","2013-08-28","70",27,49,3564.00]
[141769,"30943","2013-08-28","69",5,49,660.00]
[141769,"30943","2013-08-28","70",5,49,660.00]
[141769,"30496","2013-08-28","69",15,49,1980.00]
[141769,"30496","2013-08-28","70",45,49,5940.00]
[141770,"30941","2013-08-28","52",50,50,10700.00]
[141770,"30941","2013-08-28","53",50,50,10700.00]
[141770,"30941","2013-08-28","66",15,50,900.00]
[141770,"30941","2013-08-28","27",5,50,315.00]
[141770,"30940","2013-08-28","52",6,50,1284.00]
[141770,"30940","2013-08-28","53",9,50,1926.00]
[141770,"30940","2013-08-28","28",1,50,56.00]
[141770,"30944","2013-08-28","10",3,50,261.00]
[141770,"30936","2013-08-28","69",20,50,2640.00]
[141770,"30936","2013-08-28","70",20,50,2640.00]
[141770,"30946","2013-08-28","69",10,50,1320.00]
[141770,"30946","2013-08-28","44",2,50,576.00]
[141770,"30946","2013-08-28","70",80,50,10560.00]
[141770,"30946","2013-08-28","9",1,50,266.00]
[141805,"30958","2013-08-29","69",20,49,2640.00]
[141805,"30958","2013-08-29","70",20,49,2640.00]
[141805,"30959","2013-08-29","69",10,49,1320.00]
[141805,"30957","2013-08-29","69",20,49,2640.00]
[141805,"30942","2013-08-29","69",5,49,660.00]
[141805,"30942","2013-08-29","70",1,49,132.00]
[141805,"30947","2013-08-29","44",20,49,5760.00]
[141805,"30947","2013-08-29","53",10,49,2140.00]
[141805,"30947","2013-08-29","70",40,49,5280.00]
[141806,"30955","2013-08-29","10",1,50,87.00]
[0,"30949","2013-08-29",null,0,50,0.00]
[141806,"30956","2013-08-29","53",5,50,1070.00]
[0,"30945","2013-08-29",null,0,50,0.00]
[141834,"30953","2013-08-30","28",63,49,3528.00]
[141835,"30952","2013-08-30","69",5,50,660.00]
[141835,"30952","2013-08-30","70",5,50,660.00]
[0,"30950","2013-08-30",null,0,50,0.00]
[141835,"30969","2013-08-30","69",20,50,2640.00]
[141835,"30964","2013-08-30","69",7,50,924.00]
[141835,"30964","2013-08-30","70",3,50,396.00]
[141835,"30963","2013-08-30","52",8,50,1712.00]
[141835,"30963","2013-08-30","53",7,50,1498.00]
[141835,"30963","2013-08-30","66",8,50,480.00]
[141835,"30954","2013-08-30","69",10,50,1320.00]
[141835,"30954","2013-08-30","28",62,50,3472.00]
[141835,"30954","2013-08-30","63",84,50,5040.00]
[141835,"30965","2013-08-30","69",6,50,792.00]
[141835,"30965","2013-08-30","70",6,50,792.00]
[141835,"30960","2013-08-30","69",12,50,1584.00]
[141835,"30960","2013-08-30","70",13,50,1716.00]
[141835,"30960","2013-08-30","35",6,50,552.00]
[0,"30968","2013-08-30",null,0,50,0.00]
[141868,"30974","2013-08-31","69",5,49,660.00]
[141868,"30974","2013-08-31","70",5,49,660.00]
[141869,"30972","2013-08-31","69",20,50,2640.00]
[141869,"30972","2013-08-31","70",5,50,660.00]
[141869,"30970","2013-08-31","69",7,50,924.00]
[141869,"30970","2013-08-31","70",8,50,1056.00]
[141869,"30975","2013-08-31","15",7,50,672.00]
[141869,"30975","2013-08-31","28",7,50,392.00]
[141896,null,"2013-09-02",null,null,49,null]
[141897,"30977","2013-09-02","69",10,50,1320.00]
[141926,null,"2013-09-03",null,null,49,null]
[141927,"30981","2013-09-03","1",3,50,792.00]
[141927,"30981","2013-09-03","52",20,50,4280.00]
[141927,"30981","2013-09-03","69",15,50,1980.00]
[141927,"30981","2013-09-03","44",55,50,15840.00]
[141927,"30981","2013-09-03","53",100,50,21400.00]
[141927,"30981","2013-09-03","70",25,50,3300.00]
[141956,null,"2013-09-04",null,null,49,null]
[141957,"30989","2013-09-04","28",10,50,560.00]
[0,"30951","2013-09-04",null,0,50,0.00]
[141957,"30982","2013-09-04","52",10,50,2140.00]
[141957,"30982","2013-09-04","53",10,50,2140.00]
[141957,"30990","2013-09-04","52",40,50,8560.00]
[141957,"30990","2013-09-04","53",50,50,10700.00]
[141957,"30990","2013-09-04","66",15,50,900.00]
[141957,"30990","2013-09-04","67",1,50,60.00]
[141957,"30990","2013-09-04","27",5,50,315.00]
[141957,"30994","2013-09-04","69",10,50,1320.00]
[141957,"30994","2013-09-04","44",2,50,576.00]
[141957,"30994","2013-09-04","70",70,50,9240.00]
[141990,"30997","2013-09-05","70",5,49,660.00]
[141990,"30978","2013-09-05","69",5,49,660.00]
[141990,"30978","2013-09-05","70",10,49,1320.00]
[141990,"30998","2013-09-05","44",20,49,5760.00]
[141990,"30998","2013-09-05","53",10,49,2140.00]
[141990,"30998","2013-09-05","70",70,49,9240.00]
[0,"30961","2013-09-05",null,0,49,0.00]
[141990,"30985","2013-09-05","39",5,49,1330.00]
[141991,"30984","2013-09-05","69",30,50,3960.00]
[141991,"30967","2013-09-05","69",15,50,1980.00]
[141991,"30967","2013-09-05","70",15,50,1980.00]
[141991,"30996","2013-09-05","69",5,50,660.00]
[141991,"30986","2013-09-05","28",4,50,224.00]
[141991,"30948","2013-09-05","70",30,50,3960.00]
[141991,"30999","2013-09-05","52",10,50,2140.00]
[141991,"30999","2013-09-05","53",5,50,1070.00]
[141991,"31003","2013-09-05","52",7,50,1498.00]
[141991,"31003","2013-09-05","53",10,50,2140.00]
[141991,"31000","2013-09-05","52",5,50,1070.00]
[141991,"31000","2013-09-05","53",5,50,1070.00]
[141991,"31000","2013-09-05","66",8,50,480.00]
[141991,"31000","2013-09-05","28",1,50,56.00]
[141991,"31002","2013-09-05","69",3,50,396.00]
[141991,"31002","2013-09-05","70",2,50,264.00]
[0,"31001","2013-09-05",null,0,50,0.00]
[141991,"30979","2013-09-05","11",10,50,870.00]
[142023,"30873","2013-09-06","9",50,49,13300.00]
[142023,"30873","2013-09-06","15",20,49,1920.00]
[142023,"30900","2013-09-06","69",10,49,1320.00]
[142023,"30900","2013-09-06","70",15,49,1980.00]
[142024,"30987","2013-09-06","69",3,50,396.00]
[142024,"30987","2013-09-06","70",7,50,924.00]
[142024,"30811","2013-09-06","69",10,50,1320.00]
[142024,"30811","2013-09-06","70",5,50,660.00]
[142024,"30811","2013-09-06","35",4,50,368.00]
[142024,"30811","2013-09-06","29",2,50,176.00]
[142024,"31008","2013-09-06","53",5,50,1070.00]
[142024,"31007","2013-09-06","69",3,50,396.00]
[142024,"31007","2013-09-06","70",2,50,264.00]
[142024,"31009","2013-09-06","69",8,50,1056.00]
[142052,null,"2013-09-07",null,null,49,null]
[142053,"31016","2013-09-07","69",3,50,396.00]
[142053,"31016","2013-09-07","70",2,50,264.00]
[142053,"31013","2013-09-07","69",3,50,396.00]
[142053,"31013","2013-09-07","70",2,50,264.00]
[142053,"31010","2013-09-07","69",10,50,1320.00]
[142053,"31010","2013-09-07","70",5,50,660.00]
[142082,null,"2013-09-09",null,null,49,null]
[142083,null,"2013-09-09",null,null,50,null]
[142112,null,"2013-09-10",null,null,49,null]
[142113,"30988","2013-09-10","52",15,50,3210.00]
[142113,"30988","2013-09-10","53",15,50,3210.00]
[142113,"30988","2013-09-10","10",20,50,1740.00]
[0,"31004","2013-09-10",null,0,50,0.00]
[142113,"31023","2013-09-10","28",35,50,1960.00]
[142113,"31014","2013-09-10","69",7,50,924.00]
[142113,"31014","2013-09-10","70",3,50,396.00]
[142113,"31014","2013-09-10","35",1,50,92.00]
[142113,"31024","2013-09-10","52",40,50,8560.00]
[142113,"31024","2013-09-10","69",40,50,5280.00]
[142113,"31024","2013-09-10","44",55,50,15840.00]
[142113,"31024","2013-09-10","53",150,50,32100.00]
[142113,"31024","2013-09-10","70",40,50,5280.00]
[142142,"30908","2013-09-11","69",25,49,3300.00]
[142142,"30908","2013-09-11","70",25,49,3300.00]
[142142,"31011","2013-09-11","52",10,49,2140.00]
[142142,"31011","2013-09-11","44",20,49,5760.00]
[142142,"31011","2013-09-11","53",100,49,21400.00]
[142142,"31011","2013-09-11","9",30,49,7980.00]
[142142,"31011","2013-09-11","66",30,49,1800.00]
[142142,"30934","2013-09-11","9",80,49,21280.00]
[142142,"30934","2013-09-11","66",5,49,300.00]
[0,"31006","2013-09-11",null,0,49,0.00]
[142142,"30727","2013-09-11","70",30,49,3960.00]
[0,"31020","2013-09-11",null,0,49,0.00]
[142142,"31021","2013-09-11","52",10,49,2140.00]
[142142,"31021","2013-09-11","53",40,49,8560.00]
[142142,"31031","2013-09-11","70",10,49,1320.00]
[142143,"30976","2013-09-11","69",10,50,1320.00]
[142143,"30976","2013-09-11","70",10,50,1320.00]
[142143,"30980","2013-09-11","69",10,50,1320.00]
[142143,"30980","2013-09-11","70",10,50,1320.00]
[142143,"31028","2013-09-11","69",10,50,1320.00]
[142143,"31032","2013-09-11","52",40,50,8560.00]
[142143,"31032","2013-09-11","53",50,50,10700.00]
[142143,"31032","2013-09-11","35",3,50,276.00]
[142143,"31032","2013-09-11","66",15,50,900.00]
[142143,"31032","2013-09-11","27",5,50,315.00]
[0,"31029","2013-09-11",null,0,50,0.00]
[142143,"31036","2013-09-11","69",40,50,5280.00]
[142143,"31036","2013-09-11","44",3,50,864.00]
[142143,"31036","2013-09-11","53",5,50,1070.00]
[142143,"31036","2013-09-11","70",160,50,21120.00]
[142143,"31036","2013-09-11","9",10,50,2660.00]
[142177,"30971","2013-09-12","52",15,49,3210.00]
[142177,"30971","2013-09-12","53",25,49,5350.00]
[142177,"30971","2013-09-12","66",10,49,600.00]
[142177,"30983","2013-09-12","9",30,49,7980.00]
[142177,"30983","2013-09-12","15",15,49,1440.00]
[142177,"31035","2013-09-12","70",20,49,2640.00]
[142177,"30937","2013-09-12","69",30,49,3960.00]
[142177,"30937","2013-09-12","70",20,49,2640.00]
[142178,"31041","2013-09-12","52",5,50,1070.00]
[142178,"31041","2013-09-12","53",7,50,1498.00]
[142178,"31041","2013-09-12","66",9,50,540.00]
[142178,"31041","2013-09-12","28",1,50,56.00]
[142178,"30919","2013-09-12","69",30,50,3960.00]
[142178,"30919","2013-09-12","70",20,50,2640.00]
[142178,"31017","2013-09-12","69",5,50,660.00]
[142178,"31017","2013-09-12","70",5,50,660.00]
[142178,"31030","2013-09-12","69",3,50,396.00]
[142178,"31030","2013-09-12","70",2,50,264.00]
[142178,"31005","2013-09-12","52",2,50,428.00]
[142178,"31005","2013-09-12","53",2,50,428.00]
[142178,"31005","2013-09-12","50",1,50,147.00]
[142178,"31005","2013-09-12","51",1,50,147.00]
[142178,"31005","2013-09-12","10",4,50,348.00]
[142178,"30973","2013-09-12","69",5,50,660.00]
[142178,"31034","2013-09-12","69",20,50,2640.00]
[142178,"31034","2013-09-12","70",10,50,1320.00]
[142178,"31022","2013-09-12","69",20,50,2640.00]
[142178,"31033","2013-09-12","69",5,50,660.00]
[142178,"31033","2013-09-12","70",5,50,660.00]
[0,"31018","2013-09-12",null,0,50,0.00]
[0,"31039","2013-09-12",null,0,50,0.00]
[0,"31038","2013-09-12",null,0,50,0.00]
[142210,"31043","2013-09-13","52",5,49,1070.00]
[142210,"31043","2013-09-13","44",10,49,2880.00]
[142210,"31043","2013-09-13","53",20,49,4280.00]
[142210,"31043","2013-09-13","9",80,49,21280.00]
[142210,"31025","2013-09-13","44",30,49,8640.00]
[142210,"31025","2013-09-13","53",15,49,3210.00]
[142210,"31025","2013-09-13","70",35,49,4620.00]
[142210,"31025","2013-09-13","9",5,49,1330.00]
[142210,"31047","2013-09-13","70",5,49,660.00]
[0,"31050","2013-09-13",null,0,49,0.00]
[142210,"31044","2013-09-13","69",6,49,792.00]
[142210,"31044","2013-09-13","70",5,49,660.00]
[142210,"31012","2013-09-13","9",30,49,7980.00]
[142210,"31051","2013-09-13","69",6,49,792.00]
[142210,"31051","2013-09-13","70",6,49,792.00]
[142211,"31019","2013-09-13","1",70,50,18480.00]
[142211,"31049","2013-09-13","52",6,50,1284.00]
[142211,"31049","2013-09-13","53",5,50,1070.00]
[142211,"31049","2013-09-13","66",6,50,360.00]
[142211,"31037","2013-09-13","69",5,50,660.00]
[142211,"31037","2013-09-13","70",5,50,660.00]
[142211,"31054","2013-09-13","69",5,50,660.00]
[142211,"31054","2013-09-13","70",15,50,1980.00]
[0,"31045","2013-09-13",null,0,50,0.00]
[0,"31042","2013-09-13",null,0,50,0.00]
[142211,"31052","2013-09-13","52",4,50,856.00]
[142211,"31052","2013-09-13","35",1,50,92.00]
[142242,"31067","2013-09-14","9",40,49,10640.00]
[142242,"31067","2013-09-14","66",10,49,600.00]
[142242,"31067","2013-09-14","15",10,49,960.00]
[142242,"31068","2013-09-14","9",60,49,15960.00]
[142242,"31068","2013-09-14","66",5,49,300.00]
[142242,"31069","2013-09-14","69",8,49,1056.00]
[142242,"31069","2013-09-14","70",7,49,924.00]
[142243,"31057","2013-09-14","69",4,50,528.00]
[142243,"31062","2013-09-14","69",50,50,6600.00]
[142243,"31062","2013-09-14","70",50,50,6600.00]
[142243,"31055","2013-09-14","35",4,50,368.00]
[142243,"31055","2013-09-14","29",10,50,880.00]
[142243,"31055","2013-09-14","28",10,50,560.00]
[142243,"31064","2013-09-14","69",8,50,1056.00]
[142243,"31066","2013-09-14","69",3,50,396.00]
[142243,"31056","2013-09-14","52",7,50,1498.00]
[142243,"31056","2013-09-14","44",60,50,17280.00]
[142243,"31056","2013-09-14","53",8,50,1712.00]
[142243,"31056","2013-09-14","9",60,50,15960.00]
[142243,"31056","2013-09-14","66",30,50,1800.00]
[142243,"31056","2013-09-14","28",6,50,336.00]
[142243,"31059","2013-09-14","39",30,50,7980.00]
[142243,"31060","2013-09-14","69",5,50,660.00]
[142243,"31061","2013-09-14","69",5,50,660.00]
[142243,"31070","2013-09-14","70",70,50,9240.00]
[142243,"31065","2013-09-14","69",20,50,2640.00]
[142243,"31063","2013-09-14","69",10,50,1320.00]
[142272,null,"2013-09-15",null,null,49,null]
[142273,null,"2013-09-15",null,null,50,null]
[142300,null,"2013-09-17",null,null,49,null]
[142301,"31074","2013-09-17","52",25,50,5350.00]
[142301,"31074","2013-09-17","69",10,50,1320.00]
[142301,"31074","2013-09-17","44",40,50,11520.00]
[142301,"31074","2013-09-17","53",100,50,21400.00]
[142301,"31074","2013-09-17","70",10,50,1320.00]
[142301,"31078","2013-09-17","70",4,50,528.00]
[142333,null,"2013-09-18",null,null,49,null]
[142334,"31083","2013-09-18","28",10,50,560.00]
[142334,"31015","2013-09-18","69",4,50,528.00]
[142334,"31015","2013-09-18","70",3,50,396.00]
[142361,"31086","2013-09-19","44",15,49,4320.00]
[142361,"31086","2013-09-19","53",10,49,2140.00]
[142361,"31086","2013-09-19","70",60,49,7920.00]
[142361,"31086","2013-09-19","9",20,49,5320.00]
[142361,"31040","2013-09-19","69",7,49,924.00]
[142361,"31040","2013-09-19","70",8,49,1056.00]
[142361,"31040","2013-09-19","35",8,49,736.00]
[142361,"31053","2013-09-19","69",10,49,1320.00]
[142361,"31053","2013-09-19","70",20,49,2640.00]
[142361,"30993","2013-09-19","70",20,49,2640.00]
[142361,"30939","2013-09-19","69",30,49,3960.00]
[142361,"30939","2013-09-19","70",20,49,2640.00]
[142362,"31084","2013-09-19","52",30,50,6420.00]
[142362,"31084","2013-09-19","53",40,50,8560.00]
[142362,"31084","2013-09-19","35",2,50,184.00]
[142362,"31084","2013-09-19","66",15,50,900.00]
[142362,"31084","2013-09-19","27",5,50,315.00]
[142362,"31075","2013-09-19","69",15,50,1980.00]
[142362,"31075","2013-09-19","70",15,50,1980.00]
[142362,"31088","2013-09-19","69",7,50,924.00]
[142362,"31088","2013-09-19","70",8,50,1056.00]
[142362,"31080","2013-09-19","69",4,50,528.00]
[142362,"31080","2013-09-19","70",4,50,528.00]
[142362,"31090","2013-09-19","52",5,50,1070.00]
[142362,"31090","2013-09-19","53",8,50,1712.00]
[142391,"31089","2013-09-20","69",5,49,660.00]
[142391,"31089","2013-09-20","70",10,49,1320.00]
[142391,"31082","2013-09-20","69",5,49,660.00]
[142391,"31082","2013-09-20","70",15,49,1980.00]
[142391,"30991","2013-09-20","69",15,49,1980.00]
[142391,"30991","2013-09-20","70",15,49,1980.00]
[142391,"31102","2013-09-20","69",10,49,1320.00]
[142391,"31102","2013-09-20","70",10,49,1320.00]
[142391,"31093","2013-09-20","9",25,49,6650.00]
[142391,"31093","2013-09-20","15",5,49,480.00]
[142391,"31104","2013-09-20","69",4,49,528.00]
[142391,"31104","2013-09-20","70",4,49,528.00]
[142392,"31091","2013-09-20","52",5,50,1070.00]
[142392,"31091","2013-09-20","53",5,50,1070.00]
[142392,"31091","2013-09-20","66",8,50,480.00]
[142392,"31091","2013-09-20","28",1,50,56.00]
[142392,"31095","2013-09-20","69",20,50,2640.00]
[0,"31092","2013-09-20",null,0,50,0.00]
[142392,"31094","2013-09-20","10",5,50,435.00]
[0,"31096","2013-09-20",null,0,50,0.00]
[0,"31100","2013-09-20",null,0,50,0.00]
[142392,"31098","2013-09-20","69",5,50,660.00]
[142392,"31098","2013-09-20","70",5,50,660.00]
[142392,"31101","2013-09-20","69",5,50,660.00]
[142392,"31101","2013-09-20","70",5,50,660.00]
[142420,null,"2013-09-21",null,null,49,null]
[142421,"31107","2013-09-21","69",5,50,660.00]
[142421,"31107","2013-09-21","70",5,50,660.00]
[142421,"31106","2013-09-21","70",5,50,660.00]
[142421,"31081","2013-09-21","52",5,50,1070.00]
[142421,"31081","2013-09-21","53",5,50,1070.00]
[142421,"31103","2013-09-21","52",3,50,642.00]
[142421,"31103","2013-09-21","53",2,50,428.00]
[142421,"31103","2013-09-21","35",2,50,184.00]
[142421,"31103","2013-09-21","28",2,50,112.00]
[142421,"30962","2013-09-21","69",8,50,1056.00]
[142421,"30962","2013-09-21","70",7,50,924.00]
[142421,"30992","2013-09-21","69",15,50,1980.00]
[142421,"31073","2013-09-21","69",10,50,1320.00]
[142421,"31073","2013-09-21","70",10,50,1320.00]
[142421,"31105","2013-09-21","69",8,50,1056.00]
[142421,"31105","2013-09-21","70",2,50,264.00]
[142421,"31108","2013-09-21","69",3,50,396.00]
[142421,"31109","2013-09-21","69",1,50,132.00]
[142421,"31109","2013-09-21","70",1,50,132.00]
[142421,"31111","2013-09-21","69",5,50,660.00]
[142421,"31111","2013-09-21","70",5,50,660.00]
[142421,"31112","2013-09-21","35",2,50,184.00]
[142450,null,"2013-09-23",null,null,49,null]
[142451,null,"2013-09-23",null,null,50,null]
[142481,null,"2013-09-24",null,null,49,null]
[142482,"31117","2013-09-24","52",15,50,3210.00]
[142482,"31117","2013-09-24","69",5,50,660.00]
[142482,"31117","2013-09-24","44",45,50,12960.00]
[142482,"31117","2013-09-24","53",90,50,19260.00]
[142482,"31117","2013-09-24","70",15,50,1980.00]
[142512,"31026","2013-09-25","44",120,49,34560.00]
[142512,"31026","2013-09-25","53",40,49,8560.00]
[142512,"31026","2013-09-25","70",70,49,9240.00]
[142512,"31026","2013-09-25","9",35,49,9310.00]
[0,"31121","2013-09-25",null,0,50,0.00]
[142513,"31116","2013-09-25","69",30,50,3960.00]
[142513,"31114","2013-09-25","69",10,50,1320.00]
[142513,"31046","2013-09-25","69",20,50,2640.00]
[0,"31120","2013-09-25",null,0,50,0.00]
[142513,"31123","2013-09-25","34",1,50,238.00]
[142513,"31122","2013-09-25","52",5,50,1070.00]
[142513,"31122","2013-09-25","53",8,50,1712.00]
[142513,"31122","2013-09-25","66",2,50,120.00]
[142513,"31122","2013-09-25","28",1,50,56.00]
[142513,"31127","2013-09-25","52",30,50,6420.00]
[142513,"31127","2013-09-25","53",40,50,8560.00]
[142513,"31127","2013-09-25","66",15,50,900.00]
[142513,"31127","2013-09-25","27",5,50,315.00]
[142540,"31125","2013-09-26","9",100,49,26600.00]
[142540,"31125","2013-09-26","15",11,49,1056.00]
[142540,"31130","2013-09-26","69",6,49,792.00]
[142540,"31130","2013-09-26","70",6,49,792.00]
[142540,"31130","2013-09-26","35",5,49,460.00]
[142540,"31110","2013-09-26","69",7,49,924.00]
[142540,"31110","2013-09-26","70",8,49,1056.00]
[142540,"31027","2013-09-26","69",25,49,3300.00]
[142540,"31027","2013-09-26","70",20,49,2640.00]
[142540,"30891","2013-09-26","69",15,49,1980.00]
[142540,"30891","2013-09-26","70",15,49,1980.00]
[142540,"30866","2013-09-26","69",10,49,1320.00]
[142540,"30866","2013-09-26","70",10,49,1320.00]
[142541,"31087","2013-09-26","52",1,50,214.00]
[142541,"31087","2013-09-26","53",3,50,642.00]
[142541,"31133","2013-09-26","52",5,50,1070.00]
[142541,"31133","2013-09-26","53",5,50,1070.00]
[142541,"31133","2013-09-26","66",5,50,300.00]
[142541,"31119","2013-09-26","69",12,50,1584.00]
[142541,"31119","2013-09-26","70",12,50,1584.00]
[142541,"31079","2013-09-26","52",15,50,3210.00]
[142541,"31079","2013-09-26","53",20,50,4280.00]
[142541,"31131","2013-09-26","69",12,50,1584.00]
[0,"31137","2013-09-27",null,0,49,0.00]
[142573,"31129","2013-09-27","69",6,49,792.00]
[142573,"31129","2013-09-27","70",4,49,528.00]
[142573,"31132","2013-09-27","70",15,49,1980.00]
[142573,"31113","2013-09-27","69",3,49,396.00]
[142573,"31113","2013-09-27","70",2,49,264.00]
[0,"31099","2013-09-27",null,0,49,0.00]
[142574,"31134","2013-09-27","69",8,50,1056.00]
[142574,"31134","2013-09-27","70",8,50,1056.00]
[142574,"31140","2013-09-27","69",5,50,660.00]
[142574,"31139","2013-09-27","69",10,50,1320.00]
[142574,"31139","2013-09-27","70",10,50,1320.00]
[142574,"31135","2013-09-27","69",9,50,1188.00]
[142574,"31135","2013-09-27","70",9,50,1188.00]
[142574,"31138","2013-09-27","69",20,50,2640.00]
[142574,"31138","2013-09-27","44",2,50,576.00]
[142574,"31138","2013-09-27","70",80,50,10560.00]
[142574,"31138","2013-09-27","9",1,50,266.00]
[142604,"31149","2013-09-28","69",3,49,396.00]
[142604,"31149","2013-09-28","70",2,49,264.00]
[0,"31145","2013-09-28",null,0,49,0.00]
[142605,"31143","2013-09-28","69",3,50,396.00]
[142605,"31143","2013-09-28","70",2,50,264.00]
[0,"31144","2013-09-28",null,0,50,0.00]
[142605,"31141","2013-09-28","69",5,50,660.00]
[142605,"31141","2013-09-28","70",5,50,660.00]
[142605,"31150","2013-09-28","39",188,50,50008.00]
[142605,"31150","2013-09-28","79",312,50,82992.00]
[142605,"31147","2013-09-28","69",10,50,1320.00]
[142605,"31148","2013-09-28","69",3,50,396.00]
[142605,"31148","2013-09-28","70",4,50,528.00]
[142605,"31148","2013-09-28","35",3,50,276.00]
[142632,null,"2013-09-30",null,null,49,null]
[142633,"31153","2013-09-30","28",10,50,560.00]
[142664,null,"2013-10-01",null,null,49,null]
[142665,"31158","2013-10-01","1",2,50,528.00]
[142665,"31158","2013-10-01","52",20,50,4280.00]
[142665,"31158","2013-10-01","69",10,50,1320.00]
[142665,"31158","2013-10-01","44",50,50,14400.00]
[142665,"31158","2013-10-01","53",90,50,19260.00]
[142665,"31158","2013-10-01","70",15,50,1980.00]
[142694,"31146","2013-10-02","69",5,49,660.00]
[142694,"31146","2013-10-02","70",10,49,1320.00]
[0,"31097","2013-10-02",null,0,50,0.00]
[142695,"31161","2013-10-02","52",5,50,1070.00]
[142695,"31161","2013-10-02","53",8,50,1712.00]
[142695,"31161","2013-10-02","66",1,50,60.00]
[142695,"31161","2013-10-02","28",1,50,56.00]
[142695,"31162","2013-10-02","52",40,50,8560.00]
[142695,"31162","2013-10-02","53",50,50,10700.00]
[142695,"31162","2013-10-02","66",15,50,900.00]
[142695,"31162","2013-10-02","67",1,50,60.00]
[142695,"31162","2013-10-02","27",5,50,315.00]
[142695,"31164","2013-10-02","69",15,50,1980.00]
[142695,"31164","2013-10-02","44",2,50,576.00]
[142695,"31164","2013-10-02","53",5,50,1070.00]
[142695,"31164","2013-10-02","70",85,50,11220.00]
[142695,"31164","2013-10-02","9",12,50,3192.00]
[142722,"31166","2013-10-03","69",5,49,660.00]
[142722,"31166","2013-10-03","70",5,49,660.00]
[142722,"31166","2013-10-03","35",1,49,92.00]
[142722,"31166","2013-10-03","29",4,49,352.00]
[142722,"31166","2013-10-03","28",1,49,56.00]
[142722,"31154","2013-10-03","69",10,49,1320.00]
[142722,"31154","2013-10-03","70",50,49,6600.00]
[142723,"31115","2013-10-03","69",20,50,2640.00]
[142723,"31115","2013-10-03","70",15,50,1980.00]
[142723,"31077","2013-10-03","69",20,50,2640.00]
[142723,"31077","2013-10-03","70",10,50,1320.00]
[142723,"31118","2013-10-03","69",5,50,660.00]
[142723,"31118","2013-10-03","70",5,50,660.00]
[142723,"31151","2013-10-03","69",10,50,1320.00]
[142723,"31151","2013-10-03","70",10,50,1320.00]
[142723,"31159","2013-10-03","69",10,50,1320.00]
[142723,"31152","2013-10-03","69",5,50,660.00]
[142723,"31085","2013-10-03","69",10,50,1320.00]
[142723,"31085","2013-10-03","70",10,50,1320.00]
[142723,"31167","2013-10-03","69",15,50,1980.00]
[142723,"31168","2013-10-03","69",1,50,132.00]
[142723,"31168","2013-10-03","70",1,50,132.00]
[142752,"31156","2013-10-04","69",11,49,1452.00]
[142752,"31156","2013-10-04","70",11,49,1452.00]
[142752,"31174","2013-10-04","69",3,49,396.00]
[142752,"31174","2013-10-04","70",7,49,924.00]
[142752,"31174","2013-10-04","66",6,49,360.00]
[142753,"31172","2013-10-04","69",5,50,660.00]
[142753,"31172","2013-10-04","70",5,50,660.00]
[142753,"31171","2013-10-04","52",4,50,856.00]
[142753,"31171","2013-10-04","53",4,50,856.00]
[142753,"31171","2013-10-04","66",4,50,240.00]
[142753,"31175","2013-10-04","28",392,50,21952.00]
[142753,"31170","2013-10-04","11",6,50,522.00]
[0,"31169","2013-10-04",null,0,50,0.00]
[142785,"31185","2013-10-05","69",10,49,1320.00]
[142785,"31185","2013-10-05","70",5,49,660.00]
[142786,"31177","2013-10-05","69",5,50,660.00]
[142786,"31177","2013-10-05","70",5,50,660.00]
[142786,"31165","2013-10-05","35",1,50,92.00]
[142786,"31179","2013-10-05","69",6,50,792.00]
[142786,"31179","2013-10-05","70",6,50,792.00]
[142786,"31160","2013-10-05","69",10,50,1320.00]
[142786,"31160","2013-10-05","70",15,50,1980.00]
[142786,"30995","2013-10-05","69",30,50,3960.00]
[142786,"31178","2013-10-05","69",3,50,396.00]
[142786,"31178","2013-10-05","70",2,50,264.00]
[142786,"31183","2013-10-05","69",10,50,1320.00]
[142786,"31183","2013-10-05","70",15,50,1980.00]
[142786,"31188","2013-10-05","70",30,50,3960.00]
[142786,"31184","2013-10-05","10",2,50,174.00]
[142816,null,"2013-10-07",null,null,49,null]
[142817,"31192","2013-10-07","28",2,50,112.00]
[142848,null,"2013-10-08",null,null,49,null]
[142849,"31187","2013-10-08","69",30,50,3960.00]
[142879,null,"2013-10-09",null,null,49,null]
[142880,"31201","2013-10-09","1",5,50,1320.00]
[142880,"31201","2013-10-09","44",7,50,2058.00]
[142880,"31201","2013-10-09","9",4,50,1104.00]
[142880,"31193","2013-10-09","52",5,50,1070.00]
[142880,"31193","2013-10-09","53",8,50,1712.00]
[142880,"31205","2013-10-09","52",30,50,6420.00]
[142880,"31205","2013-10-09","53",50,50,10700.00]
[142880,"31205","2013-10-09","66",15,50,900.00]
[142880,"31205","2013-10-09","27",5,50,315.00]
[142880,"31198","2013-10-09","1",2,50,528.00]
[142880,"31198","2013-10-09","52",20,50,4280.00]
[142880,"31198","2013-10-09","69",10,50,1320.00]
[142880,"31198","2013-10-09","44",60,50,17640.00]
[142880,"31198","2013-10-09","53",110,50,23540.00]
[142880,"31198","2013-10-09","70",50,50,6600.00]
[142909,"31196","2013-10-10","69",20,49,2640.00]
[142909,"31196","2013-10-10","70",30,49,3960.00]
[142909,"31197","2013-10-10","9",30,49,8280.00]
[142909,"31197","2013-10-10","35",2,49,184.00]
[142909,"31197","2013-10-10","66",6,49,360.00]
[142910,"31210","2013-10-10","69",10,50,1320.00]
[142910,"31210","2013-10-10","44",3,50,882.00]
[142910,"31210","2013-10-10","53",5,50,1070.00]
[142910,"31210","2013-10-10","70",90,50,11880.00]
[142910,"31210","2013-10-10","9",2,50,552.00]
[142910,"31155","2013-10-10","69",20,50,2640.00]
[142910,"31155","2013-10-10","70",10,50,1320.00]
[142910,"31186","2013-10-10","69",8,50,1056.00]
[142910,"31186","2013-10-10","70",2,50,264.00]
[142910,"31202","2013-10-10","69",5,50,660.00]
[142910,"31202","2013-10-10","70",5,50,660.00]
[142910,"31190","2013-10-10","69",2,50,264.00]
[142910,"31190","2013-10-10","70",5,50,660.00]
[142910,"31206","2013-10-10","70",3,50,396.00]
[142910,"31200","2013-10-10","69",2,50,264.00]
[142910,"31200","2013-10-10","70",1,50,132.00]
[142910,"31212","2013-10-10","52",5,50,1070.00]
[142910,"31212","2013-10-10","53",5,50,1070.00]
[142910,"31212","2013-10-10","66",5,50,300.00]
[142910,"31213","2013-10-10","69",2,50,264.00]
[142910,"31213","2013-10-10","35",1,50,92.00]
[142938,"31211","2013-10-11","52",2,49,428.00]
[142938,"31211","2013-10-11","39",5,49,1330.00]
[142938,"31211","2013-10-11","44",8,49,2352.00]
[142938,"31211","2013-10-11","53",2,49,428.00]
[0,"31128","2013-10-11",null,0,49,0.00]
[142938,"31191","2013-10-11","69",10,49,1320.00]
[142938,"31191","2013-10-11","70",20,49,2640.00]
[142938,"31216","2013-10-11","52",4,49,856.00]
[142938,"31216","2013-10-11","44",4,49,1176.00]
[142938,"31216","2013-10-11","53",4,49,856.00]
[142938,"31182","2013-10-11","69",7,49,924.00]
[142938,"31182","2013-10-11","70",5,49,660.00]
[142939,"31215","2013-10-11","28",10,50,560.00]
[142939,"31217","2013-10-11","69",3,50,396.00]
[142939,"31217","2013-10-11","70",3,50,396.00]
[142939,"31072","2013-10-11","69",10,50,1320.00]
[142939,"31157","2013-10-11","69",10,50,1320.00]
[142939,"31204","2013-10-11","69",8,50,1056.00]
[142939,"31204","2013-10-11","70",7,50,924.00]
[142939,"31199","2013-10-11","69",4,50,528.00]
[142939,"31199","2013-10-11","70",8,50,1056.00]
[142939,"31189","2013-10-11","69",3,50,396.00]
[142939,"31189","2013-10-11","70",7,50,924.00]
[142939,"31194","2013-10-11","69",3,50,396.00]
[142939,"31194","2013-10-11","70",4,50,528.00]
[142939,"31124","2013-10-11","35",6,50,552.00]
[0,"31209","2013-10-11",null,0,50,0.00]
[142939,"31221","2013-10-11","69",5,50,660.00]
[142939,"31221","2013-10-11","70",5,50,660.00]
[0,"31214","2013-10-12",null,0,49,0.00]
[142970,"31224","2013-10-12","69",15,49,1980.00]
[142970,"31220","2013-10-12","52",10,49,2140.00]
[142970,"31220","2013-10-12","53",10,49,2140.00]
[142970,"31229","2013-10-12","44",5,49,1470.00]
[142970,"31229","2013-10-12","53",15,49,3210.00]
[142970,"31229","2013-10-12","70",25,49,3300.00]
[142971,"31226","2013-10-12","69",6,50,792.00]
[142971,"31226","2013-10-12","70",4,50,528.00]
[142971,"31223","2013-10-12","9",10,50,2760.00]
[0,"31219","2013-10-12",null,0,50,0.00]
[142971,"31228","2013-10-12","69",2,50,264.00]
[142971,"31228","2013-10-12","70",5,50,660.00]
[142971,"31225","2013-10-12","69",5,50,660.00]
[142971,"31225","2013-10-12","70",15,50,1980.00]
[143004,"31227","2013-10-14","69",25,50,3300.00]
[143004,"31227","2013-10-14","70",25,50,3300.00]
[143004,"31234","2013-10-14","69",10,50,1320.00]
[143003,null,"2013-10-14",null,null,49,null]
[143034,"31236","2013-10-15","1",3,50,792.00]
[143034,"31236","2013-10-15","52",20,50,4280.00]
[143034,"31236","2013-10-15","69",5,50,660.00]
[143034,"31236","2013-10-15","44",70,50,20580.00]
[143034,"31236","2013-10-15","53",100,50,21400.00]
[143034,"31236","2013-10-15","70",45,50,5940.00]
[143033,null,"2013-10-15",null,null,49,null]
[143062,null,"2013-10-16",null,null,49,null]
[143063,"31126","2013-10-16","52",55,50,11770.00]
[143063,"31126","2013-10-16","53",55,50,11770.00]
[143063,"31238","2013-10-16","69",15,50,1980.00]
[143063,"31238","2013-10-16","70",5,50,660.00]
[143063,"31238","2013-10-16","29",1,50,88.00]
[0,"31241","2013-10-16",null,0,50,0.00]
[143095,"31250","2013-10-17","44",15,49,4410.00]
[143095,"31250","2013-10-17","53",10,49,2140.00]
[143095,"31250","2013-10-17","70",80,49,10560.00]
[143095,"31230","2013-10-17","70",100,49,13200.00]
[143095,"31232","2013-10-17","69",8,49,1056.00]
[143095,"31232","2013-10-17","70",8,49,1056.00]
[143095,"31232","2013-10-17","35",4,49,368.00]
[143095,"31254","2013-10-17","69",10,49,1320.00]
[143095,"31254","2013-10-17","70",30,49,3960.00]
[0,"31253","2013-10-17",null,0,49,0.00]
[143096,"31246","2013-10-17","52",30,50,6420.00]
[143096,"31246","2013-10-17","53",50,50,10700.00]
[143096,"31246","2013-10-17","66",15,50,900.00]
[143096,"31246","2013-10-17","27",5,50,315.00]
[143096,"31262","2013-10-17","69",15,50,1980.00]
[143096,"31262","2013-10-17","44",2,50,588.00]
[143096,"31262","2013-10-17","70",85,50,11220.00]
[143096,"31262","2013-10-17","9",2,50,552.00]
[143130,"31203","2013-10-18","69",10,50,1320.00]
[143130,"31203","2013-10-18","70",10,50,1320.00]
[143130,"31247","2013-10-18","69",12,50,1584.00]
[143130,"31247","2013-10-18","70",13,50,1716.00]
[143130,"31252","2013-10-18","52",3,50,642.00]
[143130,"31252","2013-10-18","53",3,50,642.00]
[143130,"31235","2013-10-18","69",3,50,396.00]
[143130,"31235","2013-10-18","70",3,50,396.00]
[143130,"31235","2013-10-18","35",1,50,92.00]
[143130,"31235","2013-10-18","29",2,50,176.00]
[143130,"31218","2013-10-18","69",7,50,924.00]
[143130,"31218","2013-10-18","70",7,50,924.00]
[143130,"31218","2013-10-18","35",6,50,552.00]
[143130,"31218","2013-10-18","28",4,50,224.00]
[143130,"31249","2013-10-18","52",7,50,1498.00]
[143130,"31249","2013-10-18","53",8,50,1712.00]
[143130,"31249","2013-10-18","66",1,50,60.00]
[143130,"31249","2013-10-18","28",1,50,56.00]
[143130,"31243","2013-10-18","69",5,50,660.00]
[143130,"31237","2013-10-18","70",15,50,1980.00]
[0,"31259","2013-10-18",null,0,50,0.00]
[0,"31251","2013-10-18",null,0,50,0.00]
[143130,"31261","2013-10-18","69",20,50,2640.00]
[143130,"31269","2013-10-18","69",7,50,924.00]
[143130,"31181","2013-10-18","69",25,50,3300.00]
[143130,"31181","2013-10-18","70",25,50,3300.00]
[143130,"31181","2013-10-18","29",2,50,176.00]
[143130,"31245","2013-10-18","69",15,50,1980.00]
[143130,"31245","2013-10-18","70",5,50,660.00]
[143130,"31263","2013-10-18","69",6,50,792.00]
[143130,"31264","2013-10-18","69",6,50,792.00]
[143130,"31264","2013-10-18","70",4,50,528.00]
[143130,"31267","2013-10-18","10",5,50,435.00]
[143130,"31267","2013-10-18","11",5,50,435.00]
[143130,"31266","2013-10-18","52",3,50,642.00]
[143130,"31266","2013-10-18","53",3,50,642.00]
[143130,"31266","2013-10-18","66",3,50,180.00]
[143129,"31240","2013-10-18","9",25,49,6900.00]
[143129,"31240","2013-10-18","15",3,49,288.00]
[143129,"31240","2013-10-18","28",2,49,112.00]
[143129,"31244","2013-10-18","69",2,49,264.00]
[143129,"31244","2013-10-18","70",2,49,264.00]
[143129,"31244","2013-10-18","35",1,49,92.00]
[143129,"31233","2013-10-18","69",5,49,660.00]
[143129,"31233","2013-10-18","53",5,49,1070.00]
[143159,"31275","2013-10-19","44",5,49,1470.00]
[143159,"31275","2013-10-19","53",20,49,4280.00]
[143160,"31274","2013-10-19","69",8,50,1056.00]
[143160,"31274","2013-10-19","70",7,50,924.00]
[143160,"31270","2013-10-19","69",4,50,528.00]
[143160,"31270","2013-10-19","70",3,50,396.00]
[143160,"31276","2013-10-19","69",6,50,792.00]
[143160,"31276","2013-10-19","70",6,50,792.00]
[143192,null,"2013-10-21",null,null,49,null]
[143193,"31277","2013-10-21","10",9,50,783.00]
[143222,null,"2013-10-22",null,null,49,null]
[143223,"31284","2013-10-22","28",10,50,560.00]
[143223,"31283","2013-10-22","52",8,50,1712.00]
[143223,"31283","2013-10-22","53",10,50,2140.00]
[143223,"31283","2013-10-22","66",1,50,60.00]
[143223,"31283","2013-10-22","28",1,50,56.00]
[143223,"31280","2013-10-22","52",5,50,1070.00]
[143223,"31285","2013-10-22","1",3,50,792.00]
[143223,"31285","2013-10-22","52",20,50,4280.00]
[143223,"31285","2013-10-22","69",25,50,3300.00]
[143223,"31285","2013-10-22","44",75,50,22050.00]
[143223,"31285","2013-10-22","53",120,50,25680.00]
[143223,"31285","2013-10-22","70",45,50,5940.00]
[143253,null,"2013-10-23",null,null,49,null]
[0,"31282","2013-10-23",null,0,50,0.00]
[143254,"31287","2013-10-23","10",9,50,783.00]
[143254,"31287","2013-10-23","11",7,50,609.00]
[143254,"31288","2013-10-23","52",5,50,1070.00]
[143254,"31288","2013-10-23","53",5,50,1070.00]
[0,"31295","2013-10-24",null,0,49,0.00]
[143281,"31257","2013-10-24","69",5,49,660.00]
[143281,"31257","2013-10-24","70",20,49,2640.00]
[143281,"31248","2013-10-24","69",10,49,1320.00]
[143281,"31248","2013-10-24","70",10,49,1320.00]
[143281,"31294","2013-10-24","70",30,49,3960.00]
[143281,"31279","2013-10-24","69",5,49,660.00]
[143281,"31279","2013-10-24","70",35,49,4620.00]
[143281,"31293","2013-10-24","69",25,49,3300.00]
[143281,"31293","2013-10-24","70",25,49,3300.00]
[143282,"31296","2013-10-24","52",30,50,6420.00]
[143282,"31296","2013-10-24","53",50,50,10700.00]
[143282,"31296","2013-10-24","66",15,50,900.00]
[143282,"31296","2013-10-24","27",5,50,315.00]
[143282,"31291","2013-10-24","28",4,50,224.00]
[143282,"31195","2013-10-24","69",5,50,660.00]
[143282,"31195","2013-10-24","70",5,50,660.00]
[143282,"31195","2013-10-24","35",9,50,828.00]
[143282,"31239","2013-10-24","69",5,50,660.00]
[143282,"31239","2013-10-24","70",20,50,2640.00]
[143282,"31239","2013-10-24","35",10,50,920.00]
[143282,"31297","2013-10-24","52",10,50,2140.00]
[143282,"31297","2013-10-24","69",4,50,528.00]
[143282,"31297","2013-10-24","53",20,50,4280.00]
[143282,"31297","2013-10-24","70",3,50,396.00]
[143282,"31300","2013-10-24","69",8,50,1056.00]
[143282,"31300","2013-10-24","70",7,50,924.00]
[0,"31290","2013-10-24",null,0,50,0.00]
[143282,"31289","2013-10-24","69",8,50,1056.00]
[143282,"31289","2013-10-24","70",4,50,528.00]
[143282,"31231","2013-10-24","69",5,50,660.00]
[143282,"31231","2013-10-24","70",5,50,660.00]
[143282,"31242","2013-10-24","69",10,50,1320.00]
[143282,"31242","2013-10-24","70",10,50,1320.00]
[143282,"31273","2013-10-24","1",10,50,2640.00]
[143282,"31286","2013-10-24","69",5,50,660.00]
[143282,"31286","2013-10-24","70",3,50,396.00]
[143282,"31286","2013-10-24","29",1,50,88.00]
[0,"31301","2013-10-24",null,0,50,0.00]
[143282,"31298","2013-10-24","70",10,50,1320.00]
[143314,"31306","2013-10-25","69",50,49,6600.00]
[143314,"31306","2013-10-25","70",50,49,6600.00]
[143314,"31303","2013-10-25","44",20,49,5880.00]
[143314,"31303","2013-10-25","53",10,49,2140.00]
[143314,"31303","2013-10-25","70",60,49,7920.00]
[143314,"31303","2013-10-25","9",30,49,8280.00]
[143314,"31278","2013-10-25","69",5,49,660.00]
[143314,"31278","2013-10-25","70",5,49,660.00]
[143314,"31173","2013-10-25","69",10,49,1320.00]
[143314,"31173","2013-10-25","70",10,49,1320.00]
[143315,"31309","2013-10-25","69",5,50,660.00]
[143315,"31309","2013-10-25","70",5,50,660.00]
[143315,"31309","2013-10-25","35",2,50,184.00]
[143315,"31309","2013-10-25","29",1,50,88.00]
[0,"31305","2013-10-25",null,0,50,0.00]
[143315,"31304","2013-10-25","52",5,50,1070.00]
[143315,"31304","2013-10-25","53",5,50,1070.00]
[143315,"31304","2013-10-25","66",5,50,300.00]
[143315,"31292","2013-10-25","69",10,50,1320.00]
[143315,"31255","2013-10-25","69",5,50,660.00]
[143315,"31255","2013-10-25","70",5,50,660.00]
[143315,"31311","2013-10-25","69",3,50,396.00]
[143315,"31311","2013-10-25","70",3,50,396.00]
[0,"31310","2013-10-25",null,0,50,0.00]
[143315,"31312","2013-10-25","69",10,50,1320.00]
[143315,"31312","2013-10-25","44",3,50,882.00]
[143315,"31312","2013-10-25","70",70,50,9240.00]
[143315,"31312","2013-10-25","9",11,50,3036.00]
[143346,"31316","2013-10-26","52",2,49,428.00]
[143346,"31316","2013-10-26","44",15,49,4410.00]
[143346,"31316","2013-10-26","53",23,49,4922.00]
[143346,"31316","2013-10-26","70",10,49,1320.00]
[143347,"31315","2013-10-26","69",4,50,528.00]
[143347,"31315","2013-10-26","70",3,50,396.00]
[143347,"31317","2013-10-26","69",5,50,660.00]
[143347,"31317","2013-10-26","70",10,50,1320.00]
[143375,null,"2013-10-28",null,null,49,null]
[0,"31307","2013-10-28",null,0,50,0.00]
[143406,"31176","2013-10-29","1",5,49,1320.00]
[143406,"31176","2013-10-29","52",5,49,1070.00]
[143406,"31176","2013-10-29","44",5,49,1470.00]
[143406,"31176","2013-10-29","53",10,49,2140.00]
[143407,"31318","2013-10-29","10",8,50,696.00]
[143407,"31320","2013-10-29","1",3,50,792.00]
[143407,"31320","2013-10-29","52",3,50,642.00]
[143407,"31320","2013-10-29","53",2,50,428.00]
[143407,"31320","2013-10-29","9",3,50,828.00]
[143407,"31327","2013-10-29","1",3,50,792.00]
[143407,"31327","2013-10-29","52",20,50,4280.00]
[143407,"31327","2013-10-29","69",10,50,1320.00]
[143407,"31327","2013-10-29","44",70,50,20580.00]
[143407,"31327","2013-10-29","53",120,50,25680.00]
[143407,"31327","2013-10-29","70",60,50,7920.00]
[143437,"31326","2013-10-30","52",1,49,214.00]
[143437,"31326","2013-10-30","69",8,49,1056.00]
[143437,"31326","2013-10-30","53",1,49,214.00]
[143437,"31332","2013-10-30","52",5,49,1070.00]
[143437,"31332","2013-10-30","44",5,49,1470.00]
[143437,"31332","2013-10-30","53",15,49,3210.00]
[143437,"31332","2013-10-30","9",5,49,1380.00]
[0,"31308","2013-10-30",null,0,49,0.00]
[143438,"31329","2013-10-30","69",25,50,3300.00]
[143438,"31329","2013-10-30","70",5,50,660.00]
[143438,"31329","2013-10-30","29",1,50,88.00]
[143438,"31337","2013-10-30","69",9,50,1188.00]
[143438,"31337","2013-10-30","70",9,50,1188.00]
[143438,"31324","2013-10-30","69",10,50,1320.00]
[143438,"31324","2013-10-30","70",10,50,1320.00]
[143438,"31339","2013-10-30","52",7,50,1498.00]
[143438,"31339","2013-10-30","53",8,50,1712.00]
[0,"31338","2013-10-30",null,0,50,0.00]
[0,"31328","2013-10-30",null,0,50,0.00]
[143438,"31335","2013-10-30","52",30,50,6420.00]
[143438,"31335","2013-10-30","53",50,50,10700.00]
[143438,"31335","2013-10-30","66",15,50,900.00]
[143438,"31335","2013-10-30","27",5,50,315.00]
[143438,"31302","2013-10-30","35",5,50,460.00]
[143438,"31302","2013-10-30","10",5,50,435.00]
[143438,"31302","2013-10-30","66",5,50,300.00]
[143438,"31302","2013-10-30","27",5,50,315.00]
[143438,"31302","2013-10-30","28",5,50,280.00]
[143438,"31333","2013-10-30","52",4,50,856.00]
[143438,"31333","2013-10-30","53",5,50,1070.00]
[143438,"31333","2013-10-30","9",1,50,276.00]
[143438,"31333","2013-10-30","35",2,50,184.00]
[143438,"31333","2013-10-30","66",3,50,180.00]
[143438,"31325","2013-10-30","52",10,50,2140.00]
[143438,"31325","2013-10-30","53",5,50,1070.00]
[143467,"31322","2013-10-31","69",40,49,5280.00]
[143467,"31322","2013-10-31","70",60,49,7920.00]
[143467,"31322","2013-10-31","9",50,49,13800.00]
[143467,"31323","2013-10-31","69",4,49,528.00]
[143467,"31323","2013-10-31","70",8,49,1056.00]
[143467,"31260","2013-10-31","69",10,49,1320.00]
[143467,"31260","2013-10-31","70",10,49,1320.00]
[143468,"31342","2013-10-31","52",3,50,642.00]
[143468,"31342","2013-10-31","53",3,50,642.00]
[143468,"31342","2013-10-31","66",3,50,180.00]
[143468,"31345","2013-10-31","70",3,50,396.00]
[143498,"31347","2013-11-01","69",2,49,264.00]
[143498,"31347","2013-11-01","70",3,49,396.00]
[143498,"31350","2013-11-01","69",7,49,924.00]
[143498,"31350","2013-11-01","70",3,49,396.00]
[143498,"31351","2013-11-01","44",27,49,7938.00]
[143498,"31351","2013-11-01","53",20,49,4280.00]
[143498,"31351","2013-11-01","70",80,49,10560.00]
[143498,"31351","2013-11-01","9",6,49,1656.00]
[143498,"31362","2013-11-01","69",4,49,528.00]
[143499,"31349","2013-11-01","53",2,50,428.00]
[143499,"31354","2013-11-01","53",1,50,214.00]
[143499,"31354","2013-11-01","70",19,50,2508.00]
[143499,"31355","2013-11-01","69",3,50,396.00]
[143499,"31355","2013-11-01","70",5,50,660.00]
[143499,"31355","2013-11-01","29",1,50,88.00]
[143499,"31352","2013-11-01","69",2,50,264.00]
[143499,"31356","2013-11-01","39",1,50,266.00]
[143499,"31358","2013-11-01","39",1,50,266.00]
[143499,"31357","2013-11-01","39",1,50,266.00]
[143499,"31361","2013-11-01","69",10,50,1320.00]
[143499,"31361","2013-11-01","70",5,50,660.00]
[143499,"31359","2013-11-01","69",1,50,132.00]
[143499,"31359","2013-11-01","70",2,50,264.00]
[143530,null,"2013-11-02",null,null,49,null]
[143531,null,"2013-11-02",null,null,50,null]
[143558,null,"2013-11-04",null,null,49,null]
[143559,null,"2013-11-04",null,null,50,null]
[143587,"31344","2013-11-05","52",6,49,1284.00]
[143588,"31369","2013-11-05","28",10,50,560.00]
[143588,"31375","2013-11-05","1",5,50,1320.00]
[143588,"31375","2013-11-05","52",20,50,4280.00]
[143588,"31375","2013-11-05","69",10,50,1320.00]
[143588,"31375","2013-11-05","44",75,50,22050.00]
[143588,"31375","2013-11-05","53",120,50,25680.00]
[143588,"31375","2013-11-05","70",10,50,1320.00]
[143616,"31363","2013-11-06","69",5,49,660.00]
[143616,"31363","2013-11-06","70",5,49,660.00]
[143616,"31314","2013-11-06","69",6,49,792.00]
[143616,"31314","2013-11-06","70",6,49,792.00]
[143617,"31378","2013-11-06","52",30,50,6420.00]
[143617,"31378","2013-11-06","53",50,50,10700.00]
[143617,"31378","2013-11-06","66",15,50,900.00]
[143617,"31378","2013-11-06","27",5,50,315.00]
[143617,"31378","2013-11-06","28",1,50,56.00]
[143617,"31258","2013-11-06","9",25,50,6900.00]
[143617,"31258","2013-11-06","15",4,50,384.00]
[143617,"31370","2013-11-06","69",5,50,660.00]
[143617,"31272","2013-11-06","70",100,50,13200.00]
[143617,"31341","2013-11-06","69",20,50,2640.00]
[143617,"31341","2013-11-06","70",10,50,1320.00]
[143617,"31381","2013-11-06","69",5,50,660.00]
[143647,"31313","2013-11-07","69",40,49,5280.00]
[143647,"31313","2013-11-07","70",30,49,3960.00]
[143647,"31348","2013-11-07","70",80,49,10560.00]
[143647,"31390","2013-11-07","70",20,49,2640.00]
[143648,"31353","2013-11-07","69",6,50,792.00]
[143648,"31353","2013-11-07","70",6,50,792.00]
[143648,"31366","2013-11-07","69",10,50,1320.00]
[143648,"31379","2013-11-07","69",10,50,1320.00]
[143648,"31379","2013-11-07","70",10,50,1320.00]
[143648,"31373","2013-11-07","69",10,50,1320.00]
[143648,"31386","2013-11-07","69",8,50,1056.00]
[143648,"31386","2013-11-07","70",7,50,924.00]
[143648,"31208","2013-11-07","69",5,50,660.00]
[143648,"31208","2013-11-07","70",5,50,660.00]
[143648,"31368","2013-11-07","52",5,50,1070.00]
[143648,"31368","2013-11-07","35",1,50,92.00]
[143648,"31385","2013-11-07","1",2,50,528.00]
[143648,"31385","2013-11-07","52",3,50,642.00]
[143648,"31385","2013-11-07","44",3,50,882.00]
[143648,"31385","2013-11-07","53",7,50,1498.00]
[143648,"31383","2013-11-07","52",4,50,856.00]
[143648,"31383","2013-11-07","53",8,50,1712.00]
[0,"31331","2013-11-07",null,0,50,0.00]
[143678,"31394","2013-11-08","44",20,49,5880.00]
[143678,"31394","2013-11-08","53",20,49,4280.00]
[143678,"31394","2013-11-08","70",50,49,6600.00]
[143678,"31394","2013-11-08","9",10,49,2760.00]
[143678,"31346","2013-11-08","69",5,49,660.00]
[143678,"31346","2013-11-08","70",5,49,660.00]
[143678,"31281","2013-11-08","69",15,49,1980.00]
[143678,"31281","2013-11-08","70",35,49,4620.00]
[143679,"31393","2013-11-08","35",2,50,184.00]
[143679,"31393","2013-11-08","28",2,50,112.00]
[143679,"31389","2013-11-08","52",5,50,1070.00]
[143679,"31389","2013-11-08","53",10,50,2140.00]
[143679,"31391","2013-11-08","69",10,50,1320.00]
[143679,"31391","2013-11-08","44",2,50,588.00]
[143679,"31391","2013-11-08","70",80,50,10560.00]
[143679,"31391","2013-11-08","9",2,50,552.00]
[143679,"31395","2013-11-08","69",10,50,1320.00]
[143709,"31399","2013-11-09","69",7,49,924.00]
[143709,"31399","2013-11-09","70",7,49,924.00]
[143710,"31397","2013-11-09","69",2,50,264.00]
[143710,"31397","2013-11-09","70",2,50,264.00]
[143710,"31360","2013-11-09","69",5,50,660.00]
[143710,"31360","2013-11-09","70",7,50,924.00]
[143710,"31382","2013-11-09","69",5,50,660.00]
[143710,"31382","2013-11-09","70",5,50,660.00]
[143710,"31387","2013-11-09","69",10,50,1320.00]
[143710,"31392","2013-11-09","52",10,50,2140.00]
[0,"31388","2013-11-09",null,0,50,0.00]
[143710,"31398","2013-11-09","69",13,50,1716.00]
[143710,"31398","2013-11-09","70",12,50,1584.00]
[143710,"31402","2013-11-09","69",10,50,1320.00]
[143710,"31402","2013-11-09","70",2,50,264.00]
[143740,null,"2013-11-11",null,null,49,null]
[143741,"31400","2013-11-11","69",21,50,2772.00]
[143773,null,"2013-11-12",null,null,49,null]
[143774,"31415","2013-11-12","52",10,50,2140.00]
[143774,"31415","2013-11-12","44",10,50,2940.00]
[143774,"31415","2013-11-12","53",50,50,10700.00]
[143774,"31414","2013-11-12","52",10,50,2140.00]
[143774,"31414","2013-11-12","69",20,50,2640.00]
[143774,"31414","2013-11-12","44",60,50,17640.00]
[143774,"31414","2013-11-12","53",100,50,21400.00]
[143774,"31414","2013-11-12","70",65,50,8580.00]
[143801,"31265","2013-11-13","69",13,49,1716.00]
[143801,"31265","2013-11-13","70",12,49,1584.00]
[143801,"31265","2013-11-13","35",12,49,1104.00]
[143801,"31271","2013-11-13","70",10,49,1320.00]
[143802,"31411","2013-11-13","69",4,50,528.00]
[143802,"31411","2013-11-13","70",3,50,396.00]
[143802,"31401","2013-11-13","69",100,50,13200.00]
[143802,"31416","2013-11-13","52",30,50,6420.00]
[143802,"31416","2013-11-13","53",50,50,10700.00]
[143802,"31416","2013-11-13","66",15,50,900.00]
[143802,"31416","2013-11-13","67",2,50,120.00]
[143802,"31416","2013-11-13","27",5,50,315.00]
[143802,"31396","2013-11-13","69",5,50,660.00]
[143802,"31396","2013-11-13","70",5,50,660.00]
[143802,"31404","2013-11-13","69",12,50,1584.00]
[143802,"31404","2013-11-13","70",13,50,1716.00]
[143802,"31377","2013-11-13","69",30,50,3960.00]
[143802,"31377","2013-11-13","70",30,50,3960.00]
[143831,null,"2013-11-14",null,null,49,null]
[143832,"31423","2013-11-14","69",10,50,1320.00]
[143832,"31423","2013-11-14","70",10,50,1320.00]
[143832,"31412","2013-11-14","69",15,50,1980.00]
[143832,"31412","2013-11-14","70",15,50,1980.00]
[143832,"31412","2013-11-14","35",4,50,368.00]
[143832,"31380","2013-11-14","69",8,50,1056.00]
[143832,"31380","2013-11-14","70",7,50,924.00]
[143832,"31371","2013-11-14","69",10,50,1320.00]
[143832,"31299","2013-11-14","69",15,50,1980.00]
[143832,"31299","2013-11-14","70",15,50,1980.00]
[143832,"31372","2013-11-14","69",23,50,3036.00]
[143832,"31372","2013-11-14","70",22,50,2904.00]
[143832,"31420","2013-11-14","69",10,50,1320.00]
[143832,"31420","2013-11-14","70",10,50,1320.00]
[143832,"31367","2013-11-14","52",8,50,1712.00]
[143832,"31367","2013-11-14","53",7,50,1498.00]
[143832,"31409","2013-11-14","52",15,50,3210.00]
[143832,"31430","2013-11-14","70",3,50,396.00]
[143869,"31442","2013-11-15","69",10,49,1320.00]
[143869,"31433","2013-11-15","52",3,49,642.00]
[143869,"31433","2013-11-15","53",3,49,642.00]
[143869,"31433","2013-11-15","66",3,49,180.00]
[143869,"31433","2013-11-15","28",1,49,56.00]
[143870,"31268","2013-11-15","69",4,50,528.00]
[143870,"31268","2013-11-15","70",11,50,1452.00]
[143870,"31268","2013-11-15","35",4,50,368.00]
[143870,"31429","2013-11-15","70",8,50,1056.00]
[143870,"31432","2013-11-15","69",5,50,660.00]
[143870,"31432","2013-11-15","70",15,50,1980.00]
[143870,"31439","2013-11-15","44",20,50,5880.00]
[143870,"31439","2013-11-15","53",20,50,4280.00]
[143870,"31439","2013-11-15","70",60,50,7920.00]
[143870,"31439","2013-11-15","9",10,50,2760.00]
[143870,"31435","2013-11-15","69",10,50,1320.00]
[143870,"31435","2013-11-15","44",2,50,588.00]
[143870,"31435","2013-11-15","70",70,50,9240.00]
[143870,"31435","2013-11-15","9",1,50,276.00]
[143870,"31407","2013-11-15","70",15,50,1980.00]
[143870,"31405","2013-11-15","69",13,50,1716.00]
[143870,"31405","2013-11-15","70",12,50,1584.00]
[143870,"31437","2013-11-15","69",7,50,924.00]
[143870,"31437","2013-11-15","70",8,50,1056.00]
[143870,"31427","2013-11-15","69",8,50,1056.00]
[0,"31403","2013-11-15",null,0,50,0.00]
[143870,"31444","2013-11-15","52",5,50,1070.00]
[143870,"31444","2013-11-15","44",30,50,8820.00]
[143870,"31444","2013-11-15","53",15,50,3210.00]
[143900,null,"2013-11-16",null,null,49,null]
[143901,"31446","2013-11-16","52",3,50,642.00]
[143901,"31446","2013-11-16","53",4,50,856.00]
[143901,"31447","2013-11-16","69",5,50,660.00]
[143901,"31447","2013-11-16","70",5,50,660.00]
[143901,"31443","2013-11-16","69",20,50,2640.00]
[143901,"31445","2013-11-16","53",15,50,3210.00]
[143901,"31448","2013-11-16","69",10,50,1320.00]
[143901,"31448","2013-11-16","70",5,50,660.00]
[143901,"31450","2013-11-16","66",10,50,600.00]
[143901,"31450","2013-11-16","28",10,50,560.00]
[143929,null,"2013-11-18",null,null,49,null]
[143930,null,"2013-11-18",null,null,50,null]
[143957,null,"2013-11-19",null,null,49,null]
[143958,"31459","2013-11-19","69",8,50,1056.00]
[143958,"31454","2013-11-19","28",10,50,560.00]
[143989,"31418","2013-11-20","69",3,49,396.00]
[143989,"31418","2013-11-20","70",4,49,528.00]
[143989,"31421","2013-11-20","69",17,49,2244.00]
[143989,"31421","2013-11-20","70",3,49,396.00]
[143989,"31426","2013-11-20","69",15,49,1980.00]
[143989,"31426","2013-11-20","70",15,49,1980.00]
[143989,"31438","2013-11-20","69",10,49,1320.00]
[143989,"31438","2013-11-20","70",20,49,2640.00]
[143990,"31467","2013-11-20","28",3,50,168.00]
[143990,"31458","2013-11-20","69",10,50,1320.00]
[143990,"31458","2013-11-20","70",10,50,1320.00]
[143990,"31457","2013-11-20","69",12,50,1584.00]
[143990,"31457","2013-11-20","70",3,50,396.00]
[143990,"31468","2013-11-20","52",30,50,6420.00]
[143990,"31468","2013-11-20","53",50,50,10700.00]
[143990,"31468","2013-11-20","66",15,50,900.00]
[143990,"31468","2013-11-20","67",1,50,60.00]
[143990,"31468","2013-11-20","27",5,50,315.00]
[143990,"31465","2013-11-20","69",20,50,2640.00]
[143990,"31451","2013-11-20","53",6,50,1284.00]
[143990,"31451","2013-11-20","35",4,50,368.00]
[0,"31462","2013-11-20",null,0,50,0.00]
[143990,"31464","2013-11-20","52",2,50,428.00]
[143990,"31464","2013-11-20","70",10,50,1320.00]
[143990,"31461","2013-11-20","52",15,50,3210.00]
[143990,"31461","2013-11-20","69",40,50,5280.00]
[143990,"31461","2013-11-20","44",45,50,13230.00]
[143990,"31461","2013-11-20","53",100,50,21400.00]
[143990,"31461","2013-11-20","70",40,50,5280.00]
[144017,"31472","2013-11-21","69",3,49,396.00]
[144017,"31472","2013-11-21","70",12,49,1584.00]
[144017,"31479","2013-11-21","44",10,49,2940.00]
[144017,"31479","2013-11-21","53",10,49,2140.00]
[144017,"31479","2013-11-21","70",30,49,3960.00]
[144017,"31479","2013-11-21","9",5,49,1380.00]
[144018,"31473","2013-11-21","52",6,50,1284.00]
[144018,"31473","2013-11-21","53",9,50,1926.00]
[144018,"31473","2013-11-21","66",1,50,60.00]
[144018,"31473","2013-11-21","28",1,50,56.00]
[144018,"31456","2013-11-21","69",7,50,924.00]
[144018,"31456","2013-11-21","70",5,50,660.00]
[144018,"31456","2013-11-21","35",4,50,368.00]
[144018,"31456","2013-11-21","29",4,50,352.00]
[144018,"31477","2013-11-21","70",2,50,264.00]
[144018,"31477","2013-11-21","15",1,50,96.00]
[144018,"31424","2013-11-21","69",10,50,1320.00]
[144018,"31424","2013-11-21","70",5,50,660.00]
[144058,"31482","2013-11-22","69",5,49,660.00]
[144058,"31482","2013-11-22","70",5,49,660.00]
[144058,"31469","2013-11-22","69",4,49,528.00]
[144058,"31469","2013-11-22","70",5,49,660.00]
[144058,"31483","2013-11-22","44",25,49,7350.00]
[144058,"31483","2013-11-22","53",25,49,5350.00]
[144058,"31483","2013-11-22","70",30,49,3960.00]
[144058,"31484","2013-11-22","69",5,49,660.00]
[144058,"31484","2013-11-22","70",5,49,660.00]
[144058,"31475","2013-11-22","52",6,49,1284.00]
[144058,"31475","2013-11-22","53",6,49,1284.00]
[144058,"31475","2013-11-22","66",8,49,480.00]
[0,"31487","2013-11-22",null,0,50,0.00]
[144059,"31376","2013-11-22","69",10,50,1320.00]
[144059,"31376","2013-11-22","70",5,50,660.00]
[144059,"31449","2013-11-22","69",20,50,2640.00]
[144059,"31449","2013-11-22","70",20,50,2640.00]
[144059,"31428","2013-11-22","52",5,50,1070.00]
[144059,"31428","2013-11-22","69",5,50,660.00]
[144059,"31428","2013-11-22","53",5,50,1070.00]
[144059,"31428","2013-11-22","70",5,50,660.00]
[0,"31466","2013-11-22",null,0,50,0.00]
[144059,"31486","2013-11-22","69",10,50,1320.00]
[144059,"31486","2013-11-22","44",1,50,294.00]
[144059,"31486","2013-11-22","70",60,50,7920.00]
[144059,"31486","2013-11-22","9",1,50,276.00]
[144091,null,"2013-11-23",null,null,49,null]
[0,"31492","2013-11-23",null,0,50,0.00]
[144092,"31493","2013-11-23","69",2,50,264.00]
[144092,"31493","2013-11-23","70",3,50,396.00]
[144092,"31491","2013-11-23","69",10,50,1320.00]
[144092,"31491","2013-11-23","70",40,50,5280.00]
[0,"31489","2013-11-23",null,0,50,0.00]
[0,"31490","2013-11-23",null,0,50,0.00]
[144122,"31460","2013-11-25","52",4,50,856.00]
[144122,"31460","2013-11-25","53",6,50,1284.00]
[144122,"31498","2013-11-25","77",1,50,130.00]
[144121,null,"2013-11-25",null,null,49,null]
[144153,null,"2013-11-26",null,null,49,null]
[144154,"31496","2013-11-26","39",1,50,266.00]
[144154,"31497","2013-11-26","39",1,50,266.00]
[144154,"31507","2013-11-26","52",15,50,3210.00]
[144154,"31507","2013-11-26","69",10,50,1320.00]
[144154,"31507","2013-11-26","44",50,50,14700.00]
[144154,"31507","2013-11-26","53",85,50,18190.00]
[144154,"31507","2013-11-26","70",10,50,1320.00]
[144181,"31509","2013-11-27","44",25,49,7350.00]
[144181,"31509","2013-11-27","53",25,49,5350.00]
[144181,"31509","2013-11-27","70",100,49,13200.00]
[144181,"31503","2013-11-27","69",8,49,1056.00]
[144181,"31503","2013-11-27","70",7,49,924.00]
[144181,"31505","2013-11-27","70",35,49,4620.00]
[0,"31510","2013-11-27",null,0,50,0.00]
[144182,"31518","2013-11-27","69",6,50,792.00]
[144182,"31518","2013-11-27","70",6,50,792.00]
[144182,"31499","2013-11-27","69",30,50,3960.00]
[144182,"31374","2013-11-27","69",25,50,3300.00]
[144182,"31374","2013-11-27","70",25,50,3300.00]
[144182,"31419","2013-11-27","69",10,50,1320.00]
[144182,"31419","2013-11-27","70",10,50,1320.00]
[144182,"31504","2013-11-27","52",6,50,1284.00]
[144182,"31504","2013-11-27","53",9,50,1926.00]
[144182,"31480","2013-11-27","69",12,50,1584.00]
[144182,"31480","2013-11-27","70",12,50,1584.00]
[144182,"31480","2013-11-27","35",9,50,828.00]
[144182,"31452","2013-11-27","69",8,50,1056.00]
[144182,"31452","2013-11-27","70",7,50,924.00]
[144182,"31452","2013-11-27","35",4,50,368.00]
[144182,"31517","2013-11-27","28",3,50,168.00]
[144182,"31511","2013-11-27","52",30,50,6420.00]
[144182,"31511","2013-11-27","53",40,50,8560.00]
[144182,"31511","2013-11-27","66",10,50,600.00]
[144182,"31511","2013-11-27","27",5,50,315.00]
[144211,"31321","2013-11-28","70",50,49,6600.00]
[144211,"31488","2013-11-28","70",15,49,1980.00]
[144211,"31453","2013-11-28","69",8,49,1056.00]
[144211,"31453","2013-11-28","70",7,49,924.00]
[144211,"31470","2013-11-28","69",15,49,1980.00]
[144211,"31470","2013-11-28","70",15,49,1980.00]
[144212,"31522","2013-11-28","52",3,50,642.00]
[144212,"31522","2013-11-28","53",3,50,642.00]
[144212,"31485","2013-11-28","69",10,50,1320.00]
[144212,"31485","2013-11-28","70",3,50,396.00]
[144212,"31485","2013-11-28","29",1,50,88.00]
[144212,"31501","2013-11-28","69",5,50,660.00]
[144212,"31501","2013-11-28","70",10,50,1320.00]
[144212,"31501","2013-11-28","9",5,50,1380.00]
[144212,"31340","2013-11-28","69",25,50,3300.00]
[144212,"31340","2013-11-28","70",25,50,3300.00]
[144212,"31494","2013-11-28","69",6,50,792.00]
[144212,"31494","2013-11-28","70",4,50,528.00]
[144212,"31476","2013-11-28","69",10,50,1320.00]
[144212,"31476","2013-11-28","70",15,50,1980.00]
[144212,"31508","2013-11-28","69",15,50,1980.00]
[0,"31521","2013-11-28",null,0,50,0.00]
[0,"31455","2013-11-28",null,0,50,0.00]
[144242,"31417","2013-11-29","70",16,49,2112.00]
[144242,"31515","2013-11-29","9",40,49,11040.00]
[144242,"31515","2013-11-29","66",5,49,300.00]
[144242,"31365","2013-11-29","69",10,49,1320.00]
[144242,"31365","2013-11-29","70",20,49,2640.00]
[144242,"31408","2013-11-29","69",25,49,3300.00]
[144242,"31408","2013-11-29","70",25,49,3300.00]
[144243,"31527","2013-11-29","28",10,50,560.00]
[144243,"31526","2013-11-29","69",10,50,1320.00]
[144243,"31525","2013-11-29","52",3,50,642.00]
[144243,"31525","2013-11-29","53",3,50,642.00]
[144243,"31525","2013-11-29","66",3,50,180.00]
[144243,"31528","2013-11-29","69",15,50,1980.00]
[144243,"31528","2013-11-29","70",15,50,1980.00]
[144243,"31506","2013-11-29","69",3,50,396.00]
[144243,"31506","2013-11-29","70",5,50,660.00]
[144243,"31506","2013-11-29","35",1,50,92.00]
[144243,"31481","2013-11-29","69",5,50,660.00]
[144243,"31481","2013-11-29","70",5,50,660.00]
[144243,"31471","2013-11-29","69",8,50,1056.00]
[144243,"31471","2013-11-29","70",2,50,264.00]
[144243,"31513","2013-11-29","69",10,50,1320.00]
[144275,"31532","2013-11-30","69",4,49,528.00]
[144275,"31532","2013-11-30","70",4,49,528.00]
[144275,"31533","2013-11-30","69",5,49,660.00]
[144275,"31533","2013-11-30","70",3,49,396.00]
[144275,"31530","2013-11-30","69",3,49,396.00]
[144275,"31530","2013-11-30","70",2,49,264.00]
[144275,"31530","2013-11-30","35",1,49,92.00]
[144276,"31534","2013-11-30","69",5,50,660.00]
[144276,"31531","2013-11-30","70",8,50,1056.00]
[144276,"31535","2013-11-30","69",10,50,1320.00]
[144276,"31535","2013-11-30","70",10,50,1320.00]
[144276,"31536","2013-11-30","69",5,50,660.00]
[144276,"31538","2013-11-30","70",20,50,2640.00]
[144276,"31540","2013-11-30","69",10,50,1320.00]
[144276,"31540","2013-11-30","70",10,50,1320.00]
[144276,"31542","2013-11-30","69",10,50,1320.00]
[144276,"31542","2013-11-30","70",13,50,1716.00]
[144276,"31541","2013-11-30","52",3,50,642.00]
[144276,"31541","2013-11-30","53",2,50,428.00]
[144303,null,"2013-12-02",null,null,49,null]
[144304,"31478","2013-12-02","35",3,50,276.00]
[144333,null,"2013-12-03",null,null,49,null]
[144334,"31519","2013-12-03","52",15,50,3210.00]
[144334,"31519","2013-12-03","53",16,50,3424.00]
[144334,"31519","2013-12-03","15",10,50,960.00]
[144334,"31519","2013-12-03","29",6,50,528.00]
[144334,"31512","2013-12-03","35",7,50,644.00]
[144334,"31558","2013-12-03","69",50,50,6600.00]
[144334,"31558","2013-12-03","44",6,50,1764.00]
[144334,"31558","2013-12-03","70",150,50,19800.00]
[144334,"31558","2013-12-03","9",4,50,1144.00]
[144334,"31553","2013-12-03","52",20,50,4280.00]
[144334,"31553","2013-12-03","69",10,50,1320.00]
[144334,"31553","2013-12-03","44",45,50,13230.00]
[144334,"31553","2013-12-03","53",85,50,18190.00]
[144334,"31553","2013-12-03","70",30,50,3960.00]
[144334,"31554","2013-12-03","52",20,50,4280.00]
[144334,"31554","2013-12-03","53",50,50,10700.00]
[144361,"31549","2013-12-04","52",6,49,1284.00]
[144361,"31549","2013-12-04","53",6,49,1284.00]
[144361,"31547","2013-12-04","53",40,49,8560.00]
[144361,"31547","2013-12-04","70",80,49,10560.00]
[144361,"31547","2013-12-04","9",30,49,8580.00]
[144361,"31547","2013-12-04","15",20,49,1920.00]
[144362,"31561","2013-12-04","69",4,50,528.00]
[144362,"31561","2013-12-04","70",4,50,528.00]
[144362,"31561","2013-12-04","35",1,50,92.00]
[144362,"31561","2013-12-04","29",2,50,176.00]
[144362,"31561","2013-12-04","28",1,50,56.00]
[144362,"31543","2013-12-04","69",10,50,1320.00]
[144362,"31543","2013-12-04","70",10,50,1320.00]
[0,"31500","2013-12-04",null,0,50,0.00]
[144362,"31566","2013-12-04","52",20,50,4280.00]
[144362,"31566","2013-12-04","53",30,50,6420.00]
[144362,"31566","2013-12-04","66",15,50,900.00]
[144362,"31566","2013-12-04","27",5,50,315.00]
[144362,"31571","2013-12-04","10",10,50,870.00]
[144392,"31319","2013-12-05","69",15,49,1980.00]
[144392,"31319","2013-12-05","70",5,49,660.00]
[144392,"31545","2013-12-05","69",6,49,792.00]
[144392,"31545","2013-12-05","44",1,49,294.00]
[144392,"31545","2013-12-05","70",6,49,792.00]
[144392,"31572","2013-12-05","69",5,49,660.00]
[144392,"31572","2013-12-05","70",20,49,2640.00]
[0,"31495","2013-12-05",null,0,49,0.00]
[144393,"31575","2013-12-05","52",7,50,1498.00]
[144393,"31575","2013-12-05","53",3,50,642.00]
[144393,"31575","2013-12-05","35",3,50,276.00]
[144393,"31568","2013-12-05","52",5,50,1070.00]
[144393,"31568","2013-12-05","53",15,50,3210.00]
[144393,"31577","2013-12-05","69",50,50,6600.00]
[144393,"31364","2013-12-05","69",15,50,1980.00]
[144393,"31364","2013-12-05","70",15,50,1980.00]
[144393,"31564","2013-12-05","70",20,50,2640.00]
[0,"31573","2013-12-05",null,0,50,0.00]
[144393,"31574","2013-12-05","28",35,50,1960.00]
[144393,"31578","2013-12-05","11",2,50,174.00]
[144393,"31579","2013-12-05","44",12,50,3528.00]
[144393,"31579","2013-12-05","35",10,50,920.00]
[144421,"31474","2013-12-06","70",20,49,2640.00]
[144421,"31474","2013-12-06","35",20,49,1840.00]
[144421,"31582","2013-12-06","70",10,49,1320.00]
[144421,"31567","2013-12-06","52",10,49,2140.00]
[144421,"31567","2013-12-06","53",10,49,2140.00]
[144421,"31581","2013-12-06","44",15,49,4410.00]
[144421,"31581","2013-12-06","53",35,49,7490.00]
[144421,"31581","2013-12-06","70",30,49,3960.00]
[144421,"31589","2013-12-06","9",200,49,57200.00]
[144422,"31585","2013-12-06","52",3,50,642.00]
[144422,"31585","2013-12-06","53",3,50,642.00]
[144422,"31585","2013-12-06","66",6,50,360.00]
[144422,"31583","2013-12-06","52",5,50,1070.00]
[144422,"31583","2013-12-06","53",8,50,1712.00]
[144422,"31583","2013-12-06","66",1,50,60.00]
[144422,"31583","2013-12-06","28",1,50,56.00]
[0,"31584","2013-12-06",null,0,50,0.00]
[0,"31463","2013-12-06",null,0,50,0.00]
[144422,"31565","2013-12-06","69",20,50,2640.00]
[144422,"31560","2013-12-06","69",10,50,1320.00]
[144422,"31560","2013-12-06","70",10,50,1320.00]
[144454,"31556","2013-12-07","52",50,49,10700.00]
[144454,"31556","2013-12-07","44",50,49,14700.00]
[144454,"31556","2013-12-07","53",200,49,42800.00]
[144454,"31556","2013-12-07","9",50,49,14300.00]
[144454,"31556","2013-12-07","10",50,49,4350.00]
[0,"31586","2013-12-07",null,0,49,0.00]
[144455,"31593","2013-12-07","69",3,50,396.00]
[144455,"31594","2013-12-07","52",5,50,1070.00]
[144455,"31594","2013-12-07","44",5,50,1470.00]
[144455,"31594","2013-12-07","53",10,50,2140.00]
[0,"31591","2013-12-07",null,0,50,0.00]
[144485,null,"2013-12-09",null,null,49,null]
[144486,"31592","2013-12-09","69",10,50,1320.00]
[144486,"31592","2013-12-09","70",10,50,1320.00]
[144486,"31592","2013-12-09","35",6,50,552.00]
[144486,"31550","2013-12-09","52",12,50,2568.00]
[144486,"31550","2013-12-09","53",6,50,1284.00]
[144486,"31550","2013-12-09","35",8,50,736.00]
[144486,"31550","2013-12-09","29",4,50,352.00]
[144486,"31555","2013-12-09","52",20,50,4280.00]
[144486,"31555","2013-12-09","53",20,50,4280.00]
[144486,"31555","2013-12-09","10",20,50,1740.00]
[144486,"31548","2013-12-09","39",10,50,2660.00]
[144486,"31548","2013-12-09","9",60,50,17160.00]
[144486,"31548","2013-12-09","15",10,50,960.00]
[144518,"31597","2013-12-10","35",1,49,92.00]
[144518,"31552","2013-12-10","52",40,49,8560.00]
[144518,"31552","2013-12-10","53",36,49,7704.00]
[144518,"31552","2013-12-10","35",15,49,1380.00]
[0,"31601","2013-12-10",null,0,50,0.00]
[0,"31603","2013-12-10",null,0,50,0.00]
[144552,"31621","2013-12-11","52",5,49,1070.00]
[144552,"31621","2013-12-11","53",65,49,13910.00]
[144552,"31621","2013-12-11","9",20,49,5720.00]
[0,"31616","2013-12-11",null,0,49,0.00]
[144552,"31606","2013-12-11","69",15,49,1980.00]
[144552,"31606","2013-12-11","70",15,49,1980.00]
[0,"31562","2013-12-11",null,0,49,0.00]
[144553,"31613","2013-12-11","1",2,50,528.00]
[144553,"31613","2013-12-11","52",20,50,4280.00]
[144553,"31613","2013-12-11","69",40,50,5280.00]
[144553,"31613","2013-12-11","44",55,50,16170.00]
[144553,"31613","2013-12-11","53",85,50,18190.00]
[144553,"31613","2013-12-11","70",130,50,17160.00]
[144553,"31622","2013-12-11","52",25,50,5350.00]
[144553,"31622","2013-12-11","53",40,50,8560.00]
[144553,"31622","2013-12-11","66",15,50,900.00]
[144553,"31622","2013-12-11","27",5,50,315.00]
[144553,"31622","2013-12-11","28",2,50,112.00]
[144553,"31588","2013-12-11","69",20,50,2640.00]
[144553,"31588","2013-12-11","70",20,50,2640.00]
[144553,"31588","2013-12-11","29",3,50,264.00]
[0,"31617","2013-12-11",null,0,50,0.00]
[144582,"31256","2013-12-12","69",30,49,3960.00]
[144582,"31256","2013-12-12","70",70,49,9240.00]
[144583,"31544","2013-12-12","69",30,50,3960.00]
[144583,"31626","2013-12-12","52",7,50,1498.00]
[144583,"31626","2013-12-12","53",3,50,642.00]
[0,"31628","2013-12-12",null,0,50,0.00]
[144583,"31610","2013-12-12","69",7,50,924.00]
[144583,"31624","2013-12-12","69",5,50,660.00]
[144583,"31615","2013-12-12","69",10,50,1320.00]
[144583,"31615","2013-12-12","70",10,50,1320.00]
[144583,"31609","2013-12-12","69",5,50,660.00]
[144583,"31609","2013-12-12","70",10,50,1320.00]
[144583,"31618","2013-12-12","69",5,50,660.00]
[144583,"31618","2013-12-12","70",5,50,660.00]
[144583,"31618","2013-12-12","35",3,50,276.00]
[144583,"31605","2013-12-12","69",5,50,660.00]
[144583,"31605","2013-12-12","70",5,50,660.00]
[144583,"31627","2013-12-12","52",6,50,1284.00]
[144583,"31627","2013-12-12","53",6,50,1284.00]
[144583,"31627","2013-12-12","66",8,50,480.00]
[144583,"31431","2013-12-12","69",15,50,1980.00]
[144583,"31431","2013-12-12","70",15,50,1980.00]
[144610,"31587","2013-12-13","70",15,49,1980.00]
[144610,"31595","2013-12-13","52",5,49,1070.00]
[144610,"31595","2013-12-13","53",5,49,1070.00]
[144610,"31623","2013-12-13","44",15,49,4410.00]
[144610,"31623","2013-12-13","53",35,49,7490.00]
[144610,"31623","2013-12-13","70",60,49,7920.00]
[144610,"31614","2013-12-13","69",5,49,660.00]
[144610,"31614","2013-12-13","70",3,49,396.00]
[144610,"31569","2013-12-13","69",5,49,660.00]
[144610,"31569","2013-12-13","70",5,49,660.00]
[144611,"31632","2013-12-13","52",4,50,856.00]
[144611,"31632","2013-12-13","53",4,50,856.00]
[144611,"31631","2013-12-13","28",10,50,560.00]
[144611,"31620","2013-12-13","52",30,50,6420.00]
[144611,"31620","2013-12-13","53",20,50,4280.00]
[144611,"31620","2013-12-13","9",5,50,1430.00]
[144611,"31620","2013-12-13","66",15,50,900.00]
[144611,"31570","2013-12-13","70",15,50,1980.00]
[0,"31625","2013-12-13",null,0,50,0.00]
[144611,"31634","2013-12-13","69",3,50,396.00]
[144611,"31634","2013-12-13","70",3,50,396.00]
[144611,"31638","2013-12-13","69",11,50,1452.00]
[144611,"31638","2013-12-13","70",2,50,264.00]
[144643,"31635","2013-12-14","69",3,49,396.00]
[144643,"31635","2013-12-14","70",3,49,396.00]
[144643,"31637","2013-12-14","69",5,49,660.00]
[144643,"31637","2013-12-14","70",5,49,660.00]
[0,"31646","2013-12-14",null,0,49,0.00]
[144643,"31652","2013-12-14","69",4,49,528.00]
[144643,"31652","2013-12-14","70",4,49,528.00]
[0,"31656","2013-12-14",null,0,49,0.00]
[144644,"31643","2013-12-14","69",10,50,1320.00]
[144644,"31645","2013-12-14","70",5,50,660.00]
[144644,"31647","2013-12-14","69",7,50,924.00]
[144644,"31644","2013-12-14","69",4,50,528.00]
[144644,"31644","2013-12-14","70",4,50,528.00]
[144644,"31648","2013-12-14","35",2,50,184.00]
[144644,"31648","2013-12-14","29",1,50,88.00]
[144644,"31650","2013-12-14","69",5,50,660.00]
[144644,"31650","2013-12-14","70",6,50,792.00]
[144644,"31640","2013-12-14","69",5,50,660.00]
[144644,"31640","2013-12-14","70",5,50,660.00]
[144644,"31639","2013-12-14","69",3,50,396.00]
[144644,"31639","2013-12-14","70",2,50,264.00]
[144644,"31639","2013-12-14","35",1,50,92.00]
[144644,"31636","2013-12-14","69",9,50,1188.00]
[144644,"31636","2013-12-14","70",8,50,1056.00]
[0,"31633","2013-12-14",null,0,50,0.00]
[144644,"31642","2013-12-14","69",10,50,1320.00]
[144644,"31642","2013-12-14","53",2,50,428.00]
[144644,"31642","2013-12-14","70",70,50,9240.00]
[144644,"31649","2013-12-14","69",10,50,1320.00]
[144644,"31649","2013-12-14","70",10,50,1320.00]
[144644,"31654","2013-12-14","69",5,50,660.00]
[144644,"31654","2013-12-14","70",5,50,660.00]
[0,"31655","2013-12-14",null,0,50,0.00]
[144674,null,"2013-12-16",null,null,49,null]
[0,"31516","2013-12-16",null,0,50,0.00]
[144675,"31657","2013-12-16","9",200,50,57200.00]
[144705,null,"2013-12-17",null,null,49,null]
[0,"31662","2013-12-17",null,0,50,0.00]
[144734,"31665","2013-12-18","53",3,49,642.00]
[144734,"31600","2013-12-18","69",6,49,792.00]
[144734,"31600","2013-12-18","70",6,49,792.00]
[144734,"31600","2013-12-18","35",4,49,368.00]
[144734,"31600","2013-12-18","29",2,49,176.00]
[144734,"31590","2013-12-18","69",5,49,660.00]
[144734,"31590","2013-12-18","70",10,49,1320.00]
[144734,"31599","2013-12-18","69",12,49,1584.00]
[144734,"31599","2013-12-18","70",13,49,1716.00]
[144734,"31604","2013-12-18","69",10,49,1320.00]
[144734,"31604","2013-12-18","70",30,49,3960.00]
[144735,"31669","2013-12-18","52",15,50,3210.00]
[144735,"31669","2013-12-18","69",60,50,7920.00]
[144735,"31669","2013-12-18","44",45,50,13230.00]
[144735,"31669","2013-12-18","53",80,50,17120.00]
[144735,"31669","2013-12-18","70",75,50,9900.00]
[144735,"31658","2013-12-18","69",10,50,1320.00]
[144735,"31658","2013-12-18","70",5,50,660.00]
[144735,"31596","2013-12-18","52",15,50,3210.00]
[144735,"31596","2013-12-18","53",10,50,2140.00]
[144735,"31673","2013-12-18","52",20,50,4280.00]
[144735,"31673","2013-12-18","53",40,50,8560.00]
[144735,"31673","2013-12-18","66",15,50,900.00]
[144735,"31673","2013-12-18","27",5,50,315.00]
[144735,"31676","2013-12-18","52",3,50,642.00]
[144735,"31676","2013-12-18","53",3,50,642.00]
[144735,"31676","2013-12-18","35",4,50,368.00]
[144735,"31676","2013-12-18","27",6,50,378.00]
[0,"31682","2013-12-18",null,0,50,0.00]
[144762,"31686","2013-12-19","52",15,49,3210.00]
[144762,"31686","2013-12-19","53",15,49,3210.00]
[144762,"31563","2013-12-19","9",10,49,2860.00]
[144762,"31683","2013-12-19","69",10,49,1320.00]
[144762,"31683","2013-12-19","35",10,49,920.00]
[144762,"31683","2013-12-19","29",5,49,440.00]
[144762,"31524","2013-12-19","69",10,49,1320.00]
[144762,"31524","2013-12-19","70",30,49,3960.00]
[144762,"31667","2013-12-19","44",50,49,14700.00]
[144762,"31667","2013-12-19","53",100,49,21400.00]
[144762,"31667","2013-12-19","70",200,49,26400.00]
[144762,"31667","2013-12-19","9",30,49,8580.00]
[144762,"31667","2013-12-19","66",5,49,300.00]
[144763,"31681","2013-12-19","1",12,50,3168.00]
[144763,"31681","2013-12-19","69",10,50,1320.00]
[144763,"31663","2013-12-19","69",10,50,1320.00]
[144763,"31663","2013-12-19","70",10,50,1320.00]
[144763,"31440","2013-12-19","69",30,50,3960.00]
[144763,"31440","2013-12-19","70",30,50,3960.00]
[144763,"31630","2013-12-19","52",10,50,2140.00]
[144763,"31598","2013-12-19","69",4,50,528.00]
[144763,"31598","2013-12-19","70",4,50,528.00]
[144763,"31598","2013-12-19","35",6,50,552.00]
[144763,"31680","2013-12-19","69",6,50,792.00]
[144763,"31680","2013-12-19","70",6,50,792.00]
[144763,"31651","2013-12-19","69",8,50,1056.00]
[144763,"31651","2013-12-19","70",2,50,264.00]
[144763,"31629","2013-12-19","69",5,50,660.00]
[144763,"31502","2013-12-19","35",10,50,920.00]
[0,"31678","2013-12-19",null,0,50,0.00]
[0,"31675","2013-12-19",null,0,50,0.00]
[144763,"31691","2013-12-19","52",5,50,1070.00]
[144763,"31691","2013-12-19","53",5,50,1070.00]
[144763,"31684","2013-12-19","52",5,50,1070.00]
[144763,"31684","2013-12-19","53",7,50,1498.00]
[144795,"31704","2013-12-20","9",10,49,2860.00]
[144795,"31422","2013-12-20","69",5,49,660.00]
[144795,"31422","2013-12-20","70",10,49,1320.00]
[144795,"31697","2013-12-20","52",15,49,3210.00]
[144795,"31697","2013-12-20","53",30,49,6420.00]
[144795,"31694","2013-12-20","69",7,49,924.00]
[144795,"31694","2013-12-20","70",3,49,396.00]
[144795,"31688","2013-12-20","69",2,49,264.00]
[144795,"31688","2013-12-20","70",8,49,1056.00]
[144796,"31689","2013-12-20","52",30,50,6420.00]
[144796,"31690","2013-12-20","69",2,50,264.00]
[144796,"31692","2013-12-20","69",4,50,528.00]
[144796,"31692","2013-12-20","70",3,50,396.00]
[144796,"31687","2013-12-20","52",3,50,642.00]
[144796,"31687","2013-12-20","53",3,50,642.00]
[144796,"31696","2013-12-20","11",5,50,435.00]
[144796,"31695","2013-12-20","69",5,50,660.00]
[144796,"31695","2013-12-20","70",5,50,660.00]
[144796,"31699","2013-12-20","69",5,50,660.00]
[144796,"31699","2013-12-20","35",5,50,460.00]
[144796,"31701","2013-12-20","69",10,50,1320.00]
[144796,"31693","2013-12-20","69",50,50,6600.00]
[144796,"31693","2013-12-20","34",1,50,238.00]
[144796,"31693","2013-12-20","53",5,50,1070.00]
[144796,"31693","2013-12-20","70",150,50,19800.00]
[144796,"31693","2013-12-20","9",10,50,2860.00]
[144796,"31707","2013-12-20","39",2,50,532.00]
[144796,"31702","2013-12-20","69",4,50,528.00]
[144796,"31702","2013-12-20","70",6,50,792.00]
[144796,"31700","2013-12-20","70",13,50,1716.00]
[144796,"31602","2013-12-20","69",5,50,660.00]
[144796,"31602","2013-12-20","70",5,50,660.00]
[144796,"31602","2013-12-20","28",3,50,168.00]
[144796,"31666","2013-12-20","69",20,50,2640.00]
[144796,"31666","2013-12-20","70",30,50,3960.00]
[144796,"31677","2013-12-20","69",10,50,1320.00]
[144796,"31677","2013-12-20","70",10,50,1320.00]
[144796,"31659","2013-12-20","69",5,50,660.00]
[144796,"31659","2013-12-20","70",5,50,660.00]
[0,"31661","2013-12-20",null,0,50,0.00]
[144826,"31717","2013-12-21","52",15,49,3210.00]
[144826,"31717","2013-12-21","53",15,49,3210.00]
[144826,"31718","2013-12-21","69",6,49,792.00]
[144826,"31718","2013-12-21","70",6,49,792.00]
[0,"31709","2013-12-21",null,0,50,0.00]
[144827,"31716","2013-12-21","69",4,50,528.00]
[144827,"31716","2013-12-21","70",6,50,792.00]
[144827,"31712","2013-12-21","10",2,50,174.00]
[144827,"31712","2013-12-21","11",4,50,348.00]
[144827,"31713","2013-12-21","69",3,50,396.00]
[144827,"31713","2013-12-21","70",2,50,264.00]
[144827,"31711","2013-12-21","69",8,50,1056.00]
[144827,"31711","2013-12-21","70",10,50,1320.00]
[144827,"31708","2013-12-21","69",8,50,1056.00]
[144856,"31719","2013-12-23","9",300,49,85800.00]
[144856,"31434","2013-12-23","70",40,49,5280.00]
[144856,"31723","2013-12-23","69",15,49,1980.00]
[144856,"31723","2013-12-23","70",20,49,2640.00]
[144856,"31720","2013-12-23","53",3,49,642.00]
[144856,"31710","2013-12-23","69",30,49,3960.00]
[144856,"31710","2013-12-23","70",20,49,2640.00]
[144857,"31726","2013-12-23","52",20,50,4280.00]
[144857,"31726","2013-12-23","50",3,50,441.00]
[0,"31722","2013-12-23",null,0,50,0.00]
[144857,"31721","2013-12-23","69",5,50,660.00]
[144857,"31729","2013-12-23","69",2,50,264.00]
[144857,"31729","2013-12-23","70",3,50,396.00]
[0,"31559","2013-12-23",null,0,50,0.00]
[0,"31607","2013-12-23",null,0,50,0.00]
[0,"31731","2013-12-23",null,0,50,0.00]
[144857,"31733","2013-12-23","69",5,50,660.00]
[0,"31436","2013-12-24",null,0,49,0.00]
[144889,"31734","2013-12-24","69",10,49,1320.00]
[144889,"31705","2013-12-24","69",5,49,660.00]
[144889,"31705","2013-12-24","70",20,49,2640.00]
[144890,"31739","2013-12-24","69",3,50,396.00]
[144890,"31739","2013-12-24","70",2,50,264.00]
[144890,"31739","2013-12-24","35",1,50,92.00]
[144890,"31738","2013-12-24","52",4,50,856.00]
[144890,"31738","2013-12-24","53",4,50,856.00]
[144890,"31738","2013-12-24","9",4,50,1144.00]
[144890,"31737","2013-12-24","69",10,50,1320.00]
[144890,"31740","2013-12-24","69",5,50,660.00]
[144890,"31740","2013-12-24","35",1,50,92.00]
[144890,"31741","2013-12-24","35",1,50,92.00]
[144890,"31727","2013-12-24","1",2,50,528.00]
[144890,"31727","2013-12-24","52",20,50,4280.00]
[144890,"31727","2013-12-24","69",45,50,5940.00]
[144890,"31727","2013-12-24","44",80,50,23520.00]
[144890,"31727","2013-12-24","53",150,50,32100.00]
[144890,"31727","2013-12-24","70",85,50,11220.00]
[144890,"31743","2013-12-24","52",30,50,6420.00]
[144890,"31743","2013-12-24","53",50,50,10700.00]
[144890,"31743","2013-12-24","66",15,50,900.00]
[144890,"31743","2013-12-24","27",5,50,315.00]
[144890,"31743","2013-12-24","28",1,50,56.00]
[144890,"31672","2013-12-24","53",17,50,3638.00]
[144922,"31732","2013-12-26","69",10,49,1320.00]
[144922,"31732","2013-12-26","70",10,49,1320.00]
[144922,"31748","2013-12-26","69",3,49,396.00]
[144923,"31714","2013-12-26","69",20,50,2640.00]
[144923,"31714","2013-12-26","70",30,50,3960.00]
[144923,"31744","2013-12-26","69",40,50,5280.00]
[144923,"31747","2013-12-26","69",20,50,2640.00]
[144923,"31746","2013-12-26","69",5,50,660.00]
[144923,"31715","2013-12-26","69",5,50,660.00]
[144923,"31715","2013-12-26","70",5,50,660.00]
[144923,"31736","2013-12-26","69",7,50,924.00]
[144923,"31736","2013-12-26","70",8,50,1056.00]
[144923,"31725","2013-12-26","52",5,50,1070.00]
[144923,"31725","2013-12-26","53",5,50,1070.00]
[144923,"31724","2013-12-26","52",7,50,1498.00]
[144923,"31724","2013-12-26","53",8,50,1712.00]
[144951,"31336","2013-12-27","70",200,49,26400.00]
[0,"31679","2013-12-27",null,0,49,0.00]
[144951,"31641","2013-12-27","53",10,49,2140.00]
[144951,"31641","2013-12-27","70",5,49,660.00]
[144951,"31641","2013-12-27","35",10,49,920.00]
[144951,"31546","2013-12-27","69",35,49,4620.00]
[144951,"31546","2013-12-27","70",15,49,1980.00]
[144951,"31756","2013-12-27","69",30,49,3960.00]
[144951,"31756","2013-12-27","34",5,49,1190.00]
[144951,"31756","2013-12-27","44",15,49,4410.00]
[144951,"31756","2013-12-27","53",20,49,4280.00]
[144951,"31756","2013-12-27","70",250,49,33000.00]
[144951,"31756","2013-12-27","9",30,49,8580.00]
[144951,"31619","2013-12-27","69",5,49,660.00]
[144951,"31619","2013-12-27","70",15,49,1980.00]
[144951,"31685","2013-12-27","69",10,49,1320.00]
[144951,"31685","2013-12-27","70",10,49,1320.00]
[144951,"31730","2013-12-27","69",13,49,1716.00]
[144951,"31730","2013-12-27","70",12,49,1584.00]
[144952,"31749","2013-12-27","52",8,50,1712.00]
[144952,"31749","2013-12-27","53",7,50,1498.00]
[144952,"31749","2013-12-27","15",8,50,768.00]
[144952,"31749","2013-12-27","28",1,50,56.00]
[144952,"31580","2013-12-27","52",3,50,642.00]
[144952,"31580","2013-12-27","53",4,50,856.00]
[144952,"31529","2013-12-27","70",50,50,6600.00]
[144952,"31750","2013-12-27","69",12,50,1584.00]
[144952,"31751","2013-12-27","69",5,50,660.00]
[144952,"31753","2013-12-27","69",5,50,660.00]
[144952,"31753","2013-12-27","70",5,50,660.00]
[144952,"31752","2013-12-27","69",10,50,1320.00]
[0,"31745","2013-12-27",null,0,50,0.00]
[0,"31757","2013-12-27",null,0,50,0.00]
[0,"31755","2013-12-27",null,0,50,0.00]
[144952,"31758","2013-12-27","28",10,50,560.00]
[144988,null,"2013-12-28",null,null,49,null]
[144989,"31767","2013-12-28","9",300,50,85800.00]
[144989,"31766","2013-12-28","69",17,50,2244.00]
[144989,"31763","2013-12-28","69",10,50,1320.00]
[144989,"31765","2013-12-28","70",5,50,660.00]
[144989,"31761","2013-12-28","69",3,50,396.00]
[144989,"31761","2013-12-28","70",3,50,396.00]
[144989,"31762","2013-12-28","69",10,50,1320.00]
[144989,"31762","2013-12-28","70",9,50,1188.00]
[144989,"31759","2013-12-28","69",4,50,528.00]
[144989,"31759","2013-12-28","70",6,50,792.00]
[144989,"31760","2013-12-28","69",6,50,792.00]
[144989,"31764","2013-12-28","69",10,50,1320.00]
[144989,"31764","2013-12-28","70",30,50,3960.00]
[145021,"31742","2014-01-01","69",50,49,6600.00]
[145021,"31742","2014-01-01","70",100,49,13200.00]
[0,"31769","2014-01-01",null,0,49,0.00]
[145021,"31668","2014-01-01","44",50,49,14700.00]
[145021,"31668","2014-01-01","53",70,49,14980.00]
[145021,"31668","2014-01-01","70",130,49,17160.00]
[145021,"31768","2014-01-01","10",6,49,522.00]
[145021,"31768","2014-01-01","11",15,49,1305.00]
[145022,null,"2014-01-01",null,null,50,null]
[145049,"31771","2014-01-02","52",16,49,3424.00]
[0,"31778","2014-01-02",null,0,49,0.00]
[0,"31776","2014-01-02",null,0,49,0.00]
[145049,"31728","2014-01-02","69",13,49,1716.00]
[145049,"31728","2014-01-02","70",12,49,1584.00]
[145050,"31779","2014-01-02","69",2,50,264.00]
[145050,"31777","2014-01-02","1",2,50,528.00]
[145050,"31777","2014-01-02","52",30,50,6420.00]
[145050,"31777","2014-01-02","69",20,50,2640.00]
[145050,"31777","2014-01-02","44",130,50,38220.00]
[145050,"31777","2014-01-02","53",160,50,34240.00]
[145050,"31777","2014-01-02","70",125,50,16500.00]
[145050,"31777","2014-01-02","9",3,50,858.00]
[0,"31772","2014-01-02",null,0,50,0.00]
[145050,"31774","2014-01-02","52",5,50,1070.00]
[145050,"31774","2014-01-02","53",2,50,428.00]
[145050,"31774","2014-01-02","50",3,50,441.00]
[145050,"31773","2014-01-02","11",5,50,510.00]
[145050,"31770","2014-01-02","69",7,50,924.00]
[145050,"31770","2014-01-02","35",1,50,124.00]
[145050,"31770","2014-01-02","29",1,50,92.00]
[0,"31608","2014-01-02",null,0,50,0.00]
[0,"31780","2014-01-02",null,0,50,0.00]
[0,"31783","2014-01-02",null,0,50,0.00]
[0,"31781","2014-01-02",null,0,50,0.00]
[145050,"31782","2014-01-02","52",20,50,4280.00]
[145050,"31782","2014-01-02","53",40,50,8560.00]
[145050,"31782","2014-01-02","66",15,50,1080.00]
[145050,"31782","2014-01-02","27",5,50,315.00]
[145050,"31784","2014-01-02","69",10,50,1320.00]
[145050,"31784","2014-01-02","70",10,50,1320.00]
[145050,"31706","2014-01-02","69",15,50,1980.00]
[145050,"31706","2014-01-02","70",35,50,4620.00]
[145080,"31791","2014-01-03","69",15,49,1980.00]
[145080,"31791","2014-01-03","70",5,49,660.00]
[145081,"31786","2014-01-03","69",9,50,1188.00]
[145081,"31786","2014-01-03","70",6,50,792.00]
[145081,"31787","2014-01-03","1",3,50,792.00]
[145081,"31787","2014-01-03","44",5,50,1470.00]
[145081,"31787","2014-01-03","53",20,50,4280.00]
[145110,"31795","2014-01-04","9",10,50,2860.00]
[145110,"31795","2014-01-04","15",2,50,240.00]
[145110,"31785","2014-01-04","69",5,50,660.00]
[145110,"31785","2014-01-04","70",5,50,660.00]
[145110,"31788","2014-01-04","69",4,50,528.00]
[145110,"31788","2014-01-04","70",4,50,528.00]
[145110,"31792","2014-01-04","70",5,50,660.00]
[145110,"31793","2014-01-04","52",2,50,428.00]
[0,"31789","2014-01-04",null,0,50,0.00]
[145110,"31790","2014-01-04","52",6,50,1284.00]
[145110,"31790","2014-01-04","53",3,50,642.00]
[145110,"31790","2014-01-04","35",4,50,496.00]
[145110,"31796","2014-01-04","69",1,50,132.00]
[145110,"31796","2014-01-04","70",7,50,924.00]
[145109,null,"2014-01-04",null,null,49,null]
[145138,null,"2014-01-06",null,null,49,null]
[145139,null,"2014-01-06",null,null,50,null]
[145167,null,"2014-01-07",null,null,49,null]
[145168,null,"2014-01-07",null,null,50,null]
[145196,"31806","2014-01-08","1",5,49,1320.00]
[145196,"31806","2014-01-08","52",5,49,1070.00]
[145196,"31806","2014-01-08","69",3,49,396.00]
[145196,"31806","2014-01-08","44",5,49,1470.00]
[145196,"31806","2014-01-08","53",25,49,5350.00]
[145196,"31806","2014-01-08","70",2,49,264.00]
[145197,"31804","2014-01-08","10",1,50,102.00]
[145197,"31801","2014-01-08","1",1,50,264.00]
[145197,"31801","2014-01-08","52",15,50,3210.00]
[145197,"31801","2014-01-08","69",10,50,1320.00]
[145197,"31801","2014-01-08","44",60,50,17640.00]
[145197,"31801","2014-01-08","53",100,50,21400.00]
[145197,"31801","2014-01-08","70",10,50,1320.00]
[145197,"31807","2014-01-08","52",30,50,6420.00]
[145197,"31807","2014-01-08","53",50,50,10700.00]
[145197,"31807","2014-01-08","66",15,50,1080.00]
[145197,"31807","2014-01-08","67",1,50,72.00]
[145197,"31807","2014-01-08","27",5,50,315.00]
[145197,"31807","2014-01-08","28",1,50,60.00]
[145197,"31805","2014-01-08","52",6,50,1284.00]
[145197,"31805","2014-01-08","53",8,50,1712.00]
[145226,"31803","2014-01-09","69",8,49,1056.00]
[145226,"31803","2014-01-09","70",7,49,924.00]
[145226,"31803","2014-01-09","35",2,49,248.00]
[145227,"31799","2014-01-09","69",5,50,660.00]
[145227,"31799","2014-01-09","70",5,50,660.00]
[0,"31810","2014-01-10",null,0,49,0.00]
[145257,"31797","2014-01-10","52",6,49,1284.00]
[145257,"31797","2014-01-10","53",3,49,642.00]
[145257,"31797","2014-01-10","35",4,49,496.00]
[145258,"31812","2014-01-10","10",3,50,306.00]
[145258,"31798","2014-01-10","69",5,50,660.00]
[145258,"31811","2014-01-10","52",4,50,856.00]
[145258,"31811","2014-01-10","53",4,50,856.00]
[145258,"31811","2014-01-10","66",5,50,360.00]
[145258,"31809","2014-01-10","69",9,50,1188.00]
[145258,"31809","2014-01-10","70",9,50,1188.00]
[145258,"31815","2014-01-10","69",5,50,660.00]
[145258,"31815","2014-01-10","70",55,50,7260.00]
[145258,"31814","2014-01-10","69",15,50,1980.00]
[145258,"31814","2014-01-10","70",15,50,1980.00]
[145258,"31816","2014-01-10","53",15,50,3210.00]
[145258,"31816","2014-01-10","70",100,50,13200.00]
[145290,"31818","2014-01-11","69",9,50,1188.00]
[145290,"31819","2014-01-11","54",20,50,5760.00]
[0,"31817","2014-01-11",null,0,49,0.00]
[145319,null,"2014-01-13",null,null,49,null]
[145320,"31822","2014-01-13","28",10,50,600.00]
[145349,"31826","2014-01-14","1",8,49,2112.00]
[145349,"31826","2014-01-14","52",5,49,1070.00]
[145349,"31826","2014-01-14","44",8,49,2352.00]
[145349,"31826","2014-01-14","53",30,49,6420.00]
[145349,"31826","2014-01-14","70",5,49,660.00]
[145350,null,"2014-01-14",null,null,50,null]
[145378,"31660","2014-01-15","70",100,49,13200.00]
[0,"31800","2014-01-15",null,0,49,0.00]
[145379,"31830","2014-01-15","69",10,50,1320.00]
[145379,"31830","2014-01-15","70",20,50,2640.00]
[145379,"31837","2014-01-15","52",30,50,6420.00]
[145379,"31837","2014-01-15","53",50,50,10700.00]
[145379,"31837","2014-01-15","66",15,50,1080.00]
[145379,"31837","2014-01-15","67",1,50,72.00]
[145379,"31837","2014-01-15","27",5,50,315.00]
[145379,"31837","2014-01-15","28",1,50,60.00]
[145379,"31838","2014-01-15","28",2,50,120.00]
[145379,"31828","2014-01-15","69",5,50,660.00]
[145379,"31828","2014-01-15","70",10,50,1320.00]
[145379,"31836","2014-01-15","52",6,50,1284.00]
[145379,"31836","2014-01-15","53",10,50,2140.00]
[145379,"31832","2014-01-15","1",1,50,264.00]
[145379,"31832","2014-01-15","52",15,50,3210.00]
[145379,"31832","2014-01-15","69",10,50,1320.00]
[145379,"31832","2014-01-15","44",65,50,19110.00]
[145379,"31832","2014-01-15","53",100,50,21400.00]
[145379,"31832","2014-01-15","70",10,50,1320.00]
[145379,"31829","2014-01-15","69",10,50,1320.00]
[145379,"31829","2014-01-15","44",2,50,588.00]
[145379,"31829","2014-01-15","70",110,50,14520.00]
[145379,"31829","2014-01-15","9",1,50,286.00]
[145409,"31825","2014-01-16","9",25,49,7150.00]
[145409,"31825","2014-01-16","15",2,49,240.00]
[145409,"31825","2014-01-16","28",2,49,120.00]
[145409,"31833","2014-01-16","69",7,49,924.00]
[145409,"31833","2014-01-16","70",8,49,1056.00]
[145409,"31794","2014-01-16","69",25,49,3300.00]
[145409,"31794","2014-01-16","70",25,49,3300.00]
[0,"31808","2014-01-16",null,0,49,0.00]
[145410,"31841","2014-01-16","52",2,50,428.00]
[145410,"31841","2014-01-16","53",2,50,428.00]
[145410,"31834","2014-01-16","69",2,50,264.00]
[145410,"31834","2014-01-16","35",1,50,124.00]
[145410,"31813","2014-01-16","69",8,50,1056.00]
[145410,"31813","2014-01-16","70",7,50,924.00]
[145410,"31839","2014-01-16","69",8,50,1056.00]
[145410,"31839","2014-01-16","70",7,50,924.00]
[145410,"31839","2014-01-16","9",5,50,1430.00]
[145410,"31839","2014-01-16","15",2,50,240.00]
[145444,"31846","2014-01-17","52",6,49,1284.00]
[145444,"31846","2014-01-17","53",94,49,20116.00]
[145444,"31823","2014-01-17","69",15,49,1980.00]
[145444,"31823","2014-01-17","70",15,49,1980.00]
[145444,"31823","2014-01-17","35",2,49,248.00]
[0,"31844","2014-01-17",null,0,49,0.00]
[0,"31827","2014-01-17",null,0,49,0.00]
[145445,"31820","2014-01-17","69",15,50,1980.00]
[145445,"31843","2014-01-17","69",30,50,3960.00]
[145445,"31843","2014-01-17","70",20,50,2640.00]
[145445,"31848","2014-01-17","69",14,50,1848.00]
[145445,"31848","2014-01-17","70",14,50,1848.00]
[145445,"31842","2014-01-17","52",5,50,1070.00]
[145445,"31842","2014-01-17","53",5,50,1070.00]
[145445,"31842","2014-01-17","66",8,50,576.00]
[145445,"31842","2014-01-17","28",1,50,60.00]
[145445,"31847","2014-01-17","28",33,50,1980.00]
[0,"31845","2014-01-17",null,0,50,0.00]
[145445,"31852","2014-01-17","69",5,50,660.00]
[145445,"31852","2014-01-17","70",5,50,660.00]
[145474,null,"2014-01-18",null,null,49,null]
[145475,"31854","2014-01-18","69",5,50,660.00]
[145475,"31854","2014-01-18","70",5,50,660.00]
[145475,"31850","2014-01-18","69",2,50,264.00]
[145475,"31850","2014-01-18","70",3,50,396.00]
[145475,"31853","2014-01-18","10",1,50,102.00]
[145475,"31853","2014-01-18","11",2,50,204.00]
[145475,"31849","2014-01-18","69",5,50,660.00]
[145475,"31849","2014-01-18","70",5,50,660.00]
[145475,"31849","2014-01-18","35",3,50,372.00]
[145475,"31849","2014-01-18","29",2,50,184.00]
[145503,"31855","2014-01-20","53",30,49,6420.00]
[145504,"31857","2014-01-20","52",3,50,642.00]
[145504,"31857","2014-01-20","53",2,50,428.00]
[145535,null,"2014-01-21",null,null,49,null]
[145536,"31863","2014-01-21","10",3,50,306.00]
[145566,null,"2014-01-22",null,null,49,null]
[145567,"31866","2014-01-22","52",25,50,5350.00]
[145567,"31865","2014-01-22","1",1,50,264.00]
[145567,"31865","2014-01-22","52",10,50,2140.00]
[145567,"31865","2014-01-22","69",10,50,1320.00]
[145567,"31865","2014-01-22","44",70,50,20580.00]
[145567,"31865","2014-01-22","53",100,50,21400.00]
[145567,"31865","2014-01-22","70",10,50,1320.00]
[145567,"31802","2014-01-22","69",25,50,3300.00]
[145567,"31802","2014-01-22","70",25,50,3300.00]
[145567,"31870","2014-01-22","52",30,50,6420.00]
[145567,"31870","2014-01-22","53",50,50,10700.00]
[145567,"31870","2014-01-22","35",5,50,620.00]
[145567,"31870","2014-01-22","66",10,50,720.00]
[145567,"31870","2014-01-22","27",5,50,315.00]
[145567,"31870","2014-01-22","28",1,50,60.00]
[145597,"31868","2014-01-23","44",20,49,5880.00]
[145597,"31868","2014-01-23","53",20,49,4280.00]
[145597,"31868","2014-01-23","70",100,49,13200.00]
[145597,"31537","2014-01-23","70",150,49,19800.00]
[145597,"31735","2014-01-23","69",30,49,3960.00]
[145597,"31735","2014-01-23","70",20,49,2640.00]
[145598,"31871","2014-01-23","52",6,50,1284.00]
[145598,"31871","2014-01-23","53",9,50,1926.00]
[145598,"31871","2014-01-23","28",1,50,60.00]
[145598,"31851","2014-01-23","9",20,50,5720.00]
[145598,"31851","2014-01-23","15",5,50,600.00]
[145598,"31867","2014-01-23","69",13,50,1716.00]
[145598,"31867","2014-01-23","70",2,50,264.00]
[145598,"31872","2014-01-23","69",10,50,1320.00]
[145633,"31874","2014-01-24","69",10,49,1320.00]
[145633,"31874","2014-01-24","70",10,49,1320.00]
[145633,"31858","2014-01-24","70",12,49,1584.00]
[145633,"31876","2014-01-24","52",5,49,1070.00]
[145633,"31876","2014-01-24","53",5,49,1070.00]
[145633,"31876","2014-01-24","66",5,49,360.00]
[145634,null,"2014-01-24",null,null,50,null]
[145662,"31881","2014-01-25","1",6,49,1584.00]
[145662,"31881","2014-01-25","52",5,49,1070.00]
[145662,"31881","2014-01-25","44",6,49,1764.00]
[145662,"31881","2014-01-25","53",25,49,5350.00]
[145662,"31881","2014-01-25","70",5,49,660.00]
[145663,"31883","2014-01-25","28",10,50,600.00]
[145663,"31875","2014-01-25","69",5,50,660.00]
[145663,"31875","2014-01-25","44",2,50,588.00]
[145663,"31875","2014-01-25","70",55,50,7260.00]
[145663,"31875","2014-01-25","9",1,50,286.00]
[145663,"31861","2014-01-25","69",10,50,1320.00]
[145663,"31861","2014-01-25","35",3,50,372.00]
[0,"31879","2014-01-25",null,0,50,0.00]
[0,"31882","2014-01-25",null,0,50,0.00]
[145691,null,"2014-01-27",null,null,49,null]
[145692,null,"2014-01-27",null,null,50,null]
[145724,null,"2014-01-28",null,null,49,null]
[145725,"31885","2014-01-28","52",6,50,1284.00]
[145725,"31885","2014-01-28","53",12,50,2568.00]
[145725,"31886","2014-01-28","10",3,50,306.00]
[145754,"31895","2014-01-29","1",5,49,1320.00]
[145754,"31895","2014-01-29","52",5,49,1070.00]
[145754,"31895","2014-01-29","44",5,49,1470.00]
[145754,"31895","2014-01-29","53",20,49,4280.00]
[145754,"31895","2014-01-29","70",5,49,660.00]
[145754,"31840","2014-01-29","69",7,49,924.00]
[145754,"31840","2014-01-29","70",8,49,1056.00]
[145754,"31840","2014-01-29","35",1,49,124.00]
[145754,"31840","2014-01-29","29",1,49,92.00]
[145754,"31891","2014-01-29","52",30,49,6420.00]
[145754,"31891","2014-01-29","53",50,49,10700.00]
[145754,"31891","2014-01-29","66",15,49,1080.00]
[145754,"31891","2014-01-29","27",5,49,315.00]
[145754,"31891","2014-01-29","28",2,49,120.00]
[145755,"31889","2014-01-29","1",1,50,264.00]
[145755,"31889","2014-01-29","52",10,50,2140.00]
[145755,"31889","2014-01-29","69",15,50,1980.00]
[145755,"31889","2014-01-29","44",60,50,17640.00]
[145755,"31889","2014-01-29","53",100,50,21400.00]
[145755,"31889","2014-01-29","70",25,50,3300.00]
[145788,"31896","2014-01-30","52",3,49,642.00]
[145788,"31896","2014-01-30","53",5,49,1070.00]
[145788,"31894","2014-01-30","69",15,49,1980.00]
[145788,"31894","2014-01-30","70",15,49,1980.00]
[145788,"31884","2014-01-30","69",5,49,660.00]
[145788,"31884","2014-01-30","70",5,49,660.00]
[145788,"31884","2014-01-30","35",2,49,248.00]
[145788,"31862","2014-01-30","69",15,49,1980.00]
[145788,"31862","2014-01-30","70",10,49,1320.00]
[145788,"31869","2014-01-30","69",4,49,528.00]
[145788,"31869","2014-01-30","70",6,49,792.00]
[145788,"31897","2014-01-30","69",3,49,396.00]
[145788,"31897","2014-01-30","70",7,49,924.00]
[145789,"31900","2014-01-30","70",5,50,660.00]
[145789,"31900","2014-01-30","35",1,50,124.00]
[145789,"31900","2014-01-30","28",1,50,60.00]
[145789,"31898","2014-01-30","69",15,50,1980.00]
[145789,"31898","2014-01-30","44",3,50,882.00]
[145789,"31898","2014-01-30","53",10,50,2140.00]
[145789,"31898","2014-01-30","70",130,50,17160.00]
[145789,"31898","2014-01-30","9",2,50,572.00]
[145789,"31878","2014-01-30","39",25,50,6650.00]
[145789,"31878","2014-01-30","9",50,50,14300.00]
[145789,"31878","2014-01-30","15",15,50,1800.00]
[0,"31892","2014-01-30",null,0,50,0.00]
[145789,"31831","2014-01-30","69",4,50,528.00]
[145789,"31831","2014-01-30","70",4,50,528.00]
[145789,"31831","2014-01-30","35",2,50,248.00]
[145789,"31902","2014-01-30","28",2,50,120.00]
[0,"31888","2014-01-31",null,0,49,0.00]
[145821,"31904","2014-01-31","44",20,49,5880.00]
[145821,"31904","2014-01-31","53",20,49,4280.00]
[145821,"31904","2014-01-31","70",40,49,5280.00]
[145822,"31887","2014-01-31","69",12,50,1584.00]
[145822,"31887","2014-01-31","70",8,50,1056.00]
[145822,"31903","2014-01-31","52",4,50,856.00]
[145822,"31903","2014-01-31","53",4,50,856.00]
[145822,"31903","2014-01-31","66",6,50,432.00]
[145855,"31913","2014-02-01","69",16,50,2112.00]
[145855,"31913","2014-02-01","70",17,50,2244.00]
[145855,"31912","2014-02-01","69",5,50,660.00]
[145855,"31912","2014-02-01","70",5,50,660.00]
[145855,"31912","2014-02-01","29",3,50,276.00]
[145855,"31859","2014-02-01","69",3,50,396.00]
[145855,"31859","2014-02-01","70",3,50,396.00]
[145855,"31911","2014-02-01","70",5,50,660.00]
[145855,"31906","2014-02-01","69",2,50,264.00]
[145855,"31906","2014-02-01","70",4,50,528.00]
[145855,"31910","2014-02-01","69",8,50,1056.00]
[145855,"31909","2014-02-01","69",10,50,1320.00]
[145855,"31905","2014-02-01","69",7,50,924.00]
[0,"31907","2014-02-01",null,0,50,0.00]
[145854,null,"2014-02-01",null,null,49,null]
[145885,null,"2014-02-03",null,null,49,null]
[145886,null,"2014-02-03",null,null,50,null]
[145914,"31918","2014-02-04","10",7,50,714.00]
[145913,null,"2014-02-04",null,null,49,null]
[145942,"31919","2014-02-05","80",10,50,2940.00]
[145942,"31919","2014-02-05","1",1,50,264.00]
[145942,"31919","2014-02-05","52",10,50,2140.00]
[145942,"31919","2014-02-05","69",10,50,1320.00]
[145942,"31919","2014-02-05","44",50,50,14700.00]
[145942,"31919","2014-02-05","53",100,50,21400.00]
[145942,"31919","2014-02-05","70",10,50,1320.00]
[145941,null,"2014-02-05",null,null,49,null]
[145971,"31922","2014-02-06","1",5,49,1320.00]
[145971,"31922","2014-02-06","44",5,49,1470.00]
[145971,"31922","2014-02-06","53",25,49,5350.00]
[145971,"31916","2014-02-06","70",100,49,13200.00]
[145971,"31821","2014-02-06","52",20,49,4280.00]
[145971,"31821","2014-02-06","53",30,49,6420.00]
[145971,"31821","2014-02-06","35",7,49,868.00]
[145971,"31821","2014-02-06","29",8,49,736.00]
[145971,"31930","2014-02-06","52",8,49,1712.00]
[145971,"31930","2014-02-06","53",7,49,1498.00]
[145971,"31930","2014-02-06","35",1,49,124.00]
[145971,"31930","2014-02-06","29",1,49,92.00]
[145972,"31921","2014-02-06","69",5,50,660.00]
[145972,"31921","2014-02-06","70",15,50,1980.00]
[145972,"31914","2014-02-06","69",10,50,1320.00]
[0,"31920","2014-02-06",null,0,50,0.00]
[145972,"31926","2014-02-06","28",10,50,600.00]
[145972,"31925","2014-02-06","52",30,50,6420.00]
[145972,"31925","2014-02-06","53",50,50,10700.00]
[145972,"31925","2014-02-06","66",15,50,1080.00]
[145972,"31925","2014-02-06","27",5,50,315.00]
[145972,"31925","2014-02-06","28",2,50,120.00]
[145972,"31924","2014-02-06","52",6,50,1284.00]
[145972,"31924","2014-02-06","53",10,50,2140.00]
[146004,"31917","2014-02-07","69",20,49,2640.00]
[146004,"31917","2014-02-07","70",35,49,4620.00]
[0,"31873","2014-02-07",null,0,49,0.00]
[146005,"31931","2014-02-07","69",5,50,660.00]
[146005,"31931","2014-02-07","70",5,50,660.00]
[146005,"31928","2014-02-07","52",10,50,2140.00]
[146005,"31932","2014-02-07","69",3,50,396.00]
[146005,"31932","2014-02-07","70",10,50,1320.00]
[146005,"31932","2014-02-07","35",1,50,124.00]
[146005,"31927","2014-02-07","69",5,50,660.00]
[146034,"31933","2014-02-08","44",25,49,7350.00]
[146034,"31933","2014-02-08","53",30,49,6420.00]
[146034,"31933","2014-02-08","70",30,49,3960.00]
[146035,"31934","2014-02-08","52",4,50,856.00]
[146035,"31934","2014-02-08","53",4,50,856.00]
[146035,"31934","2014-02-08","66",6,50,432.00]
[146035,"31940","2014-02-08","69",10,50,1320.00]
[146035,"31940","2014-02-08","29",2,50,184.00]
[146035,"31938","2014-02-08","69",10,50,1320.00]
[146035,"31941","2014-02-08","70",4,50,528.00]
[146035,"31942","2014-02-08","69",10,50,1320.00]
[146035,"31943","2014-02-08","69",10,50,1320.00]
[146035,"31943","2014-02-08","70",10,50,1320.00]
[146067,"31944","2014-02-10","52",6,50,1284.00]
[146067,"31944","2014-02-10","53",10,50,2140.00]
[146066,null,"2014-02-10",null,null,49,null]
[0,"31923","2014-02-11",null,0,50,0.00]
[0,"31901","2014-02-11",null,0,50,0.00]
[0,"31937","2014-02-11",null,0,49,0.00]
[146129,"31946","2014-02-12","80",10,50,2940.00]
[146129,"31946","2014-02-12","52",15,50,3210.00]
[146129,"31946","2014-02-12","69",10,50,1320.00]
[146129,"31946","2014-02-12","44",55,50,16170.00]
[146129,"31946","2014-02-12","53",100,50,21400.00]
[146129,"31946","2014-02-12","70",10,50,1320.00]
[146128,"31951","2014-02-12","52",40,49,8560.00]
[146128,"31951","2014-02-12","53",50,49,10700.00]
[146128,"31951","2014-02-12","66",15,49,1080.00]
[146128,"31951","2014-02-12","27",5,49,315.00]
[146128,"31951","2014-02-12","28",1,49,60.00]
[146128,"31856","2014-02-12","69",20,49,2640.00]
[146128,"31856","2014-02-12","70",30,49,3960.00]
[0,"31952","2014-02-12",null,0,49,0.00]
[146158,"31939","2014-02-13","69",25,49,3300.00]
[146158,"31939","2014-02-13","70",25,49,3300.00]
[146158,"31893","2014-02-13","69",8,49,1056.00]
[146158,"31893","2014-02-13","70",7,49,924.00]
[0,"31950","2014-02-13",null,0,49,0.00]
[146159,"31824","2014-02-13","69",5,50,660.00]
[146159,"31824","2014-02-13","70",25,50,3300.00]
[146159,"31957","2014-02-13","70",2,50,264.00]
[146159,"31957","2014-02-13","15",1,50,120.00]
[146192,"31961","2014-02-14","44",20,49,5880.00]
[146192,"31961","2014-02-14","53",25,49,5350.00]
[146192,"31961","2014-02-14","70",30,49,3960.00]
[146192,"31963","2014-02-14","1",5,49,1320.00]
[146192,"31963","2014-02-14","52",1,49,214.00]
[146192,"31963","2014-02-14","44",5,49,1470.00]
[146192,"31963","2014-02-14","53",19,49,4066.00]
[146192,"31958","2014-02-14","69",4,49,528.00]
[146192,"31958","2014-02-14","70",3,49,396.00]
[0,"31962","2014-02-14",null,0,49,0.00]
[146193,"31960","2014-02-14","69",10,50,1320.00]
[146193,"31956","2014-02-14","69",15,50,1980.00]
[146193,"31956","2014-02-14","44",3,50,882.00]
[146193,"31956","2014-02-14","70",60,50,7920.00]
[146193,"31956","2014-02-14","9",2,50,572.00]
[146193,"31968","2014-02-14","69",20,50,2640.00]
[146193,"31967","2014-02-14","69",10,50,1320.00]
[146193,"31967","2014-02-14","70",10,50,1320.00]
[146193,"31966","2014-02-14","80",2,50,588.00]
[146193,"31966","2014-02-14","44",6,50,1764.00]
[0,"31965","2014-02-14",null,0,50,0.00]
[146193,"31959","2014-02-14","52",2,50,428.00]
[146193,"31959","2014-02-14","53",2,50,428.00]
[146193,"31959","2014-02-14","66",2,50,144.00]
[146193,"31959","2014-02-14","28",2,50,120.00]
[146193,"31970","2014-02-14","10",4,50,408.00]
[146193,"31970","2014-02-14","11",8,50,816.00]
[146193,"31947","2014-02-14","66",5,50,360.00]
[146193,"31947","2014-02-14","28",5,50,300.00]
[146193,"31955","2014-02-14","52",2,50,428.00]
[146193,"31955","2014-02-14","53",4,50,856.00]
[0,"31964","2014-02-14",null,0,50,0.00]
[0,"31973","2014-02-14",null,0,50,0.00]
[146225,"31971","2014-02-15","69",2,50,264.00]
[146225,"31971","2014-02-15","70",3,50,396.00]
[146225,"31975","2014-02-15","66",10,50,720.00]
[146224,null,"2014-02-15",null,null,49,null]
[146254,null,"2014-02-17",null,null,49,null]
[146255,null,"2014-02-17",null,null,50,null]
[146287,null,"2014-02-18",null,null,49,null]
[146288,null,"2014-02-18",null,null,50,null]
[146318,"31985","2014-02-19","69",2,49,264.00]
[146318,"31985","2014-02-19","70",3,49,396.00]
[146319,"31987","2014-02-19","52",50,50,10700.00]
[146319,"31987","2014-02-19","53",50,50,10700.00]
[146319,"31987","2014-02-19","66",15,50,1080.00]
[146319,"31987","2014-02-19","67",1,50,72.00]
[146319,"31987","2014-02-19","27",5,50,315.00]
[146319,"31987","2014-02-19","28",1,50,60.00]
[146319,"31989","2014-02-19","28",10,50,600.00]
[146319,"31980","2014-02-19","80",10,50,2940.00]
[146319,"31980","2014-02-19","52",10,50,2140.00]
[146319,"31980","2014-02-19","69",15,50,1980.00]
[146319,"31980","2014-02-19","44",60,50,17640.00]
[146319,"31980","2014-02-19","53",100,50,21400.00]
[146319,"31980","2014-02-19","70",40,50,5280.00]
[146319,"31979","2014-02-19","52",6,50,1284.00]
[146319,"31979","2014-02-19","53",10,50,2140.00]
[146319,"31979","2014-02-19","66",1,50,72.00]
[146319,"31979","2014-02-19","28",1,50,60.00]
[0,"31984","2014-02-19",null,0,50,0.00]
[146348,"31998","2014-02-20","52",4,49,856.00]
[146348,"31998","2014-02-20","53",4,49,856.00]
[146348,"31998","2014-02-20","66",4,49,288.00]
[146348,"31998","2014-02-20","28",2,49,120.00]
[146348,"31954","2014-02-20","69",25,49,3300.00]
[146348,"31954","2014-02-20","70",25,49,3300.00]
[146348,"31653","2014-02-20","69",15,49,1980.00]
[146348,"31653","2014-02-20","70",5,49,660.00]
[146348,"31978","2014-02-20","69",20,49,2640.00]
[146348,"31978","2014-02-20","70",10,49,1320.00]
[146348,"31977","2014-02-20","69",5,49,660.00]
[146348,"31977","2014-02-20","70",12,49,1584.00]
[146348,"31995","2014-02-20","10",4,49,408.00]
[146348,"31997","2014-02-20","1",5,49,1320.00]
[146348,"31997","2014-02-20","52",2,49,428.00]
[146348,"31997","2014-02-20","44",5,49,1470.00]
[146348,"31997","2014-02-20","53",28,49,5992.00]
[146348,"31997","2014-02-20","9",1,49,286.00]
[146348,"32003","2014-02-20","52",1,49,214.00]
[146348,"32003","2014-02-20","44",5,49,1470.00]
[146348,"32003","2014-02-20","53",2,49,428.00]
[0,"31996","2014-02-20",null,0,49,0.00]
[146349,"31994","2014-02-20","69",6,50,792.00]
[146349,"31994","2014-02-20","70",6,50,792.00]
[146349,"31969","2014-02-20","69",15,50,1980.00]
[146349,"31969","2014-02-20","70",15,50,1980.00]
[146349,"31915","2014-02-20","69",10,50,1320.00]
[146349,"31915","2014-02-20","70",5,50,660.00]
[146349,"31929","2014-02-20","69",4,50,528.00]
[146349,"31929","2014-02-20","70",3,50,396.00]
[146349,"31976","2014-02-20","69",5,50,660.00]
[146349,"31976","2014-02-20","70",10,50,1320.00]
[146349,"31976","2014-02-20","29",1,50,92.00]
[146349,"31880","2014-02-20","69",20,50,2640.00]
[146349,"31880","2014-02-20","70",10,50,1320.00]
[146349,"31880","2014-02-20","35",5,50,620.00]
[146349,"31880","2014-02-20","29",3,50,276.00]
[0,"31990","2014-02-20",null,0,50,0.00]
[146349,"32002","2014-02-20","69",10,50,1320.00]
[146349,"32002","2014-02-20","44",3,50,882.00]
[146349,"32002","2014-02-20","53",5,50,1070.00]
[146349,"32002","2014-02-20","70",60,50,7920.00]
[146349,"32002","2014-02-20","9",2,50,572.00]
[146381,"32012","2014-02-21","44",20,49,5880.00]
[146381,"32012","2014-02-21","53",25,49,5350.00]
[146381,"32012","2014-02-21","70",30,49,3960.00]
[146381,"31992","2014-02-21","44",5,49,1470.00]
[146381,"31992","2014-02-21","53",5,49,1070.00]
[146381,"31992","2014-02-21","70",80,49,10560.00]
[146381,"31992","2014-02-21","9",2,49,572.00]
[146381,"32000","2014-02-21","70",50,49,6600.00]
[146381,"32001","2014-02-21","69",15,49,1980.00]
[146381,"32001","2014-02-21","70",15,49,1980.00]
[146381,"32017","2014-02-21","69",9,49,1188.00]
[146381,"32017","2014-02-21","70",9,49,1188.00]
[146381,"32008","2014-02-21","69",8,49,1056.00]
[146381,"32011","2014-02-21","70",40,49,5280.00]
[146381,"32011","2014-02-21","66",3,49,216.00]
[146381,"32011","2014-02-21","28",1,49,60.00]
[146381,"32013","2014-02-21","69",5,49,660.00]
[146381,"32013","2014-02-21","70",5,49,660.00]
[146381,"32013","2014-02-21","35",1,49,124.00]
[146381,"31982","2014-02-21","69",10,49,1320.00]
[146381,"31982","2014-02-21","70",10,49,1320.00]
[146381,"31983","2014-02-21","69",3,49,396.00]
[146381,"31983","2014-02-21","70",12,49,1584.00]
[0,"32015","2014-02-21",null,0,49,0.00]
[146382,"32009","2014-02-21","28",35,50,2100.00]
[146382,"31999","2014-02-21","69",10,50,1320.00]
[146382,"31999","2014-02-21","70",10,50,1320.00]
[146382,"31999","2014-02-21","28",1,50,60.00]
[146382,"32005","2014-02-21","69",5,50,660.00]
[146382,"32005","2014-02-21","70",5,50,660.00]
[146382,"31899","2014-02-21","69",5,50,660.00]
[146382,"31899","2014-02-21","70",5,50,660.00]
[146382,"31945","2014-02-21","69",10,50,1320.00]
[146382,"31945","2014-02-21","70",5,50,660.00]
[0,"32007","2014-02-21",null,0,50,0.00]
[146382,"31986","2014-02-21","52",5,50,1070.00]
[146382,"31986","2014-02-21","53",8,50,1712.00]
[146382,"31986","2014-02-21","35",2,50,248.00]
[146382,"32014","2014-02-21","69",7,50,924.00]
[146382,"32014","2014-02-21","70",8,50,1056.00]
[146412,"32018","2014-02-22","69",10,50,1320.00]
[146411,"32021","2014-02-22","69",5,49,660.00]
[146411,"32021","2014-02-22","70",2,49,264.00]
[0,"32019","2014-02-22",null,0,49,0.00]
[146411,"32022","2014-02-22","69",10,49,1320.00]
[146411,"32022","2014-02-22","70",5,49,660.00]
[146439,null,"2014-02-24",null,null,49,null]
[146440,null,"2014-02-24",null,null,50,null]
[146470,null,"2014-02-25",null,null,49,null]
[146471,null,"2014-02-25",null,null,50,null]
[146501,"32040","2014-02-26","44",20,49,5880.00]
[146501,"32040","2014-02-26","53",30,49,6420.00]
[146501,"32040","2014-02-26","70",70,49,9240.00]
[146501,"32036","2014-02-26","1",5,49,1320.00]
[146501,"32036","2014-02-26","52",2,49,428.00]
[146501,"32036","2014-02-26","44",5,49,1470.00]
[146501,"32036","2014-02-26","53",28,49,5992.00]
[146501,"32036","2014-02-26","9",1,49,286.00]
[146501,"32026","2014-02-26","52",5,49,1070.00]
[146501,"32026","2014-02-26","53",5,49,1070.00]
[146501,"32026","2014-02-26","35",5,49,620.00]
[146501,"32026","2014-02-26","29",1,49,92.00]
[146501,"32024","2014-02-26","69",10,49,1320.00]
[146501,"32024","2014-02-26","70",20,49,2640.00]
[146501,"31972","2014-02-26","69",8,49,1056.00]
[146501,"31972","2014-02-26","70",8,49,1056.00]
[146502,"32037","2014-02-26","52",50,50,10700.00]
[146502,"32037","2014-02-26","53",50,50,10700.00]
[146502,"32037","2014-02-26","66",10,50,720.00]
[146502,"32037","2014-02-26","27",5,50,315.00]
[146502,"32037","2014-02-26","28",2,50,120.00]
[146502,"32023","2014-02-26","52",13,50,2782.00]
[146502,"32023","2014-02-26","53",12,50,2568.00]
[146502,"31993","2014-02-26","69",10,50,1320.00]
[146502,"31993","2014-02-26","70",5,50,660.00]
[146502,"31993","2014-02-26","29",1,50,92.00]
[146502,"32041","2014-02-26","52",6,50,1284.00]
[146502,"32041","2014-02-26","53",10,50,2140.00]
[146502,"32032","2014-02-26","80",10,50,2940.00]
[146502,"32032","2014-02-26","52",15,50,3210.00]
[146502,"32032","2014-02-26","69",15,50,1980.00]
[146502,"32032","2014-02-26","44",70,50,20580.00]
[146502,"32032","2014-02-26","53",100,50,21400.00]
[146502,"32032","2014-02-26","70",15,50,1980.00]
[146502,"32029","2014-02-26","52",2,50,428.00]
[146502,"32029","2014-02-26","69",30,50,3960.00]
[146502,"32029","2014-02-26","44",5,50,1470.00]
[146502,"32029","2014-02-26","70",100,50,13200.00]
[146502,"32029","2014-02-26","9",2,50,572.00]
[146531,"32034","2014-02-27","69",20,49,2640.00]
[146531,"32034","2014-02-27","70",40,49,5280.00]
[146531,"32042","2014-02-27","69",13,49,1716.00]
[146531,"32042","2014-02-27","70",12,49,1584.00]
[146531,"32033","2014-02-27","70",22,49,2904.00]
[146531,"32046","2014-02-27","69",7,49,924.00]
[146531,"32046","2014-02-27","70",6,49,792.00]
[146532,"32043","2014-02-27","10",6,50,612.00]
[146532,"32043","2014-02-27","11",7,50,714.00]
[0,"32044","2014-02-27",null,0,50,0.00]
[146532,"32020","2014-02-27","70",5,50,660.00]
[146532,"32027","2014-02-27","69",10,50,1320.00]
[146532,"32027","2014-02-27","70",10,50,1320.00]
[146532,"32031","2014-02-27","69",20,50,2640.00]
[146532,"32031","2014-02-27","70",10,50,1320.00]
[146532,"32030","2014-02-27","69",8,50,1056.00]
[146532,"32030","2014-02-27","70",7,50,924.00]
[146532,"32016","2014-02-27","69",5,50,660.00]
[146532,"32016","2014-02-27","70",5,50,660.00]
[146563,"31949","2014-02-28","70",20,49,2640.00]
[0,"32028","2014-02-28",null,0,49,0.00]
[146564,"32050","2014-02-28","52",13,50,2782.00]
[146564,"32050","2014-02-28","53",12,50,2568.00]
[146564,"32038","2014-02-28","28",4,50,240.00]
[146564,"32051","2014-02-28","69",7,50,924.00]
[146564,"32051","2014-02-28","70",5,50,660.00]
[146564,"32048","2014-02-28","69",5,50,660.00]
[146564,"32048","2014-02-28","70",5,50,660.00]
[146564,"32048","2014-02-28","29",1,50,92.00]
[146594,"32057","2014-03-01","69",8,49,1056.00]
[146594,"32057","2014-03-01","70",8,49,1056.00]
[146594,"32055","2014-03-01","52",3,49,642.00]
[146594,"32055","2014-03-01","53",25,49,5350.00]
[0,"32049","2014-03-01",null,0,49,0.00]
[146594,"32060","2014-03-01","69",5,49,660.00]
[146595,"32059","2014-03-01","11",4,50,408.00]
[146595,"32056","2014-03-01","28",10,50,600.00]
[146595,"32061","2014-03-01","52",5,50,1070.00]
[146595,"32054","2014-03-01","69",5,50,660.00]
[146595,"32054","2014-03-01","70",5,50,660.00]
[146595,"32052","2014-03-01","52",4,50,856.00]
[146595,"32052","2014-03-01","53",2,50,428.00]
[146595,"32052","2014-03-01","10",1,50,102.00]
[146595,"32053","2014-03-01","69",5,50,660.00]
[146595,"32053","2014-03-01","70",5,50,660.00]
[146623,null,"2014-03-03",null,null,49,null]
[146624,"32063","2014-03-03","52",10,50,2140.00]
[146624,"32063","2014-03-03","53",4,50,856.00]
[146654,null,"2014-03-04",null,null,49,null]
[146655,"32066","2014-03-04","52",7,50,1498.00]
[146655,"32066","2014-03-04","53",11,50,2354.00]
[0,"32064","2014-03-04",null,0,50,0.00]
[146686,"32074","2014-03-05","52",45,49,9630.00]
[146686,"32074","2014-03-05","53",45,49,9630.00]
[146686,"32074","2014-03-05","66",10,49,720.00]
[146686,"32074","2014-03-05","27",5,49,315.00]
[146687,"32067","2014-03-05","80",10,50,2940.00]
[146687,"32067","2014-03-05","52",20,50,4280.00]
[146687,"32067","2014-03-05","69",10,50,1320.00]
[146687,"32067","2014-03-05","44",90,50,26460.00]
[146687,"32067","2014-03-05","53",100,50,21400.00]
[146687,"32067","2014-03-05","70",20,50,2640.00]
[146715,"32080","2014-03-06","52",4,49,856.00]
[146715,"32080","2014-03-06","53",4,49,856.00]
[146715,"32080","2014-03-06","66",4,49,288.00]
[146715,"32080","2014-03-06","28",1,49,60.00]
[146715,"32047","2014-03-06","69",10,49,1320.00]
[146715,"32047","2014-03-06","70",5,49,660.00]
[146715,"32079","2014-03-06","44",20,49,5880.00]
[146715,"32079","2014-03-06","53",20,49,4280.00]
[146715,"32079","2014-03-06","70",30,49,3960.00]
[146715,"32071","2014-03-06","69",6,49,792.00]
[146715,"32071","2014-03-06","70",6,49,792.00]
[146715,"32006","2014-03-06","53",30,49,6420.00]
[146715,"32006","2014-03-06","66",12,49,864.00]
[146715,"32006","2014-03-06","15",5,49,600.00]
[0,"31890","2014-03-06",null,0,49,0.00]
[146716,"32077","2014-03-06","69",20,50,2640.00]
[146716,"32077","2014-03-06","44",10,50,2940.00]
[146716,"32077","2014-03-06","70",130,50,17160.00]
[146716,"32077","2014-03-06","9",2,50,572.00]
[0,"32081","2014-03-07",null,0,49,0.00]
[146745,"32084","2014-03-07","53",10,49,2140.00]
[146745,"32070","2014-03-07","69",5,49,660.00]
[146745,"32070","2014-03-07","70",15,49,1980.00]
[146745,"32087","2014-03-07","10",2,49,204.00]
[146745,"32087","2014-03-07","11",3,49,306.00]
[0,"32088","2014-03-07",null,0,49,0.00]
[0,"32085","2014-03-07",null,0,49,0.00]
[146746,"32072","2014-03-07","69",5,50,660.00]
[146746,"32072","2014-03-07","70",5,50,660.00]
[146782,"32093","2014-03-08","70",5,49,660.00]
[146782,"32090","2014-03-08","52",5,49,1070.00]
[146782,"32090","2014-03-08","53",25,49,5350.00]
[146782,"32090","2014-03-08","15",4,49,480.00]
[146782,"32090","2014-03-08","28",1,49,60.00]
[146782,"32091","2014-03-08","70",40,49,5280.00]
[146782,"32091","2014-03-08","15",4,49,480.00]
[146782,"32091","2014-03-08","28",4,49,240.00]
[146783,"32092","2014-03-08","69",8,50,1056.00]
[146783,"32092","2014-03-08","70",4,50,528.00]
[146812,null,"2014-03-10",null,null,49,null]
[146813,null,"2014-03-10",null,null,50,null]
[0,"32098","2014-03-11",null,0,49,0.00]
[146846,"32097","2014-03-11","52",1,50,214.00]
[146846,"32097","2014-03-11","53",2,50,428.00]
[146846,"32099","2014-03-11","70",5,50,660.00]
[146846,"32099","2014-03-11","9",2,50,572.00]
[146846,"32076","2014-03-11","69",3,50,396.00]
[146846,"32076","2014-03-11","70",7,50,924.00]
[146874,"32089","2014-03-12","69",17,49,2244.00]
[146874,"32089","2014-03-12","70",17,49,2244.00]
[146874,"32096","2014-03-12","69",10,49,1320.00]
[146874,"32096","2014-03-12","70",20,49,2640.00]
[146875,"32114","2014-03-12","52",45,50,9630.00]
[146875,"32114","2014-03-12","53",45,50,9630.00]
[146875,"32114","2014-03-12","35",1,50,124.00]
[146875,"32114","2014-03-12","66",10,50,720.00]
[146875,"32114","2014-03-12","67",1,50,72.00]
[146875,"32114","2014-03-12","27",5,50,315.00]
[146875,"32114","2014-03-12","28",3,50,180.00]
[146875,"32103","2014-03-12","69",10,50,1320.00]
[146875,"32103","2014-03-12","70",20,50,2640.00]
[146875,"32068","2014-03-12","70",10,50,1320.00]
[146875,"32105","2014-03-12","39",3,50,798.00]
[146875,"32102","2014-03-12","80",10,50,2940.00]
[146875,"32102","2014-03-12","52",20,50,4280.00]
[146875,"32102","2014-03-12","69",10,50,1320.00]
[146875,"32102","2014-03-12","44",70,50,20580.00]
[146875,"32102","2014-03-12","53",100,50,21400.00]
[146875,"32102","2014-03-12","70",10,50,1320.00]
[0,"32100","2014-03-12",null,0,50,0.00]
[146902,"32111","2014-03-13","53",80,49,17120.00]
[146902,"32111","2014-03-13","15",15,49,1800.00]
[146902,"32115","2014-03-13","52",5,49,1070.00]
[146902,"32115","2014-03-13","53",8,49,1712.00]
[146902,"32116","2014-03-13","44",20,49,5880.00]
[146902,"32116","2014-03-13","53",25,49,5350.00]
[146902,"32116","2014-03-13","70",50,49,6600.00]
[146902,"32113","2014-03-13","69",20,49,2640.00]
[146902,"32113","2014-03-13","70",20,49,2640.00]
[146902,"32069","2014-03-13","53",20,49,4280.00]
[146902,"32109","2014-03-13","69",10,49,1320.00]
[146902,"32109","2014-03-13","70",10,49,1320.00]
[146902,"32108","2014-03-13","69",30,49,3960.00]
[146902,"32108","2014-03-13","70",30,49,3960.00]
[146903,"32004","2014-03-13","9",14,50,4004.00]
[0,"32107","2014-03-13",null,0,50,0.00]
[146903,"32118","2014-03-13","70",6,50,792.00]
[146903,"32110","2014-03-13","69",15,50,1980.00]
[146903,"32110","2014-03-13","70",15,50,1980.00]
[146903,"32119","2014-03-13","69",15,50,1980.00]
[146903,"32119","2014-03-13","70",16,50,2112.00]
[146903,"31988","2014-03-13","69",10,50,1320.00]
[146903,"31988","2014-03-13","70",5,50,660.00]
[146903,"32124","2014-03-13","28",10,50,600.00]
[146936,"32127","2014-03-14","69",15,50,1980.00]
[146936,"32131","2014-03-14","69",6,50,792.00]
[146936,"32129","2014-03-14","69",20,50,2640.00]
[146936,"32129","2014-03-14","44",4,50,1176.00]
[146936,"32129","2014-03-14","70",80,50,10560.00]
[146936,"32129","2014-03-14","9",2,50,572.00]
[146936,"32125","2014-03-14","69",7,50,924.00]
[146936,"32083","2014-03-14","69",2,50,264.00]
[146936,"32083","2014-03-14","70",3,50,396.00]
[146936,"32104","2014-03-14","69",15,50,1980.00]
[146936,"32104","2014-03-14","70",5,50,660.00]
[0,"32126","2014-03-14",null,0,50,0.00]
[146936,"32133","2014-03-14","52",1,50,214.00]
[146936,"32133","2014-03-14","44",6,50,1764.00]
[146936,"32133","2014-03-14","53",3,50,642.00]
[146935,"32095","2014-03-14","52",10,49,2140.00]
[146935,"32095","2014-03-14","44",5,49,1470.00]
[146935,"32095","2014-03-14","53",20,49,4280.00]
[146935,"32095","2014-03-14","35",1,49,124.00]
[146935,"32095","2014-03-14","66",2,49,144.00]
[146935,"32095","2014-03-14","28",1,49,60.00]
[146935,"32132","2014-03-14","52",5,49,1070.00]
[146935,"32132","2014-03-14","44",5,49,1470.00]
[146935,"32132","2014-03-14","53",25,49,5350.00]
[146935,"32094","2014-03-14","70",40,49,5280.00]
[146935,"32130","2014-03-14","69",2,49,264.00]
[146935,"32130","2014-03-14","70",4,49,528.00]
[146935,"32112","2014-03-14","53",200,49,42800.00]
[146935,"32112","2014-03-14","9",200,49,57200.00]
[146935,"32112","2014-03-14","15",20,49,2400.00]
[146967,"32134","2014-03-15","69",3,50,396.00]
[146967,"32134","2014-03-15","70",2,50,264.00]
[146967,"32137","2014-03-15","69",6,50,792.00]
[146967,"32137","2014-03-15","70",6,50,792.00]
[0,"32135","2014-03-15",null,0,50,0.00]
[146967,"32139","2014-03-15","69",15,50,1980.00]
[146967,"32139","2014-03-15","70",5,50,660.00]
[146967,"32140","2014-03-15","70",150,50,19800.00]
[146966,null,"2014-03-15",null,null,49,null]
[146996,null,"2014-03-17",null,null,49,null]
[146997,null,"2014-03-17",null,null,50,null]
[147024,"32144","2014-03-18","70",6,49,792.00]
[147024,"32144","2014-03-18","35",1,49,124.00]
[0,"32101","2014-03-18",null,0,49,0.00]
[0,"32136","2014-03-18",null,0,50,0.00]
[0,"32150","2014-03-19",null,0,49,0.00]
[147062,"32151","2014-03-19","52",3,49,642.00]
[147062,"32151","2014-03-19","53",3,49,642.00]
[147062,"32151","2014-03-19","66",3,49,216.00]
[0,"32160","2014-03-19",null,0,49,0.00]
[147063,"32157","2014-03-19","52",45,50,9630.00]
[147063,"32157","2014-03-19","53",45,50,9630.00]
[147063,"32157","2014-03-19","66",10,50,720.00]
[147063,"32157","2014-03-19","27",5,50,315.00]
[147063,"32148","2014-03-19","9",50,50,14300.00]
[0,"32086","2014-03-19",null,0,50,0.00]
[147063,"32149","2014-03-19","69",20,50,2640.00]
[147063,"32149","2014-03-19","44",6,50,1764.00]
[147063,"32149","2014-03-19","70",100,50,13200.00]
[147063,"32149","2014-03-19","9",2,50,572.00]
[147063,"32145","2014-03-19","80",10,50,2940.00]
[147063,"32145","2014-03-19","52",20,50,4280.00]
[147063,"32145","2014-03-19","69",30,50,3960.00]
[147063,"32145","2014-03-19","44",100,50,29400.00]
[147063,"32145","2014-03-19","53",100,50,21400.00]
[147063,"32145","2014-03-19","70",50,50,6600.00]
[147063,"32141","2014-03-19","34",1,50,238.00]
[147091,"32162","2014-03-20","69",12,50,1584.00]
[147091,"32146","2014-03-20","69",7,50,924.00]
[147091,"32152","2014-03-20","69",5,50,660.00]
[147091,"32152","2014-03-20","70",5,50,660.00]
[147091,"32164","2014-03-20","69",10,50,1320.00]
[147091,"32164","2014-03-20","70",10,50,1320.00]
[147091,"32169","2014-03-20","69",7,50,924.00]
[147091,"32169","2014-03-20","70",8,50,1056.00]
[147091,"32167","2014-03-20","52",5,50,1070.00]
[147091,"32167","2014-03-20","53",8,50,1712.00]
[147091,"32159","2014-03-20","52",2,50,428.00]
[147091,"32159","2014-03-20","53",3,50,642.00]
[147091,"32165","2014-03-20","69",3,50,396.00]
[147091,"32165","2014-03-20","70",1,50,132.00]
[147091,"32161","2014-03-20","52",5,50,1070.00]
[147091,"32161","2014-03-20","53",10,50,2140.00]
[147091,"32161","2014-03-20","9",8,50,2288.00]
[147090,"32158","2014-03-20","80",5,49,1470.00]
[147090,"32158","2014-03-20","1",5,49,1320.00]
[147090,"32158","2014-03-20","69",10,49,1320.00]
[147090,"32158","2014-03-20","53",35,49,7490.00]
[147090,"32158","2014-03-20","70",5,49,660.00]
[147090,"32158","2014-03-20","9",2,49,572.00]
[147090,"32163","2014-03-20","44",25,49,7350.00]
[147090,"32163","2014-03-20","53",25,49,5350.00]
[147090,"32163","2014-03-20","70",50,49,6600.00]
[147090,"32166","2014-03-20","52",8,49,1712.00]
[147090,"32166","2014-03-20","44",3,49,882.00]
[147090,"32166","2014-03-20","53",19,49,4066.00]
[147122,"32120","2014-03-21","69",5,49,660.00]
[147122,"32120","2014-03-21","70",10,49,1320.00]
[147122,"32175","2014-03-21","52",5,49,1070.00]
[147122,"32175","2014-03-21","53",25,49,5350.00]
[147122,"32175","2014-03-21","66",2,49,144.00]
[147122,"32175","2014-03-21","28",1,49,60.00]
[147122,"32025","2014-03-21","69",5,49,660.00]
[147122,"32025","2014-03-21","70",10,49,1320.00]
[147122,"32025","2014-03-21","29",1,49,92.00]
[147122,"32179","2014-03-21","70",40,49,5280.00]
[147122,"32179","2014-03-21","66",5,49,360.00]
[147122,"32179","2014-03-21","28",4,49,240.00]
[147123,"32176","2014-03-21","69",2,50,264.00]
[147123,"32176","2014-03-21","70",3,50,396.00]
[147123,"32174","2014-03-21","52",15,50,3210.00]
[147123,"32174","2014-03-21","53",5,50,1070.00]
[147123,"32173","2014-03-21","69",10,50,1320.00]
[147123,"32173","2014-03-21","70",8,50,1056.00]
[0,"32177","2014-03-21",null,0,50,0.00]
[147123,"32178","2014-03-21","69",3,50,396.00]
[147123,"32178","2014-03-21","70",2,50,264.00]
[147123,"32168","2014-03-21","69",10,50,1320.00]
[147123,"32168","2014-03-21","70",10,50,1320.00]
[147123,"32138","2014-03-21","69",15,50,1980.00]
[0,"32181","2014-03-21",null,0,50,0.00]
[147155,"32180","2014-03-22","44",10,49,2940.00]
[147155,"32180","2014-03-22","53",5,49,1070.00]
[147155,"32171","2014-03-22","80",5,49,1470.00]
[147155,"32171","2014-03-22","52",5,49,1070.00]
[147155,"32171","2014-03-22","44",20,49,5880.00]
[147155,"32171","2014-03-22","53",5,49,1070.00]
[147155,"32171","2014-03-22","72",5,49,1620.00]
[147156,"32188","2014-03-22","15",3,50,360.00]
[147156,"32186","2014-03-22","69",5,50,660.00]
[147156,"32186","2014-03-22","70",5,50,660.00]
[147156,"32185","2014-03-22","52",5,50,1070.00]
[147156,"32185","2014-03-22","53",5,50,1070.00]
[147156,"32184","2014-03-22","69",5,50,660.00]
[147156,"32184","2014-03-22","15",2,50,240.00]
[147156,"32183","2014-03-22","69",5,50,660.00]
[147156,"32183","2014-03-22","70",10,50,1320.00]
[147156,"32182","2014-03-22","69",10,50,1320.00]
[147156,"32182","2014-03-22","70",20,50,2640.00]
[147187,"32073","2014-03-24","69",3,50,396.00]
[147187,"32045","2014-03-24","69",25,50,3300.00]
[147187,"32045","2014-03-24","70",25,50,3300.00]
[147187,"32192","2014-03-24","28",10,50,600.00]
[147186,null,"2014-03-24",null,null,49,null]
[0,"32196","2014-03-25",null,0,49,0.00]
[147220,"32197","2014-03-25","69",4,49,528.00]
[147220,"32197","2014-03-25","70",5,49,660.00]
[147221,"32198","2014-03-25","69",6,50,792.00]
[147221,"32198","2014-03-25","70",4,50,528.00]
[147253,"32206","2014-03-26","69",2,49,264.00]
[147253,"32206","2014-03-26","70",3,49,396.00]
[147253,"32207","2014-03-26","44",30,49,8820.00]
[147253,"32207","2014-03-26","53",30,49,6420.00]
[147253,"32207","2014-03-26","70",75,49,9900.00]
[147254,"32117","2014-03-26","69",10,50,1320.00]
[147254,"32117","2014-03-26","70",10,50,1320.00]
[147254,"32117","2014-03-26","29",1,50,92.00]
[147254,"32195","2014-03-26","69",9,50,1188.00]
[147254,"32195","2014-03-26","70",3,50,396.00]
[147254,"32212","2014-03-26","52",45,50,9630.00]
[147254,"32212","2014-03-26","53",45,50,9630.00]
[147254,"32212","2014-03-26","66",15,50,1080.00]
[147254,"32212","2014-03-26","67",1,50,72.00]
[147254,"32212","2014-03-26","27",5,50,315.00]
[147254,"32212","2014-03-26","28",1,50,60.00]
[147254,"32190","2014-03-26","52",5,50,1070.00]
[147254,"32190","2014-03-26","53",9,50,1926.00]
[147254,"32200","2014-03-26","80",10,50,2940.00]
[147254,"32200","2014-03-26","52",20,50,4280.00]
[147254,"32200","2014-03-26","69",15,50,1980.00]
[147254,"32200","2014-03-26","44",80,50,23520.00]
[147254,"32200","2014-03-26","53",100,50,21400.00]
[147254,"32200","2014-03-26","70",20,50,2640.00]
[147254,"32200","2014-03-26","9",1,50,286.00]
[147283,"32222","2014-03-27","52",10,49,2140.00]
[147283,"32222","2014-03-27","44",5,49,1470.00]
[147283,"32222","2014-03-27","53",20,49,4280.00]
[147283,"32222","2014-03-27","28",1,49,60.00]
[147283,"32224","2014-03-27","1",5,49,1320.00]
[147283,"32224","2014-03-27","52",2,49,428.00]
[147283,"32224","2014-03-27","44",5,49,1470.00]
[147283,"32224","2014-03-27","53",20,49,4280.00]
[147283,"32224","2014-03-27","9",2,49,572.00]
[147283,"32201","2014-03-27","69",20,49,2640.00]
[147283,"32201","2014-03-27","70",20,49,2640.00]
[147283,"32201","2014-03-27","29",2,49,184.00]
[147283,"32217","2014-03-27","69",5,49,660.00]
[147283,"32217","2014-03-27","70",5,49,660.00]
[147283,"32147","2014-03-27","69",20,49,2640.00]
[147283,"32147","2014-03-27","70",20,49,2640.00]
[147283,"32189","2014-03-27","70",8,49,1056.00]
[147283,"32205","2014-03-27","70",4,49,528.00]
[0,"31953","2014-03-27",null,0,49,0.00]
[147284,"32220","2014-03-27","69",10,50,1320.00]
[147284,"32220","2014-03-27","70",90,50,11880.00]
[147284,"32220","2014-03-27","9",2,50,572.00]
[147284,"32219","2014-03-27","10",8,50,816.00]
[147284,"32219","2014-03-27","11",6,50,612.00]
[147284,"32215","2014-03-27","69",40,50,5280.00]
[147284,"32215","2014-03-27","70",10,50,1320.00]
[147284,"32187","2014-03-27","69",8,50,1056.00]
[147284,"32187","2014-03-27","70",7,50,924.00]
[147284,"32218","2014-03-27","69",3,50,396.00]
[147284,"32218","2014-03-27","70",2,50,264.00]
[147284,"32213","2014-03-27","69",10,50,1320.00]
[147284,"32213","2014-03-27","70",5,50,660.00]
[147284,"32203","2014-03-27","69",5,50,660.00]
[147284,"32203","2014-03-27","70",5,50,660.00]
[147284,"32223","2014-03-27","69",8,50,1056.00]
[147284,"32082","2014-03-27","69",23,50,3036.00]
[147284,"32082","2014-03-27","70",2,50,264.00]
[147284,"32082","2014-03-27","29",1,50,92.00]
[147284,"32204","2014-03-27","52",3,50,642.00]
[147284,"32204","2014-03-27","69",5,50,660.00]
[147284,"32204","2014-03-27","53",3,50,642.00]
[147284,"32204","2014-03-27","70",5,50,660.00]
[147284,"32204","2014-03-27","66",6,50,432.00]
[147284,"32204","2014-03-27","28",4,50,240.00]
[147284,"32214","2014-03-27","35",2,50,248.00]
[147284,"32214","2014-03-27","29",2,50,184.00]
[147284,"32228","2014-03-27","28",3,50,180.00]
[147284,"32225","2014-03-27","52",2,50,428.00]
[147284,"32225","2014-03-27","53",5,50,1070.00]
[147284,"32225","2014-03-27","35",3,50,372.00]
[147284,"32232","2014-03-27","69",1,50,132.00]
[147284,"32232","2014-03-27","70",2,50,264.00]
[147284,"32232","2014-03-27","15",1,50,120.00]
[147314,"32233","2014-03-28","52",6,49,1284.00]
[147314,"32233","2014-03-28","44",5,49,1470.00]
[147314,"32233","2014-03-28","53",9,49,1926.00]
[147314,"32237","2014-03-28","80",5,49,1470.00]
[147314,"32237","2014-03-28","52",2,49,428.00]
[147314,"32237","2014-03-28","44",25,49,7350.00]
[147314,"32237","2014-03-28","53",2,49,428.00]
[147314,"32237","2014-03-28","72",5,49,1620.00]
[147314,"32237","2014-03-28","27",2,49,126.00]
[147314,"32128","2014-03-28","70",25,49,3300.00]
[0,"32202","2014-03-28",null,0,49,0.00]
[147314,"32227","2014-03-28","66",10,49,720.00]
[147314,"32226","2014-03-28","52",5,49,1070.00]
[147314,"32226","2014-03-28","53",30,49,6420.00]
[147314,"32226","2014-03-28","66",4,49,288.00]
[147314,"32226","2014-03-28","28",2,49,120.00]
[147314,"32230","2014-03-28","69",15,49,1980.00]
[147314,"32230","2014-03-28","70",5,49,660.00]
[147314,"32191","2014-03-28","44",10,49,2940.00]
[147314,"32191","2014-03-28","53",10,49,2140.00]
[0,"32209","2014-03-28",null,0,49,0.00]
[147315,"32234","2014-03-28","52",3,50,642.00]
[147315,"32234","2014-03-28","53",3,50,642.00]
[147315,"32234","2014-03-28","66",3,50,216.00]
[147315,"32229","2014-03-28","44",10,50,2940.00]
[147315,"32229","2014-03-28","53",5,50,1070.00]
[147315,"32239","2014-03-28","69",10,50,1320.00]
[147315,"32239","2014-03-28","70",15,50,1980.00]
[147315,"32236","2014-03-28","69",4,50,528.00]
[147315,"32236","2014-03-28","70",1,50,132.00]
[0,"32238","2014-03-28",null,0,50,0.00]
[147349,"32240","2014-03-29","69",3,50,396.00]
[147349,"32240","2014-03-29","70",3,50,396.00]
[147349,"32240","2014-03-29","35",1,50,124.00]
[147349,"32240","2014-03-29","29",1,50,92.00]
[147349,"32155","2014-03-29","69",10,50,1320.00]
[147349,"32155","2014-03-29","70",10,50,1320.00]
[147349,"32221","2014-03-29","69",5,50,660.00]
[147349,"32221","2014-03-29","70",5,50,660.00]
[147349,"32221","2014-03-29","35",1,50,124.00]
[147349,"32216","2014-03-29","52",4,50,856.00]
[147349,"32216","2014-03-29","53",3,50,642.00]
[147349,"32210","2014-03-29","70",15,50,1980.00]
[147349,"32062","2014-03-29","69",20,50,2640.00]
[147349,"32062","2014-03-29","70",15,50,1980.00]
[147349,"32062","2014-03-29","35",10,50,1240.00]
[147349,"32062","2014-03-29","29",1,50,92.00]
[0,"32241","2014-03-29",null,0,50,0.00]
[0,"32231","2014-03-29",null,0,50,0.00]
[147348,"32235","2014-03-29","69",5,49,660.00]
[147348,"32235","2014-03-29","70",5,49,660.00]
[147348,"32123","2014-03-29","52",10,49,2140.00]
[147348,"32123","2014-03-29","53",25,49,5350.00]
[147348,"32243","2014-03-29","70",40,49,5280.00]
[147348,"32243","2014-03-29","66",5,49,360.00]
[147348,"32243","2014-03-29","28",4,49,240.00]
[147382,"32247","2014-03-31","1",5,49,1320.00]
[147382,"32247","2014-03-31","52",2,49,428.00]
[147382,"32247","2014-03-31","44",5,49,1470.00]
[147382,"32247","2014-03-31","53",28,49,5992.00]
[147382,"32247","2014-03-31","9",2,49,572.00]
[147382,"32245","2014-03-31","69",7,49,924.00]
[147382,"32245","2014-03-31","70",8,49,1056.00]
[147383,null,"2014-03-31",null,null,50,null]
[147415,null,"2014-04-01",null,null,49,null]
[147416,null,"2014-04-01",null,null,50,null]
[147445,"32250","2014-04-02","44",10,49,2940.00]
[147445,"32250","2014-04-02","53",5,49,1070.00]
[147445,"32248","2014-04-02","69",3,49,396.00]
[147445,"32248","2014-04-02","70",12,49,1584.00]
[147446,"32256","2014-04-02","28",35,50,2100.00]
[147446,"32257","2014-04-02","28",10,50,600.00]
[147446,"32251","2014-04-02","52",5,50,1070.00]
[147446,"32251","2014-04-02","53",9,50,1926.00]
[147446,"32253","2014-04-02","52",2,50,428.00]
[147446,"32253","2014-04-02","44",10,50,2940.00]
[147446,"32253","2014-04-02","53",2,50,428.00]
[147446,"32258","2014-04-02","52",10,50,2140.00]
[147446,"32262","2014-04-02","10",8,50,816.00]
[147446,"32262","2014-04-02","11",3,50,306.00]
[0,"32261","2014-04-02",null,0,50,0.00]
[147446,"32252","2014-04-02","80",10,50,2940.00]
[147446,"32252","2014-04-02","52",20,50,4280.00]
[147446,"32252","2014-04-02","69",15,50,1980.00]
[147446,"32252","2014-04-02","44",90,50,26460.00]
[147446,"32252","2014-04-02","53",120,50,25680.00]
[147446,"32252","2014-04-02","70",15,50,1980.00]
[147479,"32268","2014-04-03","53",5,50,1070.00]
[147479,"32266","2014-04-03","52",45,50,9630.00]
[147479,"32266","2014-04-03","53",45,50,9630.00]
[147479,"32266","2014-04-03","66",15,50,1080.00]
[147479,"32266","2014-04-03","27",5,50,315.00]
[147479,"32266","2014-04-03","28",1,50,60.00]
[147479,"32265","2014-04-03","69",10,50,1320.00]
[147479,"32265","2014-04-03","70",10,50,1320.00]
[147479,"32274","2014-04-03","69",20,50,2640.00]
[147479,"32274","2014-04-03","44",10,50,2940.00]
[147479,"32274","2014-04-03","53",10,50,2140.00]
[147479,"32274","2014-04-03","70",80,50,10560.00]
[147479,"32274","2014-04-03","9",2,50,572.00]
[147479,"32121","2014-04-03","69",15,50,1980.00]
[147479,"32121","2014-04-03","70",20,50,2640.00]
[147479,"32143","2014-04-03","69",20,50,2640.00]
[147479,"32143","2014-04-03","70",20,50,2640.00]
[147479,"32264","2014-04-03","69",5,50,660.00]
[147479,"32264","2014-04-03","70",5,50,660.00]
[147479,"32267","2014-04-03","69",20,50,2640.00]
[147479,"32267","2014-04-03","70",10,50,1320.00]
[147479,"32267","2014-04-03","35",3,50,372.00]
[0,"32254","2014-04-03",null,0,50,0.00]
[0,"32246","2014-04-03",null,0,50,0.00]
[147479,"32273","2014-04-03","69",4,50,528.00]
[147479,"32273","2014-04-03","70",2,50,264.00]
[147479,"32272","2014-04-03","69",12,50,1584.00]
[147479,"32272","2014-04-03","70",3,50,396.00]
[147478,"32172","2014-04-03","69",15,49,1980.00]
[147478,"32122","2014-04-03","69",9,49,1188.00]
[147478,"32122","2014-04-03","70",9,49,1188.00]
[147478,"32211","2014-04-03","69",1,49,132.00]
[147478,"32211","2014-04-03","53",2,49,428.00]
[147478,"32211","2014-04-03","70",2,49,264.00]
[147478,"32211","2014-04-03","35",1,49,124.00]
[147478,"32270","2014-04-03","44",20,49,5880.00]
[147478,"32270","2014-04-03","53",20,49,4280.00]
[147478,"32270","2014-04-03","70",30,49,3960.00]
[147507,null,"2014-04-04",null,null,49,null]
[147508,"32275","2014-04-04","10",1,50,102.00]
[147508,"32275","2014-04-04","11",1,50,102.00]
[147508,"32277","2014-04-04","52",4,50,856.00]
[147508,"32277","2014-04-04","53",4,50,856.00]
[147508,"32277","2014-04-04","66",4,50,288.00]
[147508,"32277","2014-04-04","28",2,50,120.00]
[147508,"32276","2014-04-04","69",3,50,396.00]
[147508,"32276","2014-04-04","70",2,50,264.00]
[147508,"32278","2014-04-04","69",10,50,1320.00]
[147508,"32278","2014-04-04","70",10,50,1320.00]
[147508,"32271","2014-04-04","69",5,50,660.00]
[147508,"32271","2014-04-04","70",5,50,660.00]
[147508,"32280","2014-04-04","39",20,50,5320.00]
[147547,"32286","2014-04-05","69",15,50,1980.00]
[147547,"32286","2014-04-05","70",5,50,660.00]
[147547,"32285","2014-04-05","69",3,50,396.00]
[147547,"32285","2014-04-05","70",2,50,264.00]
[147547,"32281","2014-04-05","52",3,50,642.00]
[147547,"32281","2014-04-05","53",2,50,428.00]
[147547,"32287","2014-04-05","69",3,50,396.00]
[147546,null,"2014-04-05",null,null,49,null]
[147577,null,"2014-04-07",null,null,49,null]
[147578,"32289","2014-04-07","69",3,50,396.00]
[147578,"32289","2014-04-07","70",3,50,396.00]
[147578,"32296","2014-04-07","69",3,50,396.00]
[147613,"32297","2014-04-08","80",10,49,2940.00]
[147613,"32297","2014-04-08","52",3,49,642.00]
[147613,"32297","2014-04-08","44",10,49,2940.00]
[147613,"32297","2014-04-08","53",47,49,10058.00]
[147613,"32297","2014-04-08","9",2,49,572.00]
[147613,"32291","2014-04-08","44",10,49,2940.00]
[147613,"32291","2014-04-08","53",10,49,2140.00]
[147613,"32292","2014-04-08","80",5,49,1470.00]
[147613,"32292","2014-04-08","44",30,49,8820.00]
[147613,"32292","2014-04-08","53",2,49,428.00]
[147613,"32292","2014-04-08","72",2,49,648.00]
[147613,"32292","2014-04-08","35",1,49,124.00]
[147613,"32292","2014-04-08","27",1,49,63.00]
[147613,"32293","2014-04-08","44",15,49,4410.00]
[147613,"32293","2014-04-08","53",5,49,1070.00]
[147614,"32300","2014-04-08","73",1,50,266.00]
[0,"31936","2014-04-08",null,0,50,0.00]
[147647,"32242","2014-04-09","69",10,49,1320.00]
[147647,"32242","2014-04-09","70",30,49,3960.00]
[147647,"32290","2014-04-09","69",8,49,1056.00]
[147647,"32290","2014-04-09","70",7,49,924.00]
[147647,"32154","2014-04-09","69",5,49,660.00]
[147647,"32154","2014-04-09","70",15,49,1980.00]
[147647,"32193","2014-04-09","69",5,49,660.00]
[147647,"32193","2014-04-09","70",10,49,1320.00]
[147648,"32308","2014-04-09","52",45,50,9630.00]
[147648,"32308","2014-04-09","53",45,50,9630.00]
[147648,"32308","2014-04-09","35",1,50,124.00]
[147648,"32308","2014-04-09","66",15,50,1080.00]
[147648,"32308","2014-04-09","27",5,50,315.00]
[147648,"32194","2014-04-09","69",13,50,1716.00]
[147648,"32194","2014-04-09","70",13,50,1716.00]
[147648,"32194","2014-04-09","29",1,50,92.00]
[147648,"32305","2014-04-09","9",4,50,1144.00]
[147648,"32305","2014-04-09","72",4,50,1296.00]
[147648,"32307","2014-04-09","52",7,50,1498.00]
[147648,"32307","2014-04-09","53",10,50,2140.00]
[147648,"32199","2014-04-09","69",4,50,528.00]
[147648,"32199","2014-04-09","70",6,50,792.00]
[147648,"32106","2014-04-09","69",10,50,1320.00]
[147648,"32302","2014-04-09","80",10,50,2940.00]
[147648,"32302","2014-04-09","52",20,50,4280.00]
[147648,"32302","2014-04-09","69",15,50,1980.00]
[147648,"32302","2014-04-09","44",90,50,26460.00]
[147648,"32302","2014-04-09","53",100,50,21400.00]
[147648,"32302","2014-04-09","70",15,50,1980.00]
[147648,"32259","2014-04-09","80",50,50,14700.00]
[147648,"32259","2014-04-09","52",100,50,21400.00]
[147648,"32259","2014-04-09","69",50,50,6600.00]
[147648,"32259","2014-04-09","44",350,50,102900.00]
[147648,"32259","2014-04-09","53",200,50,42800.00]
[147648,"32259","2014-04-09","70",50,50,6600.00]
[147648,"32259","2014-04-09","9",10,50,2860.00]
[147679,"32320","2014-04-10","52",10,49,2140.00]
[147679,"32320","2014-04-10","44",20,49,5880.00]
[147679,"32320","2014-04-10","53",40,49,8560.00]
[147679,"32320","2014-04-10","9",5,49,1430.00]
[147679,"32320","2014-04-10","67",1,49,72.00]
[147679,"32320","2014-04-10","27",1,49,63.00]
[147679,"32318","2014-04-10","52",3,49,642.00]
[147679,"32318","2014-04-10","44",2,49,588.00]
[147679,"32318","2014-04-10","53",5,49,1070.00]
[147679,"32317","2014-04-10","44",150,49,44100.00]
[147679,"32317","2014-04-10","53",80,49,17120.00]
[147679,"32317","2014-04-10","70",100,49,13200.00]
[147679,"32317","2014-04-10","9",30,49,8580.00]
[147679,"32153","2014-04-10","70",100,49,13200.00]
[147679,"32153","2014-04-10","66",20,49,1440.00]
[147680,"32315","2014-04-10","1",10,50,2640.00]
[147680,"32315","2014-04-10","52",10,50,2140.00]
[147680,"32315","2014-04-10","53",10,50,2140.00]
[147680,"32315","2014-04-10","9",10,50,2860.00]
[147680,"32311","2014-04-10","69",2,50,264.00]
[147680,"32316","2014-04-10","69",50,50,6600.00]
[147680,"32316","2014-04-10","44",20,50,5880.00]
[147680,"32316","2014-04-10","53",10,50,2140.00]
[147680,"32316","2014-04-10","70",300,50,39600.00]
[147680,"32316","2014-04-10","9",10,50,2860.00]
[147680,"32319","2014-04-10","52",3,50,642.00]
[147680,"32319","2014-04-10","53",3,50,642.00]
[147680,"32319","2014-04-10","66",5,50,360.00]
[147718,"32328","2014-04-11","69",10,49,1320.00]
[147718,"32328","2014-04-11","35",1,49,124.00]
[147718,"32328","2014-04-11","29",2,49,184.00]
[147718,"32329","2014-04-11","80",5,49,1470.00]
[147718,"32329","2014-04-11","44",10,49,2940.00]
[147718,"32329","2014-04-11","66",2,49,144.00]
[147718,"32324","2014-04-11","70",3,49,396.00]
[147718,"32298","2014-04-11","69",15,49,1980.00]
[147718,"32330","2014-04-11","44",5,49,1470.00]
[147718,"32330","2014-04-11","53",3,49,642.00]
[147719,"32269","2014-04-11","69",5,50,660.00]
[147719,"32269","2014-04-11","53",1,50,214.00]
[147719,"32269","2014-04-11","70",10,50,1320.00]
[147719,"32269","2014-04-11","29",1,50,92.00]
[147719,"32249","2014-04-11","15",17,50,2040.00]
[147719,"32249","2014-04-11","28",17,50,1020.00]
[0,"32327","2014-04-11",null,0,50,0.00]
[147719,"32326","2014-04-11","69",18,50,2376.00]
[147719,"32322","2014-04-11","69",20,50,2640.00]
[147719,"32322","2014-04-11","70",10,50,1320.00]
[147719,"32321","2014-04-11","69",15,50,1980.00]
[147719,"32321","2014-04-11","70",5,50,660.00]
[147719,"32309","2014-04-11","69",7,50,924.00]
[147719,"32309","2014-04-11","70",13,50,1716.00]
[147719,"32309","2014-04-11","35",4,50,496.00]
[147719,"32309","2014-04-11","29",1,50,92.00]
[147719,"32142","2014-04-11","69",5,50,660.00]
[147719,"32142","2014-04-11","70",5,50,660.00]
[147749,"32334","2014-04-12","1",5,49,1320.00]
[147749,"32334","2014-04-12","52",10,49,2140.00]
[147749,"32334","2014-04-12","44",10,49,2940.00]
[147749,"32334","2014-04-12","53",10,49,2140.00]
[147749,"32334","2014-04-12","9",2,49,572.00]
[0,"32325","2014-04-12",null,0,49,0.00]
[147750,"32332","2014-04-12","39",3,50,798.00]
[147750,"32332","2014-04-12","73",1,50,266.00]
[147750,"32333","2014-04-12","52",25,50,5350.00]
[147750,"32333","2014-04-12","53",25,50,5350.00]
[147750,"32333","2014-04-12","66",15,50,1080.00]
[147750,"32333","2014-04-12","28",10,50,600.00]
[147750,"32336","2014-04-12","69",5,50,660.00]
[147750,"32335","2014-04-12","69",3,50,396.00]
[147750,"32338","2014-04-12","39",5,50,1330.00]
[147780,"32260","2014-04-14","80",25,49,7350.00]
[147780,"32260","2014-04-14","52",20,49,4280.00]
[147780,"32260","2014-04-14","44",25,49,7350.00]
[147780,"32260","2014-04-14","53",25,49,5350.00]
[147781,"32339","2014-04-14","28",10,50,600.00]
[0,"32346","2014-04-15",null,0,49,0.00]
[147816,"32078","2014-04-15","80",5,49,1470.00]
[147816,"32078","2014-04-15","52",3,49,642.00]
[147816,"32078","2014-04-15","44",10,49,2940.00]
[147816,"32078","2014-04-15","53",10,49,2140.00]
[147816,"32078","2014-04-15","9",10,49,2860.00]
[147816,"32337","2014-04-15","52",2,49,428.00]
[147816,"32337","2014-04-15","44",5,49,1470.00]
[147816,"32337","2014-04-15","53",5,49,1070.00]
[147816,"32337","2014-04-15","70",5,49,660.00]
[147816,"32337","2014-04-15","35",2,49,248.00]
[147816,"32337","2014-04-15","66",2,49,144.00]
[147816,"32343","2014-04-15","80",3,49,882.00]
[147816,"32343","2014-04-15","52",5,49,1070.00]
[147816,"32343","2014-04-15","44",3,49,882.00]
[147816,"32343","2014-04-15","53",5,49,1070.00]
[147816,"32343","2014-04-15","9",5,49,1430.00]
[147816,"32343","2014-04-15","66",5,49,360.00]
[147817,"32283","2014-04-15","52",10,50,2140.00]
[147817,"32283","2014-04-15","53",10,50,2140.00]
[147817,"32283","2014-04-15","9",5,50,1430.00]
[147817,"32282","2014-04-15","52",4,50,856.00]
[147817,"32282","2014-04-15","53",4,50,856.00]
[147817,"32282","2014-04-15","9",1,50,286.00]
[0,"32299","2014-04-15",null,0,50,0.00]
[147817,"32304","2014-04-15","52",15,50,3210.00]
[147817,"32304","2014-04-15","53",10,50,2140.00]
[147817,"32349","2014-04-15","52",15,50,3210.00]
[147817,"32349","2014-04-15","53",25,50,5350.00]
[147817,"32352","2014-04-15","69",4,50,528.00]
[147817,"32352","2014-04-15","70",1,50,132.00]
[0,"32353","2014-04-16",null,0,50,0.00]
[0,"32341","2014-04-16",null,0,50,0.00]
[147849,"31981","2014-04-16","69",6,50,792.00]
[147849,"31981","2014-04-16","70",6,50,792.00]
[147849,"32362","2014-04-16","52",45,50,9630.00]
[147849,"32362","2014-04-16","53",45,50,9630.00]
[147849,"32362","2014-04-16","66",15,50,1080.00]
[147849,"32362","2014-04-16","27",5,50,315.00]
[147849,"32075","2014-04-16","69",4,50,528.00]
[147849,"32075","2014-04-16","70",4,50,528.00]
[147849,"32075","2014-04-16","35",1,50,124.00]
[147849,"32376","2014-04-16","52",4,50,856.00]
[147849,"32376","2014-04-16","53",4,50,856.00]
[147849,"32367","2014-04-16","66",4,50,288.00]
[147849,"32356","2014-04-16","69",10,50,1320.00]
[147849,"32356","2014-04-16","44",70,50,20580.00]
[147849,"32356","2014-04-16","53",100,50,21400.00]
[147849,"32356","2014-04-16","70",10,50,1320.00]
[0,"32347","2014-04-16",null,0,49,0.00]
[147848,"32306","2014-04-16","52",2,49,428.00]
[147848,"32306","2014-04-16","53",8,49,1712.00]
[147848,"32361","2014-04-16","80",1,49,294.00]
[147848,"32361","2014-04-16","52",2,49,428.00]
[147848,"32361","2014-04-16","44",1,49,294.00]
[147848,"32361","2014-04-16","53",1,49,214.00]
[147848,"32361","2014-04-16","66",1,49,72.00]
[147848,"32366","2014-04-16","44",15,49,4410.00]
[147848,"32366","2014-04-16","53",5,49,1070.00]
[147848,"32364","2014-04-16","80",5,49,1470.00]
[147848,"32364","2014-04-16","44",40,49,11760.00]
[147848,"32364","2014-04-16","53",2,49,428.00]
[147848,"32365","2014-04-16","80",5,49,1470.00]
[147848,"32365","2014-04-16","44",10,49,2940.00]
[147883,"32376","2014-04-17","69",10,50,1320.00]
[147883,"32376","2014-04-17","70",15,50,1980.00]
[147883,"32345","2014-04-17","69",30,50,3960.00]
[147883,"32359","2014-04-17","52",5,50,1070.00]
[147883,"32359","2014-04-17","53",5,50,1070.00]
[147883,"32369","2014-04-17","52",5,50,1070.00]
[147883,"32369","2014-04-17","35",2,50,248.00]
[147883,"32244","2014-04-17","69",7,50,924.00]
[147883,"32244","2014-04-17","70",5,50,660.00]
[147883,"32342","2014-04-17","69",7,50,924.00]
[147883,"32342","2014-04-17","70",8,50,1056.00]
[147883,"32368","2014-04-17","69",10,50,1320.00]
[147883,"32368","2014-04-17","70",5,50,660.00]
[147883,"32374","2014-04-17","69",4,50,528.00]
[147883,"32375","2014-04-17","69",12,50,1584.00]
[147883,"32379","2014-04-17","69",6,50,792.00]
[147883,"32379","2014-04-17","70",4,50,528.00]
[147883,"32370","2014-04-17","69",5,50,660.00]
[147883,"32370","2014-04-17","70",5,50,660.00]
[147882,"32378","2014-04-17","44",10,49,2940.00]
[147882,"32065","2014-04-17","52",5,49,1070.00]
[147882,"32065","2014-04-17","53",10,49,2140.00]
[147882,"32263","2014-04-17","69",4,49,528.00]
[147882,"32263","2014-04-17","70",3,49,396.00]
[147882,"32284","2014-04-17","52",8,49,1712.00]
[147882,"32284","2014-04-17","53",7,49,1498.00]
[147882,"32372","2014-04-17","69",3,49,396.00]
[147882,"32372","2014-04-17","70",2,49,264.00]
[147882,"32371","2014-04-17","80",5,49,1470.00]
[147882,"32371","2014-04-17","52",2,49,428.00]
[147882,"32371","2014-04-17","44",10,49,2940.00]
[147882,"32371","2014-04-17","53",3,49,642.00]
[147882,"32371","2014-04-17","35",3,49,372.00]
[147924,"32381","2014-04-19","52",2,49,428.00]
[147924,"32381","2014-04-19","35",2,49,248.00]
[147924,"32381","2014-04-19","15",1,49,120.00]
[147924,"32354","2014-04-19","69",5,49,660.00]
[147924,"32354","2014-04-19","70",12,49,1584.00]
[147925,"32382","2014-04-19","69",3,50,396.00]
[147925,"32380","2014-04-19","69",4,50,528.00]
[147925,"32380","2014-04-19","70",4,50,528.00]
[147955,null,"2014-04-20",null,null,49,null]
[147956,null,"2014-04-20",null,null,50,null]
[147984,null,"2014-04-21",null,null,49,null]
[147985,null,"2014-04-21",null,null,50,null]
[148017,null,"2014-04-22",null,null,49,null]
[148018,null,"2014-04-22",null,null,50,null]
[0,"32397","2014-04-23",null,0,49,0.00]
[0,"32303","2014-04-23",null,0,49,0.00]
[0,"32340","2014-04-23",null,0,49,0.00]
[148048,"32387","2014-04-23","69",10,49,1320.00]
[148048,"32387","2014-04-23","70",9,49,1188.00]
[148048,"32400","2014-04-23","1",40,49,10560.00]
[148048,"32400","2014-04-23","52",10,49,2140.00]
[148048,"32400","2014-04-23","53",10,49,2140.00]
[148048,"32400","2014-04-23","66",20,49,1440.00]
[148048,"32400","2014-04-23","67",5,49,360.00]
[148048,"32400","2014-04-23","27",5,49,315.00]
[148048,"32400","2014-04-23","28",5,49,300.00]
[148049,"32396","2014-04-23","52",5,50,1070.00]
[148049,"32396","2014-04-23","53",9,50,1926.00]
[148049,"32396","2014-04-23","66",2,50,144.00]
[148049,"32396","2014-04-23","28",1,50,60.00]
[148049,"32312","2014-04-23","69",20,50,2640.00]
[148049,"32312","2014-04-23","70",12,50,1584.00]
[0,"32395","2014-04-23",null,0,50,0.00]
[148049,"32399","2014-04-23","52",45,50,9630.00]
[148049,"32399","2014-04-23","53",45,50,9630.00]
[148049,"32399","2014-04-23","66",15,50,1080.00]
[148049,"32399","2014-04-23","27",5,50,315.00]
[148080,"32392","2014-04-24","69",8,49,1056.00]
[148080,"32392","2014-04-24","70",7,49,924.00]
[148080,"32358","2014-04-24","69",12,49,1584.00]
[148080,"32358","2014-04-24","70",12,49,1584.00]
[148080,"32360","2014-04-24","69",8,49,1056.00]
[148080,"32360","2014-04-24","70",17,49,2244.00]
[148080,"32388","2014-04-24","69",3,49,396.00]
[148080,"32388","2014-04-24","70",7,49,924.00]
[148080,"32350","2014-04-24","69",30,49,3960.00]
[148080,"32350","2014-04-24","70",10,49,1320.00]
[148080,"32384","2014-04-24","69",35,49,4620.00]
[148080,"32384","2014-04-24","70",35,49,4620.00]
[148080,"32391","2014-04-24","52",8,49,1712.00]
[148080,"32391","2014-04-24","44",11,49,3234.00]
[148080,"32391","2014-04-24","53",20,49,4280.00]
[148080,"32391","2014-04-24","9",2,49,572.00]
[148080,"32391","2014-04-24","67",1,49,72.00]
[148081,"32408","2014-04-24","69",10,50,1320.00]
[148081,"32408","2014-04-24","70",10,50,1320.00]
[148081,"32402","2014-04-24","69",20,50,2640.00]
[148081,"32402","2014-04-24","70",20,50,2640.00]
[148081,"32039","2014-04-24","69",40,50,5280.00]
[148081,"32039","2014-04-24","70",40,50,5280.00]
[148081,"32393","2014-04-24","69",10,50,1320.00]
[148081,"32393","2014-04-24","70",10,50,1320.00]
[148081,"32393","2014-04-24","67",1,50,72.00]
[148081,"32404","2014-04-24","52",10,50,2140.00]
[148081,"32404","2014-04-24","53",10,50,2140.00]
[148081,"32412","2014-04-24","52",3,50,642.00]
[148081,"32412","2014-04-24","53",3,50,642.00]
[148081,"32412","2014-04-24","66",4,50,288.00]
[148081,"32412","2014-04-24","28",1,50,60.00]
[148081,"32406","2014-04-24","10",1,50,102.00]
[148112,"32407","2014-04-25","52",5,49,1070.00]
[148112,"32407","2014-04-25","44",10,49,2940.00]
[148112,"32407","2014-04-25","53",15,49,3210.00]
[148112,"32386","2014-04-25","70",30,49,3960.00]
[148112,"31948","2014-04-25","69",30,49,3960.00]
[148112,"32413","2014-04-25","44",20,49,5880.00]
[148112,"32413","2014-04-25","53",15,49,3210.00]
[148112,"32413","2014-04-25","70",100,49,13200.00]
[148112,"32403","2014-04-25","69",20,49,2640.00]
[148112,"32403","2014-04-25","44",10,49,2940.00]
[148112,"32403","2014-04-25","53",10,49,2140.00]
[148112,"32403","2014-04-25","70",120,49,15840.00]
[148113,"32416","2014-04-25","28",10,50,600.00]
[148113,"32355","2014-04-25","28",10,50,600.00]
[148113,"32288","2014-04-25","69",6,50,792.00]
[148113,"32288","2014-04-25","70",6,50,792.00]
[148113,"32401","2014-04-25","69",10,50,1320.00]
[148113,"32401","2014-04-25","70",20,50,2640.00]
[148113,"32377","2014-04-25","69",18,50,2376.00]
[148113,"32377","2014-04-25","70",17,50,2244.00]
[148113,"32411","2014-04-25","53",25,50,5350.00]
[148113,"32411","2014-04-25","66",3,50,216.00]
[148113,"32411","2014-04-25","28",2,50,120.00]
[0,"32420","2014-04-25",null,0,50,0.00]
[148113,"32417","2014-04-25","69",10,50,1320.00]
[148146,"32428","2014-04-26","53",20,49,4280.00]
[148146,"32428","2014-04-26","66",5,49,360.00]
[148146,"32428","2014-04-26","28",2,49,120.00]
[148147,"32422","2014-04-26","69",5,50,660.00]
[148147,"32422","2014-04-26","53",9,50,1926.00]
[148147,"32421","2014-04-26","69",10,50,1320.00]
[148176,"32410","2014-04-28","52",25,49,5350.00]
[148176,"32410","2014-04-28","53",35,49,7490.00]
[148176,"32410","2014-04-28","9",6,49,1716.00]
[148177,"32427","2014-04-28","69",1,50,132.00]
[148177,"32427","2014-04-28","70",3,50,396.00]
[148177,"32427","2014-04-28","35",1,50,124.00]
[148177,"32433","2014-04-28","52",9,50,1926.00]
[148177,"32433","2014-04-28","53",12,50,2568.00]
[148177,"32433","2014-04-28","66",2,50,144.00]
[0,"32424","2014-04-28",null,0,50,0.00]
[148177,"32429","2014-04-28","52",10,50,2140.00]
[148177,"32429","2014-04-28","53",10,50,2140.00]
[148177,"32385","2014-04-28","52",30,50,6420.00]
[148177,"32385","2014-04-28","53",30,50,6420.00]
[148177,"32385","2014-04-28","10",30,50,3060.00]
[148177,"32435","2014-04-28","28",4,50,240.00]
[148207,"32439","2014-04-29","52",25,49,5350.00]
[148207,"32439","2014-04-29","44",20,49,5880.00]
[148207,"32439","2014-04-29","53",50,49,10700.00]
[148207,"32440","2014-04-29","52",10,49,2140.00]
[148207,"32440","2014-04-29","44",15,49,4410.00]
[148207,"32440","2014-04-29","53",30,49,6420.00]
[148207,"32440","2014-04-29","9",5,49,1430.00]
[148207,"32440","2014-04-29","10",10,49,1020.00]
[148207,"32418","2014-04-29","69",8,49,1056.00]
[148207,"32446","2014-04-29","52",2,49,428.00]
[148207,"32446","2014-04-29","44",5,49,1470.00]
[148207,"32446","2014-04-29","53",5,49,1070.00]
[148207,"32446","2014-04-29","70",10,49,1320.00]
[148207,"32446","2014-04-29","9",2,49,572.00]
[148207,"32446","2014-04-29","35",2,49,248.00]
[148207,"32446","2014-04-29","66",4,49,288.00]
[148207,"32447","2014-04-29","44",8,49,2352.00]
[148207,"32447","2014-04-29","53",6,49,1284.00]
[148207,"32447","2014-04-29","9",2,49,572.00]
[148207,"32447","2014-04-29","15",2,49,240.00]
[148207,"32445","2014-04-29","69",4,49,528.00]
[148207,"32445","2014-04-29","70",1,49,132.00]
[148207,"32445","2014-04-29","35",1,49,124.00]
[148207,"32383","2014-04-29","52",5,49,1070.00]
[148207,"32383","2014-04-29","53",25,49,5350.00]
[148207,"32383","2014-04-29","66",10,49,720.00]
[0,"32442","2014-04-29",null,0,50,0.00]
[148208,"32414","2014-04-29","52",5,50,1070.00]
[148208,"32414","2014-04-29","53",5,50,1070.00]
[148208,"32452","2014-04-29","69",10,50,1320.00]
[148208,"32454","2014-04-29","69",20,50,2640.00]
[148240,"32459","2014-04-30","28",3,50,180.00]
[148240,"32456","2014-04-30","52",45,50,9630.00]
[148240,"32456","2014-04-30","53",45,50,9630.00]
[148240,"32456","2014-04-30","66",15,50,1080.00]
[148240,"32456","2014-04-30","27",5,50,315.00]
[148240,"32449","2014-04-30","80",20,50,5880.00]
[148240,"32449","2014-04-30","52",30,50,6420.00]
[148240,"32449","2014-04-30","69",15,50,1980.00]
[148240,"32449","2014-04-30","44",130,50,38220.00]
[148240,"32449","2014-04-30","53",150,50,32100.00]
[148240,"32449","2014-04-30","70",15,50,1980.00]
[148240,"32449","2014-04-30","9",2,50,572.00]
[148240,"32450","2014-04-30","69",30,50,3960.00]
[148240,"32450","2014-04-30","44",10,50,2940.00]
[148240,"32450","2014-04-30","53",5,50,1070.00]
[148240,"32450","2014-04-30","70",120,50,15840.00]
[148240,"32450","2014-04-30","9",15,50,4290.00]
[148240,"32451","2014-04-30","69",8,50,1056.00]
[148240,"32394","2014-04-30","70",56,50,7392.00]
[148239,"32458","2014-04-30","52",2,49,428.00]
[148239,"32458","2014-04-30","53",3,49,642.00]
[148239,"32457","2014-04-30","44",25,49,7350.00]
[148239,"32457","2014-04-30","53",20,49,4280.00]
[148239,"32457","2014-04-30","70",100,49,13200.00]
[148239,"32460","2014-04-30","44",20,49,5880.00]
[148239,"32460","2014-04-30","53",35,49,7490.00]
[148271,null,"2014-05-01",null,null,49,null]
[148272,null,"2014-05-01",null,null,50,null]
[148300,"32464","2014-05-02","52",40,49,9520.00]
[148300,"32464","2014-05-02","53",40,49,9520.00]
[148300,"32464","2014-05-02","35",18,49,2232.00]
[148300,"32475","2014-05-02","52",25,49,5950.00]
[148300,"32475","2014-05-02","53",15,49,3570.00]
[148300,"32470","2014-05-02","52",6,49,1428.00]
[148300,"32470","2014-05-02","44",5,49,1560.00]
[148300,"32470","2014-05-02","53",5,49,1190.00]
[148300,"32467","2014-05-02","69",5,49,730.00]
[148300,"32467","2014-05-02","70",5,49,730.00]
[148300,"32476","2014-05-02","52",15,49,3570.00]
[148300,"32476","2014-05-02","15",2,49,240.00]
[148300,"32473","2014-05-02","69",7,49,1022.00]
[148300,"32473","2014-05-02","70",10,49,1460.00]
[148300,"32432","2014-05-02","69",10,49,1460.00]
[148300,"32432","2014-05-02","70",30,49,4380.00]
[148300,"32313","2014-05-02","70",10,49,1460.00]
[148300,"32474","2014-05-02","70",15,49,2190.00]
[148300,"32486","2014-05-02","69",8,49,1168.00]
[148300,"32484","2014-05-02","52",5,49,1190.00]
[148300,"32484","2014-05-02","53",20,49,4760.00]
[148300,"32484","2014-05-02","66",6,49,432.00]
[148301,"32480","2014-05-02","69",5,50,730.00]
[148301,"32481","2014-05-02","69",5,50,730.00]
[148301,"32481","2014-05-02","70",5,50,730.00]
[148301,"32482","2014-05-02","69",10,50,1460.00]
[148301,"32482","2014-05-02","70",10,50,1460.00]
[148301,"32469","2014-05-02","69",10,50,1460.00]
[148301,"32469","2014-05-02","70",10,50,1460.00]
[148301,"32472","2014-05-02","69",10,50,1460.00]
[148301,"32443","2014-05-02","69",5,50,730.00]
[148301,"32443","2014-05-02","70",5,50,730.00]
[148301,"32479","2014-05-02","69",10,50,1460.00]
[148301,"32478","2014-05-02","69",28,50,4088.00]
[148301,"32478","2014-05-02","70",28,50,4088.00]
[148301,"32483","2014-05-02","10",12,50,1224.00]
[148301,"32483","2014-05-02","11",3,50,306.00]
[148301,"32471","2014-05-02","39",30,50,8460.00]
[148301,"32471","2014-05-02","44",25,50,7800.00]
[148301,"32471","2014-05-02","66",10,50,720.00]
[148301,"32471","2014-05-02","28",10,50,600.00]
[148301,"32485","2014-05-02","52",5,50,1190.00]
[148301,"32485","2014-05-02","53",5,50,1190.00]
[148301,"32468","2014-05-02","52",10,50,2380.00]
[148301,"32389","2014-05-02","69",9,50,1314.00]
[148301,"32415","2014-05-02","69",10,50,1460.00]
[148301,"32415","2014-05-02","70",5,50,730.00]
[148301,"32430","2014-05-02","69",10,50,1460.00]
[148301,"32430","2014-05-02","70",6,50,876.00]
[148301,"32438","2014-05-02","69",8,50,1168.00]
[148301,"32438","2014-05-02","70",7,50,1022.00]
[148301,"32462","2014-05-02","69",3,50,438.00]
[148301,"32462","2014-05-02","70",2,50,292.00]
[148301,"32462","2014-05-02","66",3,50,216.00]
[0,"32444","2014-05-02",null,0,50,0.00]
[148301,"32461","2014-05-02","69",50,50,7300.00]
[148301,"32461","2014-05-02","70",80,50,11680.00]
[148331,"32490","2014-05-03","69",5,50,730.00]
[148331,"32491","2014-05-03","69",5,50,730.00]
[148331,"32491","2014-05-03","70",5,50,730.00]
[148331,"32491","2014-05-03","35",1,50,124.00]
[148331,"32489","2014-05-03","69",15,50,2190.00]
[148331,"32489","2014-05-03","70",10,50,1460.00]
[148331,"32477","2014-05-03","69",20,50,2920.00]
[148331,"32477","2014-05-03","70",15,50,2190.00]
[148331,"32434","2014-05-03","28",10,50,600.00]
[148331,"32499","2014-05-03","44",10,50,3120.00]
[148331,"32500","2014-05-03","52",5,50,1190.00]
[148331,"32500","2014-05-03","44",5,50,1560.00]
[148331,"32500","2014-05-03","53",15,50,3570.00]
[148331,"32488","2014-05-03","69",8,50,1168.00]
[148331,"32488","2014-05-03","70",7,50,1022.00]
[148330,"32492","2014-05-03","69",7,49,1022.00]
[148330,"32492","2014-05-03","70",8,49,1168.00]
[0,"32494","2014-05-03",null,0,49,0.00]
[148330,"32495","2014-05-03","69",3,49,438.00]
[148330,"32495","2014-05-03","70",3,49,438.00]
[148361,null,"2014-05-05",null,null,49,null]
[148362,"32498","2014-05-05","28",32,50,1920.00]
[148393,null,"2014-05-06",null,null,49,null]
[148394,null,"2014-05-06",null,null,50,null]
[148426,null,"2014-05-07",null,null,49,null]
[148427,"32513","2014-05-07","80",5,50,1560.00]
[148427,"32513","2014-05-07","52",20,50,4760.00]
[148427,"32513","2014-05-07","69",15,50,2190.00]
[148427,"32513","2014-05-07","44",100,50,31200.00]
[148427,"32513","2014-05-07","53",125,50,29750.00]
[148427,"32513","2014-05-07","70",15,50,2190.00]
[148427,"32508","2014-05-07","34",1,50,262.00]
[148456,"32518","2014-05-08","44",7,49,2184.00]
[148456,"32518","2014-05-08","53",2,49,476.00]
[148456,"32520","2014-05-08","52",20,49,4760.00]
[148456,"32520","2014-05-08","53",20,49,4760.00]
[148456,"32520","2014-05-08","15",5,49,600.00]
[148456,"32517","2014-05-08","44",30,49,9360.00]
[148456,"32517","2014-05-08","53",25,49,5950.00]
[148456,"32517","2014-05-08","70",100,49,14600.00]
[148456,"32530","2014-05-08","9",20,49,6120.00]
[148456,"32530","2014-05-08","15",10,49,1200.00]
[148456,"32514","2014-05-08","70",54,49,7884.00]
[148456,"32528","2014-05-08","52",5,49,1190.00]
[148456,"32528","2014-05-08","44",7,49,2184.00]
[148456,"32528","2014-05-08","53",20,49,4760.00]
[148456,"32528","2014-05-08","28",1,49,60.00]
[148456,"32529","2014-05-08","80",10,49,3120.00]
[148456,"32529","2014-05-08","44",20,49,6240.00]
[148456,"32529","2014-05-08","53",40,49,9520.00]
[0,"32516","2014-05-08",null,0,49,0.00]
[0,"32519","2014-05-08",null,0,49,0.00]
[148457,"32521","2014-05-08","28",10,50,600.00]
[148457,"32525","2014-05-08","52",45,50,10710.00]
[148457,"32525","2014-05-08","53",45,50,10710.00]
[148457,"32525","2014-05-08","35",1,50,124.00]
[148457,"32525","2014-05-08","66",15,50,1080.00]
[148457,"32525","2014-05-08","67",1,50,72.00]
[148457,"32525","2014-05-08","27",5,50,315.00]
[148457,"32525","2014-05-08","28",1,50,60.00]
[148457,"32504","2014-05-08","66",10,50,720.00]
[148457,"32504","2014-05-08","27",3,50,189.00]
[148457,"32504","2014-05-08","28",5,50,300.00]
[148457,"32503","2014-05-08","69",5,50,730.00]
[148457,"32503","2014-05-08","70",5,50,730.00]
[148457,"32503","2014-05-08","35",8,50,992.00]
[148457,"32301","2014-05-08","69",30,50,4380.00]
[148457,"32301","2014-05-08","70",10,50,1460.00]
[148457,"32506","2014-05-08","52",1,50,238.00]
[148457,"32531","2014-05-08","69",3,50,438.00]
[148495,"32526","2014-05-09","69",5,50,730.00]
[148495,"32526","2014-05-09","70",5,50,730.00]
[148495,"32534","2014-05-09","35",1,50,124.00]
[148495,"32534","2014-05-09","28",1,50,60.00]
[148495,"32538","2014-05-09","11",6,50,612.00]
[0,"32512","2014-05-09",null,0,50,0.00]
[148495,"32532","2014-05-09","69",1,50,146.00]
[148495,"32532","2014-05-09","70",2,50,292.00]
[148495,"32532","2014-05-09","15",2,50,240.00]
[148495,"32541","2014-05-09","52",2,50,476.00]
[148495,"32541","2014-05-09","53",1,50,238.00]
[148495,"32541","2014-05-09","66",5,50,360.00]
[148495,"32541","2014-05-09","28",2,50,120.00]
[148495,"32542","2014-05-09","69",2,50,292.00]
[148495,"32537","2014-05-09","69",10,50,1460.00]
[148495,"32537","2014-05-09","70",10,50,1460.00]
[148495,"32535","2014-05-09","69",10,50,1460.00]
[148495,"32502","2014-05-09","69",5,50,730.00]
[148495,"32502","2014-05-09","70",10,50,1460.00]
[148495,"32527","2014-05-09","69",4,50,584.00]
[148495,"32527","2014-05-09","70",4,50,584.00]
[148495,"32549","2014-05-09","52",5,50,1190.00]
[148495,"32549","2014-05-09","53",5,50,1190.00]
[148495,"32549","2014-05-09","50",2,50,324.00]
[148495,"32549","2014-05-09","51",2,50,324.00]
[148494,"32539","2014-05-09","69",20,49,2920.00]
[148494,"32539","2014-05-09","44",10,49,3120.00]
[148494,"32539","2014-05-09","53",5,49,1190.00]
[148494,"32539","2014-05-09","70",100,49,14600.00]
[148494,"32540","2014-05-09","9",20,49,6120.00]
[0,"32501","2014-05-09",null,0,49,0.00]
[148494,"32536","2014-05-09","69",10,49,1460.00]
[148494,"32536","2014-05-09","70",10,49,1460.00]
[148494,"32496","2014-05-09","69",7,49,1022.00]
[148494,"32496","2014-05-09","70",20,49,2920.00]
[148494,"32510","2014-05-09","69",20,49,2920.00]
[148494,"32510","2014-05-09","70",130,49,18980.00]
[148494,"32510","2014-05-09","9",300,49,91800.00]
[148494,"32510","2014-05-09","15",20,49,2400.00]
[148494,"32511","2014-05-09","44",10,49,3120.00]
[148494,"32511","2014-05-09","53",10,49,2380.00]
[148494,"32511","2014-05-09","70",15,49,2190.00]
[148526,"32546","2014-05-10","69",3,49,438.00]
[148526,"32546","2014-05-10","70",5,49,730.00]
[148526,"32546","2014-05-10","35",1,49,124.00]
[148526,"32552","2014-05-10","53",25,49,5950.00]
[148526,"32552","2014-05-10","66",4,49,288.00]
[148526,"32552","2014-05-10","28",2,49,120.00]
[148526,"32551","2014-05-10","70",60,49,8760.00]
[148526,"32551","2014-05-10","66",5,49,360.00]
[148526,"32551","2014-05-10","28",3,49,180.00]
[148526,"32548","2014-05-10","69",7,49,1022.00]
[148526,"32548","2014-05-10","70",5,49,730.00]
[148526,"32545","2014-05-10","69",5,49,730.00]
[148526,"32545","2014-05-10","70",5,49,730.00]
[148526,"32553","2014-05-10","70",200,49,29200.00]
[0,"32556","2014-05-10",null,0,50,0.00]
[0,"32550","2014-05-10",null,0,50,0.00]
[0,"32544","2014-05-10",null,0,50,0.00]
[148527,"32543","2014-05-10","80",10,50,3120.00]
[148527,"32543","2014-05-10","52",20,50,4760.00]
[148527,"32543","2014-05-10","44",20,50,6240.00]
[148527,"32543","2014-05-10","53",50,50,11900.00]
[148527,"32543","2014-05-10","9",10,50,3060.00]
[148558,"32555","2014-05-12","52",100,49,23800.00]
[148558,"32555","2014-05-12","53",200,49,47600.00]
[148558,"32555","2014-05-12","9",700,49,214200.00]
[148558,"32555","2014-05-12","66",100,49,7200.00]
[148559,null,"2014-05-12",null,null,50,null]
[148593,null,"2014-05-13",null,null,49,null]
[148594,null,"2014-05-13",null,null,50,null]
[148625,"32565","2014-05-14","44",30,49,9360.00]
[148625,"32565","2014-05-14","53",30,49,7140.00]
[148625,"32565","2014-05-14","70",110,49,16060.00]
[148625,"32570","2014-05-14","1",70,49,19740.00]
[148625,"32533","2014-05-14","9",100,49,30600.00]
[148625,"32533","2014-05-14","15",50,49,6000.00]
[148625,"32533","2014-05-14","28",20,49,1200.00]
[148626,"32562","2014-05-14","52",15,50,3570.00]
[148626,"32562","2014-05-14","69",50,50,7300.00]
[148626,"32562","2014-05-14","44",80,50,24960.00]
[148626,"32562","2014-05-14","53",125,50,29750.00]
[148626,"32562","2014-05-14","70",165,50,24090.00]
[148626,"32569","2014-05-14","69",4,50,584.00]
[148626,"32569","2014-05-14","70",4,50,584.00]
[148659,"32573","2014-05-15","35",8,49,992.00]
[148659,"32573","2014-05-15","29",8,49,736.00]
[148659,"32255","2014-05-15","69",5,49,730.00]
[148659,"32255","2014-05-15","70",15,49,2190.00]
[148659,"32497","2014-05-15","69",10,49,1460.00]
[148659,"32497","2014-05-15","70",10,49,1460.00]
[148659,"32505","2014-05-15","69",5,49,730.00]
[148659,"32505","2014-05-15","70",15,49,2190.00]
[148659,"32419","2014-05-15","52",9,49,2142.00]
[148659,"32419","2014-05-15","53",5,49,1190.00]
[148659,"32575","2014-05-15","69",6,49,876.00]
[148659,"32575","2014-05-15","70",10,49,1460.00]
[148660,"32567","2014-05-15","10",1,50,102.00]
[148660,"32568","2014-05-15","52",45,50,10710.00]
[148660,"32568","2014-05-15","53",45,50,10710.00]
[148660,"32568","2014-05-15","66",15,50,1080.00]
[148660,"32568","2014-05-15","67",1,50,72.00]
[148660,"32568","2014-05-15","27",5,50,315.00]
[148660,"32568","2014-05-15","28",1,50,60.00]
[148660,"32574","2014-05-15","80",10,50,3120.00]
[148660,"32574","2014-05-15","44",20,50,6240.00]
[148660,"32574","2014-05-15","53",40,50,9520.00]
[148660,"32560","2014-05-15","69",3,50,438.00]
[148660,"32560","2014-05-15","70",7,50,1022.00]
[148660,"32560","2014-05-15","35",3,50,372.00]
[0,"32571","2014-05-15",null,0,50,0.00]
[148660,"32351","2014-05-15","69",10,50,1460.00]
[148660,"32351","2014-05-15","70",10,50,1460.00]
[148660,"32547","2014-05-15","69",4,50,584.00]
[148660,"32547","2014-05-15","70",8,50,1168.00]
[148693,"32465","2014-05-16","69",5,49,730.00]
[148693,"32398","2014-05-16","52",7,49,1666.00]
[148693,"32398","2014-05-16","53",8,49,1904.00]
[148693,"32563","2014-05-16","70",200,49,29200.00]
[148693,"32563","2014-05-16","66",14,49,1008.00]
[148693,"32563","2014-05-16","28",3,49,180.00]
[148694,"32581","2014-05-16","69",70,50,10220.00]
[148694,"32580","2014-05-16","52",5,50,1190.00]
[148694,"32580","2014-05-16","53",5,50,1190.00]
[148694,"32357","2014-05-16","69",2,50,292.00]
[148694,"32357","2014-05-16","70",5,50,730.00]
[148694,"32576","2014-05-16","52",6,50,1428.00]
[148694,"32576","2014-05-16","53",8,50,1904.00]
[148694,"32579","2014-05-16","69",90,50,13140.00]
[148694,"32579","2014-05-16","70",60,50,8760.00]
[148694,"32579","2014-05-16","66",80,50,5760.00]
[148694,"32579","2014-05-16","28",50,50,3000.00]
[148694,"32578","2014-05-16","69",20,50,2920.00]
[148694,"32279","2014-05-16","69",6,50,876.00]
[148694,"32279","2014-05-16","70",4,50,584.00]
[148729,"32583","2014-05-17","28",10,50,600.00]
[148729,"32586","2014-05-17","69",10,50,1460.00]
[148729,"32584","2014-05-17","52",3,50,714.00]
[148729,"32584","2014-05-17","53",4,50,952.00]
[148729,"32584","2014-05-17","66",6,50,432.00]
[148729,"32572","2014-05-17","28",21,50,1260.00]
[148729,"32436","2014-05-17","69",5,50,730.00]
[148729,"32436","2014-05-17","70",30,50,4380.00]
[148729,"32585","2014-05-17","69",7,50,1022.00]
[148729,"32585","2014-05-17","70",8,50,1168.00]
[148729,"32558","2014-05-17","35",3,50,372.00]
[148729,"32344","2014-05-17","69",10,50,1460.00]
[148729,"32344","2014-05-17","70",10,50,1460.00]
[148729,"32582","2014-05-17","69",10,50,1460.00]
[148729,"32582","2014-05-17","44",6,50,1872.00]
[148729,"32582","2014-05-17","53",5,50,1190.00]
[148729,"32582","2014-05-17","70",90,50,13140.00]
[148729,"32557","2014-05-17","28",125,50,7500.00]
[148728,"32587","2014-05-17","9",200,49,61200.00]
[148757,null,"2014-05-19",null,null,49,null]
[148758,null,"2014-05-19",null,null,50,null]
[148791,null,"2014-05-20",null,null,49,null]
[148792,"32594","2014-05-20","28",40,50,2400.00]
[148792,"32590","2014-05-20","69",3,50,438.00]
[148792,"32590","2014-05-20","70",4,50,584.00]
[148792,"32596","2014-05-20","52",6,50,1428.00]
[148792,"32596","2014-05-20","53",9,50,2142.00]
[148792,"32596","2014-05-20","66",2,50,144.00]
[148792,"32595","2014-05-20","69",10,50,1460.00]
[148792,"32595","2014-05-20","70",15,50,2190.00]
[148792,"32599","2014-05-20","52",3,50,714.00]
[148792,"32599","2014-05-20","53",2,50,476.00]
[148823,null,"2014-05-21",null,null,49,null]
[148824,"32598","2014-05-21","80",5,50,1560.00]
[148824,"32598","2014-05-21","52",20,50,4760.00]
[148824,"32598","2014-05-21","69",100,50,14600.00]
[148824,"32598","2014-05-21","44",120,50,37440.00]
[148824,"32598","2014-05-21","53",125,50,29750.00]
[148824,"32602","2014-05-21","52",45,50,10710.00]
[148824,"32602","2014-05-21","53",45,50,10710.00]
[148824,"32602","2014-05-21","35",1,50,124.00]
[148824,"32602","2014-05-21","66",15,50,1080.00]
[148824,"32602","2014-05-21","27",5,50,315.00]
[148824,"32602","2014-05-21","28",2,50,120.00]
[148824,"32597","2014-05-21","52",10,50,2380.00]
[148824,"32597","2014-05-21","53",10,50,2380.00]
[148824,"32509","2014-05-21","69",5,50,730.00]
[148824,"32509","2014-05-21","70",5,50,730.00]
[148824,"32603","2014-05-21","69",9,50,1314.00]
[148824,"32611","2014-05-21","70",22,50,3212.00]
[0,"32613","2014-05-22",null,0,49,0.00]
[148854,"32515","2014-05-22","69",25,49,3650.00]
[148854,"32515","2014-05-22","70",25,49,3650.00]
[148854,"32604","2014-05-22","53",15,49,3570.00]
[148854,"32615","2014-05-22","80",10,49,3120.00]
[148854,"32615","2014-05-22","52",5,49,1190.00]
[148854,"32615","2014-05-22","44",20,49,6240.00]
[148854,"32615","2014-05-22","53",55,49,13090.00]
[148854,"32589","2014-05-22","69",10,49,1460.00]
[148854,"32589","2014-05-22","70",15,49,2190.00]
[148854,"32607","2014-05-22","52",4,49,952.00]
[148854,"32607","2014-05-22","53",11,49,2618.00]
[148854,"32612","2014-05-22","69",40,49,5840.00]
[148854,"32170","2014-05-22","70",80,49,11680.00]
[148855,"32609","2014-05-22","27",5,50,315.00]
[148855,"32609","2014-05-22","28",10,50,600.00]
[148855,"32608","2014-05-22","69",3,50,438.00]
[148855,"32608","2014-05-22","70",2,50,292.00]
[148855,"32605","2014-05-22","70",3,50,438.00]
[148855,"32592","2014-05-22","69",15,50,2190.00]
[148855,"32592","2014-05-22","70",15,50,2190.00]
[148855,"32592","2014-05-22","35",5,50,620.00]
[148855,"32566","2014-05-22","69",6,50,876.00]
[148855,"32566","2014-05-22","70",4,50,584.00]
[148855,"32523","2014-05-22","69",50,50,7300.00]
[148855,"32617","2014-05-22","69",5,50,730.00]
[148855,"32617","2014-05-22","70",5,50,730.00]
[148855,"32617","2014-05-22","35",6,50,744.00]
[148855,"32614","2014-05-22","69",15,50,2190.00]
[0,"32616","2014-05-22",null,0,50,0.00]
[148855,"32621","2014-05-22","69",1,50,146.00]
[148855,"32621","2014-05-22","70",2,50,292.00]
[0,"32618","2014-05-22",null,0,50,0.00]
[148889,"32626","2014-05-23","9",40,49,12240.00]
[148890,"32627","2014-05-23","70",8,50,1168.00]
[148890,"32630","2014-05-23","69",5,50,730.00]
[148890,"32630","2014-05-23","70",5,50,730.00]
[148890,"32628","2014-05-23","69",10,50,1460.00]
[148890,"32628","2014-05-23","44",6,50,1872.00]
[148890,"32628","2014-05-23","53",5,50,1190.00]
[148890,"32628","2014-05-23","70",80,50,11680.00]
[148890,"32628","2014-05-23","9",1,50,306.00]
[148890,"32629","2014-05-23","70",50,50,7300.00]
[148890,"32625","2014-05-23","69",10,50,1460.00]
[148890,"32624","2014-05-23","10",3,50,306.00]
[148921,"32631","2014-05-24","52",5,50,1190.00]
[148921,"32631","2014-05-24","53",5,50,1190.00]
[148921,"32631","2014-05-24","66",5,50,360.00]
[148921,"32631","2014-05-24","28",3,50,180.00]
[148921,"32623","2014-05-24","1",1,50,282.00]
[148921,"32623","2014-05-24","70",12,50,1752.00]
[148921,"32600","2014-05-24","35",6,50,744.00]
[148921,"32634","2014-05-24","69",12,50,1752.00]
[148921,"32634","2014-05-24","70",13,50,1898.00]
[148921,"32637","2014-05-24","69",10,50,1460.00]
[148921,"32637","2014-05-24","70",10,50,1460.00]
[148921,"32638","2014-05-24","69",4,50,584.00]
[148921,"32638","2014-05-24","70",4,50,584.00]
[148921,"32632","2014-05-24","69",10,50,1460.00]
[148921,"32632","2014-05-24","70",5,50,730.00]
[148921,"32577","2014-05-24","69",10,50,1460.00]
[148921,"32636","2014-05-24","69",20,50,2920.00]
[148921,"32640","2014-05-24","69",10,50,1460.00]
[148921,"32642","2014-05-24","69",9,50,1314.00]
[148921,"32643","2014-05-24","69",3,50,438.00]
[148921,"32643","2014-05-24","70",7,50,1022.00]
[148920,"32622","2014-05-24","44",25,49,7800.00]
[148920,"32622","2014-05-24","53",30,49,7140.00]
[148920,"32622","2014-05-24","70",80,49,11680.00]
[148920,"32606","2014-05-24","70",150,49,21900.00]
[148920,"32633","2014-05-24","70",22,49,3212.00]
[148920,"32620","2014-05-24","69",7,49,1022.00]
[148920,"32620","2014-05-24","70",8,49,1168.00]
[148920,"32641","2014-05-24","44",5,49,1560.00]
[148920,"32639","2014-05-24","69",5,49,730.00]
[148920,"32639","2014-05-24","70",5,49,730.00]
[148920,"32639","2014-05-24","35",5,49,620.00]
[148953,null,"2014-05-26",null,null,49,null]
[148954,null,"2014-05-26",null,null,50,null]
[148987,"32647","2014-05-27","10",5,50,510.00]
[148987,"32647","2014-05-27","11",3,50,306.00]
[148987,"32653","2014-05-27","28",10,50,600.00]
[148986,"32645","2014-05-27","44",6,49,1872.00]
[148986,"32645","2014-05-27","53",2,49,476.00]
[149019,null,"2014-05-28",null,null,49,null]
[149020,"32559","2014-05-28","69",15,50,2190.00]
[149020,"32559","2014-05-28","70",5,50,730.00]
[0,"32649","2014-05-28",null,0,50,0.00]
[149020,"32654","2014-05-28","80",5,50,1560.00]
[149020,"32654","2014-05-28","52",20,50,4760.00]
[149020,"32654","2014-05-28","69",60,50,8760.00]
[149020,"32654","2014-05-28","44",120,50,37440.00]
[149020,"32654","2014-05-28","53",140,50,33320.00]
[149020,"32654","2014-05-28","70",80,50,11680.00]
[149020,"32659","2014-05-28","52",45,50,10710.00]
[149020,"32659","2014-05-28","53",45,50,10710.00]
[149020,"32659","2014-05-28","35",1,50,124.00]
[149020,"32659","2014-05-28","66",15,50,1080.00]
[149020,"32659","2014-05-28","27",6,50,378.00]
[149020,"32659","2014-05-28","28",2,50,120.00]
[149020,"32564","2014-05-28","69",5,50,730.00]
[149020,"32564","2014-05-28","70",5,50,730.00]
[149020,"32564","2014-05-28","35",3,50,372.00]
[149020,"32564","2014-05-28","29",1,50,92.00]
[149051,"32665","2014-05-29","44",21,49,6552.00]
[149051,"32665","2014-05-29","53",23,49,5474.00]
[149051,"32665","2014-05-29","70",75,49,10950.00]
[149051,"32652","2014-05-29","69",2,49,292.00]
[149051,"32652","2014-05-29","70",8,49,1168.00]
[149051,"32652","2014-05-29","29",1,49,92.00]
[149051,"32661","2014-05-29","69",7,49,1022.00]
[149051,"32661","2014-05-29","70",3,49,438.00]
[149051,"32522","2014-05-29","69",10,49,1460.00]
[149051,"32522","2014-05-29","70",10,49,1460.00]
[149051,"32650","2014-05-29","70",5,49,730.00]
[149051,"32650","2014-05-29","35",1,49,124.00]
[149051,"32673","2014-05-29","80",10,49,3120.00]
[149051,"32673","2014-05-29","44",15,49,4680.00]
[149051,"32673","2014-05-29","53",40,49,9520.00]
[149052,"32663","2014-05-29","28",4,50,240.00]
[149052,"32660","2014-05-29","69",20,50,2920.00]
[149052,"32601","2014-05-29","69",10,50,1460.00]
[149052,"32588","2014-05-29","69",12,50,1752.00]
[149052,"32655","2014-05-29","69",10,50,1460.00]
[149052,"32662","2014-05-29","70",15,50,2190.00]
[149052,"32463","2014-05-29","69",35,50,5110.00]
[149052,"32463","2014-05-29","70",15,50,2190.00]
[149052,"32648","2014-05-29","39",10,50,2820.00]
[149052,"32619","2014-05-29","69",6,50,876.00]
[149052,"32619","2014-05-29","70",2,50,292.00]
[149052,"32669","2014-05-29","69",2,50,292.00]
[149052,"32669","2014-05-29","70",3,50,438.00]
[0,"32656","2014-05-29",null,0,50,0.00]
[0,"32672","2014-05-29",null,0,50,0.00]
[149085,"32667","2014-05-30","69",4,50,584.00]
[149085,"32667","2014-05-30","70",6,50,876.00]
[149085,"32668","2014-05-30","69",5,50,730.00]
[149085,"32668","2014-05-30","70",10,50,1460.00]
[149085,"32668","2014-05-30","35",5,50,620.00]
[149085,"32677","2014-05-30","69",8,50,1168.00]
[149085,"32677","2014-05-30","70",7,50,1022.00]
[149085,"32681","2014-05-30","69",9,50,1314.00]
[149085,"32681","2014-05-30","70",8,50,1168.00]
[149085,"32679","2014-05-30","69",5,50,730.00]
[149085,"32679","2014-05-30","70",5,50,730.00]
[149085,"32678","2014-05-30","52",10,50,2380.00]
[149085,"32678","2014-05-30","53",10,50,2380.00]
[149085,"32678","2014-05-30","66",8,50,576.00]
[149085,"32678","2014-05-30","28",3,50,180.00]
[149085,"32676","2014-05-30","52",4,50,952.00]
[149085,"32676","2014-05-30","53",7,50,1666.00]
[0,"32658","2014-05-30",null,0,50,0.00]
[149085,"32487","2014-05-30","52",4,50,952.00]
[149085,"32487","2014-05-30","69",4,50,584.00]
[149084,"32680","2014-05-30","52",10,49,2380.00]
[149084,"32680","2014-05-30","53",5,49,1190.00]
[149084,"32666","2014-05-30","69",5,49,730.00]
[149084,"32666","2014-05-30","70",5,49,730.00]
[149084,"32675","2014-05-30","70",100,49,14600.00]
[149084,"32646","2014-05-30","69",5,49,730.00]
[149084,"32646","2014-05-30","53",4,49,952.00]
[149116,"32684","2014-05-31","52",2,50,476.00]
[149116,"32684","2014-05-31","53",2,50,476.00]
[149116,"32683","2014-05-31","52",2,50,476.00]
[149115,"32686","2014-05-31","69",2,49,292.00]
[149115,"32686","2014-05-31","70",4,49,584.00]
[149115,"32687","2014-05-31","70",39,49,5694.00]
[149146,null,"2014-06-02",null,null,49,null]
[149147,"32693","2014-06-02","69",10,50,1460.00]
[149147,"32696","2014-06-02","69",5,50,730.00]
[149182,null,"2014-06-03",null,null,49,null]
[149183,null,"2014-06-03",null,null,50,null]
[149214,"32710","2014-06-04","53",15,49,3570.00]
[149214,"32682","2014-06-04","69",3,49,438.00]
[149214,"32682","2014-06-04","70",7,49,1022.00]
[149214,"32689","2014-06-04","69",2,49,292.00]
[149214,"32689","2014-06-04","70",18,49,2628.00]
[149214,"32685","2014-06-04","69",12,49,1752.00]
[149214,"32685","2014-06-04","70",12,49,1752.00]
[149214,"32698","2014-06-04","69",5,49,730.00]
[149214,"32698","2014-06-04","70",5,49,730.00]
[149214,"32709","2014-06-04","52",4,49,952.00]
[149214,"32709","2014-06-04","44",3,49,936.00]
[149214,"32709","2014-06-04","53",10,49,2380.00]
[149214,"32709","2014-06-04","28",1,49,70.00]
[149214,"32697","2014-06-04","44",30,49,9360.00]
[149214,"32697","2014-06-04","53",30,49,7140.00]
[149214,"32697","2014-06-04","70",120,49,17520.00]
[149215,"32691","2014-06-04","69",5,50,730.00]
[149215,"32691","2014-06-04","70",7,50,1022.00]
[149215,"32711","2014-06-04","10",5,50,510.00]
[149215,"32711","2014-06-04","11",8,50,816.00]
[149215,"32702","2014-06-04","80",5,50,1560.00]
[149215,"32702","2014-06-04","52",25,50,5950.00]
[149215,"32702","2014-06-04","69",25,50,3650.00]
[149215,"32702","2014-06-04","44",120,50,37440.00]
[149215,"32702","2014-06-04","53",140,50,33320.00]
[149215,"32702","2014-06-04","70",60,50,8760.00]
[149215,"32714","2014-06-04","52",40,50,9520.00]
[149215,"32714","2014-06-04","53",40,50,9520.00]
[149215,"32714","2014-06-04","66",15,50,1080.00]
[149215,"32714","2014-06-04","27",5,50,350.00]
[149246,"32715","2014-06-05","69",10,49,1460.00]
[149246,"32715","2014-06-05","70",15,49,2190.00]
[149246,"32706","2014-06-05","70",15,49,2190.00]
[149246,"32713","2014-06-05","69",13,49,1898.00]
[149246,"32713","2014-06-05","70",12,49,1752.00]
[149246,"32701","2014-06-05","69",5,49,730.00]
[149246,"32701","2014-06-05","70",5,49,730.00]
[149246,"32701","2014-06-05","35",5,49,620.00]
[149246,"32726","2014-06-05","69",3,49,438.00]
[149246,"32726","2014-06-05","70",7,49,1022.00]
[149247,"32719","2014-06-05","69",15,50,2190.00]
[149247,"32719","2014-06-05","70",15,50,2190.00]
[149247,"32729","2014-06-05","69",5,50,730.00]
[149247,"32729","2014-06-05","70",5,50,730.00]
[149247,"32723","2014-06-05","52",5,50,1190.00]
[149247,"32723","2014-06-05","53",8,50,1904.00]
[149247,"32731","2014-06-05","69",5,50,730.00]
[149247,"32730","2014-06-05","52",3,50,714.00]
[149247,"32730","2014-06-05","53",1,50,238.00]
[149247,"32700","2014-06-05","69",3,50,438.00]
[149247,"32700","2014-06-05","70",4,50,584.00]
[149247,"32704","2014-06-05","69",25,50,3650.00]
[149247,"32704","2014-06-05","70",25,50,3650.00]
[149247,"32707","2014-06-05","69",6,50,876.00]
[149247,"32707","2014-06-05","70",2,50,292.00]
[149247,"32722","2014-06-05","69",10,50,1460.00]
[149247,"32722","2014-06-05","70",10,50,1460.00]
[149247,"32727","2014-06-05","69",5,50,730.00]
[149247,"32727","2014-06-05","70",10,50,1460.00]
[149247,"32657","2014-06-05","69",5,50,730.00]
[149247,"32657","2014-06-05","70",10,50,1460.00]
[149247,"32692","2014-06-05","69",20,50,2920.00]
[149247,"32692","2014-06-05","70",20,50,2920.00]
[149247,"32664","2014-06-05","69",1,50,146.00]
[149247,"32664","2014-06-05","70",2,50,292.00]
[149247,"32664","2014-06-05","35",1,50,124.00]
[149247,"32720","2014-06-05","69",10,50,1460.00]
[149247,"32720","2014-06-05","70",10,50,1460.00]
[149247,"32720","2014-06-05","35",1,50,124.00]
[149247,"32732","2014-06-05","69",10,50,1460.00]
[149277,"32738","2014-06-06","34",50,49,13100.00]
[149277,"32738","2014-06-06","66",90,49,6480.00]
[149277,"32738","2014-06-06","28",60,49,4200.00]
[149277,"32725","2014-06-06","70",5,49,730.00]
[149277,"32716","2014-06-06","69",7,49,1022.00]
[149277,"32716","2014-06-06","70",8,49,1168.00]
[149277,"32703","2014-06-06","69",10,49,1460.00]
[149277,"32703","2014-06-06","70",10,49,1460.00]
[149278,"32718","2014-06-06","69",5,50,730.00]
[149278,"32591","2014-06-06","69",10,50,1460.00]
[149278,"32591","2014-06-06","70",5,50,730.00]
[149278,"32635","2014-06-06","70",5,50,730.00]
[149278,"32699","2014-06-06","69",10,50,1460.00]
[149278,"32699","2014-06-06","70",30,50,4380.00]
[149278,"32740","2014-06-06","28",20,50,1400.00]
[0,"32736","2014-06-06",null,0,50,0.00]
[149278,"32724","2014-06-06","69",10,50,1460.00]
[149278,"32724","2014-06-06","44",6,50,1872.00]
[149278,"32724","2014-06-06","53",3,50,714.00]
[149278,"32724","2014-06-06","70",80,50,11680.00]
[149278,"32724","2014-06-06","9",1,50,306.00]
[149278,"32733","2014-06-06","69",2,50,292.00]
[149278,"32733","2014-06-06","70",3,50,438.00]
[149312,"32745","2014-06-07","70",6,50,876.00]
[149312,"32743","2014-06-07","52",3,50,714.00]
[149312,"32743","2014-06-07","53",2,50,476.00]
[149312,"32743","2014-06-07","50",2,50,324.00]
[149312,"32743","2014-06-07","51",2,50,324.00]
[149312,"32744","2014-06-07","69",4,50,584.00]
[149312,"32747","2014-06-07","28",10,50,700.00]
[149312,"32748","2014-06-07","69",5,50,730.00]
[149312,"32748","2014-06-07","9",2,50,612.00]
[149311,null,"2014-06-07",null,null,49,null]
[149344,null,"2014-06-09",null,null,49,null]
[149345,null,"2014-06-09",null,null,50,null]
[149379,"32674","2014-06-10","9",70,49,21420.00]
[149379,"32754","2014-06-10","44",6,49,1872.00]
[149380,"32761","2014-06-10","69",10,50,1460.00]
[149380,"32753","2014-06-10","69",10,50,1460.00]
[149380,"32753","2014-06-10","70",5,50,730.00]
[149412,"32772","2014-06-11","44",15,49,4680.00]
[149412,"32772","2014-06-11","53",25,49,5950.00]
[149412,"32772","2014-06-11","70",50,49,7300.00]
[149412,"32507","2014-06-11","52",10,49,2380.00]
[149412,"32507","2014-06-11","69",5,49,730.00]
[149412,"32507","2014-06-11","53",10,49,2380.00]
[149412,"32507","2014-06-11","70",5,49,730.00]
[149412,"32771","2014-06-11","80",5,49,1560.00]
[149412,"32771","2014-06-11","44",10,49,3120.00]
[149412,"32771","2014-06-11","53",15,49,3570.00]
[149412,"32695","2014-06-11","9",40,49,12240.00]
[149412,"32695","2014-06-11","15",20,49,2400.00]
[149412,"32739","2014-06-11","69",8,49,1168.00]
[149412,"32739","2014-06-11","70",7,49,1022.00]
[149412,"32705","2014-06-11","69",6,49,876.00]
[149413,"32593","2014-06-11","69",10,50,1460.00]
[149413,"32593","2014-06-11","70",5,50,730.00]
[149413,"32751","2014-06-11","69",8,50,1168.00]
[0,"32755","2014-06-11",null,0,50,0.00]
[149413,"32770","2014-06-11","69",15,50,2190.00]
[149413,"32770","2014-06-11","70",5,50,730.00]
[149413,"32770","2014-06-11","35",5,50,620.00]
[149413,"32770","2014-06-11","29",5,50,460.00]
[149413,"32767","2014-06-11","52",35,50,8330.00]
[149413,"32767","2014-06-11","53",35,50,8330.00]
[149413,"32767","2014-06-11","66",15,50,1080.00]
[149413,"32767","2014-06-11","27",5,50,350.00]
[149413,"32759","2014-06-11","52",6,50,1428.00]
[149413,"32759","2014-06-11","53",9,50,2142.00]
[149413,"32721","2014-06-11","52",2,50,476.00]
[149413,"32721","2014-06-11","53",3,50,714.00]
[149413,"32769","2014-06-11","52",38,50,9044.00]
[149413,"32769","2014-06-11","73",10,50,2820.00]
[149413,"32763","2014-06-11","80",5,50,1560.00]
[149413,"32763","2014-06-11","52",20,50,4760.00]
[149413,"32763","2014-06-11","69",20,50,2920.00]
[149413,"32763","2014-06-11","44",120,50,37440.00]
[149413,"32763","2014-06-11","53",150,50,35700.00]
[149413,"32763","2014-06-11","70",30,50,4380.00]
[149443,"32717","2014-06-12","69",32,49,4672.00]
[149443,"32717","2014-06-12","70",3,49,438.00]
[149443,"32765","2014-06-12","69",15,49,2190.00]
[149443,"32765","2014-06-12","70",15,49,2190.00]
[149443,"32768","2014-06-12","69",3,49,438.00]
[149443,"32768","2014-06-12","70",7,49,1022.00]
[149443,"32768","2014-06-12","35",1,49,124.00]
[149443,"32760","2014-06-12","52",2,49,476.00]
[149443,"32760","2014-06-12","53",13,49,3094.00]
[149444,"32788","2014-06-12","69",1,50,146.00]
[149444,"32785","2014-06-12","10",2,50,204.00]
[149444,"32780","2014-06-12","10",1,50,102.00]
[149444,"32780","2014-06-12","28",2,50,140.00]
[149444,"32783","2014-06-12","10",1,50,102.00]
[149444,"32783","2014-06-12","28",4,50,280.00]
[149444,"32786","2014-06-12","11",1,50,102.00]
[149444,"32786","2014-06-12","28",1,50,70.00]
[149444,"32784","2014-06-12","34",2,50,524.00]
[149444,"32782","2014-06-12","39",1,50,282.00]
[149444,"32782","2014-06-12","34",3,50,786.00]
[149444,"32782","2014-06-12","50",1,50,162.00]
[149444,"32781","2014-06-12","39",1,50,282.00]
[149444,"32781","2014-06-12","34",1,50,262.00]
[149444,"32781","2014-06-12","35",1,50,124.00]
[149444,"32787","2014-06-12","11",8,50,816.00]
[149444,"32778","2014-06-12","69",5,50,730.00]
[149444,"32778","2014-06-12","70",5,50,730.00]
[149444,"32690","2014-06-12","28",9,50,630.00]
[149444,"32779","2014-06-12","34",5,50,1310.00]
[149444,"32779","2014-06-12","27",2,50,140.00]
[149444,"32774","2014-06-12","69",5,50,730.00]
[149444,"32774","2014-06-12","70",5,50,730.00]
[149444,"32712","2014-06-12","69",5,50,730.00]
[149444,"32737","2014-06-12","69",10,50,1460.00]
[149444,"32737","2014-06-12","70",10,50,1460.00]
[149444,"32694","2014-06-12","70",10,50,1460.00]
[149444,"32750","2014-06-12","69",6,50,876.00]
[149444,"32750","2014-06-12","70",2,50,292.00]
[149478,"32792","2014-06-13","69",5,49,730.00]
[149478,"32792","2014-06-13","70",18,49,2628.00]
[149478,"32775","2014-06-13","69",5,49,730.00]
[149478,"32775","2014-06-13","70",5,49,730.00]
[149478,"32775","2014-06-13","35",2,49,248.00]
[149478,"32758","2014-06-13","69",25,49,3650.00]
[149478,"32741","2014-06-13","69",7,49,1022.00]
[149478,"32741","2014-06-13","70",8,49,1168.00]
[149478,"32741","2014-06-13","35",5,49,620.00]
[149478,"32561","2014-06-13","69",8,49,1168.00]
[149478,"32561","2014-06-13","70",7,49,1022.00]
[149478,"32776","2014-06-13","70",10,49,1460.00]
[149478,"32804","2014-06-13","69",1,49,146.00]
[149478,"32804","2014-06-13","70",2,49,292.00]
[149478,"32803","2014-06-13","69",3,49,438.00]
[149478,"32803","2014-06-13","70",2,49,292.00]
[149478,"32808","2014-06-13","70",40,49,5840.00]
[149479,"32806","2014-06-13","69",1,50,146.00]
[149479,"32793","2014-06-13","69",10,50,1460.00]
[149479,"32793","2014-06-13","70",2,50,292.00]
[149479,"32773","2014-06-13","52",10,50,2380.00]
[149479,"32773","2014-06-13","53",10,50,2380.00]
[149479,"32773","2014-06-13","10",10,50,1020.00]
[149479,"32796","2014-06-13","69",5,50,730.00]
[149479,"32796","2014-06-13","70",5,50,730.00]
[149479,"32797","2014-06-13","66",40,50,2880.00]
[149479,"32797","2014-06-13","28",20,50,1400.00]
[149479,"32797","2014-06-13","63",40,50,2760.00]
[149479,"32801","2014-06-13","69",30,50,4380.00]
[149479,"32801","2014-06-13","44",25,50,7800.00]
[149479,"32801","2014-06-13","53",30,50,7140.00]
[149479,"32801","2014-06-13","70",120,50,17520.00]
[149479,"32801","2014-06-13","9",2,50,612.00]
[0,"32799","2014-06-13",null,0,50,0.00]
[0,"32800","2014-06-13",null,0,50,0.00]
[149479,"32791","2014-06-13","52",7,50,1666.00]
[149479,"32791","2014-06-13","53",3,50,714.00]
[149479,"32791","2014-06-13","35",1,50,124.00]
[149479,"32749","2014-06-13","69",4,50,584.00]
[149479,"32749","2014-06-13","70",11,50,1606.00]
[149479,"32749","2014-06-13","29",1,50,92.00]
[149479,"32752","2014-06-13","69",7,50,1022.00]
[149479,"32752","2014-06-13","70",3,50,438.00]
[149479,"32764","2014-06-13","69",10,50,1460.00]
[149479,"32805","2014-06-13","69",5,50,730.00]
[149479,"32805","2014-06-13","70",5,50,730.00]
[149479,"32777","2014-06-13","69",7,50,1022.00]
[149479,"32777","2014-06-13","70",3,50,438.00]
[149479,"32746","2014-06-13","69",10,50,1460.00]
[0,"32822","2014-06-14",null,0,50,0.00]
[149510,"32810","2014-06-14","66",8,50,576.00]
[149510,"32810","2014-06-14","27",5,50,350.00]
[149510,"32813","2014-06-14","52",5,50,1190.00]
[149510,"32813","2014-06-14","53",5,50,1190.00]
[149510,"32813","2014-06-14","66",5,50,360.00]
[149510,"32813","2014-06-14","28",2,50,140.00]
[149510,"32821","2014-06-14","52",3,50,714.00]
[149510,"32821","2014-06-14","53",3,50,714.00]
[149510,"32821","2014-06-14","50",2,50,324.00]
[149510,"32821","2014-06-14","51",2,50,324.00]
[149510,"32820","2014-06-14","10",5,50,510.00]
[149510,"32820","2014-06-14","11",4,50,408.00]
[149510,"32812","2014-06-14","69",8,50,1168.00]
[149510,"32812","2014-06-14","70",2,50,292.00]
[149510,"32812","2014-06-14","29",1,50,92.00]
[149510,"32819","2014-06-14","69",5,50,730.00]
[149510,"32819","2014-06-14","70",5,50,730.00]
[149510,"32815","2014-06-14","69",3,50,438.00]
[149510,"32815","2014-06-14","70",2,50,292.00]
[149510,"32817","2014-06-14","69",3,50,438.00]
[149510,"32817","2014-06-14","70",2,50,292.00]
[149510,"32807","2014-06-14","69",5,50,730.00]
[149510,"32807","2014-06-14","70",5,50,730.00]
[0,"32809","2014-06-14",null,0,50,0.00]
[149510,"32811","2014-06-14","69",20,50,2920.00]
[149510,"32811","2014-06-14","70",20,50,2920.00]
[0,"32823","2014-06-14",null,0,50,0.00]
[0,"32824","2014-06-14",null,0,50,0.00]
[149509,"32818","2014-06-14","69",5,49,730.00]
[149509,"32816","2014-06-14","69",5,49,730.00]
[149509,"32816","2014-06-14","70",5,49,730.00]
[149543,null,"2014-06-16",null,null,49,null]
[149544,"32829","2014-06-16","28",3,50,210.00]
[149544,"32830","2014-06-16","28",20,50,1400.00]
[149576,"32831","2014-06-17","44",6,49,1872.00]
[149577,"32834","2014-06-17","69",4,50,584.00]
[149577,"32837","2014-06-17","11",2,50,204.00]
[149609,"32840","2014-06-18","44",25,49,7800.00]
[149609,"32840","2014-06-18","53",30,49,7140.00]
[149609,"32840","2014-06-18","70",50,49,7300.00]
[149610,"32839","2014-06-18","52",35,50,8330.00]
[149610,"32839","2014-06-18","53",35,50,8330.00]
[149610,"32839","2014-06-18","35",1,50,124.00]
[149610,"32839","2014-06-18","66",15,50,1080.00]
[149610,"32839","2014-06-18","27",5,50,350.00]
[149610,"32838","2014-06-18","80",5,50,1560.00]
[149610,"32838","2014-06-18","52",20,50,4760.00]
[149610,"32838","2014-06-18","69",10,50,1460.00]
[149610,"32838","2014-06-18","44",120,50,37440.00]
[149610,"32838","2014-06-18","53",140,50,33320.00]
[149610,"32838","2014-06-18","70",30,50,4380.00]
[149641,"32826","2014-06-19","69",15,49,2190.00]
[149641,"32790","2014-06-19","69",8,49,1168.00]
[149641,"32790","2014-06-19","70",7,49,1022.00]
[149641,"32825","2014-06-19","69",9,49,1314.00]
[149641,"32825","2014-06-19","35",2,49,248.00]
[149641,"32846","2014-06-19","52",5,49,1190.00]
[149641,"32846","2014-06-19","69",5,49,730.00]
[149641,"32846","2014-06-19","53",15,49,3570.00]
[149641,"32846","2014-06-19","70",5,49,730.00]
[0,"32802","2014-06-19",null,0,49,0.00]
[149642,"32847","2014-06-19","28",9,50,630.00]
[149642,"32849","2014-06-19","69",7,50,1022.00]
[149642,"32849","2014-06-19","70",3,50,438.00]
[149642,"32849","2014-06-19","35",2,50,248.00]
[149642,"32844","2014-06-19","15",2,50,240.00]
[149642,"32850","2014-06-19","52",8,50,1904.00]
[149642,"32850","2014-06-19","53",12,50,2856.00]
[149642,"32857","2014-06-19","69",10,50,1460.00]
[149642,"32857","2014-06-19","44",30,50,9360.00]
[149642,"32857","2014-06-19","53",25,50,5950.00]
[149642,"32857","2014-06-19","70",90,50,13140.00]
[149642,"32857","2014-06-19","9",1,50,306.00]
[149642,"32845","2014-06-19","69",5,50,730.00]
[149642,"32845","2014-06-19","70",5,50,730.00]
[149642,"32843","2014-06-19","52",10,50,2380.00]
[149642,"32843","2014-06-19","53",10,50,2380.00]
[149642,"32836","2014-06-19","69",2,50,292.00]
[149642,"32836","2014-06-19","70",8,50,1168.00]
[149642,"32766","2014-06-19","52",5,50,1190.00]
[149642,"32766","2014-06-19","53",5,50,1190.00]
[149642,"32842","2014-06-19","69",15,50,2190.00]
[149642,"32842","2014-06-19","70",15,50,2190.00]
[149642,"32853","2014-06-19","70",1,50,146.00]
[0,"32833","2014-06-19",null,0,50,0.00]
[149642,"32855","2014-06-19","28",10,50,700.00]
[149675,"32864","2014-06-20","80",5,49,1560.00]
[149675,"32864","2014-06-20","44",10,49,3120.00]
[149675,"32864","2014-06-20","53",15,49,3570.00]
[149676,"32866","2014-06-20","28",27,50,1890.00]
[149676,"32832","2014-06-20","69",8,50,1168.00]
[149676,"32862","2014-06-20","10",3,50,306.00]
[149676,"32863","2014-06-20","70",1,50,146.00]
[149676,"32863","2014-06-20","50",3,50,486.00]
[149676,"32870","2014-06-20","69",10,50,1460.00]
[149676,"32870","2014-06-20","70",10,50,1460.00]
[149676,"32861","2014-06-20","69",3,50,438.00]
[149676,"32861","2014-06-20","70",2,50,292.00]
[149676,"32835","2014-06-20","69",8,50,1168.00]
[149676,"32835","2014-06-20","66",2,50,144.00]
[149676,"32835","2014-06-20","15",4,50,480.00]
[149676,"32835","2014-06-20","28",5,50,350.00]
[0,"32859","2014-06-20",null,0,50,0.00]
[149676,"32852","2014-06-20","69",8,50,1168.00]
[149676,"32852","2014-06-20","70",4,50,584.00]
[149676,"32856","2014-06-20","9",70,50,21420.00]
[149709,"32865","2014-06-21","9",500,49,153000.00]
[149709,"32877","2014-06-21","44",50,49,15600.00]
[149709,"32610","2014-06-21","69",30,49,4380.00]
[149709,"32610","2014-06-21","70",30,49,4380.00]
[149709,"32610","2014-06-21","35",6,49,744.00]
[149709,"32851","2014-06-21","70",10,49,1460.00]
[149709,"32875","2014-06-21","69",5,49,730.00]
[149709,"32875","2014-06-21","70",5,49,730.00]
[149710,"32871","2014-06-21","52",6,50,1428.00]
[149710,"32871","2014-06-21","53",6,50,1428.00]
[149710,"32871","2014-06-21","66",7,50,504.00]
[149710,"32871","2014-06-21","28",2,50,140.00]
[149710,"32869","2014-06-21","69",20,50,2920.00]
[149710,"32869","2014-06-21","70",15,50,2190.00]
[149710,"32873","2014-06-21","69",8,50,1168.00]
[149710,"32873","2014-06-21","70",7,50,1022.00]
[149710,"32868","2014-06-21","69",10,50,1460.00]
[149710,"32874","2014-06-21","69",5,50,730.00]
[149710,"32874","2014-06-21","70",5,50,730.00]
[149738,"32886","2014-06-23","44",80,49,24960.00]
[0,"32879","2014-06-23",null,0,50,0.00]
[0,"32860","2014-06-23",null,0,50,0.00]
[149739,"32883","2014-06-23","52",6,50,1428.00]
[149739,"32884","2014-06-23","28",20,50,1400.00]
[149771,null,"2014-06-24",null,null,49,null]
[149772,"32890","2014-06-24","52",10,50,2380.00]
[149803,"32899","2014-06-25","44",25,49,7800.00]
[149803,"32899","2014-06-25","53",30,49,7140.00]
[149803,"32899","2014-06-25","70",75,49,10950.00]
[149803,"32895","2014-06-25","44",6,49,1872.00]
[149804,"32841","2014-06-25","69",6,50,876.00]
[149804,"32841","2014-06-25","70",6,50,876.00]
[149804,"32881","2014-06-25","69",10,50,1460.00]
[149804,"32881","2014-06-25","70",5,50,730.00]
[149804,"32896","2014-06-25","52",35,50,8330.00]
[149804,"32896","2014-06-25","53",35,50,8330.00]
[149804,"32896","2014-06-25","66",15,50,1080.00]
[149804,"32896","2014-06-25","27",5,50,350.00]
[149804,"32896","2014-06-25","28",3,50,210.00]
[149804,"32900","2014-06-25","63",2,50,138.00]
[149804,"32888","2014-06-25","80",5,50,1560.00]
[149804,"32888","2014-06-25","52",20,50,4760.00]
[149804,"32888","2014-06-25","69",20,50,2920.00]
[149804,"32888","2014-06-25","44",120,50,37440.00]
[149804,"32888","2014-06-25","53",140,50,33320.00]
[149804,"32888","2014-06-25","70",30,50,4380.00]
[149804,"32889","2014-06-25","69",5,50,730.00]
[149804,"32889","2014-06-25","70",5,50,730.00]
[149835,"32891","2014-06-26","69",5,49,730.00]
[149835,"32891","2014-06-26","70",20,49,2920.00]
[149835,"32854","2014-06-26","69",6,49,876.00]
[149835,"32854","2014-06-26","70",7,49,1022.00]
[149835,"32898","2014-06-26","9",70,49,21420.00]
[149835,"32742","2014-06-26","69",40,49,5840.00]
[149835,"32742","2014-06-26","70",20,49,2920.00]
[0,"0","2014-06-26",null,0,50,0.00]
[149836,"32902","2014-06-26","28",4,50,280.00]
[149836,"32903","2014-06-26","80",5,50,1560.00]
[149836,"32903","2014-06-26","52",2,50,476.00]
[149836,"32903","2014-06-26","44",5,50,1560.00]
[149836,"32903","2014-06-26","53",13,50,3094.00]
[149836,"32903","2014-06-26","9",1,50,306.00]
[149836,"32887","2014-06-26","69",15,50,2190.00]
[149836,"32887","2014-06-26","70",30,50,4380.00]
[149836,"32901","2014-06-26","52",3,50,714.00]
[149836,"32904","2014-06-26","69",6,50,876.00]
[149836,"32904","2014-06-26","70",8,50,1168.00]
[149836,"32897","2014-06-26","69",8,50,1168.00]
[149836,"32897","2014-06-26","70",2,50,292.00]
[149836,"32897","2014-06-26","29",2,50,184.00]
[149836,"32794","2014-06-26","69",8,50,1168.00]
[149836,"32794","2014-06-26","70",7,50,1022.00]
[149836,"32872","2014-06-26","69",7,50,1022.00]
[149836,"32872","2014-06-26","70",8,50,1168.00]
[149836,"32878","2014-06-26","69",5,50,730.00]
[149836,"32878","2014-06-26","70",5,50,730.00]
[149836,"32894","2014-06-26","69",10,50,1460.00]
[149836,"32894","2014-06-26","70",10,50,1460.00]
[149870,"32909","2014-06-27","69",5,50,730.00]
[149870,"32909","2014-06-27","70",4,50,584.00]
[149870,"32908","2014-06-27","52",6,50,1428.00]
[149870,"32908","2014-06-27","53",10,50,2380.00]
[149870,"32914","2014-06-27","69",8,50,1168.00]
[149870,"32914","2014-06-27","70",7,50,1022.00]
[149870,"32913","2014-06-27","66",6,50,432.00]
[149870,"32913","2014-06-27","28",6,50,420.00]
[149870,"32671","2014-06-27","52",1,50,238.00]
[149870,"32671","2014-06-27","53",1,50,238.00]
[149870,"32671","2014-06-27","35",2,50,248.00]
[0,"32912","2014-06-27",null,0,50,0.00]
[149870,"32915","2014-06-27","69",8,50,1168.00]
[149870,"32907","2014-06-27","80",1,50,312.00]
[149870,"32907","2014-06-27","69",20,50,2920.00]
[149870,"32907","2014-06-27","44",35,50,10920.00]
[149870,"32907","2014-06-27","53",30,50,7140.00]
[149870,"32907","2014-06-27","70",100,50,14600.00]
[149870,"32907","2014-06-27","9",1,50,306.00]
[0,"32893","2014-06-27",null,0,50,0.00]
[149870,"32858","2014-06-27","69",15,50,2190.00]
[149870,"32858","2014-06-27","70",15,50,2190.00]
[149870,"32910","2014-06-27","69",11,50,1606.00]
[149870,"32910","2014-06-27","70",3,50,438.00]
[149870,"32911","2014-06-27","9",20,50,6120.00]
[149870,"32911","2014-06-27","15",5,50,600.00]
[149870,"32880","2014-06-27","69",5,50,730.00]
[149870,"32880","2014-06-27","70",5,50,730.00]
[149870,"32916","2014-06-27","69",4,50,584.00]
[149870,"32919","2014-06-27","69",10,50,1460.00]
[149870,"32917","2014-06-27","10",10,50,1020.00]
[149870,"32926","2014-06-27","69",5,50,730.00]
[149870,"32926","2014-06-27","70",5,50,730.00]
[149869,"32918","2014-06-27","9",10,49,3060.00]
[149869,"32930","2014-06-27","9",20,49,6120.00]
[0,"32938","2014-06-28",null,0,50,0.00]
[149903,"32934","2014-06-28","69",8,50,1168.00]
[149903,"32934","2014-06-28","70",7,50,1022.00]
[149903,"32920","2014-06-28","69",7,50,1022.00]
[149903,"32920","2014-06-28","70",8,50,1168.00]
[149903,"32925","2014-06-28","69",5,50,730.00]
[149903,"32925","2014-06-28","70",5,50,730.00]
[149903,"32928","2014-06-28","69",5,50,730.00]
[149903,"32928","2014-06-28","70",10,50,1460.00]
[149903,"32924","2014-06-28","69",2,50,292.00]
[149903,"32924","2014-06-28","70",3,50,438.00]
[149903,"32927","2014-06-28","69",10,50,1460.00]
[149903,"32927","2014-06-28","70",10,50,1460.00]
[149903,"32932","2014-06-28","69",2,50,292.00]
[149903,"32923","2014-06-28","28",10,50,700.00]
[149903,"32933","2014-06-28","69",3,50,438.00]
[149903,"32933","2014-06-28","70",2,50,292.00]
[149903,"32935","2014-06-28","69",7,50,1022.00]
[149903,"32935","2014-06-28","70",8,50,1168.00]
[0,"32937","2014-06-28",null,0,50,0.00]
[149903,"32940","2014-06-28","69",5,50,730.00]
[149903,"32940","2014-06-28","70",5,50,730.00]
[149903,"32939","2014-06-28","69",5,50,730.00]
[149903,"32939","2014-06-28","70",5,50,730.00]
[149903,"32941","2014-06-28","69",8,50,1168.00]
[149903,"32941","2014-06-28","70",8,50,1168.00]
[149902,null,"2014-06-28",null,null,49,null]
[149933,null,"2014-06-30",null,null,49,null]
[149934,null,"2014-06-30",null,null,50,null]
[149966,null,"2014-07-01",null,null,49,null]
[149967,null,"2014-07-01",null,null,50,null]
[149998,"32921","2014-07-02","69",7,49,1022.00]
[149998,"32921","2014-07-02","70",8,49,1168.00]
[149999,"32943","2014-07-02","69",4,50,584.00]
[149999,"32943","2014-07-02","70",3,50,438.00]
[149999,"32949","2014-07-02","80",5,50,1560.00]
[149999,"32949","2014-07-02","52",20,50,4760.00]
[149999,"32949","2014-07-02","69",20,50,2920.00]
[149999,"32949","2014-07-02","44",110,50,34320.00]
[149999,"32949","2014-07-02","53",120,50,28560.00]
[149999,"32949","2014-07-02","70",30,50,4380.00]
[149999,"32952","2014-07-02","34",3,50,786.00]
[149999,"32952","2014-07-02","70",1,50,146.00]
[149999,"32959","2014-07-02","69",1,50,146.00]
[149999,"32959","2014-07-02","35",1,50,124.00]
[149999,"32957","2014-07-02","27",1,50,70.00]
[149999,"32957","2014-07-02","28",1,50,70.00]
[149999,"32956","2014-07-02","10",4,50,408.00]
[149999,"32955","2014-07-02","34",2,50,524.00]
[149999,"32954","2014-07-02","34",1,50,262.00]
[149999,"32954","2014-07-02","10",1,50,102.00]
[149999,"32954","2014-07-02","28",6,50,420.00]
[149999,"32953","2014-07-02","74",6,50,522.00]
[149999,"32950","2014-07-02","34",7,50,1834.00]
[149999,"32950","2014-07-02","15",3,50,360.00]
[149999,"32950","2014-07-02","27",1,50,70.00]
[149999,"32951","2014-07-02","10",2,50,204.00]
[149999,"32951","2014-07-02","28",7,50,490.00]
[149999,"32958","2014-07-02","11",7,50,714.00]
[149999,"32966","2014-07-02","69",1,50,146.00]
[149999,"32966","2014-07-02","28",10,50,700.00]
[149999,"32961","2014-07-02","52",35,50,8330.00]
[149999,"32961","2014-07-02","53",35,50,8330.00]
[149999,"32961","2014-07-02","66",15,50,1080.00]
[149999,"32961","2014-07-02","27",5,50,350.00]
[149999,"32962","2014-07-02","69",12,50,1752.00]
[149999,"32962","2014-07-02","70",3,50,438.00]
[149999,"32962","2014-07-02","35",3,50,372.00]
[149999,"32963","2014-07-02","52",6,50,1428.00]
[149999,"32963","2014-07-02","53",8,50,1904.00]
[149999,"32963","2014-07-02","66",1,50,72.00]
[150029,"32885","2014-07-03","69",25,49,3650.00]
[150029,"32885","2014-07-03","70",25,49,3650.00]
[150029,"32942","2014-07-03","69",10,49,1460.00]
[150029,"32942","2014-07-03","70",10,49,1460.00]
[150029,"32968","2014-07-03","44",15,49,4680.00]
[150029,"32968","2014-07-03","53",30,49,7140.00]
[150029,"32968","2014-07-03","70",30,49,4380.00]
[150030,"32972","2014-07-03","53",15,50,3570.00]
[150030,"32970","2014-07-03","52",1,50,238.00]
[0,"32971","2014-07-03",null,0,50,0.00]
[150030,"32967","2014-07-03","69",20,50,2920.00]
[150030,"32967","2014-07-03","44",26,50,8112.00]
[150030,"32967","2014-07-03","53",25,50,5950.00]
[150030,"32967","2014-07-03","70",130,50,18980.00]
[150030,"32967","2014-07-03","9",26,50,7956.00]
[150030,"32905","2014-07-03","69",10,50,1460.00]
[150030,"32974","2014-07-03","10",3,50,306.00]
[150030,"32974","2014-07-03","11",3,50,306.00]
[150060,"32982","2014-07-04","70",60,49,8760.00]
[150060,"32977","2014-07-04","52",2,49,476.00]
[150060,"32977","2014-07-04","53",13,49,3094.00]
[150061,"32976","2014-07-04","69",6,50,876.00]
[150061,"32976","2014-07-04","70",5,50,730.00]
[150061,"32944","2014-07-04","52",21,50,4998.00]
[150061,"32944","2014-07-04","73",8,50,2256.00]
[150061,"32978","2014-07-04","9",15,50,4590.00]
[0,"32946","2014-07-04",null,0,50,0.00]
[150061,"32973","2014-07-04","69",10,50,1460.00]
[150061,"32973","2014-07-04","70",10,50,1460.00]
[150061,"32948","2014-07-04","35",2,50,248.00]
[150061,"32981","2014-07-04","69",3,50,438.00]
[150061,"32981","2014-07-04","70",2,50,292.00]
[150061,"32983","2014-07-04","69",5,50,730.00]
[150061,"32983","2014-07-04","70",5,50,730.00]
[150061,"32985","2014-07-04","34",2,50,524.00]
[150061,"32985","2014-07-04","81",1,50,344.00]
[150061,"32985","2014-07-04","63",2,50,138.00]
[150101,"32988","2014-07-05","69",4,50,584.00]
[150101,"32988","2014-07-05","70",2,50,292.00]
[150101,"32980","2014-07-05","69",3,50,438.00]
[150101,"32980","2014-07-05","70",2,50,292.00]
[150101,"32991","2014-07-05","69",3,50,438.00]
[150100,"32984","2014-07-05","69",4,49,584.00]
[150100,"32984","2014-07-05","70",3,49,438.00]
[150130,"32992","2014-07-07","70",60,49,8760.00]
[150131,"32960","2014-07-07","69",4,50,584.00]
[150131,"32960","2014-07-07","70",4,50,584.00]
[150131,"32986","2014-07-07","1",10,50,2820.00]
[0,"32964","2014-07-07",null,0,50,0.00]
[0,"32987","2014-07-07",null,0,50,0.00]
[150164,null,"2014-07-08",null,null,49,null]
[150165,"32999","2014-07-08","28",20,50,1400.00]
[0,"33000","2014-07-08",null,0,50,0.00]
[150196,"33011","2014-07-09","44",6,49,1872.00]
[150196,"32989","2014-07-09","69",2,49,292.00]
[150196,"32989","2014-07-09","70",13,49,1898.00]
[150196,"33009","2014-07-09","69",1,49,146.00]
[150196,"33009","2014-07-09","70",1,49,146.00]
[150196,"33009","2014-07-09","35",1,49,124.00]
[150196,"32979","2014-07-09","69",6,49,876.00]
[150196,"32979","2014-07-09","70",6,49,876.00]
[150196,"32882","2014-07-09","69",2,49,292.00]
[150196,"32882","2014-07-09","70",13,49,1898.00]
[150196,"33010","2014-07-09","44",25,49,7800.00]
[150196,"33010","2014-07-09","53",35,49,8330.00]
[150196,"33010","2014-07-09","70",50,49,7300.00]
[150197,"33008","2014-07-09","52",75,50,17850.00]
[150197,"33008","2014-07-09","53",75,50,17850.00]
[150197,"33012","2014-07-09","52",35,50,8330.00]
[150197,"33012","2014-07-09","53",35,50,8330.00]
[150197,"33012","2014-07-09","66",15,50,1080.00]
[150197,"33012","2014-07-09","67",3,50,216.00]
[150197,"33012","2014-07-09","27",5,50,350.00]
[150197,"33006","2014-07-09","80",5,50,1560.00]
[150197,"33006","2014-07-09","52",15,50,3570.00]
[150197,"33006","2014-07-09","69",10,50,1460.00]
[150197,"33006","2014-07-09","44",100,50,31200.00]
[150197,"33006","2014-07-09","53",120,50,28560.00]
[150197,"33006","2014-07-09","70",20,50,2920.00]
[150197,"33015","2014-07-09","10",6,50,612.00]
[150197,"33015","2014-07-09","11",7,50,714.00]
[150227,"33016","2014-07-10","44",2,49,624.00]
[150227,"33016","2014-07-10","53",5,49,1190.00]
[150227,"33016","2014-07-10","70",3,49,438.00]
[150227,"33018","2014-07-10","70",8,49,1168.00]
[150227,"32798","2014-07-10","69",15,49,2190.00]
[150227,"32798","2014-07-10","70",15,49,2190.00]
[150227,"32997","2014-07-10","52",7,49,1666.00]
[150227,"32997","2014-07-10","53",8,49,1904.00]
[150227,"32997","2014-07-10","35",10,49,1240.00]
[150227,"32975","2014-07-10","69",10,49,1460.00]
[150227,"32975","2014-07-10","70",25,49,3650.00]
[150227,"32998","2014-07-10","69",2,49,292.00]
[150227,"32998","2014-07-10","70",4,49,584.00]
[150228,"32996","2014-07-10","69",6,50,876.00]
[150228,"32996","2014-07-10","70",2,50,292.00]
[150228,"32892","2014-07-10","69",20,50,2920.00]
[150228,"32892","2014-07-10","70",5,50,730.00]
[150228,"32892","2014-07-10","29",2,50,184.00]
[150228,"32945","2014-07-10","69",5,50,730.00]
[150228,"32945","2014-07-10","70",5,50,730.00]
[150228,"33021","2014-07-10","28",10,50,700.00]
[150228,"33022","2014-07-10","52",5,50,1190.00]
[150228,"33022","2014-07-10","53",9,50,2142.00]
[150261,"33023","2014-07-11","69",10,50,1460.00]
[150261,"33023","2014-07-11","70",5,50,730.00]
[150261,"33026","2014-07-11","69",4,50,584.00]
[150261,"33026","2014-07-11","70",4,50,584.00]
[150261,"33028","2014-07-11","69",10,50,1460.00]
[150261,"33028","2014-07-11","70",10,50,1460.00]
[0,"33029","2014-07-11",null,0,50,0.00]
[150261,"33042","2014-07-11","69",10,50,1460.00]
[150261,"33042","2014-07-11","70",30,50,4380.00]
[150260,"33001","2014-07-11","9",120,49,36720.00]
[150260,"32994","2014-07-11","9",19,49,5814.00]
[150260,"33020","2014-07-11","69",7,49,1022.00]
[150260,"33020","2014-07-11","70",8,49,1168.00]
[150293,null,"2014-07-12",null,null,49,null]
[150294,"33038","2014-07-12","52",3,50,714.00]
[150294,"33038","2014-07-12","53",3,50,714.00]
[150294,"33038","2014-07-12","50",2,50,324.00]
[150294,"33038","2014-07-12","51",2,50,324.00]
[150294,"33047","2014-07-12","52",2,50,476.00]
[150294,"33047","2014-07-12","53",2,50,476.00]
[150294,"33047","2014-07-12","50",1,50,162.00]
[150294,"33047","2014-07-12","51",1,50,162.00]
[150294,"33048","2014-07-12","52",3,50,714.00]
[150294,"33048","2014-07-12","53",3,50,714.00]
[150294,"33046","2014-07-12","69",4,50,584.00]
[150294,"33046","2014-07-12","70",4,50,584.00]
[150294,"33017","2014-07-12","69",5,50,730.00]
[150294,"33017","2014-07-12","70",5,50,730.00]
[150294,"33024","2014-07-12","69",4,50,584.00]
[150294,"33024","2014-07-12","70",4,50,584.00]
[150294,"33034","2014-07-12","69",8,50,1168.00]
[150294,"33034","2014-07-12","70",7,50,1022.00]
[150294,"33035","2014-07-12","69",3,50,438.00]
[150294,"33035","2014-07-12","70",3,50,438.00]
[150294,"33040","2014-07-12","69",10,50,1460.00]
[150294,"33040","2014-07-12","70",10,50,1460.00]
[150294,"33036","2014-07-12","1",50,50,14100.00]
[150294,"32734","2014-07-12","70",25,50,3650.00]
[150294,"33039","2014-07-12","28",4,50,280.00]
[0,"33025","2014-07-12",null,0,50,0.00]
[150294,"33037","2014-07-12","52",7,50,1666.00]
[150294,"33037","2014-07-12","53",7,50,1666.00]
[150294,"33037","2014-07-12","66",6,50,432.00]
[150294,"33037","2014-07-12","28",2,50,140.00]
[150294,"33043","2014-07-12","69",4,50,584.00]
[150294,"33043","2014-07-12","70",6,50,876.00]
[150327,"33053","2014-07-14","70",20,49,2920.00]
[150327,"33052","2014-07-14","69",2,49,292.00]
[150327,"32993","2014-07-14","70",40,49,5840.00]
[150328,"33049","2014-07-14","69",5,50,730.00]
[150328,"33049","2014-07-14","70",25,50,3650.00]
[150328,"32827","2014-07-14","9",40,50,12240.00]
[150328,"32827","2014-07-14","66",5,50,360.00]
[0,"33051","2014-07-14",null,0,50,0.00]
[150359,null,"2014-07-15",null,null,49,null]
[150360,"33056","2014-07-15","52",20,50,4760.00]
[150360,"33056","2014-07-15","53",25,50,5950.00]
[150360,"33056","2014-07-15","50",7,50,1134.00]
[150360,"33056","2014-07-15","51",3,50,486.00]
[150360,"33055","2014-07-15","69",10,50,1460.00]
[150392,"33074","2014-07-16","44",25,49,7800.00]
[150392,"33074","2014-07-16","53",35,49,8330.00]
[150392,"33074","2014-07-16","70",50,49,7300.00]
[150392,"33033","2014-07-16","69",60,49,8760.00]
[150392,"33033","2014-07-16","70",60,49,8760.00]
[150392,"33078","2014-07-16","52",6,49,1428.00]
[150392,"33078","2014-07-16","53",10,49,2380.00]
[150392,"33078","2014-07-16","66",1,49,72.00]
[150392,"33081","2014-07-16","52",35,49,8330.00]
[150392,"33081","2014-07-16","53",35,49,8330.00]
[150392,"33081","2014-07-16","66",15,49,1080.00]
[150392,"33081","2014-07-16","27",5,49,350.00]
[150392,"33081","2014-07-16","28",1,49,70.00]
[150392,"32814","2014-07-16","69",20,49,2920.00]
[150392,"32814","2014-07-16","70",60,49,8760.00]
[150392,"32990","2014-07-16","69",5,49,730.00]
[150392,"32990","2014-07-16","70",10,49,1460.00]
[150392,"33063","2014-07-16","69",10,49,1460.00]
[150392,"33063","2014-07-16","70",5,49,730.00]
[150393,"33077","2014-07-16","28",5,50,350.00]
[150393,"33061","2014-07-16","52",10,50,2380.00]
[150393,"33061","2014-07-16","69",10,50,1460.00]
[150393,"33061","2014-07-16","44",20,50,6240.00]
[150393,"33061","2014-07-16","53",120,50,28560.00]
[150393,"33061","2014-07-16","70",40,50,5840.00]
[150393,"33060","2014-07-16","80",5,50,1560.00]
[150393,"33060","2014-07-16","52",20,50,4760.00]
[150393,"33060","2014-07-16","69",30,50,4380.00]
[150393,"33060","2014-07-16","44",85,50,26520.00]
[150393,"33060","2014-07-16","53",140,50,33320.00]
[150393,"33060","2014-07-16","70",70,50,10220.00]
[150393,"33054","2014-07-16","69",10,50,1460.00]
[150393,"33054","2014-07-16","70",5,50,730.00]
[150393,"33069","2014-07-16","10",1,50,102.00]
[150393,"33068","2014-07-16","66",1,50,72.00]
[150393,"33068","2014-07-16","28",4,50,280.00]
[150393,"33067","2014-07-16","74",4,50,348.00]
[150393,"33066","2014-07-16","69",1,50,146.00]
[150393,"33066","2014-07-16","34",3,50,786.00]
[150393,"33066","2014-07-16","70",1,50,146.00]
[150393,"33065","2014-07-16","34",4,50,1048.00]
[150393,"33065","2014-07-16","15",2,50,240.00]
[150393,"33065","2014-07-16","27",1,50,70.00]
[150393,"33073","2014-07-16","11",1,50,102.00]
[150393,"33072","2014-07-16","50",3,50,486.00]
[150393,"33071","2014-07-16","69",2,50,292.00]
[150393,"33071","2014-07-16","35",1,50,124.00]
[150393,"33070","2014-07-16","28",1,50,70.00]
[150393,"33084","2014-07-16","69",1,50,146.00]
[150393,"33083","2014-07-16","10",1,50,102.00]
[150423,"33079","2014-07-17","52",100,49,23800.00]
[150423,"33079","2014-07-17","53",200,49,47600.00]
[150423,"33079","2014-07-17","9",200,49,61200.00]
[150423,"33079","2014-07-17","66",50,49,3600.00]
[150423,"32922","2014-07-17","69",20,49,2920.00]
[150423,"32922","2014-07-17","70",30,49,4380.00]
[150423,"33019","2014-07-17","69",10,49,1460.00]
[150423,"33019","2014-07-17","70",10,49,1460.00]
[150423,"33089","2014-07-17","69",5,49,730.00]
[150423,"33089","2014-07-17","53",3,49,714.00]
[150423,"33089","2014-07-17","35",1,49,124.00]
[0,"33002","2014-07-17",null,0,49,0.00]
[150424,"33087","2014-07-17","52",10,50,2380.00]
[150424,"33087","2014-07-17","69",50,50,7300.00]
[150424,"33087","2014-07-17","44",60,50,18720.00]
[150424,"33087","2014-07-17","53",80,50,19040.00]
[150424,"33087","2014-07-17","70",300,50,43800.00]
[150424,"33087","2014-07-17","9",30,50,9180.00]
[150424,"33086","2014-07-17","52",25,50,5950.00]
[150424,"33086","2014-07-17","53",25,50,5950.00]
[150424,"33090","2014-07-17","52",5,50,1190.00]
[150424,"33090","2014-07-17","53",2,50,476.00]
[150424,"33080","2014-07-17","69",2,50,292.00]
[150424,"33080","2014-07-17","70",3,50,438.00]
[0,"32969","2014-07-18",null,0,49,0.00]
[0,"33085","2014-07-18",null,0,49,0.00]
[150459,"33005","2014-07-18","69",15,49,2190.00]
[150459,"33005","2014-07-18","70",15,49,2190.00]
[150459,"33050","2014-07-18","69",6,49,876.00]
[150459,"33050","2014-07-18","70",11,49,1606.00]
[150459,"33094","2014-07-18","44",3,49,936.00]
[150459,"33094","2014-07-18","53",4,49,952.00]
[150459,"33094","2014-07-18","70",3,49,438.00]
[150459,"33094","2014-07-18","9",1,49,306.00]
[150460,"33076","2014-07-18","52",4,50,952.00]
[150460,"33076","2014-07-18","53",6,50,1428.00]
[150460,"33057","2014-07-18","69",13,50,1898.00]
[150460,"33057","2014-07-18","70",12,50,1752.00]
[150460,"33091","2014-07-18","69",2,50,292.00]
[150460,"33091","2014-07-18","70",3,50,438.00]
[150460,"33030","2014-07-18","69",30,50,4380.00]
[150460,"33030","2014-07-18","70",20,50,2920.00]
[150460,"32867","2014-07-18","69",20,50,2920.00]
[150460,"32867","2014-07-18","70",10,50,1460.00]
[150460,"32867","2014-07-18","35",3,50,372.00]
[150460,"32867","2014-07-18","29",3,50,276.00]
[0,"33062","2014-07-18",null,0,50,0.00]
[150460,"33075","2014-07-18","73",2,50,564.00]
[150492,"33107","2014-07-19","69",7,49,1022.00]
[150492,"33107","2014-07-19","70",8,49,1168.00]
[150493,"33105","2014-07-19","69",5,50,730.00]
[150493,"33102","2014-07-19","69",10,50,1460.00]
[150493,"33102","2014-07-19","70",10,50,1460.00]
[150493,"33108","2014-07-19","9",30,50,9180.00]
[150493,"33109","2014-07-19","44",2,50,624.00]
[150493,"33099","2014-07-19","69",5,50,730.00]
[150493,"33099","2014-07-19","70",5,50,730.00]
[150493,"33093","2014-07-19","69",15,50,2190.00]
[150493,"33092","2014-07-19","69",8,50,1168.00]
[150493,"33092","2014-07-19","70",8,50,1168.00]
[150493,"33014","2014-07-19","69",5,50,730.00]
[150493,"33014","2014-07-19","70",3,50,438.00]
[150493,"33082","2014-07-19","52",5,50,1190.00]
[150493,"33082","2014-07-19","53",5,50,1190.00]
[150493,"33095","2014-07-19","52",6,50,1428.00]
[150493,"33095","2014-07-19","53",6,50,1428.00]
[150493,"33095","2014-07-19","66",5,50,360.00]
[150493,"33095","2014-07-19","28",2,50,140.00]
[150493,"33098","2014-07-19","52",3,50,714.00]
[150493,"33098","2014-07-19","53",1,50,238.00]
[150493,"33027","2014-07-19","69",6,50,876.00]
[150493,"32995","2014-07-19","52",12,50,2856.00]
[150493,"32995","2014-07-19","53",8,50,1904.00]
[0,"33096","2014-07-19",null,0,50,0.00]
[150524,null,"2014-07-21",null,null,49,null]
[150525,"33101","2014-07-21","28",20,50,1400.00]
[150525,"33111","2014-07-21","28",11,50,770.00]
[150525,"33110","2014-07-21","28",10,50,700.00]
[150559,"32651","2014-07-22","53",50,49,11900.00]
[150559,"32651","2014-07-22","70",100,49,14600.00]
[150559,"32651","2014-07-22","9",70,49,21420.00]
[150559,"32651","2014-07-22","15",10,49,1200.00]
[150560,null,"2014-07-22",null,null,50,null]
[150593,null,"2014-07-23",null,null,49,null]
[150594,"33118","2014-07-23","80",5,50,1560.00]
[150594,"33118","2014-07-23","52",15,50,3570.00]
[150594,"33118","2014-07-23","69",20,50,2920.00]
[150594,"33118","2014-07-23","44",110,50,34320.00]
[150594,"33118","2014-07-23","53",100,50,23800.00]
[150594,"33118","2014-07-23","70",60,50,8760.00]
[150594,"33113","2014-07-23","69",100,50,14600.00]
[150594,"33113","2014-07-23","70",200,50,29200.00]
[150594,"33113","2014-07-23","9",200,50,61200.00]
[150594,"33113","2014-07-23","15",50,50,6000.00]
[150594,"33113","2014-07-23","67",20,50,1440.00]
[150594,"33114","2014-07-23","52",3,50,714.00]
[150594,"33114","2014-07-23","69",3,50,438.00]
[150594,"33114","2014-07-23","53",2,50,476.00]
[150594,"33114","2014-07-23","70",2,50,292.00]
[150594,"33120","2014-07-23","52",6,50,1428.00]
[150594,"33120","2014-07-23","53",9,50,2142.00]
[150594,"33120","2014-07-23","66",1,50,72.00]
[150594,"33122","2014-07-23","52",4,50,952.00]
[150594,"33122","2014-07-23","53",4,50,952.00]
[150594,"33125","2014-07-23","52",35,50,8330.00]
[150594,"33125","2014-07-23","53",35,50,8330.00]
[150594,"33125","2014-07-23","66",15,50,1080.00]
[150594,"33125","2014-07-23","27",6,50,420.00]
[150594,"33125","2014-07-23","28",2,50,140.00]
[0,"33003","2014-07-23",null,0,50,0.00]
[150624,"33123","2014-07-24","70",50,49,7300.00]
[150624,"33103","2014-07-24","69",5,49,730.00]
[150624,"33103","2014-07-24","70",10,49,1460.00]
[150624,"33121","2014-07-24","44",25,49,7800.00]
[150624,"33121","2014-07-24","53",25,49,5950.00]
[150624,"33121","2014-07-24","70",65,49,9490.00]
[150624,"33119","2014-07-24","69",10,49,1460.00]
[150624,"33119","2014-07-24","70",20,49,2920.00]
[150624,"32906","2014-07-24","69",30,49,4380.00]
[150624,"32906","2014-07-24","70",30,49,4380.00]
[150624,"32906","2014-07-24","35",15,49,1860.00]
[150624,"32906","2014-07-24","29",4,49,368.00]
[150624,"33133","2014-07-24","39",20,49,5640.00]
[150624,"33133","2014-07-24","9",40,49,12240.00]
[150624,"33133","2014-07-24","81",20,49,6880.00]
[150624,"33134","2014-07-24","44",6,49,1872.00]
[150625,"33130","2014-07-24","53",7,50,1666.00]
[150625,"33128","2014-07-24","10",5,50,510.00]
[0,"33137","2014-07-24",null,0,50,0.00]
[150661,"33100","2014-07-25","69",10,49,1460.00]
[150661,"33100","2014-07-25","70",10,49,1460.00]
[150661,"33115","2014-07-25","69",6,49,876.00]
[150661,"33115","2014-07-25","70",9,49,1314.00]
[150661,"33129","2014-07-25","70",5,49,730.00]
[150661,"33139","2014-07-25","9",10,49,3060.00]
[150661,"33139","2014-07-25","15",10,49,1200.00]
[150661,"33112","2014-07-25","69",7,49,1022.00]
[150661,"33112","2014-07-25","70",8,49,1168.00]
[150662,"33143","2014-07-25","44",2,50,624.00]
[150662,"33143","2014-07-25","53",3,50,714.00]
[150662,"33143","2014-07-25","70",15,50,2190.00]
[150662,"33142","2014-07-25","69",5,50,730.00]
[150662,"33131","2014-07-25","52",25,50,5950.00]
[150662,"33131","2014-07-25","53",25,50,5950.00]
[150662,"33135","2014-07-25","70",100,50,14600.00]
[150662,"33117","2014-07-25","70",20,50,2920.00]
[150662,"33127","2014-07-25","69",3,50,438.00]
[150662,"33127","2014-07-25","70",3,50,438.00]
[150662,"33031","2014-07-25","69",5,50,730.00]
[150662,"33031","2014-07-25","70",5,50,730.00]
[150662,"33124","2014-07-25","69",6,50,876.00]
[150662,"33124","2014-07-25","70",6,50,876.00]
[150662,"33141","2014-07-25","69",4,50,584.00]
[150662,"33141","2014-07-25","70",4,50,584.00]
[150662,"33140","2014-07-25","69",7,50,1022.00]
[150662,"33140","2014-07-25","70",3,50,438.00]
[150662,"33140","2014-07-25","35",1,50,124.00]
[150662,"33136","2014-07-25","69",10,50,1460.00]
[150662,"33136","2014-07-25","70",10,50,1460.00]
[150662,"33044","2014-07-25","70",8,50,1168.00]
[150662,"33059","2014-07-25","69",5,50,730.00]
[150662,"33059","2014-07-25","70",5,50,730.00]
[150662,"33104","2014-07-25","69",10,50,1460.00]
[150662,"33104","2014-07-25","9",3,50,918.00]
[150662,"33126","2014-07-25","69",5,50,730.00]
[150662,"33126","2014-07-25","70",5,50,730.00]
[150662,"33138","2014-07-25","69",2,50,292.00]
[150662,"33138","2014-07-25","70",2,50,292.00]
[150662,"33146","2014-07-25","69",6,50,876.00]
[150691,"33151","2014-07-26","69",9,49,1314.00]
[150691,"33151","2014-07-26","70",8,49,1168.00]
[150691,"33147","2014-07-26","69",10,49,1460.00]
[150691,"33147","2014-07-26","70",20,49,2920.00]
[150692,"33149","2014-07-26","69",5,50,730.00]
[150692,"33149","2014-07-26","70",5,50,730.00]
[150692,"33148","2014-07-26","69",3,50,438.00]
[150692,"33148","2014-07-26","35",4,50,496.00]
[150692,"33152","2014-07-26","80",1,50,312.00]
[150692,"33152","2014-07-26","44",14,50,4368.00]
[150692,"33154","2014-07-26","28",30,50,2100.00]
[150692,"33145","2014-07-26","52",5,50,1190.00]
[150692,"33145","2014-07-26","53",5,50,1190.00]
[150692,"33145","2014-07-26","66",10,50,720.00]
[150692,"33145","2014-07-26","28",1,50,70.00]
[150692,"33155","2014-07-26","69",4,50,584.00]
[150692,"33155","2014-07-26","70",2,50,292.00]
[150692,"33150","2014-07-26","69",15,50,2190.00]
[150721,null,"2014-07-28",null,null,49,null]
[150722,null,"2014-07-28",null,null,50,null]
[150757,"33165","2014-07-29","52",50,49,11900.00]
[150757,"33165","2014-07-29","53",50,49,11900.00]
[150757,"33165","2014-07-29","9",200,49,61200.00]
[150757,"33165","2014-07-29","66",50,49,3600.00]
[150758,"33160","2014-07-29","28",20,50,1400.00]
[150758,"33163","2014-07-29","10",2,50,204.00]
[150758,"33164","2014-07-29","69",4,50,584.00]
[150791,"33158","2014-07-30","69",10,49,1460.00]
[150791,"33158","2014-07-30","70",50,49,7300.00]
[150791,"33041","2014-07-30","69",30,49,4380.00]
[150791,"33041","2014-07-30","70",60,49,8760.00]
[150791,"33159","2014-07-30","69",9,49,1314.00]
[150791,"33159","2014-07-30","70",5,49,730.00]
[150791,"33007","2014-07-30","53",20,49,4760.00]
[150792,"33175","2014-07-30","52",1,50,238.00]
[150792,"33175","2014-07-30","10",1,50,102.00]
[150792,"33175","2014-07-30","28",4,50,280.00]
[150792,"33176","2014-07-30","52",1,50,238.00]
[150792,"33176","2014-07-30","10",1,50,102.00]
[150792,"33176","2014-07-30","28",2,50,140.00]
[150792,"33173","2014-07-30","11",6,50,612.00]
[150792,"33172","2014-07-30","69",1,50,146.00]
[150792,"33172","2014-07-30","28",4,50,280.00]
[150792,"33171","2014-07-30","52",3,50,714.00]
[150792,"33170","2014-07-30","73",1,50,282.00]
[150792,"33170","2014-07-30","15",1,50,120.00]
[150792,"33170","2014-07-30","28",1,50,70.00]
[150792,"33169","2014-07-30","9",3,50,918.00]
[150792,"33169","2014-07-30","81",1,50,344.00]
[150792,"33169","2014-07-30","10",1,50,102.00]
[150792,"33167","2014-07-30","50",1,50,162.00]
[150792,"33167","2014-07-30","81",1,50,344.00]
[150792,"33168","2014-07-30","74",4,50,348.00]
[150792,"33166","2014-07-30","34",4,50,1048.00]
[150792,"33166","2014-07-30","27",2,50,140.00]
[150792,"33156","2014-07-30","52",2,50,476.00]
[150792,"33156","2014-07-30","69",1,50,146.00]
[150792,"33156","2014-07-30","53",1,50,238.00]
[150823,"33189","2014-07-31","44",25,49,7800.00]
[150823,"33189","2014-07-31","53",30,49,7140.00]
[150823,"33189","2014-07-31","70",55,49,8030.00]
[150823,"33188","2014-07-31","69",20,49,2920.00]
[150823,"33188","2014-07-31","70",60,49,8760.00]
[150823,"33185","2014-07-31","52",5,49,1190.00]
[150823,"33185","2014-07-31","53",10,49,2380.00]
[150823,"33185","2014-07-31","9",2,49,612.00]
[150823,"33185","2014-07-31","66",5,49,360.00]
[150823,"33064","2014-07-31","69",30,49,4380.00]
[150823,"33064","2014-07-31","70",20,49,2920.00]
[150823,"33186","2014-07-31","44",2,49,624.00]
[150823,"33186","2014-07-31","53",10,49,2380.00]
[150823,"33186","2014-07-31","9",2,49,612.00]
[150823,"33186","2014-07-31","66",5,49,360.00]
[150823,"33004","2014-07-31","69",20,49,2920.00]
[150823,"33004","2014-07-31","70",80,49,11680.00]
[150823,"33106","2014-07-31","69",8,49,1168.00]
[150823,"33106","2014-07-31","70",8,49,1168.00]
[150824,"32828","2014-07-31","69",10,50,1460.00]
[150824,"32828","2014-07-31","70",15,50,2190.00]
[150824,"33097","2014-07-31","69",10,50,1460.00]
[150824,"33097","2014-07-31","70",20,50,2920.00]
[150824,"33182","2014-07-31","52",1,50,238.00]
[150824,"33182","2014-07-31","69",1,50,146.00]
[150824,"33144","2014-07-31","1",12,50,3384.00]
[150824,"33144","2014-07-31","69",10,50,1460.00]
[150824,"33178","2014-07-31","52",35,50,8330.00]
[150824,"33178","2014-07-31","53",35,50,8330.00]
[150824,"33178","2014-07-31","66",15,50,1080.00]
[150824,"33178","2014-07-31","27",5,50,350.00]
[150824,"33178","2014-07-31","28",1,50,70.00]
[150824,"33177","2014-07-31","52",6,50,1428.00]
[150824,"33177","2014-07-31","53",10,50,2380.00]
[150824,"33177","2014-07-31","66",1,50,72.00]
[150855,"33183","2014-08-01","69",10,49,1460.00]
[150855,"33183","2014-08-01","70",60,49,8760.00]
[150855,"33196","2014-08-01","44",5,49,1560.00]
[150856,"33192","2014-08-01","69",20,50,2920.00]
[150856,"33192","2014-08-01","44",20,50,6240.00]
[150856,"33192","2014-08-01","53",17,50,4046.00]
[150856,"33192","2014-08-01","70",90,50,13140.00]
[150856,"33181","2014-08-01","69",6,50,876.00]
[150856,"33181","2014-08-01","70",6,50,876.00]
[150856,"33193","2014-08-01","52",6,50,1428.00]
[150856,"33193","2014-08-01","53",6,50,1428.00]
[150856,"33193","2014-08-01","66",6,50,432.00]
[150856,"33193","2014-08-01","28",1,50,70.00]
[150856,"33157","2014-08-01","69",4,50,584.00]
[150856,"33157","2014-08-01","70",6,50,876.00]
[0,"33162","2014-08-01",null,0,50,0.00]
[150856,"33194","2014-08-01","28",10,50,700.00]
[150856,"33197","2014-08-01","69",2,50,292.00]
[150856,"33197","2014-08-01","70",1,50,146.00]
[150856,"33180","2014-08-01","69",15,50,2190.00]
[150856,"33180","2014-08-01","70",5,50,730.00]
[150856,"33195","2014-08-01","69",8,50,1168.00]
[0,"33199","2014-08-01",null,0,50,0.00]
[0,"33200","2014-08-02",null,0,49,0.00]
[150888,"33203","2014-08-02","44",6,49,1872.00]
[150888,"33212","2014-08-02","69",20,49,2920.00]
[150888,"33212","2014-08-02","70",40,49,5840.00]
[150889,"33202","2014-08-02","69",7,50,1022.00]
[150889,"33202","2014-08-02","70",5,50,730.00]
[150889,"33209","2014-08-02","69",7,50,1022.00]
[150889,"33205","2014-08-02","69",4,50,584.00]
[150889,"33205","2014-08-02","70",4,50,584.00]
[150889,"33201","2014-08-02","69",5,50,730.00]
[0,"33206","2014-08-02",null,0,50,0.00]
[150889,"33211","2014-08-02","44",5,50,1560.00]
[150918,null,"2014-08-04",null,null,49,null]
[150919,null,"2014-08-04",null,null,50,null]
[150952,null,"2014-08-05",null,null,49,null]
[150953,"33214","2014-08-05","28",20,50,1400.00]
[150953,"33216","2014-08-05","52",6,50,1428.00]
[150953,"33216","2014-08-05","53",9,50,2142.00]
[150953,"33216","2014-08-05","66",1,50,72.00]
[150953,"33208","2014-08-05","69",15,50,2190.00]
[150953,"33208","2014-08-05","29",6,50,552.00]
[0,"33213","2014-08-05",null,0,50,0.00]
[150953,"33218","2014-08-05","15",2,50,240.00]
[150983,"33223","2014-08-06","44",25,49,7800.00]
[150983,"33223","2014-08-06","53",30,49,7140.00]
[150983,"33223","2014-08-06","70",50,49,7300.00]
[150984,"33222","2014-08-06","80",5,50,1560.00]
[150984,"33222","2014-08-06","52",10,50,2380.00]
[150984,"33222","2014-08-06","69",25,50,3650.00]
[150984,"33222","2014-08-06","44",120,50,37440.00]
[150984,"33222","2014-08-06","53",110,50,26180.00]
[150984,"33222","2014-08-06","70",60,50,8760.00]
[150984,"33217","2014-08-06","69",3,50,438.00]
[150984,"33217","2014-08-06","70",2,50,292.00]
[150984,"33230","2014-08-06","52",35,50,8330.00]
[150984,"33230","2014-08-06","53",35,50,8330.00]
[150984,"33230","2014-08-06","66",15,50,1080.00]
[150984,"33230","2014-08-06","67",1,50,72.00]
[150984,"33230","2014-08-06","27",5,50,350.00]
[150984,"33230","2014-08-06","28",1,50,70.00]
[150984,"33179","2014-08-06","69",10,50,1460.00]
[150984,"33215","2014-08-06","69",10,50,1460.00]
[151015,"33116","2014-08-07","69",7,49,1022.00]
[151015,"33116","2014-08-07","70",8,49,1168.00]
[151015,"33231","2014-08-07","69",5,49,730.00]
[151015,"33231","2014-08-07","70",10,49,1460.00]
[151015,"33187","2014-08-07","69",2,49,292.00]
[151015,"33187","2014-08-07","70",13,49,1898.00]
[151015,"33210","2014-08-07","69",5,49,730.00]
[151015,"33210","2014-08-07","70",5,49,730.00]
[151016,"33232","2014-08-07","69",9,50,1314.00]
[151016,"33232","2014-08-07","70",10,50,1460.00]
[151016,"33161","2014-08-07","28",30,50,2100.00]
[151016,"33132","2014-08-07","69",9,50,1314.00]
[151016,"33132","2014-08-07","70",4,50,584.00]
[151016,"33204","2014-08-07","69",10,50,1460.00]
[151016,"33204","2014-08-07","53",2,50,476.00]
[151016,"33204","2014-08-07","35",1,50,124.00]
[151016,"33204","2014-08-07","28",4,50,280.00]
[151016,"33225","2014-08-07","69",10,50,1460.00]
[151016,"33225","2014-08-07","70",10,50,1460.00]
[151016,"33227","2014-08-07","28",20,50,1400.00]
[151016,"33226","2014-08-07","69",5,50,730.00]
[151049,"33153","2014-08-08","69",10,49,1460.00]
[151049,"33153","2014-08-08","70",20,49,2920.00]
[151049,"33238","2014-08-08","69",10,49,1460.00]
[151049,"33238","2014-08-08","70",30,49,4380.00]
[151049,"33238","2014-08-08","29",4,49,368.00]
[151050,"33236","2014-08-08","69",10,50,1460.00]
[151050,"33241","2014-08-08","52",4,50,952.00]
[151050,"33241","2014-08-08","53",4,50,952.00]
[151050,"33241","2014-08-08","66",5,50,360.00]
[151050,"33241","2014-08-08","28",1,50,70.00]
[151050,"33242","2014-08-08","69",5,50,730.00]
[151050,"33242","2014-08-08","70",3,50,438.00]
[151050,"33243","2014-08-08","69",6,50,876.00]
[151050,"33243","2014-08-08","70",6,50,876.00]
[151050,"33198","2014-08-08","69",3,50,438.00]
[151050,"33198","2014-08-08","70",3,50,438.00]
[151050,"33198","2014-08-08","35",1,50,124.00]
[0,"33237","2014-08-08",null,0,50,0.00]
[151050,"33224","2014-08-08","69",15,50,2190.00]
[151050,"33224","2014-08-08","70",5,50,730.00]
[151050,"33224","2014-08-08","29",2,50,184.00]
[151087,"33246","2014-08-09","69",5,50,730.00]
[151087,"33247","2014-08-09","69",1,50,146.00]
[151087,"33247","2014-08-09","70",9,50,1314.00]
[151087,"33251","2014-08-09","69",4,50,584.00]
[151087,"33251","2014-08-09","70",4,50,584.00]
[151087,"33250","2014-08-09","69",3,50,438.00]
[151087,"33250","2014-08-09","70",2,50,292.00]
[151087,"33248","2014-08-09","69",5,50,730.00]
[151087,"33248","2014-08-09","70",5,50,730.00]
[151087,"33235","2014-08-09","69",20,50,2920.00]
[151087,"33235","2014-08-09","44",25,50,7800.00]
[151087,"33235","2014-08-09","53",15,50,3570.00]
[151087,"33235","2014-08-09","70",80,50,11680.00]
[151086,null,"2014-08-09",null,null,49,null]
[151116,"33255","2014-08-11","70",50,49,7300.00]
[151116,"33257","2014-08-11","1",100,49,28200.00]
[151116,"33257","2014-08-11","9",200,49,61200.00]
[151116,"33257","2014-08-11","81",200,49,68800.00]
[151117,null,"2014-08-11",null,null,50,null]
[151150,"33268","2014-08-12","39",10,49,2820.00]
[0,"33259","2014-08-12",null,0,50,0.00]
[151151,"33263","2014-08-12","28",10,50,700.00]
[0,"33260","2014-08-12",null,0,50,0.00]
[0,"33266","2014-08-12",null,0,50,0.00]
[0,"33269","2014-08-13",null,0,49,0.00]
[151182,"33252","2014-08-13","9",10,49,3060.00]
[151182,"33267","2014-08-13","44",25,49,7800.00]
[151182,"33267","2014-08-13","53",25,49,5950.00]
[151182,"33267","2014-08-13","70",35,49,5110.00]
[151182,"33244","2014-08-13","52",6,49,1428.00]
[151182,"33244","2014-08-13","53",6,49,1428.00]
[151183,"33265","2014-08-13","80",5,50,1560.00]
[151183,"33265","2014-08-13","52",20,50,4760.00]
[151183,"33265","2014-08-13","69",25,50,3650.00]
[151183,"33265","2014-08-13","44",120,50,37440.00]
[151183,"33265","2014-08-13","53",120,50,28560.00]
[151183,"33265","2014-08-13","70",25,50,3650.00]
[151183,"33265","2014-08-13","9",10,50,3060.00]
[151183,"33234","2014-08-13","69",10,50,1460.00]
[151183,"33234","2014-08-13","70",20,50,2920.00]
[151183,"33234","2014-08-13","35",1,50,124.00]
[151183,"33234","2014-08-13","29",1,50,92.00]
[0,"33253","2014-08-13",null,0,50,0.00]
[151183,"33239","2014-08-13","69",5,50,730.00]
[151183,"33239","2014-08-13","70",10,50,1460.00]
[151183,"33239","2014-08-13","29",1,50,92.00]
[151183,"33272","2014-08-13","52",6,50,1428.00]
[151183,"33272","2014-08-13","53",9,50,2142.00]
[151183,"33271","2014-08-13","52",40,50,9520.00]
[151183,"33271","2014-08-13","53",50,50,11900.00]
[151183,"33271","2014-08-13","66",15,50,1080.00]
[151183,"33271","2014-08-13","27",5,50,350.00]
[151212,"33281","2014-08-14","44",4,49,1248.00]
[151212,"33281","2014-08-14","53",2,49,476.00]
[151212,"33281","2014-08-14","9",1,49,306.00]
[151212,"33270","2014-08-14","44",5,49,1560.00]
[151212,"33058","2014-08-14","69",10,49,1460.00]
[151212,"33058","2014-08-14","70",10,49,1460.00]
[151212,"33190","2014-08-14","69",7,49,1022.00]
[151212,"33190","2014-08-14","70",8,49,1168.00]
[151212,"33240","2014-08-14","69",4,49,584.00]
[151212,"33240","2014-08-14","70",6,49,876.00]
[151213,"33245","2014-08-14","69",15,50,2190.00]
[151213,"33245","2014-08-14","70",15,50,2190.00]
[151213,"33275","2014-08-14","69",8,50,1168.00]
[151213,"33275","2014-08-14","70",7,50,1022.00]
[151213,"33258","2014-08-14","69",2,50,292.00]
[151213,"33258","2014-08-14","70",3,50,438.00]
[151213,"33221","2014-08-14","69",7,50,1022.00]
[151213,"33221","2014-08-14","70",13,50,1898.00]
[151213,"33279","2014-08-14","69",7,50,1022.00]
[151213,"33280","2014-08-14","69",7,50,1022.00]
[151213,"33273","2014-08-14","9",20,50,6120.00]
[151213,"33273","2014-08-14","81",10,50,3440.00]
[151213,"33233","2014-08-14","35",9,50,1116.00]
[0,"33261","2014-08-14",null,0,50,0.00]
[151213,"33276","2014-08-14","69",20,50,2920.00]
[151213,"33276","2014-08-14","44",40,50,12480.00]
[151213,"33276","2014-08-14","53",20,50,4760.00]
[151213,"33276","2014-08-14","70",100,50,14600.00]
[151213,"33276","2014-08-14","9",2,50,612.00]
[151213,"33277","2014-08-14","10",2,50,204.00]
[151213,"33277","2014-08-14","11",4,50,408.00]
[151213,"33284","2014-08-14","52",5,50,1190.00]
[151213,"33284","2014-08-14","53",5,50,1190.00]
[151213,"33284","2014-08-14","10",4,50,408.00]
[151213,"33284","2014-08-14","28",1,50,70.00]
[151213,"33297","2014-08-14","81",1,50,344.00]
[151245,null,"2014-08-15",null,null,49,null]
[151246,"33282","2014-08-15","28",20,50,1400.00]
[151246,"33294","2014-08-15","9",2,50,612.00]
[151246,"33294","2014-08-15","81",2,50,688.00]
[151246,"33294","2014-08-15","10",1,50,102.00]
[151246,"33295","2014-08-15","10",4,50,408.00]
[151246,"33293","2014-08-15","10",1,50,102.00]
[151246,"33293","2014-08-15","28",7,50,490.00]
[151246,"33292","2014-08-15","34",2,50,524.00]
[151246,"33291","2014-08-15","10",1,50,102.00]
[151246,"33291","2014-08-15","28",4,50,280.00]
[151246,"33290","2014-08-15","34",3,50,786.00]
[151246,"33290","2014-08-15","27",2,50,140.00]
[151246,"33289","2014-08-15","34",2,50,524.00]
[151246,"33289","2014-08-15","73",2,50,564.00]
[151246,"33296","2014-08-15","70",1,50,146.00]
[151246,"33296","2014-08-15","50",3,50,486.00]
[151246,"33286","2014-08-15","11",1,50,102.00]
[151246,"33285","2014-08-15","11",4,50,408.00]
[151246,"33264","2014-08-15","69",15,50,2190.00]
[151246,"33283","2014-08-15","69",5,50,730.00]
[151246,"33283","2014-08-15","70",2,50,292.00]
[151246,"33303","2014-08-15","69",8,50,1168.00]
[151246,"33303","2014-08-15","70",7,50,1022.00]
[151246,"33306","2014-08-15","66",5,50,360.00]
[151279,"33308","2014-08-16","70",20,49,2920.00]
[151279,"33311","2014-08-16","1",50,49,14100.00]
[151279,"33311","2014-08-16","9",200,49,61200.00]
[151279,"33311","2014-08-16","81",200,49,68800.00]
[151279,"33312","2014-08-16","9",100,49,30600.00]
[151279,"33312","2014-08-16","81",100,49,34400.00]
[151280,"33305","2014-08-16","69",5,50,730.00]
[0,"33300","2014-08-16",null,0,50,0.00]
[151280,"33309","2014-08-16","69",10,50,1460.00]
[151280,"33309","2014-08-16","70",15,50,2190.00]
[151280,"33304","2014-08-16","69",7,50,1022.00]
[151280,"33304","2014-08-16","70",14,50,2044.00]
[151280,"33307","2014-08-16","52",3,50,714.00]
[151280,"33307","2014-08-16","69",5,50,730.00]
[151280,"33307","2014-08-16","53",2,50,476.00]
[151280,"33301","2014-08-16","28",84,50,5880.00]
[151309,null,"2014-08-18",null,null,49,null]
[151310,"33316","2014-08-18","10",3,50,306.00]
[151342,null,"2014-08-19",null,null,49,null]
[151343,"33320","2014-08-19","28",20,50,1400.00]
[151375,"33331","2014-08-20","44",25,49,7800.00]
[151375,"33331","2014-08-20","53",30,49,7140.00]
[151375,"33331","2014-08-20","70",70,49,10220.00]
[151375,"33332","2014-08-20","44",6,49,1872.00]
[151376,"33325","2014-08-20","52",40,50,9520.00]
[151376,"33325","2014-08-20","53",50,50,11900.00]
[151376,"33325","2014-08-20","66",15,50,1080.00]
[151376,"33325","2014-08-20","67",1,50,72.00]
[151376,"33325","2014-08-20","27",5,50,350.00]
[151376,"33325","2014-08-20","28",1,50,70.00]
[0,"33254","2014-08-20",null,0,50,0.00]
[151376,"33314","2014-08-20","69",6,50,876.00]
[151376,"33330","2014-08-20","35",2,50,248.00]
[151376,"33322","2014-08-20","80",5,50,1560.00]
[151376,"33322","2014-08-20","52",20,50,4760.00]
[151376,"33322","2014-08-20","69",30,50,4380.00]
[151376,"33322","2014-08-20","44",130,50,40560.00]
[151376,"33322","2014-08-20","53",130,50,30940.00]
[151376,"33322","2014-08-20","70",40,50,5840.00]
[151410,"33323","2014-08-21","69",4,49,584.00]
[151410,"33323","2014-08-21","70",4,49,584.00]
[151410,"33318","2014-08-21","69",2,49,292.00]
[151410,"33318","2014-08-21","70",8,49,1168.00]
[151410,"33274","2014-08-21","69",5,49,730.00]
[151410,"33274","2014-08-21","70",5,49,730.00]
[151410,"33339","2014-08-21","44",5,49,1560.00]
[151410,"33339","2014-08-21","53",2,49,476.00]
[151410,"33339","2014-08-21","70",5,49,730.00]
[151411,"33288","2014-08-21","52",15,50,3570.00]
[151411,"33288","2014-08-21","53",15,50,3570.00]
[151411,"33288","2014-08-21","29",2,50,184.00]
[151411,"33319","2014-08-21","69",7,50,1022.00]
[151411,"33319","2014-08-21","70",7,50,1022.00]
[151411,"33319","2014-08-21","35",2,50,248.00]
[151411,"33319","2014-08-21","29",1,50,92.00]
[151411,"33317","2014-08-21","69",4,50,584.00]
[151411,"33317","2014-08-21","70",4,50,584.00]
[151411,"33315","2014-08-21","69",10,50,1460.00]
[151411,"33315","2014-08-21","70",15,50,2190.00]
[151411,"33338","2014-08-21","52",4,50,952.00]
[151411,"33338","2014-08-21","53",6,50,1428.00]
[151411,"33335","2014-08-21","69",10,50,1460.00]
[151411,"33335","2014-08-21","34",1,50,262.00]
[151411,"33335","2014-08-21","44",20,50,6240.00]
[151411,"33335","2014-08-21","53",10,50,2380.00]
[151411,"33335","2014-08-21","70",80,50,11680.00]
[151411,"33335","2014-08-21","9",2,50,612.00]
[151440,"33340","2014-08-22","69",5,49,730.00]
[151440,"33340","2014-08-22","70",7,49,1022.00]
[151441,"33344","2014-08-22","69",7,50,1022.00]
[151441,"33345","2014-08-22","28",20,50,1400.00]
[151441,"33343","2014-08-22","52",5,50,1190.00]
[151441,"33343","2014-08-22","53",5,50,1190.00]
[151441,"33343","2014-08-22","66",5,50,360.00]
[151441,"33343","2014-08-22","28",2,50,140.00]
[0,"33341","2014-08-22",null,0,50,0.00]
[151441,"33326","2014-08-22","69",2,50,292.00]
[151441,"33326","2014-08-22","70",2,50,292.00]
[151441,"33326","2014-08-22","35",2,50,248.00]
[151441,"33333","2014-08-22","69",2,50,292.00]
[151441,"33333","2014-08-22","70",3,50,438.00]
[151441,"33324","2014-08-22","69",6,50,876.00]
[151441,"33324","2014-08-22","70",4,50,584.00]
[151441,"33346","2014-08-22","28",10,50,700.00]
[151475,"33353","2014-08-23","70",20,49,2920.00]
[151475,"33353","2014-08-23","66",3,49,216.00]
[151475,"33347","2014-08-23","69",6,49,876.00]
[151475,"33347","2014-08-23","70",2,49,292.00]
[151475,"33347","2014-08-23","35",1,49,124.00]
[151475,"33347","2014-08-23","28",2,49,140.00]
[151476,"33351","2014-08-23","69",8,50,1168.00]
[151476,"33352","2014-08-23","69",4,50,584.00]
[151476,"33352","2014-08-23","70",4,50,584.00]
[0,"33348","2014-08-23",null,0,50,0.00]
[151476,"33355","2014-08-23","69",3,50,438.00]
[151476,"33354","2014-08-23","69",8,50,1168.00]
[151476,"33354","2014-08-23","70",8,50,1168.00]
[151504,null,"2014-08-25",null,null,49,null]
[151505,null,"2014-08-25",null,null,50,null]
[151537,null,"2014-08-26",null,null,49,null]
[151538,null,"2014-08-26",null,null,50,null]
[151568,"33363","2014-08-27","44",20,49,6240.00]
[151568,"33363","2014-08-27","53",25,49,5950.00]
[151568,"33363","2014-08-27","70",50,49,7300.00]
[151568,"33228","2014-08-27","9",10,49,3060.00]
[151568,"33228","2014-08-27","15",10,49,1200.00]
[151568,"33220","2014-08-27","69",10,49,1460.00]
[151568,"33220","2014-08-27","70",15,49,2190.00]
[0,"33375","2014-08-27",null,0,49,0.00]
[151569,"33367","2014-08-27","52",40,50,9520.00]
[151569,"33367","2014-08-27","53",40,50,9520.00]
[151569,"33367","2014-08-27","66",15,50,1080.00]
[151569,"33367","2014-08-27","27",5,50,350.00]
[151569,"33334","2014-08-27","69",6,50,876.00]
[151569,"33371","2014-08-27","52",6,50,1428.00]
[151569,"33371","2014-08-27","53",9,50,2142.00]
[151569,"33373","2014-08-27","80",4,50,1248.00]
[151569,"33373","2014-08-27","81",5,50,1720.00]
[151569,"33366","2014-08-27","80",4,50,1248.00]
[151569,"33366","2014-08-27","52",20,50,4760.00]
[151569,"33366","2014-08-27","44",120,50,37440.00]
[151569,"33366","2014-08-27","53",120,50,28560.00]
[151604,"33359","2014-08-28","9",15,49,4590.00]
[151604,"33359","2014-08-28","81",8,49,2752.00]
[151604,"33358","2014-08-28","69",5,49,730.00]
[151604,"33358","2014-08-28","70",10,49,1460.00]
[0,"33376","2014-08-28",null,0,49,0.00]
[151605,"33370","2014-08-28","52",5,50,1190.00]
[151605,"33370","2014-08-28","53",15,50,3570.00]
[151605,"33362","2014-08-28","52",10,50,2380.00]
[151605,"33362","2014-08-28","53",10,50,2380.00]
[151605,"33362","2014-08-28","9",10,50,3060.00]
[151605,"33368","2014-08-28","69",5,50,730.00]
[151605,"33368","2014-08-28","70",10,50,1460.00]
[151605,"33356","2014-08-28","69",10,50,1460.00]
[151605,"33356","2014-08-28","70",10,50,1460.00]
[151605,"33356","2014-08-28","35",4,50,496.00]
[151605,"33377","2014-08-28","69",10,50,1460.00]
[151605,"33377","2014-08-28","28",125,50,8750.00]
[151605,"33377","2014-08-28","63",84,50,5796.00]
[151634,"33398","2014-08-29","44",5,49,1560.00]
[151634,"33398","2014-08-29","53",2,49,476.00]
[151634,"33380","2014-08-29","9",20,49,6120.00]
[151634,"33379","2014-08-29","52",10,49,2380.00]
[151634,"33379","2014-08-29","53",10,49,2380.00]
[0,"33394","2014-08-29",null,0,50,0.00]
[151635,"33393","2014-08-29","52",5,50,1190.00]
[151635,"33393","2014-08-29","53",5,50,1190.00]
[151635,"33393","2014-08-29","66",6,50,432.00]
[151635,"33393","2014-08-29","28",1,50,70.00]
[151635,"33298","2014-08-29","52",5,50,1190.00]
[151635,"33298","2014-08-29","53",5,50,1190.00]
[151635,"33395","2014-08-29","69",10,50,1460.00]
[151635,"33395","2014-08-29","70",10,50,1460.00]
[0,"33378","2014-08-29",null,0,50,0.00]
[151635,"33397","2014-08-29","69",5,50,730.00]
[151635,"33397","2014-08-29","70",10,50,1460.00]
[151635,"33396","2014-08-29","69",4,50,584.00]
[151635,"33396","2014-08-29","70",4,50,584.00]
[151635,"33337","2014-08-29","69",10,50,1460.00]
[151635,"33337","2014-08-29","70",5,50,730.00]
[151635,"33369","2014-08-29","69",4,50,584.00]
[151635,"33369","2014-08-29","70",2,50,292.00]
[151635,"33391","2014-08-29","69",20,50,2920.00]
[151635,"33392","2014-08-29","69",1,50,146.00]
[151635,"33392","2014-08-29","70",14,50,2044.00]
[151635,"33385","2014-08-29","35",1,50,124.00]
[151635,"33385","2014-08-29","28",1,50,70.00]
[151635,"33387","2014-08-29","34",1,50,262.00]
[151635,"33387","2014-08-29","74",4,50,348.00]
[151635,"33388","2014-08-29","81",1,50,344.00]
[151635,"33388","2014-08-29","35",1,50,124.00]
[151635,"33390","2014-08-29","52",6,50,1428.00]
[151635,"33381","2014-08-29","34",3,50,786.00]
[151635,"33381","2014-08-29","27",1,50,70.00]
[151635,"33382","2014-08-29","28",3,50,210.00]
[151635,"33383","2014-08-29","34",2,50,524.00]
[151635,"33383","2014-08-29","15",1,50,120.00]
[151635,"33384","2014-08-29","34",1,50,262.00]
[151635,"33384","2014-08-29","10",1,50,102.00]
[151635,"33384","2014-08-29","28",6,50,420.00]
[151635,"33386","2014-08-29","9",1,50,306.00]
[151635,"33386","2014-08-29","81",2,50,688.00]
[151635,"33389","2014-08-29","10",2,50,204.00]
[151635,"33402","2014-08-29","11",1,50,102.00]
[151635,"33399","2014-08-29","15",2,50,240.00]
[151635,"33400","2014-08-29","74",2,50,174.00]
[151635,"33404","2014-08-29","69",3,50,438.00]
[151668,"33407","2014-08-30","52",10,49,2380.00]
[151668,"33407","2014-08-30","53",10,49,2380.00]
[151669,"33405","2014-08-30","52",4,50,952.00]
[151669,"33405","2014-08-30","53",6,50,1428.00]
[151669,"33405","2014-08-30","66",2,50,144.00]
[151669,"33405","2014-08-30","27",1,50,70.00]
[151669,"33406","2014-08-30","69",5,50,730.00]
[151669,"33406","2014-08-30","70",5,50,730.00]
[151669,"33408","2014-08-30","69",4,50,584.00]
[151669,"33408","2014-08-30","70",3,50,438.00]
[151669,"33403","2014-08-30","69",10,50,1460.00]
[151669,"33403","2014-08-30","44",22,50,6864.00]
[151669,"33403","2014-08-30","53",15,50,3570.00]
[151669,"33403","2014-08-30","70",80,50,11680.00]
[151669,"33403","2014-08-30","9",1,50,306.00]
[151669,"33410","2014-08-30","69",5,50,730.00]
[151669,"33410","2014-08-30","70",10,50,1460.00]
[151700,null,"2014-09-01",null,null,49,null]
[151701,null,"2014-09-01",null,null,50,null]
[151733,null,"2014-09-02",null,null,49,null]
[151734,null,"2014-09-02",null,null,50,null]
[151767,"33422","2014-09-03","44",25,49,7800.00]
[151767,"33422","2014-09-03","53",25,49,5950.00]
[151767,"33422","2014-09-03","70",50,49,7300.00]
[151767,"33422","2014-09-03","9",110,49,33660.00]
[151767,"33422","2014-09-03","15",15,49,1800.00]
[151767,"33419","2014-09-03","44",6,49,1872.00]
[151768,"33426","2014-09-03","69",5,50,730.00]
[151768,"33424","2014-09-03","28",21,50,1470.00]
[151768,"33420","2014-09-03","80",5,50,1560.00]
[151768,"33420","2014-09-03","52",20,50,4760.00]
[151768,"33420","2014-09-03","69",10,50,1460.00]
[151768,"33420","2014-09-03","44",120,50,37440.00]
[151768,"33420","2014-09-03","53",120,50,28560.00]
[151768,"33420","2014-09-03","70",20,50,2920.00]
[151768,"33428","2014-09-03","69",5,50,730.00]
[151768,"33416","2014-09-03","39",5,50,1410.00]
[151768,"33425","2014-09-03","52",40,50,9520.00]
[151768,"33425","2014-09-03","53",40,50,9520.00]
[151768,"33425","2014-09-03","66",15,50,1080.00]
[151768,"33425","2014-09-03","27",5,50,350.00]
[151768,"33414","2014-09-03","52",6,50,1428.00]
[151768,"33414","2014-09-03","53",9,50,2142.00]
[151800,"33310","2014-09-04","69",5,49,730.00]
[151800,"33310","2014-09-04","70",45,49,6570.00]
[151800,"33412","2014-09-04","69",6,49,876.00]
[151800,"33412","2014-09-04","70",6,49,876.00]
[151800,"33329","2014-09-04","52",3,49,714.00]
[151800,"33329","2014-09-04","53",12,49,2856.00]
[0,"33374","2014-09-04",null,0,49,0.00]
[151801,"33418","2014-09-04","35",2,50,248.00]
[151801,"33219","2014-09-04","69",12,50,1752.00]
[151801,"33219","2014-09-04","70",13,50,1898.00]
[151801,"33372","2014-09-04","69",40,50,5840.00]
[151801,"33372","2014-09-04","70",40,50,5840.00]
[151801,"33421","2014-09-04","69",7,50,1022.00]
[151801,"33431","2014-09-04","69",10,50,1460.00]
[151801,"33436","2014-09-04","80",6,50,1872.00]
[151801,"33435","2014-09-04","69",5,50,730.00]
[151801,"33435","2014-09-04","70",5,50,730.00]
[151801,"33439","2014-09-04","69",10,50,1460.00]
[151801,"33437","2014-09-04","52",2,50,476.00]
[151801,"33437","2014-09-04","53",2,50,476.00]
[151837,"33440","2014-09-05","52",4,49,952.00]
[151837,"33440","2014-09-05","53",16,49,3808.00]
[151837,"33327","2014-09-05","70",150,49,21900.00]
[151837,"33441","2014-09-05","52",6,49,1428.00]
[151837,"33441","2014-09-05","53",6,49,1428.00]
[151837,"33441","2014-09-05","66",7,49,504.00]
[151837,"33441","2014-09-05","28",2,49,140.00]
[151838,"33449","2014-09-05","69",5,50,730.00]
[151838,"33449","2014-09-05","9",2,50,612.00]
[151838,"33450","2014-09-05","69",5,50,730.00]
[151838,"33450","2014-09-05","70",5,50,730.00]
[151838,"33451","2014-09-05","69",8,50,1168.00]
[151838,"33451","2014-09-05","70",7,50,1022.00]
[151838,"33448","2014-09-05","11",10,50,1020.00]
[151838,"33417","2014-09-05","69",30,50,4380.00]
[151838,"33429","2014-09-05","69",3,50,438.00]
[151838,"33429","2014-09-05","70",2,50,292.00]
[151838,"33446","2014-09-05","69",15,50,2190.00]
[151838,"33446","2014-09-05","70",15,50,2190.00]
[151838,"33229","2014-09-05","69",10,50,1460.00]
[151838,"33229","2014-09-05","70",5,50,730.00]
[151838,"33442","2014-09-05","39",2,50,564.00]
[151838,"33442","2014-09-05","81",2,50,688.00]
[151838,"33430","2014-09-05","69",4,50,584.00]
[151838,"33430","2014-09-05","35",2,50,248.00]
[151870,"33455","2014-09-06","70",20,49,2920.00]
[151870,"33455","2014-09-06","66",5,49,360.00]
[151870,"33453","2014-09-06","29",1,49,92.00]
[151870,"33453","2014-09-06","28",2,49,140.00]
[151870,"33454","2014-09-06","69",5,49,730.00]
[151870,"33454","2014-09-06","44",10,49,3120.00]
[151870,"33454","2014-09-06","70",35,49,5110.00]
[151870,"33454","2014-09-06","9",1,49,306.00]
[151870,"33456","2014-09-06","70",55,49,8030.00]
[151871,null,"2014-09-06",null,null,50,null]
[151902,null,"2014-09-08",null,null,49,null]
[151903,"33413","2014-09-08","28",4,50,280.00]
[151903,"33461","2014-09-08","28",10,50,700.00]
[151935,null,"2014-09-09",null,null,49,null]
[151936,"33459","2014-09-09","34",2,50,524.00]
[151936,"33460","2014-09-09","44",6,50,1872.00]
[151968,"33336","2014-09-10","69",15,49,2190.00]
[151968,"33336","2014-09-10","70",35,49,5110.00]
[151968,"33443","2014-09-10","70",30,49,4380.00]
[151968,"33452","2014-09-10","69",20,49,2920.00]
[151968,"33452","2014-09-10","70",60,49,8760.00]
[151968,"33452","2014-09-10","29",5,49,460.00]
[151968,"33434","2014-09-10","69",5,49,730.00]
[151968,"33434","2014-09-10","70",15,49,2190.00]
[151969,"33471","2014-09-10","52",25,50,5950.00]
[151969,"33471","2014-09-10","69",10,50,1460.00]
[151969,"33471","2014-09-10","44",130,50,40560.00]
[151969,"33471","2014-09-10","53",150,50,35700.00]
[151969,"33471","2014-09-10","70",20,50,2920.00]
[151969,"33447","2014-09-10","52",15,50,3570.00]
[151969,"33447","2014-09-10","53",15,50,3570.00]
[151969,"33447","2014-09-10","10",20,50,2040.00]
[0,"33465","2014-09-10",null,0,50,0.00]
[151969,"33475","2014-09-10","52",40,50,9520.00]
[151969,"33475","2014-09-10","53",40,50,9520.00]
[151969,"33475","2014-09-10","35",1,50,124.00]
[151969,"33475","2014-09-10","66",15,50,1080.00]
[151969,"33475","2014-09-10","27",5,50,350.00]
[151969,"33475","2014-09-10","28",1,50,70.00]
[151969,"33438","2014-09-10","52",15,50,3570.00]
[151969,"33438","2014-09-10","53",5,50,1190.00]
[152005,"33469","2014-09-11","69",1,49,146.00]
[152005,"33469","2014-09-11","70",9,49,1314.00]
[152005,"33462","2014-09-11","69",10,49,1460.00]
[152005,"33462","2014-09-11","70",10,49,1460.00]
[152005,"33484","2014-09-11","44",7,49,2184.00]
[152005,"33484","2014-09-11","53",5,49,1190.00]
[152005,"33484","2014-09-11","35",2,49,248.00]
[152005,"33484","2014-09-11","66",4,49,288.00]
[152005,"33484","2014-09-11","27",1,49,70.00]
[152005,"33484","2014-09-11","28",1,49,70.00]
[152005,"33487","2014-09-11","69",7,49,1022.00]
[152005,"33487","2014-09-11","70",6,49,876.00]
[152006,"33458","2014-09-11","70",17,50,2482.00]
[152006,"33464","2014-09-11","80",10,50,3120.00]
[152006,"33464","2014-09-11","44",10,50,3120.00]
[152006,"33445","2014-09-11","69",15,50,2190.00]
[152006,"33342","2014-09-11","69",7,50,1022.00]
[152006,"33342","2014-09-11","70",8,50,1168.00]
[0,"33479","2014-09-11",null,0,50,0.00]
[0,"33485","2014-09-11",null,0,50,0.00]
[152006,"33488","2014-09-11","69",10,50,1460.00]
[152006,"33488","2014-09-11","70",5,50,730.00]
[152035,"33507","2014-09-12","69",50,49,7300.00]
[152035,"33507","2014-09-12","44",60,49,18720.00]
[152035,"33507","2014-09-12","53",60,49,14280.00]
[152035,"33507","2014-09-12","70",250,49,36500.00]
[152035,"33507","2014-09-12","9",50,49,15300.00]
[152035,"33427","2014-09-12","28",42,49,2940.00]
[152035,"33486","2014-09-12","15",3,49,360.00]
[152035,"33483","2014-09-12","69",8,49,1168.00]
[152035,"33483","2014-09-12","70",7,49,1022.00]
[152035,"33504","2014-09-12","53",15,49,3570.00]
[152035,"33504","2014-09-12","9",40,49,12240.00]
[152035,"33472","2014-09-12","39",20,49,5640.00]
[152035,"33472","2014-09-12","9",50,49,15300.00]
[152035,"33472","2014-09-12","28",6,49,420.00]
[152035,"33470","2014-09-12","80",5,49,1560.00]
[152035,"33470","2014-09-12","44",20,49,6240.00]
[152035,"33470","2014-09-12","53",20,49,4760.00]
[152035,"33470","2014-09-12","9",15,49,4590.00]
[152035,"33470","2014-09-12","72",5,49,1720.00]
[152035,"33457","2014-09-12","9",100,49,30600.00]
[152035,"33457","2014-09-12","15",50,49,6000.00]
[152035,"33481","2014-09-12","39",5,49,1410.00]
[152035,"33481","2014-09-12","9",5,49,1530.00]
[152035,"33481","2014-09-12","81",10,49,3440.00]
[152035,"33481","2014-09-12","66",4,49,288.00]
[152035,"33503","2014-09-12","70",5,49,730.00]
[152035,"33503","2014-09-12","29",1,49,92.00]
[152035,"33482","2014-09-12","44",20,49,6240.00]
[152035,"33482","2014-09-12","53",50,49,11900.00]
[152035,"33482","2014-09-12","9",25,49,7650.00]
[152035,"33350","2014-09-12","52",10,49,2380.00]
[152035,"33350","2014-09-12","53",10,49,2380.00]
[152035,"33350","2014-09-12","66",10,49,720.00]
[152035,"33365","2014-09-12","9",50,49,15300.00]
[152035,"33365","2014-09-12","15",25,49,3000.00]
[152035,"33401","2014-09-12","44",30,49,9360.00]
[152035,"33401","2014-09-12","9",10,49,3060.00]
[152035,"33401","2014-09-12","15",5,49,600.00]
[0,"33505","2014-09-12",null,0,49,0.00]
[152036,"33501","2014-09-12","34",4,50,1048.00]
[152036,"33501","2014-09-12","27",2,50,140.00]
[152036,"33491","2014-09-12","39",1,50,282.00]
[152036,"33491","2014-09-12","34",2,50,524.00]
[152036,"33491","2014-09-12","70",1,50,146.00]
[152036,"33492","2014-09-12","10",1,50,102.00]
[152036,"33492","2014-09-12","28",4,50,280.00]
[152036,"33493","2014-09-12","34",2,50,524.00]
[152036,"33493","2014-09-12","74",6,50,522.00]
[152036,"33494","2014-09-12","53",1,50,238.00]
[152036,"33494","2014-09-12","81",1,50,344.00]
[152036,"33494","2014-09-12","35",1,50,124.00]
[152036,"33494","2014-09-12","28",1,50,70.00]
[152036,"33496","2014-09-12","50",1,50,162.00]
[152036,"33496","2014-09-12","51",1,50,162.00]
[152036,"33496","2014-09-12","28",2,50,140.00]
[152036,"33497","2014-09-12","70",1,50,146.00]
[152036,"33497","2014-09-12","50",3,50,486.00]
[152036,"33500","2014-09-12","52",1,50,238.00]
[152036,"33500","2014-09-12","50",1,50,162.00]
[152036,"33500","2014-09-12","51",1,50,162.00]
[152036,"33500","2014-09-12","11",5,50,510.00]
[152036,"33499","2014-09-12","10",1,50,102.00]
[152036,"33498","2014-09-12","11",2,50,204.00]
[152036,"33302","2014-09-12","52",50,50,11900.00]
[152036,"33302","2014-09-12","53",150,50,35700.00]
[152036,"33302","2014-09-12","9",20,50,6120.00]
[152036,"33302","2014-09-12","35",10,50,1240.00]
[152036,"33302","2014-09-12","10",50,50,5100.00]
[152036,"33328","2014-09-12","70",120,50,17520.00]
[152036,"33495","2014-09-12","10",4,50,408.00]
[152036,"33508","2014-09-12","52",3,50,714.00]
[152036,"33508","2014-09-12","53",7,50,1666.00]
[152036,"33502","2014-09-12","69",7,50,1022.00]
[152036,"33502","2014-09-12","70",6,50,876.00]
[152036,"33423","2014-09-12","69",10,50,1460.00]
[152036,"33423","2014-09-12","70",5,50,730.00]
[152036,"33423","2014-09-12","66",2,50,144.00]
[152036,"33423","2014-09-12","67",2,50,144.00]
[152036,"33468","2014-09-12","52",5,50,1190.00]
[152036,"33509","2014-09-12","52",4,50,952.00]
[152036,"33509","2014-09-12","53",4,50,952.00]
[152036,"33509","2014-09-12","66",6,50,432.00]
[152036,"33509","2014-09-12","28",1,50,70.00]
[0,"33480","2014-09-12",null,0,50,0.00]
[0,"33467","2014-09-12",null,0,50,0.00]
[152036,"33512","2014-09-12","70",30,50,4380.00]
[152036,"33512","2014-09-12","66",5,50,360.00]
[152036,"33510","2014-09-12","69",10,50,1460.00]
[152036,"33510","2014-09-12","70",10,50,1460.00]
[152068,"33511","2014-09-13","44",5,49,1560.00]
[152069,"33513","2014-09-13","69",7,50,1022.00]
[152069,"33513","2014-09-13","70",7,50,1022.00]
[152069,"33516","2014-09-13","69",20,50,2920.00]
[152069,"33432","2014-09-13","69",15,50,2190.00]
[152069,"33432","2014-09-13","70",20,50,2920.00]
[152069,"33517","2014-09-13","28",21,50,1470.00]
[152069,"33514","2014-09-13","69",17,50,2482.00]
[152069,"33524","2014-09-13","69",20,50,2920.00]
[152069,"33524","2014-09-13","70",5,50,730.00]
[152069,"33515","2014-09-13","28",6,50,420.00]
[152069,"33519","2014-09-13","69",12,50,1752.00]
[152069,"33519","2014-09-13","70",10,50,1460.00]
[152069,"33518","2014-09-13","69",3,50,438.00]
[152069,"33518","2014-09-13","70",2,50,292.00]
[152069,"33520","2014-09-13","69",10,50,1460.00]
[152069,"33525","2014-09-13","69",5,50,730.00]
[152069,"33525","2014-09-13","70",20,50,2920.00]
[152069,"33523","2014-09-13","11",2,50,204.00]
[0,"33526","2014-09-13",null,0,50,0.00]
[152069,"33527","2014-09-13","69",10,50,1460.00]
[152069,"33527","2014-09-13","70",15,50,2190.00]
[152103,"33529","2014-09-15","70",30,49,4380.00]
[152103,"33529","2014-09-15","9",5,49,1530.00]
[152103,"33529","2014-09-15","81",5,49,1720.00]
[152103,"33529","2014-09-15","15",5,49,600.00]
[152103,"33528","2014-09-15","9",40,49,12240.00]
[152103,"33521","2014-09-15","9",300,49,91800.00]
[152103,"33521","2014-09-15","15",50,49,6000.00]
[152104,"33474","2014-09-15","9",25,50,7650.00]
[152104,"33477","2014-09-15","1",50,50,14100.00]
[152104,"33532","2014-09-15","69",5,50,730.00]
[152104,"33531","2014-09-15","52",3,50,714.00]
[152104,"33531","2014-09-15","53",7,50,1666.00]
[152104,"33534","2014-09-15","69",5,50,730.00]
[152134,null,"2014-09-17",null,null,49,null]
[0,"33522","2014-09-17",null,0,50,0.00]
[152135,"33535","2014-09-17","52",20,50,4760.00]
[152135,"33535","2014-09-17","69",10,50,1460.00]
[152135,"33535","2014-09-17","44",110,50,34320.00]
[152135,"33535","2014-09-17","53",120,50,28560.00]
[152135,"33535","2014-09-17","70",20,50,2920.00]
[152135,"33540","2014-09-17","52",40,50,9520.00]
[152135,"33540","2014-09-17","53",40,50,9520.00]
[152135,"33540","2014-09-17","35",1,50,124.00]
[152135,"33540","2014-09-17","66",15,50,1080.00]
[152135,"33540","2014-09-17","27",5,50,350.00]
[152135,"33540","2014-09-17","28",1,50,70.00]
[152195,"33533","2014-09-18","69",3,49,438.00]
[152195,"33533","2014-09-18","70",7,49,1022.00]
[152195,"33542","2014-09-18","69",20,49,2920.00]
[152195,"33542","2014-09-18","70",20,49,2920.00]
[152195,"33544","2014-09-18","44",6,49,1872.00]
[152196,"33539","2014-09-18","69",10,50,1460.00]
[152196,"33539","2014-09-18","70",10,50,1460.00]
[152196,"33536","2014-09-18","69",20,50,2920.00]
[152196,"33536","2014-09-18","70",20,50,2920.00]
[152196,"33543","2014-09-18","52",4,50,952.00]
[152196,"33543","2014-09-18","53",6,50,1428.00]
[152196,"33537","2014-09-18","69",10,50,1460.00]
[152196,"33537","2014-09-18","70",10,50,1460.00]
[152196,"33415","2014-09-18","69",20,50,2920.00]
[152196,"33415","2014-09-18","70",15,50,2190.00]
[152196,"33541","2014-09-18","44",15,50,4680.00]
[152196,"33541","2014-09-18","53",10,50,2380.00]
[152196,"33541","2014-09-18","70",40,50,5840.00]
[152225,"33547","2014-09-19","69",20,49,2920.00]
[152225,"33547","2014-09-19","70",40,49,5840.00]
[152226,"33551","2014-09-19","69",8,50,1168.00]
[152226,"33551","2014-09-19","70",7,50,1022.00]
[152226,"33552","2014-09-19","69",2,50,292.00]
[152226,"33552","2014-09-19","70",3,50,438.00]
[152226,"33549","2014-09-19","52",1,50,238.00]
[152226,"33549","2014-09-19","53",1,50,238.00]
[152226,"33550","2014-09-19","69",5,50,730.00]
[152226,"33550","2014-09-19","70",5,50,730.00]
[152226,"33530","2014-09-19","52",2,50,476.00]
[152226,"33530","2014-09-19","69",5,50,730.00]
[152226,"33530","2014-09-19","53",3,50,714.00]
[152226,"33530","2014-09-19","70",10,50,1460.00]
[152257,"33557","2014-09-20","69",10,49,1460.00]
[0,"33553","2014-09-20",null,0,49,0.00]
[152257,"33556","2014-09-20","70",30,49,4380.00]
[152257,"33556","2014-09-20","66",5,49,360.00]
[152258,"33555","2014-09-20","52",4,50,952.00]
[152258,"33555","2014-09-20","53",4,50,952.00]
[152258,"33558","2014-09-20","11",1,50,102.00]
[152287,null,"2014-09-22",null,null,49,null]
[152288,null,"2014-09-22",null,null,50,null]
[152321,null,"2014-09-23",null,null,49,null]
[152322,null,"2014-09-23",null,null,50,null]
[152353,"33548","2014-09-24","69",7,49,1022.00]
[152353,"33548","2014-09-24","70",6,49,876.00]
[152353,"33571","2014-09-24","44",6,49,1872.00]
[152353,"33571","2014-09-24","53",2,49,476.00]
[152353,"33571","2014-09-24","9",1,49,306.00]
[152353,"33546","2014-09-24","70",10,49,1460.00]
[152353,"33538","2014-09-24","70",30,49,4380.00]
[152354,"33565","2014-09-24","52",10,50,2380.00]
[152354,"33565","2014-09-24","69",10,50,1460.00]
[152354,"33565","2014-09-24","44",100,50,31200.00]
[152354,"33565","2014-09-24","53",100,50,23800.00]
[152354,"33565","2014-09-24","70",10,50,1460.00]
[152354,"33569","2014-09-24","52",40,50,9520.00]
[152354,"33569","2014-09-24","53",40,50,9520.00]
[152354,"33569","2014-09-24","66",15,50,1080.00]
[152354,"33569","2014-09-24","27",5,50,350.00]
[152354,"33569","2014-09-24","28",1,50,70.00]
[152390,"33560","2014-09-25","69",30,50,4380.00]
[152390,"33560","2014-09-25","70",10,50,1460.00]
[152390,"33564","2014-09-25","69",8,50,1168.00]
[152390,"33564","2014-09-25","35",2,50,248.00]
[152390,"33568","2014-09-25","69",10,50,1460.00]
[152390,"33568","2014-09-25","70",10,50,1460.00]
[152390,"33576","2014-09-25","69",1,50,146.00]
[152390,"33576","2014-09-25","70",1,50,146.00]
[152390,"33579","2014-09-25","69",15,50,2190.00]
[152390,"33562","2014-09-25","69",30,50,4380.00]
[152390,"33562","2014-09-25","35",2,50,248.00]
[152390,"33562","2014-09-25","66",10,50,720.00]
[152390,"33562","2014-09-25","29",2,50,184.00]
[152390,"33562","2014-09-25","28",5,50,350.00]
[152390,"33577","2014-09-25","52",5,50,1190.00]
[152390,"33577","2014-09-25","53",8,50,1904.00]
[0,"33582","2014-09-25",null,0,50,0.00]
[152390,"33583","2014-09-25","69",3,50,438.00]
[152390,"33583","2014-09-25","70",3,50,438.00]
[152390,"33575","2014-09-25","28",21,50,1470.00]
[0,"33349","2014-09-25",null,0,49,0.00]
[152389,"33411","2014-09-25","69",10,49,1460.00]
[152389,"33262","2014-09-25","69",30,49,4380.00]
[152389,"33262","2014-09-25","70",10,49,1460.00]
[152389,"33191","2014-09-25","69",10,49,1460.00]
[152389,"33191","2014-09-25","70",20,49,2920.00]
[152419,"33563","2014-09-26","69",10,49,1460.00]
[152419,"33563","2014-09-26","70",20,49,2920.00]
[152419,"33591","2014-09-26","69",10,49,1460.00]
[152419,"33591","2014-09-26","70",20,49,2920.00]
[152420,"33574","2014-09-26","70",4,50,584.00]
[152420,"33574","2014-09-26","35",3,50,372.00]
[152420,"33574","2014-09-26","29",1,50,92.00]
[0,"33590","2014-09-26",null,0,50,0.00]
[152420,"33572","2014-09-26","44",130,50,40560.00]
[152420,"33572","2014-09-26","9",50,50,15300.00]
[152420,"33585","2014-09-26","69",4,50,584.00]
[152420,"33585","2014-09-26","70",4,50,584.00]
[152420,"33589","2014-09-26","52",3,50,714.00]
[152420,"33589","2014-09-26","53",2,50,476.00]
[152420,"33587","2014-09-26","52",3,50,714.00]
[152420,"33587","2014-09-26","53",3,50,714.00]
[152420,"33587","2014-09-26","66",4,50,288.00]
[152420,"33587","2014-09-26","28",1,50,70.00]
[152420,"33581","2014-09-26","69",8,50,1168.00]
[152420,"33581","2014-09-26","70",7,50,1022.00]
[152420,"33578","2014-09-26","70",4,50,584.00]
[152420,"33570","2014-09-26","69",12,50,1752.00]
[152420,"33433","2014-09-26","69",4,50,584.00]
[152420,"33433","2014-09-26","70",4,50,584.00]
[0,"33594","2014-09-26",null,0,50,0.00]
[152420,"33573","2014-09-26","44",60,50,18720.00]
[152420,"33573","2014-09-26","53",60,50,14280.00]
[152420,"33573","2014-09-26","70",70,50,10220.00]
[152420,"33596","2014-09-26","69",1,50,146.00]
[152420,"33596","2014-09-26","70",1,50,146.00]
[152452,"33599","2014-09-27","9",30,49,9180.00]
[152452,"33599","2014-09-27","15",10,49,1200.00]
[152452,"33592","2014-09-27","9",40,49,12240.00]
[152452,"33592","2014-09-27","66",15,49,1080.00]
[152452,"33595","2014-09-27","39",10,49,2820.00]
[152452,"33595","2014-09-27","9",10,49,3060.00]
[152452,"33595","2014-09-27","81",10,49,3440.00]
[152452,"33595","2014-09-27","15",7,49,840.00]
[152452,"33598","2014-09-27","69",2,49,292.00]
[152452,"33598","2014-09-27","70",1,49,146.00]
[152452,"33597","2014-09-27","69",15,49,2190.00]
[152452,"33597","2014-09-27","70",10,49,1460.00]
[152453,"33600","2014-09-27","69",4,50,584.00]
[152453,"33600","2014-09-27","70",1,50,146.00]
[152453,"33593","2014-09-27","52",1,50,238.00]
[152453,"33593","2014-09-27","11",1,50,102.00]
[152483,null,"2014-09-29",null,null,49,null]
[0,"33545","2014-09-29",null,0,50,0.00]
[152484,"33584","2014-09-29","1",5,50,1410.00]
[152484,"33584","2014-09-29","52",5,50,1190.00]
[152484,"33584","2014-09-29","44",5,50,1560.00]
[152484,"33584","2014-09-29","53",10,50,2380.00]
[152513,null,"2014-09-30",null,null,49,null]
[152514,"33602","2014-09-30","10",1,50,102.00]
[152514,"33602","2014-09-30","28",4,50,280.00]
[152514,"33605","2014-09-30","69",1,50,146.00]
[152514,"33605","2014-09-30","34",1,50,262.00]
[152514,"33604","2014-09-30","10",1,50,102.00]
[152514,"33604","2014-09-30","28",4,50,280.00]
[152514,"33606","2014-09-30","34",1,50,262.00]
[152514,"33606","2014-09-30","66",1,50,72.00]
[152514,"33606","2014-09-30","74",2,50,174.00]
[152514,"33607","2014-09-30","81",1,50,344.00]
[152514,"33607","2014-09-30","35",1,50,124.00]
[152514,"33607","2014-09-30","28",1,50,70.00]
[152514,"33608","2014-09-30","10",2,50,204.00]
[152514,"33609","2014-09-30","10",1,50,102.00]
[152514,"33609","2014-09-30","28",2,50,140.00]
[152514,"33610","2014-09-30","52",6,50,1428.00]
[152514,"33601","2014-09-30","34",5,50,1310.00]
[152514,"33601","2014-09-30","27",2,50,140.00]
[152514,"33613","2014-09-30","35",1,50,124.00]
[152514,"33613","2014-09-30","74",1,50,87.00]
[0,"33618","2014-10-01",null,0,49,0.00]
[152544,"33621","2014-10-01","69",5,49,730.00]
[152544,"33621","2014-10-01","70",10,49,1460.00]
[152545,"33615","2014-10-01","44",100,50,31200.00]
[152545,"33615","2014-10-01","53",100,50,23800.00]
[152545,"33617","2014-10-01","52",40,50,9520.00]
[152545,"33617","2014-10-01","53",40,50,9520.00]
[152545,"33617","2014-10-01","66",15,50,1080.00]
[152545,"33617","2014-10-01","67",1,50,72.00]
[152545,"33617","2014-10-01","27",5,50,350.00]
[152545,"33617","2014-10-01","28",1,50,70.00]
[152576,"33620","2014-10-02","44",6,49,1872.00]
[152577,"33619","2014-10-02","9",20,50,6120.00]
[152577,"33619","2014-10-02","28",5,50,350.00]
[152577,"33473","2014-10-02","69",20,50,2920.00]
[152577,"33473","2014-10-02","70",30,50,4380.00]
[152577,"33473","2014-10-02","35",3,50,372.00]
[152577,"33623","2014-10-02","69",30,50,4380.00]
[152577,"33623","2014-10-02","70",15,50,2190.00]
[152577,"33566","2014-10-02","69",30,50,4380.00]
[152577,"33566","2014-10-02","70",70,50,10220.00]
[152577,"33580","2014-10-02","69",10,50,1460.00]
[152577,"33580","2014-10-02","70",10,50,1460.00]
[152577,"33622","2014-10-02","69",10,50,1460.00]
[152577,"33624","2014-10-02","69",8,50,1168.00]
[152577,"33624","2014-10-02","70",7,50,1022.00]
[152577,"33616","2014-10-02","69",5,50,730.00]
[152577,"33616","2014-10-02","70",5,50,730.00]
[152577,"33626","2014-10-02","10",5,50,510.00]
[0,"33629","2014-10-03",null,0,49,0.00]
[152608,"33628","2014-10-03","69",5,49,730.00]
[152608,"33628","2014-10-03","70",10,49,1460.00]
[152609,"33630","2014-10-03","52",2,50,476.00]
[152609,"33630","2014-10-03","53",3,50,714.00]
[152609,"33630","2014-10-03","66",4,50,288.00]
[152609,"33630","2014-10-03","28",1,50,70.00]
[152609,"33567","2014-10-03","69",5,50,730.00]
[152609,"33567","2014-10-03","70",10,50,1460.00]
[152609,"33627","2014-10-03","52",3,50,714.00]
[152609,"33627","2014-10-03","53",4,50,952.00]
[152609,"33632","2014-10-03","52",1,50,238.00]
[152609,"33632","2014-10-03","50",2,50,324.00]
[152609,"33632","2014-10-03","15",2,50,240.00]
[152641,"33638","2014-10-04","70",12,50,1752.00]
[152641,"33633","2014-10-04","69",4,50,584.00]
[152641,"33633","2014-10-04","70",6,50,876.00]
[152641,"33641","2014-10-04","69",10,50,1460.00]
[152640,"33637","2014-10-04","70",20,49,2920.00]
[152640,"33637","2014-10-04","66",5,49,360.00]
[152670,null,"2014-10-06",null,null,49,null]
[152671,"33640","2014-10-06","28",10,50,700.00]
[152671,"33635","2014-10-06","28",21,50,1470.00]
[152704,"33649","2014-10-07","69",2,49,292.00]
[152704,"33649","2014-10-07","70",6,49,876.00]
[152705,null,"2014-10-07",null,null,50,null]
[152736,"33653","2014-10-08","44",6,49,1872.00]
[152736,"33653","2014-10-08","53",2,49,476.00]
[0,"33652","2014-10-08",null,0,49,0.00]
[152736,"33636","2014-10-08","70",4,49,584.00]
[152736,"33655","2014-10-08","44",15,49,4680.00]
[152736,"33655","2014-10-08","53",15,49,3570.00]
[152736,"33655","2014-10-08","70",40,49,5840.00]
[152736,"33478","2014-10-08","70",26,49,3796.00]
[152737,"33656","2014-10-08","52",40,50,9520.00]
[152737,"33656","2014-10-08","53",40,50,9520.00]
[152737,"33656","2014-10-08","66",15,50,1080.00]
[152737,"33656","2014-10-08","27",5,50,350.00]
[0,"33654","2014-10-08",null,0,50,0.00]
[152737,"33648","2014-10-08","80",2,50,624.00]
[152737,"33648","2014-10-08","52",10,50,2380.00]
[152737,"33648","2014-10-08","69",5,50,730.00]
[152737,"33648","2014-10-08","44",110,50,34320.00]
[152737,"33648","2014-10-08","53",110,50,26180.00]
[152737,"33648","2014-10-08","70",5,50,730.00]
[152737,"33659","2014-10-08","52",2,50,476.00]
[152737,"33659","2014-10-08","53",4,50,952.00]
[152737,"33659","2014-10-08","66",4,50,288.00]
[152737,"33657","2014-10-08","69",3,50,438.00]
[152737,"33657","2014-10-08","70",7,50,1022.00]
[152768,"33668","2014-10-09","39",10,49,2820.00]
[152768,"33668","2014-10-09","9",10,49,3060.00]
[152768,"33668","2014-10-09","81",10,49,3440.00]
[152768,"33668","2014-10-09","66",7,49,504.00]
[0,"33661","2014-10-09",null,0,49,0.00]
[152768,"33586","2014-10-09","69",10,49,1460.00]
[152768,"33586","2014-10-09","70",30,49,4380.00]
[152769,"33660","2014-10-09","52",5,50,1190.00]
[152769,"33660","2014-10-09","53",8,50,1904.00]
[152769,"33646","2014-10-09","69",15,50,2190.00]
[152769,"33646","2014-10-09","35",4,50,496.00]
[152769,"33645","2014-10-09","80",7,50,2184.00]
[152769,"33559","2014-10-09","69",15,50,2190.00]
[152769,"33559","2014-10-09","70",10,50,1460.00]
[152769,"33611","2014-10-09","69",20,50,2920.00]
[152769,"33671","2014-10-09","69",5,50,730.00]
[152769,"33671","2014-10-09","70",5,50,730.00]
[152799,"33676","2014-10-10","69",5,49,730.00]
[152799,"33676","2014-10-10","70",5,49,730.00]
[152799,"33673","2014-10-10","9",60,49,18360.00]
[152799,"33673","2014-10-10","81",20,49,6880.00]
[152799,"33672","2014-10-10","44",6,49,1872.00]
[152799,"33658","2014-10-10","44",20,49,6240.00]
[152799,"33658","2014-10-10","9",5,49,1530.00]
[152799,"33634","2014-10-10","69",10,49,1460.00]
[152799,"33634","2014-10-10","70",35,49,5110.00]
[152799,"33677","2014-10-10","52",5,49,1190.00]
[152799,"33677","2014-10-10","53",5,49,1190.00]
[152799,"33678","2014-10-10","70",14,49,2044.00]
[152800,"33644","2014-10-10","50",25,50,4050.00]
[152800,"33666","2014-10-10","69",15,50,2190.00]
[0,"33675","2014-10-10",null,0,50,0.00]
[0,"33651","2014-10-10",null,0,50,0.00]
[152800,"33674","2014-10-10","69",3,50,438.00]
[152800,"33674","2014-10-10","70",2,50,292.00]
[152830,null,"2014-10-11",null,null,49,null]
[152831,"33679","2014-10-11","69",5,50,730.00]
[152831,"33679","2014-10-11","70",7,50,1022.00]
[152831,"33680","2014-10-11","69",3,50,438.00]
[152831,"33680","2014-10-11","44",2,50,624.00]
[152831,"33680","2014-10-11","70",20,50,2920.00]
[152831,"33680","2014-10-11","9",1,50,306.00]
[152862,null,"2014-10-13",null,null,50,null]
[152861,null,"2014-10-13",null,null,49,null]
[152893,"33683","2014-10-14","11",1,50,102.00]
[152892,null,"2014-10-14",null,null,49,null]
[152926,"33690","2014-10-15","9",2,50,612.00]
[152926,"33690","2014-10-15","10",1,50,102.00]
[152926,"33691","2014-10-15","34",1,50,262.00]
[152926,"33691","2014-10-15","74",2,50,174.00]
[152926,"33692","2014-10-15","70",2,50,292.00]
[152926,"33692","2014-10-15","81",1,50,344.00]
[152926,"33692","2014-10-15","35",1,50,124.00]
[152926,"33692","2014-10-15","67",1,50,72.00]
[152926,"33693","2014-10-15","10",2,50,204.00]
[152926,"33694","2014-10-15","28",1,50,70.00]
[152926,"33695","2014-10-15","70",1,50,146.00]
[152926,"33695","2014-10-15","50",3,50,486.00]
[152926,"33696","2014-10-15","11",1,50,102.00]
[152926,"33689","2014-10-15","28",1,50,70.00]
[152926,"33688","2014-10-15","10",1,50,102.00]
[152926,"33688","2014-10-15","28",5,50,350.00]
[152926,"33687","2014-10-15","34",2,50,524.00]
[152926,"33687","2014-10-15","50",1,50,162.00]
[152926,"33686","2014-10-15","28",4,50,280.00]
[152926,"33685","2014-10-15","34",4,50,1048.00]
[152926,"33685","2014-10-15","15",1,50,120.00]
[152926,"33685","2014-10-15","27",2,50,140.00]
[152926,"33699","2014-10-15","28",21,50,1470.00]
[152926,"33612","2014-10-15","69",15,50,2190.00]
[152926,"33612","2014-10-15","70",15,50,2190.00]
[152926,"33670","2014-10-15","52",40,50,9520.00]
[152926,"33670","2014-10-15","53",35,50,8330.00]
[152926,"33701","2014-10-15","52",40,50,9520.00]
[152926,"33701","2014-10-15","53",45,50,10710.00]
[152926,"33701","2014-10-15","35",1,50,124.00]
[152926,"33701","2014-10-15","67",1,50,72.00]
[152926,"33701","2014-10-15","27",5,50,350.00]
[152926,"33701","2014-10-15","28",3,50,210.00]
[152926,"33706","2014-10-15","69",50,50,7300.00]
[152926,"33703","2014-10-15","52",4,50,952.00]
[152926,"33703","2014-10-15","53",8,50,1904.00]
[0,"33705","2014-10-15",null,0,50,0.00]
[152926,"33704","2014-10-15","69",10,50,1460.00]
[152926,"33698","2014-10-15","69",2,50,292.00]
[152926,"33698","2014-10-15","70",2,50,292.00]
[152926,"33684","2014-10-15","69",13,50,1898.00]
[152926,"33684","2014-10-15","70",12,50,1752.00]
[152926,"33697","2014-10-15","80",2,50,624.00]
[152926,"33697","2014-10-15","52",15,50,3570.00]
[152926,"33697","2014-10-15","69",10,50,1460.00]
[152926,"33697","2014-10-15","44",110,50,34320.00]
[152926,"33697","2014-10-15","53",110,50,26180.00]
[152926,"33697","2014-10-15","70",15,50,2190.00]
[152926,"33665","2014-10-15","69",5,50,730.00]
[152926,"33665","2014-10-15","70",15,50,2190.00]
[152926,"33665","2014-10-15","35",2,50,248.00]
[152926,"33665","2014-10-15","29",2,50,184.00]
[152925,null,"2014-10-15",null,null,49,null]
[152957,"33681","2014-10-16","69",5,50,730.00]
[152957,"33681","2014-10-16","70",5,50,730.00]
[152957,"33707","2014-10-16","69",10,50,1460.00]
[152957,"33707","2014-10-16","70",25,50,3650.00]
[152957,"33682","2014-10-16","69",10,50,1460.00]
[152957,"33682","2014-10-16","70",5,50,730.00]
[152957,"33466","2014-10-16","69",15,50,2190.00]
[152957,"33466","2014-10-16","53",7,50,1666.00]
[152957,"33466","2014-10-16","70",15,50,2190.00]
[152956,"33642","2014-10-16","44",30,49,9360.00]
[152956,"33642","2014-10-16","9",30,49,9180.00]
[152956,"33642","2014-10-16","15",30,49,3600.00]
[152956,"33669","2014-10-16","69",60,49,8760.00]
[152956,"33669","2014-10-16","70",60,49,8760.00]
[152956,"33702","2014-10-16","69",10,49,1460.00]
[152956,"33702","2014-10-16","70",10,49,1460.00]
[152956,"33700","2014-10-16","44",20,49,6240.00]
[152956,"33700","2014-10-16","53",15,49,3570.00]
[152956,"33700","2014-10-16","70",50,49,7300.00]
[152990,"33708","2014-10-17","69",3,50,438.00]
[152990,"33708","2014-10-17","70",3,50,438.00]
[152990,"33713","2014-10-17","52",3,50,714.00]
[152990,"33713","2014-10-17","53",3,50,714.00]
[152990,"33713","2014-10-17","66",3,50,216.00]
[152990,"33713","2014-10-17","28",1,50,70.00]
[152990,"33714","2014-10-17","52",8,50,1904.00]
[152990,"33714","2014-10-17","53",5,50,1190.00]
[152990,"33711","2014-10-17","69",6,50,876.00]
[152990,"33711","2014-10-17","70",6,50,876.00]
[152990,"33712","2014-10-17","69",15,50,2190.00]
[152990,"33715","2014-10-17","69",2,50,292.00]
[152990,"33715","2014-10-17","70",3,50,438.00]
[152990,"33631","2014-10-17","69",10,50,1460.00]
[152989,"33710","2014-10-17","35",3,49,372.00]
[152989,"33709","2014-10-17","53",10,49,2380.00]
[153023,"33719","2014-10-18","69",7,49,1022.00]
[153023,"33721","2014-10-18","39",4,49,1128.00]
[153024,"33722","2014-10-18","69",5,50,730.00]
[153024,"33722","2014-10-18","44",2,50,624.00]
[153024,"33722","2014-10-18","53",5,50,1190.00]
[153024,"33722","2014-10-18","70",30,50,4380.00]
[153024,"33717","2014-10-18","52",3,50,714.00]
[153024,"33717","2014-10-18","53",2,50,476.00]
[153024,"33716","2014-10-18","69",2,50,292.00]
[153024,"33716","2014-10-18","70",3,50,438.00]
[153024,"33718","2014-10-18","69",15,50,2190.00]
[153024,"33718","2014-10-18","70",15,50,2190.00]
[153024,"33723","2014-10-18","69",4,50,584.00]
[153024,"33723","2014-10-18","70",2,50,292.00]
[153052,null,"2014-10-20",null,null,49,null]
[153053,"33724","2014-10-20","69",7,50,1022.00]
[153086,"33731","2014-10-21","28",9,50,630.00]
[153085,null,"2014-10-21",null,null,49,null]
[153116,null,"2014-10-22",null,null,49,null]
[153117,"33741","2014-10-22","52",40,50,9520.00]
[153117,"33741","2014-10-22","53",40,50,9520.00]
[153117,"33741","2014-10-22","66",15,50,1080.00]
[153117,"33741","2014-10-22","27",5,50,350.00]
[153117,"33725","2014-10-22","52",5,50,1190.00]
[153117,"33725","2014-10-22","53",9,50,2142.00]
[153117,"33728","2014-10-22","28",2,50,140.00]
[0,"33727","2014-10-22",null,0,50,0.00]
[153117,"33739","2014-10-22","80",2,50,624.00]
[153117,"33739","2014-10-22","52",10,50,2380.00]
[153117,"33739","2014-10-22","69",5,50,730.00]
[153117,"33739","2014-10-22","44",110,50,34320.00]
[153117,"33739","2014-10-22","53",100,50,23800.00]
[153117,"33739","2014-10-22","70",45,50,6570.00]
[0,"33743","2014-10-22",null,0,50,0.00]
[153148,"33364","2014-10-23","70",50,49,7300.00]
[153148,"33663","2014-10-23","52",12,49,2856.00]
[153148,"33663","2014-10-23","53",12,49,2856.00]
[153148,"33746","2014-10-23","44",20,49,6240.00]
[153148,"33746","2014-10-23","53",20,49,4760.00]
[153148,"33746","2014-10-23","70",30,49,4380.00]
[153149,"33745","2014-10-23","10",2,50,204.00]
[153149,"33745","2014-10-23","11",2,50,204.00]
[0,"33732","2014-10-23",null,0,50,0.00]
[153149,"33738","2014-10-23","69",15,50,2190.00]
[153149,"33738","2014-10-23","39",20,50,5640.00]
[153149,"33738","2014-10-23","9",20,50,6120.00]
[153149,"33734","2014-10-23","69",5,50,730.00]
[153149,"33734","2014-10-23","70",5,50,730.00]
[153149,"33664","2014-10-23","69",25,50,3650.00]
[153149,"33664","2014-10-23","70",25,50,3650.00]
[0,"33748","2014-10-23",null,0,50,0.00]
[0,"33747","2014-10-23",null,0,50,0.00]
[153149,"33749","2014-10-23","69",5,50,730.00]
[153149,"33749","2014-10-23","70",5,50,730.00]
[153177,"33755","2014-10-24","70",20,49,2920.00]
[153177,"33755","2014-10-24","66",5,49,360.00]
[153177,"33744","2014-10-24","9",30,49,9180.00]
[153177,"33730","2014-10-24","69",3,49,438.00]
[153177,"33730","2014-10-24","70",2,49,292.00]
[153177,"33756","2014-10-24","44",5,49,1560.00]
[153177,"33756","2014-10-24","53",2,49,476.00]
[153177,"33756","2014-10-24","70",3,49,438.00]
[153178,"33751","2014-10-24","69",10,50,1460.00]
[153178,"33751","2014-10-24","70",5,50,730.00]
[153178,"33750","2014-10-24","69",10,50,1460.00]
[153178,"33750","2014-10-24","70",17,50,2482.00]
[0,"33757","2014-10-24",null,0,50,0.00]
[153178,"33742","2014-10-24","52",5,50,1190.00]
[153178,"33742","2014-10-24","53",6,50,1428.00]
[153178,"33754","2014-10-24","69",9,50,1314.00]
[153178,"33754","2014-10-24","70",9,50,1314.00]
[153178,"33752","2014-10-24","69",1,50,146.00]
[153178,"33752","2014-10-24","70",1,50,146.00]
[153178,"33758","2014-10-24","52",4,50,952.00]
[153178,"33758","2014-10-24","53",4,50,952.00]
[153178,"33758","2014-10-24","66",4,50,288.00]
[153178,"33758","2014-10-24","28",1,50,70.00]
[153178,"33740","2014-10-24","69",5,50,730.00]
[153178,"33740","2014-10-24","70",15,50,2190.00]
[153210,"33768","2014-10-25","44",6,49,1872.00]
[153211,"33765","2014-10-25","10",1,50,102.00]
[153211,"33767","2014-10-25","69",5,50,730.00]
[153211,"33767","2014-10-25","44",2,50,624.00]
[153211,"33767","2014-10-25","70",48,50,7008.00]
[153211,"33764","2014-10-25","69",3,50,438.00]
[153211,"33764","2014-10-25","70",2,50,292.00]
[153211,"33763","2014-10-25","69",1,50,146.00]
[153211,"33763","2014-10-25","70",1,50,146.00]
[153211,"33759","2014-10-25","69",10,50,1460.00]
[153211,"33759","2014-10-25","70",10,50,1460.00]
[0,"33760","2014-10-25",null,0,50,0.00]
[153239,null,"2014-10-27",null,null,49,null]
[153240,"33770","2014-10-27","69",15,50,2190.00]
[153240,"33770","2014-10-27","70",15,50,2190.00]
[0,"33639","2014-10-27",null,0,50,0.00]
[153240,"33766","2014-10-27","15",20,50,2400.00]
[153240,"33766","2014-10-27","28",10,50,700.00]
[0,"33774","2014-10-28",null,0,49,0.00]
[153273,"33776","2014-10-28","39",4,50,1128.00]
[153273,"33776","2014-10-28","27",2,50,140.00]
[153273,"33777","2014-10-28","10",1,50,102.00]
[153273,"33777","2014-10-28","28",3,50,210.00]
[153273,"33778","2014-10-28","39",1,50,282.00]
[153273,"33779","2014-10-28","10",1,50,102.00]
[153273,"33779","2014-10-28","28",5,50,350.00]
[153273,"33780","2014-10-28","39",1,50,282.00]
[153273,"33780","2014-10-28","28",1,50,70.00]
[153273,"33781","2014-10-28","34",1,50,262.00]
[153273,"33781","2014-10-28","66",1,50,72.00]
[153273,"33781","2014-10-28","74",6,50,522.00]
[153273,"33782","2014-10-28","73",1,50,282.00]
[153273,"33782","2014-10-28","81",1,50,344.00]
[153273,"33782","2014-10-28","35",1,50,124.00]
[153273,"33783","2014-10-28","10",2,50,204.00]
[153273,"33784","2014-10-28","52",5,50,1190.00]
[153273,"33785","2014-10-28","11",1,50,102.00]
[153273,"33786","2014-10-28","11",5,50,510.00]
[153303,null,"2014-10-29",null,null,49,null]
[153304,"33735","2014-10-29","69",100,50,14600.00]
[0,"33791","2014-10-29",null,0,50,0.00]
[0,"33733","2014-10-29",null,0,50,0.00]
[0,"33736","2014-10-29",null,0,50,0.00]
[153304,"33788","2014-10-29","80",2,50,624.00]
[153304,"33788","2014-10-29","52",15,50,3570.00]
[153304,"33788","2014-10-29","69",10,50,1460.00]
[153304,"33788","2014-10-29","44",110,50,34320.00]
[153304,"33788","2014-10-29","53",110,50,26180.00]
[153304,"33788","2014-10-29","70",15,50,2190.00]
[153304,"33795","2014-10-29","69",20,50,2920.00]
[153304,"33795","2014-10-29","44",10,50,3120.00]
[153304,"33795","2014-10-29","70",130,50,18980.00]
[153304,"33795","2014-10-29","9",2,50,612.00]
[153304,"33794","2014-10-29","52",40,50,9520.00]
[153304,"33794","2014-10-29","53",40,50,9520.00]
[153304,"33794","2014-10-29","66",15,50,1080.00]
[153304,"33794","2014-10-29","27",5,50,350.00]
[153304,"33775","2014-10-29","52",4,50,952.00]
[153304,"33775","2014-10-29","53",8,50,1904.00]
[153304,"33726","2014-10-29","52",8,50,1904.00]
[153304,"33726","2014-10-29","53",7,50,1666.00]
[153304,"33753","2014-10-29","52",5,50,1190.00]
[153304,"33753","2014-10-29","44",5,50,1560.00]
[153304,"33753","2014-10-29","53",10,50,2380.00]
[153304,"33753","2014-10-29","27",1,50,70.00]
[153304,"33753","2014-10-29","28",1,50,70.00]
[153304,"33761","2014-10-29","69",3,50,438.00]
[153304,"33761","2014-10-29","70",3,50,438.00]
[153304,"33761","2014-10-29","66",5,50,360.00]
[153304,"33761","2014-10-29","28",2,50,140.00]
[153304,"33625","2014-10-29","1",5,50,1410.00]
[153304,"33625","2014-10-29","52",5,50,1190.00]
[153304,"33625","2014-10-29","44",5,50,1560.00]
[153304,"33625","2014-10-29","53",10,50,2380.00]
[0,"33790","2014-10-29",null,0,50,0.00]
[153304,"33737","2014-10-29","69",20,50,2920.00]
[153333,"33643","2014-10-30","69",10,49,1460.00]
[153333,"33643","2014-10-30","70",10,49,1460.00]
[153333,"33729","2014-10-30","69",9,49,1314.00]
[153333,"33729","2014-10-30","70",9,49,1314.00]
[153333,"33806","2014-10-30","69",3,49,438.00]
[153333,"33806","2014-10-30","70",7,49,1022.00]
[153333,"33762","2014-10-30","52",3,49,714.00]
[153333,"33762","2014-10-30","53",7,49,1666.00]
[153333,"33762","2014-10-30","35",2,49,248.00]
[153334,"33797","2014-10-30","53",1,50,238.00]
[153334,"33797","2014-10-30","50",1,50,162.00]
[153334,"33797","2014-10-30","15",3,50,360.00]
[153334,"33801","2014-10-30","34",4,50,1048.00]
[153334,"33801","2014-10-30","70",1,50,146.00]
[153334,"33801","2014-10-30","27",2,50,140.00]
[153334,"33803","2014-10-30","28",3,50,210.00]
[153334,"33804","2014-10-30","39",2,50,564.00]
[0,"33802","2014-10-30",null,0,50,0.00]
[153334,"33773","2014-10-30","69",20,50,2920.00]
[153334,"33773","2014-10-30","70",80,50,11680.00]
[153334,"33773","2014-10-30","9",50,50,15300.00]
[153334,"33773","2014-10-30","15",5,50,600.00]
[153366,"33810","2014-10-31","69",6,49,876.00]
[153366,"33814","2014-10-31","9",20,49,6120.00]
[153366,"33814","2014-10-31","66",5,49,360.00]
[153366,"33814","2014-10-31","28",5,49,350.00]
[153366,"33813","2014-10-31","44",20,49,6240.00]
[153366,"33813","2014-10-31","53",20,49,4760.00]
[153366,"33813","2014-10-31","70",30,49,4380.00]
[153366,"33796","2014-10-31","69",10,49,1460.00]
[153366,"33796","2014-10-31","70",10,49,1460.00]
[153366,"33815","2014-10-31","52",5,49,1190.00]
[153366,"33815","2014-10-31","53",12,49,2856.00]
[0,"33807","2014-10-31",null,0,50,0.00]
[153367,"33808","2014-10-31","52",5,50,1190.00]
[153367,"33808","2014-10-31","53",5,50,1190.00]
[153367,"33808","2014-10-31","66",10,50,720.00]
[153367,"33808","2014-10-31","27",5,50,350.00]
[153367,"33808","2014-10-31","28",5,50,350.00]
[153367,"33819","2014-10-31","69",4,50,584.00]
[153367,"33819","2014-10-31","70",2,50,292.00]
[0,"33811","2014-10-31",null,0,50,0.00]
[0,"33789","2014-10-31",null,0,50,0.00]
[153367,"33812","2014-10-31","9",20,50,6120.00]
[153367,"33812","2014-10-31","66",2,50,144.00]
[153367,"33809","2014-10-31","69",10,50,1460.00]
[153367,"33809","2014-10-31","70",5,50,730.00]
[153367,"33805","2014-10-31","69",4,50,584.00]
[153367,"33805","2014-10-31","70",6,50,876.00]
[153367,"33787","2014-10-31","69",3,50,438.00]
[153367,"33787","2014-10-31","70",7,50,1022.00]
[153367,"33816","2014-10-31","52",7,50,1666.00]
[153367,"33816","2014-10-31","53",3,50,714.00]
[153367,"33816","2014-10-31","9",1,50,306.00]
[153397,null,"2014-11-01",null,null,49,null]
[153398,"33818","2014-11-01","69",20,50,2920.00]
[153398,"33817","2014-11-01","52",3,50,714.00]
[153398,"33817","2014-11-01","53",3,50,714.00]
[153398,"33817","2014-11-01","66",3,50,216.00]
[153398,"33817","2014-11-01","28",1,50,70.00]
[153398,"33822","2014-11-01","52",1,50,238.00]
[153398,"33822","2014-11-01","53",4,50,952.00]
[153398,"33821","2014-11-01","52",10,50,2380.00]
[153398,"33821","2014-11-01","44",5,50,1560.00]
[153398,"33821","2014-11-01","53",10,50,2380.00]
[153426,null,"2014-11-03",null,null,49,null]
[153427,"33820","2014-11-03","28",22,50,1540.00]
[153427,"33826","2014-11-03","73",2,50,564.00]
[153427,"33826","2014-11-03","81",1,50,344.00]
[153427,"33826","2014-11-03","63",3,50,207.00]
[153457,null,"2014-11-04",null,null,49,null]
[153458,null,"2014-11-04",null,null,50,null]
[153486,"33662","2014-11-05","69",10,49,1460.00]
[153486,"33662","2014-11-05","70",11,49,1606.00]
[153486,"33662","2014-11-05","35",8,49,992.00]
[153486,"33662","2014-11-05","28",2,49,140.00]
[153487,"33832","2014-11-05","52",5,50,1190.00]
[153487,"33831","2014-11-05","52",4,50,952.00]
[153487,"33831","2014-11-05","53",8,50,1904.00]
[153487,"33834","2014-11-05","69",13,50,1898.00]
[153487,"33834","2014-11-05","70",12,50,1752.00]
[153487,"33841","2014-11-05","69",10,50,1460.00]
[153487,"33841","2014-11-05","70",40,50,5840.00]
[153521,"33771","2014-11-06","69",10,49,1460.00]
[153521,"33771","2014-11-06","70",10,49,1460.00]
[153521,"33771","2014-11-06","35",2,49,248.00]
[153521,"33836","2014-11-06","69",12,49,1752.00]
[153521,"33836","2014-11-06","70",13,49,1898.00]
[153521,"33828","2014-11-06","70",40,49,5840.00]
[153521,"33828","2014-11-06","35",6,49,744.00]
[153521,"33798","2014-11-06","69",20,49,2920.00]
[153521,"33798","2014-11-06","70",30,49,4380.00]
[153521,"33824","2014-11-06","69",5,49,730.00]
[153521,"33824","2014-11-06","70",5,49,730.00]
[153522,"33844","2014-11-06","52",35,50,8330.00]
[153522,"33844","2014-11-06","53",15,50,3570.00]
[153522,"33844","2014-11-06","66",10,50,720.00]
[153522,"33844","2014-11-06","27",5,50,350.00]
[153522,"33842","2014-11-06","28",17,50,1190.00]
[153522,"33849","2014-11-06","53",100,50,23800.00]
[153522,"33848","2014-11-06","69",15,50,2190.00]
[153522,"33848","2014-11-06","70",85,50,12410.00]
[153522,"33848","2014-11-06","9",1,50,306.00]
[153522,"33833","2014-11-06","69",3,50,438.00]
[153522,"33833","2014-11-06","70",2,50,292.00]
[153522,"33667","2014-11-06","69",19,50,2774.00]
[153522,"33667","2014-11-06","70",18,50,2628.00]
[153522,"33357","2014-11-06","69",15,50,2190.00]
[153522,"33357","2014-11-06","70",15,50,2190.00]
[153522,"33850","2014-11-06","52",3,50,714.00]
[153522,"33850","2014-11-06","66",3,50,216.00]
[153551,null,"2014-11-07",null,null,49,null]
[153552,"33853","2014-11-07","69",6,50,876.00]
[153552,"33853","2014-11-07","70",4,50,584.00]
[153552,"33847","2014-11-07","69",10,50,1460.00]
[153552,"33847","2014-11-07","70",10,50,1460.00]
[153552,"33847","2014-11-07","29",1,50,92.00]
[153552,"33857","2014-11-07","28",10,50,700.00]
[153552,"33855","2014-11-07","9",100,50,30600.00]
[153552,"33855","2014-11-07","66",30,50,2160.00]
[0,"33858","2014-11-08",null,0,49,0.00]
[153582,"33859","2014-11-08","70",20,49,2920.00]
[153582,"33859","2014-11-08","66",5,49,360.00]
[153582,"33863","2014-11-08","70",40,49,5840.00]
[153583,"33860","2014-11-08","69",5,50,730.00]
[153583,"33860","2014-11-08","70",5,50,730.00]
[153583,"33846","2014-11-08","35",3,50,372.00]
[0,"33862","2014-11-08",null,0,50,0.00]
[153583,"33864","2014-11-08","10",1,50,102.00]
[153583,"33864","2014-11-08","11",4,50,408.00]
[153612,null,"2014-11-10",null,null,49,null]
[153613,null,"2014-11-10",null,null,50,null]
[153643,null,"2014-11-11",null,null,49,null]
[153644,"33868","2014-11-11","70",3,50,438.00]
[153676,null,"2014-11-12",null,null,49,null]
[153677,"33873","2014-11-12","34",3,50,786.00]
[153677,"33867","2014-11-12","52",3,50,714.00]
[153677,"33867","2014-11-12","53",5,50,1190.00]
[153677,"33875","2014-11-12","52",25,50,5950.00]
[153677,"33875","2014-11-12","53",25,50,5950.00]
[153677,"33875","2014-11-12","66",10,50,720.00]
[153677,"33875","2014-11-12","27",5,50,350.00]
[153677,"33871","2014-11-12","80",2,50,624.00]
[153677,"33871","2014-11-12","52",10,50,2380.00]
[153677,"33871","2014-11-12","44",80,50,24960.00]
[153677,"33871","2014-11-12","53",80,50,19040.00]
[153677,"33874","2014-11-12","52",3,50,714.00]
[153677,"33874","2014-11-12","53",3,50,714.00]
[153677,"33874","2014-11-12","66",6,50,432.00]
[153705,"33793","2014-11-13","39",20,49,5640.00]
[153705,"33793","2014-11-13","9",20,49,6120.00]
[153705,"33793","2014-11-13","15",10,49,1200.00]
[153705,"33870","2014-11-13","69",3,49,438.00]
[153705,"33870","2014-11-13","70",4,49,584.00]
[153705,"33843","2014-11-13","69",5,49,730.00]
[153705,"33843","2014-11-13","70",5,49,730.00]
[153705,"33843","2014-11-13","35",2,49,248.00]
[153706,"33878","2014-11-13","28",3,50,210.00]
[153706,"33861","2014-11-13","69",3,50,438.00]
[153706,"33861","2014-11-13","70",2,50,292.00]
[153706,"33872","2014-11-13","69",6,50,876.00]
[153706,"33872","2014-11-13","70",14,50,2044.00]
[153706,"33852","2014-11-13","69",15,50,2190.00]
[153706,"33852","2014-11-13","70",35,50,5110.00]
[153706,"33880","2014-11-13","69",8,50,1168.00]
[153706,"33880","2014-11-13","70",7,50,1022.00]
[153706,"33880","2014-11-13","29",2,50,184.00]
[153706,"33792","2014-11-13","69",15,50,2190.00]
[153739,"33883","2014-11-14","44",6,49,1872.00]
[153739,"33884","2014-11-14","53",10,49,2380.00]
[153739,"33885","2014-11-14","69",8,49,1168.00]
[153739,"33882","2014-11-14","69",10,49,1460.00]
[153739,"33882","2014-11-14","70",10,49,1460.00]
[0,"33890","2014-11-14",null,0,49,0.00]
[153740,"33881","2014-11-14","69",20,50,2920.00]
[153740,"33881","2014-11-14","44",27,50,8424.00]
[153740,"33881","2014-11-14","53",20,50,4760.00]
[153740,"33881","2014-11-14","70",80,50,11680.00]
[153740,"33881","2014-11-14","9",1,50,306.00]
[153740,"33888","2014-11-14","69",12,50,1752.00]
[0,"33889","2014-11-14",null,0,50,0.00]
[153740,"33869","2014-11-14","35",1,50,124.00]
[153740,"33856","2014-11-14","69",7,50,1022.00]
[153740,"33856","2014-11-14","70",8,50,1168.00]
[153740,"33886","2014-11-14","35",4,50,496.00]
[153740,"33769","2014-11-14","69",5,50,730.00]
[153740,"33769","2014-11-14","70",5,50,730.00]
[153773,null,"2014-11-15",null,null,49,null]
[153774,"33894","2014-11-15","34",2,50,524.00]
[153774,"33893","2014-11-15","34",4,50,1048.00]
[153774,"33893","2014-11-15","27",2,50,140.00]
[153774,"33895","2014-11-15","34",1,50,262.00]
[153774,"33895","2014-11-15","10",1,50,102.00]
[153774,"33895","2014-11-15","28",5,50,350.00]
[153774,"33896","2014-11-15","28",1,50,70.00]
[153774,"33897","2014-11-15","34",2,50,524.00]
[153774,"33897","2014-11-15","74",5,50,435.00]
[153774,"33901","2014-11-15","11",1,50,102.00]
[153774,"33900","2014-11-15","50",2,50,324.00]
[153774,"33898","2014-11-15","81",1,50,344.00]
[153774,"33898","2014-11-15","35",1,50,124.00]
[153774,"33899","2014-11-15","10",3,50,306.00]
[0,"33903","2014-11-15",null,0,50,0.00]
[153774,"33902","2014-11-15","69",2,50,292.00]
[153774,"33902","2014-11-15","35",2,50,248.00]
[153774,"33905","2014-11-15","69",2,50,292.00]
[153774,"33905","2014-11-15","70",3,50,438.00]
[153804,null,"2014-11-17",null,null,49,null]
[153805,null,"2014-11-17",null,null,50,null]
[153833,null,"2014-11-18",null,null,49,null]
[153834,"33906","2014-11-18","10",7,50,714.00]
[153867,"33879","2014-11-19","69",2,49,292.00]
[153867,"33879","2014-11-19","70",3,49,438.00]
[153867,"33845","2014-11-19","69",6,49,876.00]
[153867,"33845","2014-11-19","70",7,49,1022.00]
[153868,"33907","2014-11-19","10",9,50,918.00]
[153868,"33907","2014-11-19","11",11,50,1122.00]
[153868,"33865","2014-11-19","52",5,50,1190.00]
[153868,"33865","2014-11-19","53",5,50,1190.00]
[153868,"33917","2014-11-19","28",21,50,1470.00]
[153868,"33916","2014-11-19","52",25,50,5950.00]
[153868,"33916","2014-11-19","53",30,50,7140.00]
[153868,"33916","2014-11-19","66",10,50,720.00]
[153868,"33916","2014-11-19","67",1,50,72.00]
[153868,"33916","2014-11-19","27",5,50,350.00]
[153868,"33916","2014-11-19","28",1,50,70.00]
[153868,"33914","2014-11-19","52",10,50,2380.00]
[153868,"33914","2014-11-19","44",90,50,28080.00]
[153868,"33914","2014-11-19","53",90,50,21420.00]
[153868,"33914","2014-11-19","70",10,50,1460.00]
[153898,"33877","2014-11-20","70",10,49,1460.00]
[153898,"33911","2014-11-20","52",2,49,476.00]
[153898,"33911","2014-11-20","53",10,49,2380.00]
[153898,"33912","2014-11-20","69",20,49,2920.00]
[153898,"33912","2014-11-20","70",10,49,1460.00]
[153898,"33924","2014-11-20","44",15,49,4680.00]
[153898,"33924","2014-11-20","53",15,49,3570.00]
[153898,"33924","2014-11-20","70",30,49,4380.00]
[153898,"33924","2014-11-20","9",15,49,4590.00]
[153899,"33923","2014-11-20","69",5,50,730.00]
[153899,"33923","2014-11-20","70",5,50,730.00]
[153899,"33920","2014-11-20","69",3,50,438.00]
[153899,"33920","2014-11-20","70",4,50,584.00]
[153899,"33910","2014-11-20","52",3,50,714.00]
[153899,"33910","2014-11-20","53",4,50,952.00]
[153899,"33919","2014-11-20","69",20,50,2920.00]
[153899,"33921","2014-11-20","69",10,50,1460.00]
[153899,"33921","2014-11-20","70",2,50,292.00]
[153899,"33929","2014-11-20","69",1,50,146.00]
[153899,"33929","2014-11-20","70",2,50,292.00]
[153899,"33925","2014-11-20","10",6,50,612.00]
[153930,"33866","2014-11-21","69",10,49,1460.00]
[153930,"33866","2014-11-21","70",20,49,2920.00]
[153930,"33866","2014-11-21","35",2,49,248.00]
[153930,"33928","2014-11-21","69",5,49,730.00]
[153930,"33928","2014-11-21","70",5,49,730.00]
[153931,"33937","2014-11-21","69",2,50,292.00]
[153931,"33937","2014-11-21","70",8,50,1168.00]
[153931,"33930","2014-11-21","69",10,50,1460.00]
[153931,"33930","2014-11-21","53",10,50,2380.00]
[153931,"33930","2014-11-21","29",3,50,276.00]
[153931,"33940","2014-11-21","52",1,50,238.00]
[153931,"33940","2014-11-21","69",1,50,146.00]
[153931,"33940","2014-11-21","53",1,50,238.00]
[153931,"33940","2014-11-21","70",1,50,146.00]
[153931,"33940","2014-11-21","50",1,50,162.00]
[153963,"33941","2014-11-22","69",2,49,292.00]
[153963,"33941","2014-11-22","70",4,49,584.00]
[153964,"33944","2014-11-22","69",10,50,1460.00]
[153964,"33942","2014-11-22","52",3,50,714.00]
[153964,"33942","2014-11-22","53",7,50,1666.00]
[153964,"33943","2014-11-22","69",10,50,1460.00]
[153964,"33943","2014-11-22","44",5,50,1560.00]
[153964,"33943","2014-11-22","70",70,50,10220.00]
[153964,"33946","2014-11-22","52",2,50,476.00]
[153964,"33946","2014-11-22","53",3,50,714.00]
[153993,"33949","2014-11-24","11",1,50,102.00]
[153993,"33951","2014-11-24","34",4,50,1048.00]
[153993,"33952","2014-11-24","34",4,50,1048.00]
[153992,null,"2014-11-24",null,null,49,null]
[154025,null,"2014-11-25",null,null,49,null]
[154026,"33948","2014-11-25","28",2,50,140.00]
[154057,"33963","2014-11-26","69",50,49,7300.00]
[154057,"33963","2014-11-26","44",20,49,6240.00]
[154057,"33963","2014-11-26","53",20,49,4760.00]
[154057,"33963","2014-11-26","70",130,49,18980.00]
[154057,"33956","2014-11-26","69",10,49,1460.00]
[154057,"33956","2014-11-26","70",20,49,2920.00]
[0,"33934","2014-11-26",null,0,49,0.00]
[154058,"33854","2014-11-26","69",23,50,3358.00]
[154058,"33854","2014-11-26","70",22,50,3212.00]
[154058,"33854","2014-11-26","35",28,50,3472.00]
[154058,"33854","2014-11-26","28",5,50,350.00]
[154058,"33962","2014-11-26","52",25,50,5950.00]
[154058,"33962","2014-11-26","53",30,50,7140.00]
[154058,"33962","2014-11-26","66",10,50,720.00]
[154058,"33962","2014-11-26","27",5,50,350.00]
[154058,"33962","2014-11-26","28",1,50,70.00]
[154058,"33958","2014-11-26","52",2,50,476.00]
[154058,"33958","2014-11-26","69",2,50,292.00]
[154058,"33958","2014-11-26","53",2,50,476.00]
[154058,"33958","2014-11-26","70",1,50,146.00]
[154058,"33960","2014-11-26","52",4,50,952.00]
[154058,"33960","2014-11-26","53",6,50,1428.00]
[154058,"33961","2014-11-26","80",2,50,624.00]
[154058,"33961","2014-11-26","52",10,50,2380.00]
[154058,"33961","2014-11-26","44",90,50,28080.00]
[154058,"33961","2014-11-26","53",100,50,23800.00]
[154058,"33961","2014-11-26","70",30,50,4380.00]
[154058,"33966","2014-11-26","69",1,50,146.00]
[154090,"33918","2014-11-27","9",20,49,6120.00]
[154090,"33918","2014-11-27","15",4,49,480.00]
[154090,"33887","2014-11-27","69",25,49,3650.00]
[154090,"33887","2014-11-27","70",15,49,2190.00]
[154091,"33969","2014-11-27","69",10,50,1460.00]
[154091,"33969","2014-11-27","44",10,50,3120.00]
[154091,"33969","2014-11-27","70",80,50,11680.00]
[154091,"33969","2014-11-27","9",1,50,306.00]
[154091,"33974","2014-11-27","28",3,50,210.00]
[154091,"33953","2014-11-27","9",40,50,12240.00]
[154091,"33953","2014-11-27","81",20,50,6880.00]
[154091,"33947","2014-11-27","69",8,50,1168.00]
[154091,"33947","2014-11-27","70",7,50,1022.00]
[154091,"33959","2014-11-27","69",5,50,730.00]
[154091,"33959","2014-11-27","70",15,50,2190.00]
[154091,"33975","2014-11-27","69",4,50,584.00]
[154091,"33975","2014-11-27","70",4,50,584.00]
[154091,"33972","2014-11-27","69",10,50,1460.00]
[154091,"33971","2014-11-27","52",5,50,1190.00]
[154091,"33971","2014-11-27","53",5,50,1190.00]
[154091,"33971","2014-11-27","66",6,50,432.00]
[154091,"33971","2014-11-27","28",1,50,70.00]
[154091,"33970","2014-11-27","52",6,50,1428.00]
[154091,"33970","2014-11-27","53",6,50,1428.00]
[0,"33973","2014-11-27",null,0,50,0.00]
[0,"33976","2014-11-27",null,0,50,0.00]
[154121,null,"2014-11-28",null,null,49,null]
[154122,"33986","2014-11-28","39",300,50,84600.00]
[154122,"33986","2014-11-28","81",100,50,34400.00]
[154122,"33986","2014-11-28","66",60,50,4320.00]
[154122,"33986","2014-11-28","28",20,50,1400.00]
[154122,"33931","2014-11-28","69",5,50,730.00]
[154122,"33931","2014-11-28","70",5,50,730.00]
[154122,"33931","2014-11-28","50",1,50,162.00]
[154122,"33935","2014-11-28","69",10,50,1460.00]
[154122,"33935","2014-11-28","70",10,50,1460.00]
[0,"33982","2014-11-28",null,0,50,0.00]
[154122,"33977","2014-11-28","34",3,50,786.00]
[154122,"33977","2014-11-28","27",2,50,140.00]
[154122,"33978","2014-11-28","10",1,50,102.00]
[154122,"33978","2014-11-28","28",4,50,280.00]
[154122,"33979","2014-11-28","34",1,50,262.00]
[154122,"33979","2014-11-28","74",3,50,261.00]
[154122,"33980","2014-11-28","69",1,50,146.00]
[154122,"33980","2014-11-28","81",1,50,344.00]
[154122,"33980","2014-11-28","35",1,50,124.00]
[154122,"33981","2014-11-28","52",5,50,1190.00]
[154122,"33987","2014-11-28","10",1,50,102.00]
[154122,"33987","2014-11-28","28",2,50,140.00]
[154122,"33988","2014-11-28","69",1,50,146.00]
[154122,"33988","2014-11-28","70",1,50,146.00]
[154159,"33983","2014-11-29","70",25,49,3650.00]
[154159,"33983","2014-11-29","66",5,49,360.00]
[154159,"34000","2014-11-29","69",3,49,438.00]
[154159,"34000","2014-11-29","70",3,49,438.00]
[154160,"33991","2014-11-29","69",3,50,438.00]
[154160,"33991","2014-11-29","70",2,50,292.00]
[154160,"33985","2014-11-29","69",8,50,1168.00]
[154160,"33985","2014-11-29","70",4,50,584.00]
[0,"33984","2014-11-29",null,0,50,0.00]
[154160,"33998","2014-11-29","69",10,50,1460.00]
[154160,"33999","2014-11-29","69",10,50,1460.00]
[154160,"33995","2014-11-29","69",5,50,730.00]
[154160,"33995","2014-11-29","70",5,50,730.00]
[154160,"33990","2014-11-29","69",4,50,584.00]
[154160,"33990","2014-11-29","70",4,50,584.00]
[0,"33997","2014-11-29",null,0,50,0.00]
[154188,null,"2014-12-01",null,null,49,null]
[154189,null,"2014-12-01",null,null,50,null]
[154217,null,"2014-12-02",null,null,49,null]
[154218,"34016","2014-12-02","11",1,50,102.00]
[154218,"34015","2014-12-02","34",3,50,786.00]
[154218,"34013","2014-12-02","66",15,50,1080.00]
[154218,"34013","2014-12-02","63",15,50,1035.00]
[154218,"34008","2014-12-02","10",5,50,510.00]
[154218,"34008","2014-12-02","11",3,50,306.00]
[154218,"34005","2014-12-02","28",21,50,1617.00]
[154251,null,"2014-12-03",null,null,49,null]
[154252,"34023","2014-12-03","52",25,50,5950.00]
[154252,"34023","2014-12-03","53",30,50,7140.00]
[154252,"34023","2014-12-03","66",10,50,720.00]
[154252,"34023","2014-12-03","27",5,50,385.00]
[154252,"34003","2014-12-03","69",3,50,438.00]
[154252,"34003","2014-12-03","70",3,50,438.00]
[154252,"34011","2014-12-03","52",4,50,952.00]
[154252,"34011","2014-12-03","53",6,50,1428.00]
[154252,"34022","2014-12-03","80",2,50,624.00]
[154252,"34022","2014-12-03","52",15,50,3570.00]
[154252,"34022","2014-12-03","44",100,50,31200.00]
[154252,"34022","2014-12-03","53",100,50,23800.00]
[154252,"34022","2014-12-03","70",60,50,8760.00]
[154282,"34018","2014-12-04","44",15,49,4680.00]
[154282,"34018","2014-12-04","53",15,49,3570.00]
[154282,"33968","2014-12-04","69",20,49,2920.00]
[154282,"33968","2014-12-04","70",20,49,2920.00]
[0,"34034","2014-12-04",null,0,49,0.00]
[154282,"33993","2014-12-04","69",5,49,730.00]
[154282,"33993","2014-12-04","70",10,49,1460.00]
[154282,"33993","2014-12-04","35",5,49,620.00]
[154282,"34027","2014-12-04","69",4,49,584.00]
[154282,"34027","2014-12-04","70",4,49,584.00]
[154282,"34002","2014-12-04","69",10,49,1460.00]
[154282,"34002","2014-12-04","70",15,49,2190.00]
[154283,"34007","2014-12-04","69",2,50,292.00]
[154283,"34007","2014-12-04","70",2,50,292.00]
[154283,"34031","2014-12-04","52",3,50,714.00]
[154283,"34031","2014-12-04","53",2,50,476.00]
[154283,"34031","2014-12-04","15",5,50,600.00]
[154283,"34031","2014-12-04","28",5,50,385.00]
[154283,"33938","2014-12-04","69",8,50,1168.00]
[154283,"33938","2014-12-04","70",6,50,876.00]
[154283,"33954","2014-12-04","9",40,50,12240.00]
[154283,"33954","2014-12-04","81",20,50,6880.00]
[154283,"34012","2014-12-04","69",5,50,730.00]
[154283,"34012","2014-12-04","44",5,50,1560.00]
[154283,"34012","2014-12-04","70",75,50,10950.00]
[154283,"34012","2014-12-04","9",1,50,306.00]
[154283,"34042","2014-12-04","70",3,50,438.00]
[0,"34043","2014-12-05",null,0,49,0.00]
[154313,"34049","2014-12-05","52",3,49,714.00]
[154313,"34049","2014-12-05","53",1,49,238.00]
[154313,"34047","2014-12-05","69",3,49,438.00]
[154313,"34047","2014-12-05","70",7,49,1022.00]
[154313,"33851","2014-12-05","69",15,49,2190.00]
[154313,"34024","2014-12-05","69",2,49,292.00]
[154313,"34024","2014-12-05","70",1,49,146.00]
[154313,"33936","2014-12-05","69",5,49,730.00]
[154313,"33936","2014-12-05","35",4,49,496.00]
[154313,"33992","2014-12-05","69",3,49,438.00]
[154313,"33992","2014-12-05","70",7,49,1022.00]
[154313,"33967","2014-12-05","70",15,49,2190.00]
[154313,"33957","2014-12-05","69",12,49,1752.00]
[154313,"33955","2014-12-05","69",7,49,1022.00]
[154313,"33955","2014-12-05","70",8,49,1168.00]
[154314,"34044","2014-12-05","69",10,50,1460.00]
[154314,"34048","2014-12-05","69",8,50,1168.00]
[154314,"34048","2014-12-05","70",7,50,1022.00]
[154314,"34050","2014-12-05","69",5,50,730.00]
[154314,"34009","2014-12-05","69",30,50,4380.00]
[154314,"34009","2014-12-05","70",10,50,1460.00]
[154314,"34009","2014-12-05","35",6,50,744.00]
[154314,"34009","2014-12-05","29",1,50,92.00]
[154314,"33989","2014-12-05","52",7,50,1666.00]
[154314,"33989","2014-12-05","53",8,50,1904.00]
[154314,"34041","2014-12-05","52",5,50,1190.00]
[154314,"34041","2014-12-05","69",5,50,730.00]
[154314,"34041","2014-12-05","53",10,50,2380.00]
[154314,"33965","2014-12-05","69",15,50,2190.00]
[154314,"33965","2014-12-05","70",15,50,2190.00]
[154314,"33922","2014-12-05","69",5,50,730.00]
[154314,"33922","2014-12-05","70",5,50,730.00]
[154314,"33904","2014-12-05","69",30,50,4380.00]
[154314,"33904","2014-12-05","70",30,50,4380.00]
[154314,"34046","2014-12-05","69",4,50,584.00]
[154314,"34046","2014-12-05","70",2,50,292.00]
[154314,"34051","2014-12-05","69",5,50,730.00]
[154314,"34051","2014-12-05","70",5,50,730.00]
[0,"34045","2014-12-06",null,0,49,0.00]
[154347,"34054","2014-12-06","69",10,50,1460.00]
[154347,"34054","2014-12-06","70",10,50,1460.00]
[0,"34056","2014-12-06",null,0,50,0.00]
[154347,"34058","2014-12-06","52",2,50,476.00]
[154347,"34058","2014-12-06","53",1,50,238.00]
[0,"34059","2014-12-06",null,0,50,0.00]
[154347,"34055","2014-12-06","69",5,50,730.00]
[154347,"34055","2014-12-06","70",5,50,730.00]
[154379,"34040","2014-12-08","52",20,49,4760.00]
[154379,"34030","2014-12-08","35",7,49,868.00]
[154380,"34066","2014-12-08","28",10,50,770.00]
[0,"33932","2014-12-08",null,0,50,0.00]
[154380,"33892","2014-12-08","35",4,50,496.00]
[154409,"33830","2014-12-09","52",50,49,11900.00]
[154409,"33830","2014-12-09","44",100,49,31200.00]
[154409,"33830","2014-12-09","53",250,49,59500.00]
[154409,"33830","2014-12-09","9",100,49,30600.00]
[154409,"33830","2014-12-09","10",70,49,7140.00]
[154409,"33830","2014-12-09","15",30,49,3600.00]
[154410,"34075","2014-12-09","28",126,50,9702.00]
[154410,"34036","2014-12-09","52",12,50,2856.00]
[154410,"34036","2014-12-09","53",6,50,1428.00]
[154410,"34036","2014-12-09","35",8,50,992.00]
[154410,"34036","2014-12-09","29",4,50,368.00]
[154410,"34068","2014-12-09","50",25,50,4050.00]
[0,"34057","2014-12-09",null,0,50,0.00]
[154442,"34020","2014-12-10","44",50,49,15600.00]
[154442,"34020","2014-12-10","53",60,49,14280.00]
[154442,"34020","2014-12-10","70",250,49,36500.00]
[154442,"34020","2014-12-10","9",80,49,24480.00]
[154442,"34020","2014-12-10","15",30,49,3600.00]
[154442,"34065","2014-12-10","52",38,49,9044.00]
[154442,"34065","2014-12-10","53",34,49,8092.00]
[154442,"34065","2014-12-10","35",15,49,1860.00]
[154442,"34062","2014-12-10","69",5,49,730.00]
[154442,"34062","2014-12-10","70",5,49,730.00]
[154442,"34039","2014-12-10","52",5,49,1190.00]
[154442,"34039","2014-12-10","53",5,49,1190.00]
[154442,"34039","2014-12-10","15",1,49,120.00]
[154442,"34021","2014-12-10","70",15,49,2190.00]
[154442,"34087","2014-12-10","69",15,49,2190.00]
[154442,"34087","2014-12-10","70",15,49,2190.00]
[154442,"34084","2014-12-10","15",17,49,2040.00]
[154443,"34079","2014-12-10","52",10,50,2380.00]
[154443,"34079","2014-12-10","69",10,50,1460.00]
[154443,"34079","2014-12-10","44",100,50,31200.00]
[154443,"34079","2014-12-10","53",100,50,23800.00]
[154443,"34079","2014-12-10","70",25,50,3650.00]
[154443,"34077","2014-12-10","28",3,50,231.00]
[154443,"34076","2014-12-10","53",70,50,16660.00]
[0,"34089","2014-12-10",null,0,50,0.00]
[154443,"34064","2014-12-10","69",5,50,730.00]
[154443,"34064","2014-12-10","66",10,50,720.00]
[154443,"34064","2014-12-10","28",10,50,770.00]
[154443,"34081","2014-12-10","52",25,50,5950.00]
[154443,"34081","2014-12-10","53",30,50,7140.00]
[154443,"34081","2014-12-10","66",10,50,720.00]
[154443,"34081","2014-12-10","27",5,50,385.00]
[154443,"34010","2014-12-10","69",7,50,1022.00]
[154443,"34010","2014-12-10","70",10,50,1460.00]
[154443,"34001","2014-12-10","69",6,50,876.00]
[154443,"34001","2014-12-10","70",7,50,1022.00]
[154443,"34063","2014-12-10","69",10,50,1460.00]
[154443,"34032","2014-12-10","69",7,50,1022.00]
[154443,"34032","2014-12-10","70",3,50,438.00]
[154443,"34032","2014-12-10","35",5,50,620.00]
[154443,"34074","2014-12-10","69",5,50,730.00]
[154443,"34074","2014-12-10","70",10,50,1460.00]
[154443,"34074","2014-12-10","35",4,50,496.00]
[154443,"34073","2014-12-10","69",5,50,730.00]
[154443,"34073","2014-12-10","70",5,50,730.00]
[154443,"34073","2014-12-10","35",3,50,372.00]
[0,"34028","2014-12-10",null,0,50,0.00]
[0,"34082","2014-12-10",null,0,50,0.00]
[154472,"34090","2014-12-11","69",3,49,438.00]
[154472,"34090","2014-12-11","70",2,49,292.00]
[154472,"34080","2014-12-11","69",2,49,292.00]
[154472,"34080","2014-12-11","70",3,49,438.00]
[154472,"34069","2014-12-11","9",20,49,6120.00]
[154473,"34096","2014-12-11","52",1,50,238.00]
[154473,"34037","2014-12-11","52",15,50,3570.00]
[154473,"34037","2014-12-11","29",1,50,92.00]
[0,"34085","2014-12-11",null,0,50,0.00]
[154473,"34093","2014-12-11","69",5,50,730.00]
[154473,"34093","2014-12-11","70",5,50,730.00]
[154473,"34014","2014-12-11","69",7,50,1022.00]
[154473,"34014","2014-12-11","70",3,50,438.00]
[154473,"34014","2014-12-11","35",3,50,372.00]
[154473,"34014","2014-12-11","29",1,50,92.00]
[154473,"34014","2014-12-11","28",1,50,77.00]
[154473,"34038","2014-12-11","69",4,50,584.00]
[154473,"34038","2014-12-11","70",2,50,292.00]
[154473,"34078","2014-12-11","69",30,50,4380.00]
[154473,"34078","2014-12-11","70",30,50,4380.00]
[154473,"34083","2014-12-11","52",20,50,4760.00]
[154473,"34083","2014-12-11","53",20,50,4760.00]
[154473,"34083","2014-12-11","10",20,50,2040.00]
[154473,"34095","2014-12-11","69",5,50,730.00]
[154473,"34095","2014-12-11","70",5,50,730.00]
[154473,"34098","2014-12-11","69",10,50,1460.00]
[154507,null,"2014-12-12",null,null,49,null]
[154508,null,"2014-12-12",null,null,50,null]
[154536,"34092","2014-12-13","69",5,49,730.00]
[154536,"34092","2014-12-13","70",5,49,730.00]
[154536,"34099","2014-12-13","70",60,49,8760.00]
[154536,"34099","2014-12-13","15",10,49,1200.00]
[154536,"34110","2014-12-13","69",2,49,292.00]
[154536,"34110","2014-12-13","70",3,49,438.00]
[154537,"34094","2014-12-13","69",8,50,1168.00]
[154537,"34094","2014-12-13","35",3,50,372.00]
[154537,"34097","2014-12-13","52",4,50,952.00]
[154537,"34097","2014-12-13","53",6,50,1428.00]
[154537,"34097","2014-12-13","66",5,50,360.00]
[154537,"34097","2014-12-13","28",1,50,77.00]
[0,"34100","2014-12-13",null,0,50,0.00]
[154537,"34101","2014-12-13","10",2,50,204.00]
[154537,"34101","2014-12-13","11",3,50,306.00]
[154537,"34102","2014-12-13","69",5,50,730.00]
[154537,"34102","2014-12-13","70",5,50,730.00]
[154537,"34104","2014-12-13","69",4,50,584.00]
[154537,"34104","2014-12-13","70",16,50,2336.00]
[154537,"34105","2014-12-13","69",15,50,2190.00]
[154537,"34105","2014-12-13","70",5,50,730.00]
[154537,"34107","2014-12-13","52",2,50,476.00]
[154537,"34107","2014-12-13","53",7,50,1666.00]
[0,"34108","2014-12-13",null,0,50,0.00]
[154537,"34111","2014-12-13","52",2,50,476.00]
[154537,"34111","2014-12-13","53",3,50,714.00]
[154570,null,"2014-12-15",null,null,49,null]
[154571,"34123","2014-12-15","67",2,50,144.00]
[154571,"34120","2014-12-15","10",1,50,102.00]
[154571,"34122","2014-12-15","28",1,50,77.00]
[154571,"34119","2014-12-15","50",2,50,324.00]
[154571,"34118","2014-12-15","28",2,50,154.00]
[154571,"34121","2014-12-15","81",1,50,344.00]
[154571,"34121","2014-12-15","35",2,50,248.00]
[154571,"34116","2014-12-15","81",1,50,344.00]
[154571,"34115","2014-12-15","9",9,50,2754.00]
[154571,"34115","2014-12-15","35",1,50,124.00]
[154571,"34115","2014-12-15","28",2,50,154.00]
[154571,"34114","2014-12-15","34",1,50,262.00]
[154571,"34114","2014-12-15","10",1,50,102.00]
[154571,"34114","2014-12-15","28",4,50,308.00]
[154571,"34113","2014-12-15","53",1,50,238.00]
[154571,"34113","2014-12-15","28",6,50,462.00]
[154571,"34112","2014-12-15","34",4,50,1048.00]
[154571,"34112","2014-12-15","15",1,50,120.00]
[154571,"34112","2014-12-15","27",1,50,77.00]
[0,"34109","2014-12-15",null,0,50,0.00]
[0,"34004","2014-12-15",null,0,50,0.00]
[0,"34132","2014-12-15",null,0,50,0.00]
[154571,"34126","2014-12-15","39",5,50,1410.00]
[154571,"34126","2014-12-15","34",5,50,1310.00]
[154571,"34126","2014-12-15","81",2,50,688.00]
[154571,"34125","2014-12-15","10",3,50,306.00]
[154571,"34130","2014-12-15","52",1,50,238.00]
[154571,"34130","2014-12-15","53",1,50,238.00]
[154571,"34130","2014-12-15","15",1,50,120.00]
[154571,"34131","2014-12-15","11",1,50,102.00]
[154601,null,"2014-12-16",null,null,49,null]
[154602,"34134","2014-12-16","10",12,50,1224.00]
[154602,"34134","2014-12-16","11",11,50,1122.00]
[0,"34137","2014-12-16",null,0,50,0.00]
[154632,"34136","2014-12-17","69",10,49,1460.00]
[154632,"34133","2014-12-17","69",2,49,292.00]
[154632,"34133","2014-12-17","70",2,49,292.00]
[154632,"33829","2014-12-17","69",15,49,2190.00]
[154632,"33829","2014-12-17","70",15,49,2190.00]
[154632,"34072","2014-12-17","69",12,49,1752.00]
[154632,"34072","2014-12-17","70",13,49,1898.00]
[154632,"34088","2014-12-17","69",20,49,2920.00]
[154633,"34139","2014-12-17","80",2,50,624.00]
[154633,"34139","2014-12-17","52",15,50,3570.00]
[154633,"34139","2014-12-17","69",20,50,2920.00]
[154633,"34139","2014-12-17","44",100,50,31200.00]
[154633,"34139","2014-12-17","53",100,50,23800.00]
[154633,"34139","2014-12-17","70",100,50,14600.00]
[154670,"34164","2014-12-18","69",10,49,1460.00]
[154670,"33915","2014-12-18","69",10,49,1460.00]
[154670,"33915","2014-12-18","70",10,49,1460.00]
[154670,"34025","2014-12-18","69",5,49,730.00]
[154670,"34025","2014-12-18","70",55,49,8030.00]
[154670,"33964","2014-12-18","69",5,49,730.00]
[154670,"33964","2014-12-18","70",15,49,2190.00]
[154670,"34053","2014-12-18","69",7,49,1022.00]
[154670,"34053","2014-12-18","70",8,49,1168.00]
[154670,"34053","2014-12-18","35",2,49,248.00]
[154670,"34144","2014-12-18","69",10,49,1460.00]
[154670,"34144","2014-12-18","70",20,49,2920.00]
[154670,"34158","2014-12-18","70",2,49,292.00]
[154670,"34135","2014-12-18","52",5,49,1190.00]
[154670,"34135","2014-12-18","53",10,49,2380.00]
[154670,"34143","2014-12-18","69",15,49,2190.00]
[154670,"34143","2014-12-18","70",15,49,2190.00]
[154670,"34142","2014-12-18","69",15,49,2190.00]
[154670,"34145","2014-12-18","69",6,49,876.00]
[154670,"34145","2014-12-18","70",6,49,876.00]
[154670,"34124","2014-12-18","69",5,49,730.00]
[154670,"34124","2014-12-18","70",5,49,730.00]
[154670,"34033","2014-12-18","69",7,49,1022.00]
[154670,"34033","2014-12-18","70",3,49,438.00]
[0,"34067","2014-12-18",null,0,49,0.00]
[0,"34151","2014-12-18",null,0,49,0.00]
[154671,"34147","2014-12-18","69",10,50,1460.00]
[154671,"34147","2014-12-18","70",10,50,1460.00]
[0,"34154","2014-12-18",null,0,50,0.00]
[154671,"34155","2014-12-18","52",25,50,5950.00]
[154671,"34155","2014-12-18","53",30,50,7140.00]
[154671,"34155","2014-12-18","66",10,50,720.00]
[154671,"34155","2014-12-18","27",5,50,385.00]
[0,"34157","2014-12-18",null,0,50,0.00]
[154671,"34163","2014-12-18","69",10,50,1460.00]
[154671,"34167","2014-12-18","52",10,50,2380.00]
[154671,"34167","2014-12-18","53",5,50,1190.00]
[154671,"34156","2014-12-18","35",2,50,248.00]
[154701,"34106","2014-12-19","69",10,49,1460.00]
[154701,"34106","2014-12-19","70",30,49,4380.00]
[154701,"34146","2014-12-19","69",3,49,438.00]
[154701,"33772","2014-12-19","69",30,49,4380.00]
[154701,"33772","2014-12-19","70",20,49,2920.00]
[154701,"34160","2014-12-19","69",4,49,584.00]
[154701,"34160","2014-12-19","70",6,49,876.00]
[154701,"34160","2014-12-19","35",2,49,248.00]
[154701,"33945","2014-12-19","69",5,49,730.00]
[154701,"33945","2014-12-19","70",10,49,1460.00]
[154701,"34006","2014-12-19","70",2,49,292.00]
[154702,"34171","2014-12-19","53",10,50,2380.00]
[154702,"34168","2014-12-19","69",10,50,1460.00]
[154702,"34168","2014-12-19","70",10,50,1460.00]
[154702,"34170","2014-12-19","52",4,50,952.00]
[154702,"34170","2014-12-19","53",5,50,1190.00]
[154702,"34178","2014-12-19","69",4,50,584.00]
[154702,"34178","2014-12-19","70",3,50,438.00]
[154702,"34175","2014-12-19","52",10,50,2380.00]
[154702,"34175","2014-12-19","53",10,50,2380.00]
[154702,"34175","2014-12-19","66",15,50,1080.00]
[154702,"34175","2014-12-19","28",3,50,231.00]
[154702,"34169","2014-12-19","69",100,50,14600.00]
[154702,"34169","2014-12-19","44",80,50,24960.00]
[154702,"34169","2014-12-19","53",70,50,16660.00]
[154702,"34169","2014-12-19","70",500,50,73000.00]
[154702,"34169","2014-12-19","50",2,50,324.00]
[154702,"34169","2014-12-19","9",10,50,3060.00]
[154702,"34180","2014-12-19","53",1,50,238.00]
[154702,"34180","2014-12-19","50",1,50,162.00]
[154702,"34180","2014-12-19","51",1,50,162.00]
[154736,"34166","2014-12-20","69",3,49,438.00]
[154736,"34166","2014-12-20","70",5,49,730.00]
[154736,"34184","2014-12-20","69",1,49,146.00]
[154736,"34184","2014-12-20","70",1,49,146.00]
[154736,"34162","2014-12-20","70",80,49,11680.00]
[154736,"34162","2014-12-20","15",10,49,1200.00]
[154736,"34183","2014-12-20","35",1,49,124.00]
[154737,"34148","2014-12-20","15",6,50,720.00]
[154737,"34148","2014-12-20","28",6,50,462.00]
[154737,"34182","2014-12-20","69",30,50,4380.00]
[154737,"34176","2014-12-20","52",1,50,238.00]
[154737,"34176","2014-12-20","53",1,50,238.00]
[154737,"34176","2014-12-20","50",2,50,324.00]
[154737,"34176","2014-12-20","15",2,50,240.00]
[154737,"34138","2014-12-20","69",14,50,2044.00]
[154737,"34190","2014-12-20","69",7,50,1022.00]
[154737,"34191","2014-12-20","69",7,50,1022.00]
[154737,"34161","2014-12-20","69",4,50,584.00]
[154737,"34161","2014-12-20","70",6,50,876.00]
[154737,"34181","2014-12-20","69",10,50,1460.00]
[154737,"34181","2014-12-20","70",4,50,584.00]
[0,"34189","2014-12-20",null,0,50,0.00]
[154737,"33994","2014-12-20","52",2,50,476.00]
[154737,"33994","2014-12-20","53",2,50,476.00]
[154737,"34187","2014-12-20","70",5,50,730.00]
[154737,"34185","2014-12-20","52",3,50,714.00]
[154737,"34185","2014-12-20","69",4,50,584.00]
[154737,"34185","2014-12-20","53",3,50,714.00]
[154737,"34185","2014-12-20","70",6,50,876.00]
[154737,"34174","2014-12-20","69",5,50,730.00]
[154737,"34174","2014-12-20","70",5,50,730.00]
[154737,"34061","2014-12-20","69",10,50,1460.00]
[154737,"34061","2014-12-20","70",10,50,1460.00]
[154737,"34149","2014-12-20","35",2,50,248.00]
[154737,"34149","2014-12-20","29",1,50,92.00]
[0,"33939","2014-12-20",null,0,50,0.00]
[0,"34172","2014-12-20",null,0,50,0.00]
[154737,"34192","2014-12-20","69",3,50,438.00]
[154737,"34192","2014-12-20","70",2,50,292.00]
[154768,null,"2014-12-22",null,null,49,null]
[154769,"34177","2014-12-22","69",5,50,730.00]
[154769,"34177","2014-12-22","70",5,50,730.00]
[0,"34194","2014-12-22",null,0,50,0.00]
[154769,"34199","2014-12-22","34",4,50,1048.00]
[154769,"34196","2014-12-22","9",2,50,612.00]
[154769,"34195","2014-12-22","52",2,50,476.00]
[154769,"34195","2014-12-22","69",1,50,146.00]
[154769,"34195","2014-12-22","53",1,50,238.00]
[154769,"34195","2014-12-22","70",1,50,146.00]
[154769,"34188","2014-12-22","69",100,50,14600.00]
[154769,"34188","2014-12-22","44",50,50,15600.00]
[154769,"34188","2014-12-22","70",300,50,43800.00]
[154769,"33926","2014-12-22","69",2,50,292.00]
[154769,"33926","2014-12-22","70",3,50,438.00]
[154769,"33891","2014-12-22","69",10,50,1460.00]
[154769,"33891","2014-12-22","70",10,50,1460.00]
[154769,"34129","2014-12-22","70",3,50,438.00]
[154769,"34129","2014-12-22","35",1,50,124.00]
[154800,"33650","2014-12-23","69",40,49,5840.00]
[154800,"33650","2014-12-23","70",20,49,2920.00]
[154800,"34141","2014-12-23","52",4,49,952.00]
[154800,"34141","2014-12-23","53",3,49,714.00]
[154800,"34052","2014-12-23","70",60,49,8760.00]
[154800,"34140","2014-12-23","70",20,49,2920.00]
[154800,"34201","2014-12-23","69",5,49,730.00]
[154800,"34201","2014-12-23","70",5,49,730.00]
[154801,null,"2014-12-23",null,null,50,null]
[154833,"34203","2014-12-24","69",13,49,1898.00]
[154833,"34203","2014-12-24","70",12,49,1752.00]
[154833,"34086","2014-12-24","69",30,49,4380.00]
[154833,"34127","2014-12-24","69",20,49,2920.00]
[154833,"34127","2014-12-24","70",40,49,5840.00]
[154833,"34165","2014-12-24","69",4,49,584.00]
[154833,"34165","2014-12-24","70",4,49,584.00]
[154833,"34179","2014-12-24","69",10,49,1460.00]
[154833,"34179","2014-12-24","70",20,49,2920.00]
[154833,"34200","2014-12-24","69",10,49,1460.00]
[154833,"34200","2014-12-24","70",10,49,1460.00]
[154834,"34211","2014-12-24","81",1,50,344.00]
[154834,"34210","2014-12-24","52",25,50,5950.00]
[154834,"34210","2014-12-24","53",30,50,7140.00]
[154834,"34210","2014-12-24","66",10,50,720.00]
[154834,"34210","2014-12-24","27",5,50,385.00]
[154834,"34213","2014-12-24","39",1,50,282.00]
[154834,"34213","2014-12-24","34",2,50,524.00]
[154834,"34213","2014-12-24","15",2,50,240.00]
[154834,"34214","2014-12-24","69",5,50,730.00]
[154834,"34214","2014-12-24","9",2,50,612.00]
[154834,"34216","2014-12-24","15",5,50,600.00]
[154834,"34207","2014-12-24","80",2,50,624.00]
[154834,"34207","2014-12-24","52",20,50,4760.00]
[154834,"34207","2014-12-24","44",120,50,37440.00]
[154834,"34207","2014-12-24","53",160,50,38080.00]
[154834,"34205","2014-12-24","69",10,50,1460.00]
[154834,"34205","2014-12-24","70",10,50,1460.00]
[154834,"34218","2014-12-24","69",7,50,1022.00]
[154834,"34218","2014-12-24","70",5,50,730.00]
[154834,"34198","2014-12-24","69",1,50,146.00]
[154834,"34198","2014-12-24","70",4,50,584.00]
[154834,"34128","2014-12-24","70",100,50,14600.00]
[154834,"34060","2014-12-24","70",15,50,2190.00]
[154834,"34035","2014-12-24","69",25,50,3650.00]
[154834,"34035","2014-12-24","70",25,50,3650.00]
[154834,"34209","2014-12-24","69",10,50,1460.00]
[154834,"34209","2014-12-24","70",10,50,1460.00]
[154834,"34159","2014-12-24","69",8,50,1168.00]
[154834,"34159","2014-12-24","70",7,50,1022.00]
[154834,"34173","2014-12-24","69",5,50,730.00]
[154834,"34212","2014-12-24","69",5,50,730.00]
[154834,"34212","2014-12-24","70",5,50,730.00]
[154834,"34202","2014-12-24","69",10,50,1460.00]
[154834,"34202","2014-12-24","70",5,50,730.00]
[154869,null,"2014-12-26",null,null,49,null]
[154870,"34222","2014-12-26","69",5,50,730.00]
[154870,"34222","2014-12-26","9",2,50,612.00]
[154870,"34220","2014-12-26","69",6,50,876.00]
[154870,"34220","2014-12-26","70",4,50,584.00]
[154870,"34217","2014-12-26","39",4,50,1128.00]
[154870,"34223","2014-12-26","34",1,50,262.00]
[0,"34219","2014-12-26",null,0,50,0.00]
[154870,"34152","2014-12-26","70",200,50,29200.00]
[154870,"34225","2014-12-26","69",2,50,292.00]
[154870,"34225","2014-12-26","70",2,50,292.00]
[154870,"34226","2014-12-26","10",10,50,1020.00]
[154870,"34226","2014-12-26","11",8,50,816.00]
[154903,"34221","2014-12-27","69",5,49,730.00]
[154903,"34221","2014-12-27","70",10,49,1460.00]
[154903,"33827","2014-12-27","69",9,49,1314.00]
[154903,"33827","2014-12-27","70",11,49,1606.00]
[154903,"34070","2014-12-27","69",7,49,1022.00]
[154903,"34070","2014-12-27","70",8,49,1168.00]
[154903,"34224","2014-12-27","69",5,49,730.00]
[154903,"34224","2014-12-27","70",6,49,876.00]
[154903,"34227","2014-12-27","70",40,49,5840.00]
[154903,"34227","2014-12-27","15",5,49,600.00]
[154903,"34103","2014-12-27","70",40,49,5840.00]
[154903,"34103","2014-12-27","35",5,49,620.00]
[154904,"34232","2014-12-27","52",3,50,714.00]
[154904,"34232","2014-12-27","69",6,50,876.00]
[154904,"34232","2014-12-27","53",3,50,714.00]
[154904,"34230","2014-12-27","70",1,50,146.00]
[154904,"34230","2014-12-27","74",1,50,87.00]
[154904,"34230","2014-12-27","63",2,50,138.00]
[154904,"34234","2014-12-27","69",2,50,292.00]
[154904,"34234","2014-12-27","70",3,50,438.00]
[154904,"34237","2014-12-27","69",3,50,438.00]
[154904,"34237","2014-12-27","70",12,50,1752.00]
[154904,"34228","2014-12-27","52",5,50,1190.00]
[154904,"34228","2014-12-27","53",5,50,1190.00]
[154904,"34228","2014-12-27","66",10,50,720.00]
[154904,"34228","2014-12-27","28",2,50,154.00]
[154904,"34153","2014-12-27","69",7,50,1022.00]
[154904,"34153","2014-12-27","70",3,50,438.00]
[154904,"34229","2014-12-27","69",2,50,292.00]
[154904,"34229","2014-12-27","70",3,50,438.00]
[154904,"34215","2014-12-27","69",2,50,292.00]
[154904,"34215","2014-12-27","70",8,50,1168.00]
[154904,"34208","2014-12-27","70",15,50,2190.00]
[154904,"34233","2014-12-27","69",5,50,730.00]
[154904,"34233","2014-12-27","70",5,50,730.00]
[154904,"34235","2014-12-27","52",5,50,1190.00]
[154904,"34235","2014-12-27","53",5,50,1190.00]
[154941,null,"2014-12-28",null,null,49,null]
[154942,null,"2014-12-28",null,null,50,null]
[154970,null,"2015-01-01",null,null,49,null]
[154971,"34240","2015-01-01","53",3,50,714.00]
[154971,"34249","2015-01-01","11",1,50,102.00]
[154971,"34249","2015-01-01","28",2,50,154.00]
[154971,"34247","2015-01-01","34",1,50,262.00]
[154971,"34247","2015-01-01","66",1,50,72.00]
[154971,"34247","2015-01-01","74",2,50,174.00]
[154971,"34246","2015-01-01","81",1,50,344.00]
[154971,"34245","2015-01-01","34",1,50,262.00]
[154971,"34245","2015-01-01","10",1,50,102.00]
[154971,"34245","2015-01-01","28",4,50,308.00]
[154971,"34244","2015-01-01","39",2,50,564.00]
[154971,"34244","2015-01-01","34",2,50,524.00]
[154971,"34248","2015-01-01","81",1,50,344.00]
[154971,"34248","2015-01-01","35",1,50,124.00]
[154971,"34250","2015-01-01","52",5,50,1190.00]
[154971,"34252","2015-01-01","10",2,50,204.00]
[154971,"34253","2015-01-01","11",4,50,408.00]
[154971,"34243","2015-01-01","53",1,50,238.00]
[154971,"34243","2015-01-01","28",6,50,462.00]
[154971,"34242","2015-01-01","34",4,50,1048.00]
[154971,"34242","2015-01-01","27",2,50,154.00]
[154971,"34251","2015-01-01","11",1,50,102.00]
[154971,"34256","2015-01-01","10",13,50,1326.00]
[154971,"34256","2015-01-01","11",10,50,1020.00]
[154971,"34255","2015-01-01","69",7,50,1022.00]
[154971,"34255","2015-01-01","70",8,50,1168.00]
[154971,"34258","2015-01-01","52",25,50,5950.00]
[154971,"34258","2015-01-01","53",30,50,7140.00]
[154971,"34258","2015-01-01","66",10,50,720.00]
[154971,"34258","2015-01-01","27",5,50,385.00]
[154971,"34257","2015-01-01","52",5,50,1190.00]
[154971,"34257","2015-01-01","53",5,50,1190.00]
[154971,"34241","2015-01-01","52",3,50,714.00]
[154971,"34241","2015-01-01","53",4,50,952.00]
[0,"34150","2015-01-01",null,0,50,0.00]
[0,"34197","2015-01-01",null,0,50,0.00]
[154971,"34259","2015-01-01","52",1,50,238.00]
[155004,null,"2015-01-02",null,null,49,null]
[155005,"34268","2015-01-02","52",3,50,714.00]
[155005,"34262","2015-01-02","52",2,50,476.00]
[155005,"34262","2015-01-02","53",3,50,714.00]
[155005,"34265","2015-01-02","63",1,50,69.00]
[155005,"34264","2015-01-02","10",17,50,1734.00]
[155005,"34264","2015-01-02","11",12,50,1224.00]
[0,"34186","2015-01-02",null,0,50,0.00]
[155005,"34260","2015-01-02","80",2,50,624.00]
[155005,"34260","2015-01-02","52",20,50,4760.00]
[155005,"34260","2015-01-02","44",100,50,31200.00]
[155005,"34260","2015-01-02","53",160,50,38080.00]
[155005,"34266","2015-01-02","52",3,50,714.00]
[155005,"34266","2015-01-02","53",4,50,952.00]
[155038,"34272","2015-01-03","52",6,49,1428.00]
[155038,"34272","2015-01-03","53",3,49,714.00]
[155038,"34271","2015-01-03","52",6,49,1428.00]
[155039,"34267","2015-01-03","52",15,50,3570.00]
[155039,"34267","2015-01-03","53",5,50,1190.00]
[155039,"34270","2015-01-03","52",1,50,238.00]
[155039,"34270","2015-01-03","53",1,50,238.00]
[155075,null,"2015-01-04",null,null,49,null]
[155076,null,"2015-01-04",null,null,50,null]
[155104,null,"2015-01-05",null,null,49,null]
[155105,"34274","2015-01-05","50",1,50,162.00]
[0,"34269","2015-01-05",null,0,50,0.00]
[155133,null,"2015-01-06",null,null,49,null]
[155134,"34275","2015-01-06","52",5,50,1190.00]
[155134,"34275","2015-01-06","53",7,50,1666.00]
[155167,null,"2015-01-07",null,null,49,null]
[155168,"34281","2015-01-07","34",4,50,1048.00]
[155168,"34277","2015-01-07","52",15,50,3570.00]
[155168,"34277","2015-01-07","44",100,50,31200.00]
[155168,"34277","2015-01-07","53",100,50,23800.00]
[155168,"34280","2015-01-07","52",25,50,5950.00]
[155168,"34280","2015-01-07","53",30,50,7140.00]
[155168,"34280","2015-01-07","66",10,50,720.00]
[155168,"34280","2015-01-07","27",5,50,385.00]
[155168,"34280","2015-01-07","28",1,50,77.00]
[155168,"34263","2015-01-07","69",30,50,4380.00]
[155168,"34263","2015-01-07","70",30,50,4380.00]
[155168,"34263","2015-01-07","66",50,50,3600.00]
[155168,"34263","2015-01-07","29",5,50,460.00]
[155196,null,"2015-01-08",null,null,49,null]
[155197,"34278","2015-01-08","53",13,50,3094.00]
[155197,"34238","2015-01-08","69",9,50,1314.00]
[155197,"34238","2015-01-08","70",8,50,1168.00]
[155197,"34206","2015-01-08","69",17,50,2482.00]
[155197,"34206","2015-01-08","70",15,50,2190.00]
[155197,"34239","2015-01-08","69",12,50,1752.00]
[155197,"34239","2015-01-08","70",13,50,1898.00]
[155197,"34273","2015-01-08","69",4,50,584.00]
[155197,"34273","2015-01-08","70",3,50,438.00]
[155197,"34282","2015-01-08","69",12,50,1752.00]
[155197,"34284","2015-01-08","39",8,50,2256.00]
[155197,"34284","2015-01-08","9",7,50,2142.00]
[155227,null,"2015-01-09",null,null,49,null]
[155228,"34286","2015-01-09","10",1,50,102.00]
[155228,"34286","2015-01-09","11",1,50,102.00]
[155228,"34285","2015-01-09","52",4,50,952.00]
[155228,"34285","2015-01-09","53",4,50,952.00]
[155228,"34285","2015-01-09","66",6,50,432.00]
[155228,"34285","2015-01-09","28",1,50,77.00]
[155228,"34261","2015-01-09","69",7,50,1022.00]
[155228,"34261","2015-01-09","70",5,50,730.00]
[155228,"34283","2015-01-09","52",6,50,1428.00]
[155228,"34283","2015-01-09","53",3,50,714.00]
[155228,"34283","2015-01-09","35",4,50,496.00]
[155262,null,"2015-01-10",null,null,49,null]
[0,"34291","2015-01-10",null,0,50,0.00]
[155263,"34288","2015-01-10","52",2,50,476.00]
[155263,"34288","2015-01-10","53",1,50,238.00]
[155263,"34287","2015-01-10","69",25,50,3650.00]
[155263,"34287","2015-01-10","70",25,50,3650.00]
[155294,null,"2015-01-12",null,null,49,null]
[155295,null,"2015-01-12",null,null,50,null]
[155323,null,"2015-01-13",null,null,49,null]
[155324,null,"2015-01-13",null,null,50,null]
[155354,null,"2015-01-14",null,null,49,null]
[155355,"34297","2015-01-14","80",2,50,624.00]
[155355,"34297","2015-01-14","52",10,50,2380.00]
[155355,"34297","2015-01-14","69",30,50,4380.00]
[155355,"34297","2015-01-14","44",120,50,37440.00]
[155355,"34297","2015-01-14","53",160,50,38080.00]
[155355,"34297","2015-01-14","9",1,50,306.00]
[155355,"34300","2015-01-14","52",25,50,5950.00]
[155355,"34300","2015-01-14","53",30,50,7140.00]
[155355,"34300","2015-01-14","66",10,50,720.00]
[155355,"34300","2015-01-14","27",5,50,385.00]
[155355,"34298","2015-01-14","52",5,50,1190.00]
[155355,"34298","2015-01-14","53",8,50,1904.00]
[0,"34292","2015-01-14",null,0,50,0.00]
[0,"34303","2015-01-14",null,0,50,0.00]
[155386,null,"2015-01-15",null,null,49,null]
[155387,"34308","2015-01-15","10",4,50,408.00]
[155387,"34308","2015-01-15","11",1,50,102.00]
[155387,"34304","2015-01-15","52",4,50,952.00]
[155387,"34304","2015-01-15","53",6,50,1428.00]
[155387,"34304","2015-01-15","66",6,50,432.00]
[155387,"34304","2015-01-15","28",2,50,154.00]
[155387,"34289","2015-01-15","69",2,50,292.00]
[155387,"34289","2015-01-15","70",2,50,292.00]
[155387,"34301","2015-01-15","69",20,50,2920.00]
[155387,"34294","2015-01-15","69",20,50,2920.00]
[155387,"34307","2015-01-15","69",20,50,2920.00]
[155387,"34299","2015-01-15","69",7,50,1022.00]
[155387,"34290","2015-01-15","69",10,50,1460.00]
[155387,"34290","2015-01-15","70",5,50,730.00]
[155387,"34290","2015-01-15","29",2,50,184.00]
[155387,"34309","2015-01-15","9",15,50,4590.00]
[155387,"34309","2015-01-15","15",2,50,240.00]
[155387,"34310","2015-01-15","70",8,50,1168.00]
[155387,"34310","2015-01-15","35",1,50,124.00]
[155387,"34310","2015-01-15","67",1,50,72.00]
[155417,null,"2015-01-16",null,null,49,null]
[155418,"34316","2015-01-16","69",8,50,1168.00]
[155418,"34316","2015-01-16","70",7,50,1022.00]
[155418,"34313","2015-01-16","28",10,50,770.00]
[155418,"34306","2015-01-16","35",1,50,124.00]
[155418,"34318","2015-01-16","70",5,50,730.00]
[155418,"34317","2015-01-16","52",3,50,714.00]
[155418,"34317","2015-01-16","53",2,50,476.00]
[155418,"34317","2015-01-16","28",1,50,77.00]
[155448,"34333","2015-01-17","69",20,49,2920.00]
[155448,"34333","2015-01-17","70",23,49,3358.00]
[155449,"34322","2015-01-17","69",1,50,146.00]
[155449,"34322","2015-01-17","50",1,50,162.00]
[155449,"34322","2015-01-17","81",1,50,344.00]
[155449,"34328","2015-01-17","70",1,50,146.00]
[155449,"34328","2015-01-17","50",2,50,324.00]
[155449,"34329","2015-01-17","11",1,50,102.00]
[155449,"34330","2015-01-17","34",2,50,524.00]
[155449,"34320","2015-01-17","34",7,50,1834.00]
[155449,"34320","2015-01-17","27",2,50,154.00]
[155449,"34321","2015-01-17","10",1,50,102.00]
[155449,"34321","2015-01-17","28",2,50,154.00]
[155449,"34323","2015-01-17","10",1,50,102.00]
[155449,"34323","2015-01-17","28",3,50,231.00]
[155449,"34324","2015-01-17","39",1,50,282.00]
[155449,"34324","2015-01-17","28",2,50,154.00]
[155449,"34325","2015-01-17","9",1,50,306.00]
[155449,"34325","2015-01-17","81",1,50,344.00]
[155449,"34326","2015-01-17","81",1,50,344.00]
[155449,"34327","2015-01-17","10",2,50,204.00]
[155449,"34305","2015-01-17","69",20,50,2920.00]
[0,"34331","2015-01-17",null,0,50,0.00]
[155449,"34332","2015-01-17","69",10,50,1460.00]
[155449,"34332","2015-01-17","70",40,50,5840.00]
[155449,"34334","2015-01-17","69",2,50,292.00]
[155449,"34334","2015-01-17","70",6,50,876.00]
[155478,null,"2015-01-19",null,null,49,null]
[0,"34314","2015-01-19",null,0,50,0.00]
[155479,"34293","2015-01-19","28",2,50,154.00]
[155510,null,"2015-01-20",null,null,49,null]
[155511,null,"2015-01-20",null,null,50,null]
[155539,null,"2015-01-21",null,null,49,null]
[155540,"34344","2015-01-21","52",5,50,1190.00]
[155540,"34344","2015-01-21","53",50,50,11900.00]
[155540,"34343","2015-01-21","52",25,50,5950.00]
[155540,"34343","2015-01-21","53",30,50,7140.00]
[155540,"34343","2015-01-21","66",10,50,720.00]
[155540,"34343","2015-01-21","27",5,50,385.00]
[0,"34302","2015-01-21",null,0,50,0.00]
[155540,"34346","2015-01-21","52",5,50,1190.00]
[155540,"34346","2015-01-21","53",8,50,1904.00]
[155571,"34335","2015-01-22","69",5,49,730.00]
[155571,"34335","2015-01-22","70",15,49,2190.00]
[155571,"34340","2015-01-22","69",2,49,292.00]
[155571,"34340","2015-01-22","70",1,49,146.00]
[155571,"34345","2015-01-22","69",15,49,2190.00]
[155571,"34345","2015-01-22","70",15,49,2190.00]
[155571,"34345","2015-01-22","29",1,49,92.00]
[155571,"34311","2015-01-22","69",6,49,876.00]
[155571,"34311","2015-01-22","70",6,49,876.00]
[155571,"34349","2015-01-22","52",4,49,952.00]
[155571,"34349","2015-01-22","53",6,49,1428.00]
[155571,"34349","2015-01-22","66",6,49,432.00]
[155571,"34349","2015-01-22","28",1,49,77.00]
[0,"34339","2015-01-22",null,0,49,0.00]
[155571,"34351","2015-01-22","66",20,49,1440.00]
[155571,"34351","2015-01-22","28",20,49,1540.00]
[155571,"34352","2015-01-22","52",4,49,952.00]
[155571,"34352","2015-01-22","53",6,49,1428.00]
[155572,null,"2015-01-22",null,null,50,null]
[155603,null,"2015-01-23",null,null,49,null]
[155604,"34350","2015-01-23","69",10,50,1460.00]
[155604,"34353","2015-01-23","69",10,50,1460.00]
[155604,"34347","2015-01-23","69",12,50,1752.00]
[155604,"34341","2015-01-23","69",7,50,1022.00]
[155604,"34341","2015-01-23","70",6,50,876.00]
[155604,"34338","2015-01-23","69",10,50,1460.00]
[155604,"34315","2015-01-23","69",15,50,2190.00]
[155604,"34315","2015-01-23","70",5,50,730.00]
[155604,"34296","2015-01-23","69",15,50,2190.00]
[155604,"34296","2015-01-23","70",15,50,2190.00]
[155604,"34357","2015-01-23","69",10,50,1460.00]
[155604,"34355","2015-01-23","10",2,50,204.00]
[155604,"34355","2015-01-23","11",4,50,408.00]
[155604,"34360","2015-01-23","52",1,50,238.00]
[155604,"34360","2015-01-23","53",1,50,238.00]
[155604,"34360","2015-01-23","15",3,50,360.00]
[155636,"34358","2015-01-24","69",12,49,1752.00]
[155636,"34359","2015-01-24","69",20,49,2920.00]
[0,"34362","2015-01-24",null,0,49,0.00]
[155636,"34361","2015-01-24","69",5,49,730.00]
[155636,"34361","2015-01-24","70",5,49,730.00]
[0,"34363","2015-01-24",null,0,49,0.00]
[155636,"34365","2015-01-24","69",3,49,438.00]
[155636,"34365","2015-01-24","53",2,49,476.00]
[155636,"34366","2015-01-24","69",30,49,4380.00]
[155637,null,"2015-01-24",null,null,50,null]
[155666,null,"2015-01-26",null,null,49,null]
[155667,null,"2015-01-26",null,null,50,null]
[155695,null,"2015-01-27",null,null,49,null]
[155696,"34367","2015-01-27","10",2,50,204.00]
[155696,"34367","2015-01-27","11",3,50,306.00]
[155727,null,"2015-01-28",null,null,49,null]
[155728,"34375","2015-01-28","28",2,50,154.00]
[155728,"34378","2015-01-28","11",2,50,204.00]
[155728,"34373","2015-01-28","80",2,50,624.00]
[155728,"34373","2015-01-28","52",10,50,2380.00]
[155728,"34373","2015-01-28","69",10,50,1460.00]
[155728,"34373","2015-01-28","44",100,50,31200.00]
[155728,"34373","2015-01-28","53",120,50,28560.00]
[155728,"34373","2015-01-28","70",30,50,4380.00]
[155728,"34376","2015-01-28","70",40,50,5840.00]
[155728,"34372","2015-01-28","69",5,50,730.00]
[155728,"34372","2015-01-28","9",2,50,612.00]
[155728,"34364","2015-01-28","69",5,50,730.00]
[155728,"34364","2015-01-28","70",5,50,730.00]
[155728,"34380","2015-01-28","52",6,50,1428.00]
[155728,"34380","2015-01-28","53",12,50,2856.00]
[155728,"34368","2015-01-28","28",4,50,308.00]
[155728,"34381","2015-01-28","52",25,50,5950.00]
[155728,"34381","2015-01-28","53",30,50,7140.00]
[155728,"34381","2015-01-28","66",10,50,720.00]
[155728,"34381","2015-01-28","27",5,50,385.00]
[155761,"34385","2015-01-29","44",20,49,6240.00]
[155761,"34385","2015-01-29","53",15,49,3570.00]
[155761,"34385","2015-01-29","70",50,49,7300.00]
[155761,"34356","2015-01-29","70",3,49,438.00]
[155761,"34312","2015-01-29","70",15,49,2190.00]
[155761,"34312","2015-01-29","35",5,49,620.00]
[155761,"34369","2015-01-29","70",100,49,14600.00]
[155761,"34369","2015-01-29","9",80,49,24480.00]
[155761,"34369","2015-01-29","66",15,49,1080.00]
[155761,"34369","2015-01-29","28",5,49,385.00]
[155761,"34276","2015-01-29","69",3,49,438.00]
[155761,"34276","2015-01-29","70",4,49,584.00]
[155761,"34374","2015-01-29","70",15,49,2190.00]
[155761,"34390","2015-01-29","70",7,49,1022.00]
[155762,"34382","2015-01-29","39",5,50,1410.00]
[155762,"34382","2015-01-29","9",50,50,15300.00]
[155762,"34382","2015-01-29","15",5,50,600.00]
[155762,"34386","2015-01-29","35",20,50,2480.00]
[155762,"34386","2015-01-29","66",10,50,720.00]
[155762,"34386","2015-01-29","12",2,50,156.00]
[155762,"34371","2015-01-29","52",4,50,952.00]
[155762,"34371","2015-01-29","53",6,50,1428.00]
[155762,"34377","2015-01-29","69",10,50,1460.00]
[155762,"34384","2015-01-29","69",5,50,730.00]
[155762,"34384","2015-01-29","70",5,50,730.00]
[155762,"34370","2015-01-29","69",4,50,584.00]
[155762,"34370","2015-01-29","70",6,50,876.00]
[155762,"34348","2015-01-29","69",4,50,584.00]
[155762,"34348","2015-01-29","70",4,50,584.00]
[0,"34383","2015-01-29",null,0,50,0.00]
[155762,"34389","2015-01-29","52",4,50,952.00]
[155762,"34389","2015-01-29","53",4,50,952.00]
[155762,"34389","2015-01-29","66",6,50,432.00]
[155762,"34389","2015-01-29","28",1,50,77.00]
[155792,null,"2015-01-30",null,null,49,null]
[155793,"34396","2015-01-30","10",2,50,204.00]
[155793,"34392","2015-01-30","52",5,50,1190.00]
[155793,"34392","2015-01-30","53",10,50,2380.00]
[155793,"34387","2015-01-30","9",10,50,3060.00]
[155793,"34387","2015-01-30","81",10,50,3440.00]
[155793,"34387","2015-01-30","15",10,50,1200.00]
[155793,"34388","2015-01-30","69",8,50,1168.00]
[155793,"34388","2015-01-30","70",7,50,1022.00]
[155793,"34337","2015-01-30","70",40,50,5840.00]
[155793,"34391","2015-01-30","69",5,50,730.00]
[155793,"34391","2015-01-30","70",5,50,730.00]
[0,"34393","2015-01-30",null,0,50,0.00]
[0,"34394","2015-01-30",null,0,50,0.00]
[155793,"34395","2015-01-30","69",4,50,584.00]
[155826,null,"2015-01-31",null,null,49,null]
[155827,"34400","2015-01-31","70",11,50,1606.00]
[155827,"34399","2015-01-31","9",20,50,6120.00]
[155827,"34398","2015-01-31","69",10,50,1460.00]
[155827,"34398","2015-01-31","70",15,50,2190.00]
[155827,"34402","2015-01-31","69",2,50,292.00]
[155827,"34402","2015-01-31","70",1,50,146.00]
[155859,null,"2015-02-02",null,null,49,null]
[155860,null,"2015-02-02",null,null,50,null]
[155888,null,"2015-02-03",null,null,49,null]
[155889,"34413","2015-02-03","11",8,50,816.00]
[155889,"34412","2015-02-03","11",1,50,102.00]
[155889,"34411","2015-02-03","52",4,50,952.00]
[155889,"34414","2015-02-03","52",1,50,238.00]
[155889,"34414","2015-02-03","53",1,50,238.00]
[155889,"34414","2015-02-03","50",2,50,324.00]
[155889,"34409","2015-02-03","52",2,50,476.00]
[155889,"34409","2015-02-03","28",2,50,154.00]
[155889,"34408","2015-02-03","10",2,50,204.00]
[155889,"34407","2015-02-03","81",1,50,344.00]
[155889,"34407","2015-02-03","35",1,50,124.00]
[155889,"34406","2015-02-03","10",1,50,102.00]
[155889,"34406","2015-02-03","28",5,50,385.00]
[155889,"34405","2015-02-03","34",2,50,524.00]
[155889,"34405","2015-02-03","50",1,50,162.00]
[155889,"34415","2015-02-03","28",2,50,154.00]
[155889,"34404","2015-02-03","34",3,50,786.00]
[155889,"34404","2015-02-03","27",1,50,77.00]
[155920,null,"2015-02-04",null,null,49,null]
[155921,"34422","2015-02-04","69",10,50,1460.00]
[155921,"34419","2015-02-04","52",10,50,2380.00]
[155921,"34419","2015-02-04","69",35,50,5110.00]
[155921,"34419","2015-02-04","44",110,50,34320.00]
[155921,"34419","2015-02-04","53",120,50,28560.00]
[155921,"34419","2015-02-04","70",50,50,7300.00]
[155921,"34424","2015-02-04","52",25,50,5950.00]
[155921,"34424","2015-02-04","53",30,50,7140.00]
[155921,"34424","2015-02-04","66",10,50,720.00]
[155921,"34424","2015-02-04","27",5,50,385.00]
[155921,"34421","2015-02-04","52",7,50,1666.00]
[155921,"34421","2015-02-04","53",11,50,2618.00]
[155950,"34319","2015-02-05","52",10,49,2380.00]
[155950,"34319","2015-02-05","53",5,49,1190.00]
[155950,"34420","2015-02-05","69",5,49,730.00]
[155950,"34420","2015-02-05","70",15,49,2190.00]
[155950,"34423","2015-02-05","69",7,49,1022.00]
[155950,"34423","2015-02-05","34",1,49,262.00]
[155950,"34423","2015-02-05","70",2,49,292.00]
[155950,"34423","2015-02-05","73",1,49,282.00]
[155950,"34423","2015-02-05","9",1,49,306.00]
[155950,"34427","2015-02-05","69",8,49,1168.00]
[155950,"34417","2015-02-05","69",15,49,2190.00]
[155950,"34417","2015-02-05","70",10,49,1460.00]
[155950,"34403","2015-02-05","69",7,49,1022.00]
[155950,"34401","2015-02-05","66",20,49,1440.00]
[155950,"34401","2015-02-05","28",20,49,1540.00]
[155951,"34431","2015-02-05","35",1,50,124.00]
[155984,"34435","2015-02-06","44",15,49,4680.00]
[155984,"34435","2015-02-06","53",15,49,3570.00]
[155984,"34435","2015-02-06","70",20,49,2920.00]
[155984,"34397","2015-02-06","69",5,49,730.00]
[155984,"34397","2015-02-06","70",7,49,1022.00]
[155984,"34416","2015-02-06","53",2,49,476.00]
[155984,"34416","2015-02-06","70",5,49,730.00]
[155984,"34440","2015-02-06","69",10,49,1460.00]
[155984,"34440","2015-02-06","70",15,49,2190.00]
[155984,"34440","2015-02-06","35",7,49,868.00]
[0,"34432","2015-02-06",null,0,49,0.00]
[155985,"34438","2015-02-06","52",3,50,714.00]
[155985,"34438","2015-02-06","53",3,50,714.00]
[155985,"34438","2015-02-06","66",2,50,144.00]
[155985,"34439","2015-02-06","39",3,50,846.00]
[155985,"34439","2015-02-06","15",1,50,120.00]
[155985,"34439","2015-02-06","29",1,50,92.00]
[155985,"34428","2015-02-06","69",5,50,730.00]
[155985,"34428","2015-02-06","70",5,50,730.00]
[155985,"34434","2015-02-06","69",5,50,730.00]
[155985,"34434","2015-02-06","70",10,50,1460.00]
[155985,"34426","2015-02-06","52",8,50,1904.00]
[155985,"34426","2015-02-06","53",7,50,1666.00]
[0,"34433","2015-02-06",null,0,50,0.00]
[156018,null,"2015-02-07",null,null,49,null]
[156019,"34437","2015-02-07","69",3,50,438.00]
[156019,"34441","2015-02-07","70",10,50,1460.00]
[156019,"34444","2015-02-07","69",15,50,2190.00]
[156019,"34444","2015-02-07","70",45,50,6570.00]
[156019,"34443","2015-02-07","52",3,50,714.00]
[156019,"34443","2015-02-07","53",2,50,476.00]
[156019,"34443","2015-02-07","28",1,50,77.00]
[156019,"34442","2015-02-07","69",32,50,4672.00]
[156019,"34442","2015-02-07","70",20,50,2920.00]
[156052,null,"2015-02-09",null,null,49,null]
[156053,null,"2015-02-09",null,null,50,null]
[156082,null,"2015-02-10",null,null,49,null]
[156083,null,"2015-02-10",null,null,50,null]
[156113,"34459","2015-02-11","69",2,49,292.00]
[156113,"34459","2015-02-11","70",2,49,292.00]
[156114,"34454","2015-02-11","52",10,50,2380.00]
[156114,"34454","2015-02-11","69",20,50,2920.00]
[156114,"34454","2015-02-11","44",80,50,24960.00]
[156114,"34454","2015-02-11","53",100,50,23800.00]
[156114,"34454","2015-02-11","70",50,50,7300.00]
[156114,"34430","2015-02-11","69",8,50,1168.00]
[156114,"34430","2015-02-11","70",7,50,1022.00]
[156114,"34456","2015-02-11","52",30,50,7140.00]
[156114,"34456","2015-02-11","53",40,50,9520.00]
[156114,"34456","2015-02-11","66",10,50,720.00]
[156114,"34456","2015-02-11","27",5,50,385.00]
[156114,"34452","2015-02-11","52",5,50,1190.00]
[156114,"34452","2015-02-11","53",10,50,2380.00]
[156114,"34452","2015-02-11","35",6,50,744.00]
[156114,"34452","2015-02-11","29",2,50,184.00]
[156114,"34450","2015-02-11","52",6,50,1428.00]
[156114,"34450","2015-02-11","53",12,50,2856.00]
[156114,"34425","2015-02-11","52",10,50,2380.00]
[156114,"34458","2015-02-11","69",2,50,292.00]
[156114,"34458","2015-02-11","70",13,50,1898.00]
[156149,"34436","2015-02-12","69",30,50,4380.00]
[156149,"34446","2015-02-12","69",20,50,2920.00]
[156149,"34446","2015-02-12","70",40,50,5840.00]
[156149,"34455","2015-02-12","69",4,50,584.00]
[156149,"34455","2015-02-12","70",3,50,438.00]
[156149,"34463","2015-02-12","70",30,50,4380.00]
[0,"34465","2015-02-12",null,0,50,0.00]
[156149,"34457","2015-02-12","35",9,50,1116.00]
[156149,"34457","2015-02-12","29",4,50,368.00]
[156149,"33799","2015-02-12","70",100,50,14600.00]
[156149,"34448","2015-02-12","52",3,50,714.00]
[156149,"34448","2015-02-12","70",3,50,438.00]
[156149,"34462","2015-02-12","50",10,50,1620.00]
[156149,"34462","2015-02-12","51",6,50,972.00]
[156148,null,"2015-02-12",null,null,49,null]
[0,"34480","2015-02-13",null,0,49,0.00]
[156180,"34484","2015-02-13","44",15,49,4680.00]
[156180,"34484","2015-02-13","53",15,49,3570.00]
[156180,"34484","2015-02-13","70",20,49,2920.00]
[156180,"34481","2015-02-13","69",8,49,1168.00]
[156180,"34481","2015-02-13","70",8,49,1168.00]
[0,"34470","2015-02-13",null,0,49,0.00]
[156180,"34429","2015-02-13","69",7,49,1022.00]
[156180,"34429","2015-02-13","70",8,49,1168.00]
[156180,"34447","2015-02-13","9",25,49,7650.00]
[156181,"34461","2015-02-13","69",6,50,876.00]
[156181,"34461","2015-02-13","70",6,50,876.00]
[156181,"34461","2015-02-13","35",1,50,124.00]
[0,"34469","2015-02-13",null,0,50,0.00]
[156181,"34460","2015-02-13","9",20,50,6120.00]
[156181,"34483","2015-02-13","52",7,50,1666.00]
[156181,"34483","2015-02-13","53",8,50,1904.00]
[156181,"34483","2015-02-13","66",4,50,288.00]
[156181,"34483","2015-02-13","27",1,50,77.00]
[156181,"34479","2015-02-13","11",1,50,102.00]
[156181,"34478","2015-02-13","52",1,50,238.00]
[156181,"34477","2015-02-13","10",2,50,204.00]
[156181,"34476","2015-02-13","81",1,50,344.00]
[156181,"34476","2015-02-13","35",1,50,124.00]
[156181,"34475","2015-02-13","66",1,50,72.00]
[156181,"34475","2015-02-13","74",2,50,174.00]
[156181,"34474","2015-02-13","35",1,50,124.00]
[156181,"34474","2015-02-13","28",1,50,77.00]
[156181,"34473","2015-02-13","34",1,50,262.00]
[156181,"34472","2015-02-13","10",1,50,102.00]
[156181,"34472","2015-02-13","28",2,50,154.00]
[156181,"34471","2015-02-13","34",3,50,786.00]
[156181,"34471","2015-02-13","27",1,50,77.00]
[156181,"34468","2015-02-13","69",8,50,1168.00]
[156181,"34468","2015-02-13","70",7,50,1022.00]
[156181,"34468","2015-02-13","35",4,50,496.00]
[156181,"34467","2015-02-13","69",7,50,1022.00]
[156181,"34467","2015-02-13","34",1,50,262.00]
[156181,"34467","2015-02-13","70",2,50,292.00]
[156181,"34467","2015-02-13","73",1,50,282.00]
[156181,"34467","2015-02-13","9",1,50,306.00]
[156181,"34466","2015-02-13","52",3,50,714.00]
[156181,"34466","2015-02-13","53",3,50,714.00]
[156181,"34466","2015-02-13","66",3,50,216.00]
[156181,"34482","2015-02-13","69",10,50,1460.00]
[156181,"34486","2015-02-13","52",2,50,476.00]
[156181,"34486","2015-02-13","50",2,50,324.00]
[156181,"34486","2015-02-13","9",1,50,306.00]
[156181,"34486","2015-02-13","15",2,50,240.00]
[156213,"34487","2015-02-14","52",2,50,476.00]
[156213,"34487","2015-02-14","53",2,50,476.00]
[156213,"34487","2015-02-14","15",2,50,240.00]
[156213,"34492","2015-02-14","69",15,50,2190.00]
[156213,"34492","2015-02-14","70",68,50,9928.00]
[156213,"34490","2015-02-14","69",5,50,730.00]
[156213,"34490","2015-02-14","70",5,50,730.00]
[0,"34491","2015-02-14",null,0,50,0.00]
[0,"34489","2015-02-14",null,0,50,0.00]
[156212,null,"2015-02-14",null,null,49,null]
[156243,null,"2015-02-16",null,null,49,null]
[156244,null,"2015-02-16",null,null,50,null]
[156274,null,"2015-02-17",null,null,49,null]
[156275,"34494","2015-02-17","10",5,50,510.00]
[156275,"34498","2015-02-17","66",1,50,72.00]
[156275,"34498","2015-02-17","74",1,50,87.00]
[156307,null,"2015-02-18",null,null,49,null]
[156308,"34497","2015-02-18","80",2,50,624.00]
[156308,"34497","2015-02-18","52",5,50,1190.00]
[156308,"34497","2015-02-18","44",48,50,14976.00]
[156308,"34497","2015-02-18","53",55,50,13090.00]
[156308,"34499","2015-02-18","52",30,50,7140.00]
[156308,"34499","2015-02-18","53",40,50,9520.00]
[156308,"34499","2015-02-18","66",10,50,720.00]
[156308,"34499","2015-02-18","27",5,50,385.00]
[156308,"34500","2015-02-18","52",7,50,1666.00]
[156308,"34500","2015-02-18","53",12,50,2856.00]
[156308,"34496","2015-02-18","69",1,50,146.00]
[156308,"34496","2015-02-18","70",4,50,584.00]
[156308,"34485","2015-02-18","70",10,50,1460.00]
[156308,"34445","2015-02-18","69",20,50,2920.00]
[156308,"34493","2015-02-18","69",10,50,1460.00]
[156308,"34506","2015-02-18","74",1,50,87.00]
[156344,"34504","2015-02-19","52",40,49,9520.00]
[156344,"34504","2015-02-19","44",60,49,18720.00]
[156344,"34504","2015-02-19","53",150,49,35700.00]
[156344,"34504","2015-02-19","70",100,49,14600.00]
[156344,"34501","2015-02-19","9",40,49,12240.00]
[156344,"34501","2015-02-19","66",5,49,360.00]
[156344,"34501","2015-02-19","28",5,49,385.00]
[0,"34464","2015-02-19",null,0,49,0.00]
[156345,"34508","2015-02-19","44",10,50,3120.00]
[156345,"34508","2015-02-19","53",20,50,4760.00]
[156373,"34502","2015-02-20","69",5,49,730.00]
[156373,"34502","2015-02-20","70",5,49,730.00]
[156373,"34502","2015-02-20","35",5,49,620.00]
[156373,"34505","2015-02-20","69",6,49,876.00]
[156373,"34505","2015-02-20","70",6,49,876.00]
[0,"34515","2015-02-20",null,0,49,0.00]
[156373,"34512","2015-02-20","70",40,49,5840.00]
[156373,"34488","2015-02-20","69",5,49,730.00]
[156373,"34488","2015-02-20","70",5,49,730.00]
[156373,"34488","2015-02-20","35",2,49,248.00]
[156373,"34495","2015-02-20","69",10,49,1460.00]
[156373,"34510","2015-02-20","44",15,49,4680.00]
[156373,"34510","2015-02-20","53",15,49,3570.00]
[156373,"34510","2015-02-20","70",20,49,2920.00]
[0,"34509","2015-02-20",null,0,50,0.00]
[156374,"34511","2015-02-20","52",2,50,476.00]
[156374,"34511","2015-02-20","53",3,50,714.00]
[156374,"34513","2015-02-20","28",21,50,1617.00]
[156374,"34518","2015-02-20","69",3,50,438.00]
[156374,"34518","2015-02-20","44",1,50,312.00]
[156374,"34518","2015-02-20","70",3,50,438.00]
[0,"34519","2015-02-21",null,0,49,0.00]
[156408,"34523","2015-02-21","69",5,50,730.00]
[156408,"34523","2015-02-21","70",25,50,3650.00]
[156408,"34517","2015-02-21","70",3,50,438.00]
[0,"34516","2015-02-21",null,0,50,0.00]
[156408,"34522","2015-02-21","69",5,50,730.00]
[156408,"34522","2015-02-21","70",5,50,730.00]
[156408,"34521","2015-02-21","52",2,50,476.00]
[156408,"34521","2015-02-21","53",2,50,476.00]
[156408,"34521","2015-02-21","15",2,50,240.00]
[156408,"34521","2015-02-21","28",1,50,77.00]
[156436,null,"2015-02-23",null,null,49,null]
[156437,"34514","2015-02-23","70",5,50,730.00]
[156437,"34525","2015-02-23","69",4,50,584.00]
[156437,"34524","2015-02-23","28",4,50,308.00]
[156437,"34526","2015-02-23","28",2,50,154.00]
[156467,null,"2015-02-24",null,null,49,null]
[156468,"34528","2015-02-24","28",10,50,770.00]
[156499,null,"2015-02-25",null,null,49,null]
[156500,"34531","2015-02-25","80",4,50,1248.00]
[156500,"34531","2015-02-25","52",10,50,2380.00]
[156500,"34531","2015-02-25","69",10,50,1460.00]
[156500,"34531","2015-02-25","44",80,50,24960.00]
[156500,"34531","2015-02-25","53",100,50,23800.00]
[156500,"34531","2015-02-25","70",25,50,3650.00]
[156500,"34535","2015-02-25","52",30,50,7140.00]
[156500,"34535","2015-02-25","53",45,50,10710.00]
[156500,"34535","2015-02-25","66",10,50,720.00]
[156500,"34535","2015-02-25","67",2,50,144.00]
[156500,"34535","2015-02-25","27",5,50,385.00]
[156500,"34530","2015-02-25","52",7,50,1666.00]
[156500,"34530","2015-02-25","53",13,50,3094.00]
[156500,"34530","2015-02-25","66",2,50,144.00]
[156530,"34539","2015-02-26","69",10,49,1460.00]
[156530,"34539","2015-02-26","70",10,49,1460.00]
[156530,"34529","2015-02-26","69",3,49,438.00]
[156530,"34529","2015-02-26","70",3,49,438.00]
[156530,"34449","2015-02-26","69",10,49,1460.00]
[156530,"34449","2015-02-26","70",10,49,1460.00]
[156530,"34538","2015-02-26","69",5,49,730.00]
[156530,"34538","2015-02-26","70",5,49,730.00]
[156530,"34536","2015-02-26","69",5,49,730.00]
[156530,"34536","2015-02-26","70",25,49,3650.00]
[156530,"34453","2015-02-26","69",10,49,1460.00]
[156530,"34453","2015-02-26","70",30,49,4380.00]
[156530,"34534","2015-02-26","70",80,49,11680.00]
[156530,"34537","2015-02-26","69",6,49,876.00]
[156530,"34537","2015-02-26","70",6,49,876.00]
[156531,"34540","2015-02-26","28",4,50,308.00]
[0,"34542","2015-02-26",null,0,50,0.00]
[156531,"34547","2015-02-26","53",2,50,476.00]
[156531,"34547","2015-02-26","11",1,50,102.00]
[156531,"34549","2015-02-26","69",5,50,730.00]
[156531,"34549","2015-02-26","44",1,50,312.00]
[156531,"34549","2015-02-26","70",30,50,4380.00]
[156531,"34451","2015-02-26","69",10,50,1460.00]
[156531,"34451","2015-02-26","70",10,50,1460.00]
[156531,"34295","2015-02-26","69",17,50,2482.00]
[156531,"34295","2015-02-26","70",3,50,438.00]
[156531,"34507","2015-02-26","69",5,50,730.00]
[156531,"34507","2015-02-26","70",10,50,1460.00]
[156531,"34336","2015-02-26","69",15,50,2190.00]
[156531,"34336","2015-02-26","70",15,50,2190.00]
[156566,null,"2015-02-27",null,null,49,null]
[156567,"34550","2015-02-27","44",15,50,4680.00]
[156567,"34550","2015-02-27","53",15,50,3570.00]
[156567,"34550","2015-02-27","70",20,50,2920.00]
[156567,"34543","2015-02-27","69",3,50,438.00]
[156567,"34543","2015-02-27","70",2,50,292.00]
[156567,"34545","2015-02-27","52",3,50,714.00]
[156567,"34545","2015-02-27","53",3,50,714.00]
[156567,"34545","2015-02-27","66",3,50,216.00]
[156567,"34545","2015-02-27","28",2,50,154.00]
[156567,"34548","2015-02-27","52",2,50,476.00]
[156567,"34548","2015-02-27","53",3,50,714.00]
[156567,"34520","2015-02-27","69",5,50,730.00]
[156567,"34520","2015-02-27","70",5,50,730.00]
[156567,"34544","2015-02-27","69",10,50,1460.00]
[156567,"34533","2015-02-27","69",2,50,292.00]
[156567,"34533","2015-02-27","70",3,50,438.00]
[156567,"34532","2015-02-27","69",5,50,730.00]
[156567,"34532","2015-02-27","70",15,50,2190.00]
[156567,"34527","2015-02-27","69",10,50,1460.00]
[156567,"34527","2015-02-27","70",10,50,1460.00]
[156567,"34527","2015-02-27","35",2,50,248.00]
[156567,"34541","2015-02-27","69",4,50,584.00]
[156567,"34541","2015-02-27","70",4,50,584.00]
[156567,"34552","2015-02-27","69",2,50,292.00]
[156567,"34552","2015-02-27","70",1,50,146.00]
[0,"34553","2015-02-27",null,0,50,0.00]
[156599,null,"2015-02-28",null,null,49,null]
[0,"34560","2015-02-28",null,0,50,0.00]
[156600,"34554","2015-02-28","52",15,50,3570.00]
[156600,"34554","2015-02-28","53",10,50,2380.00]
[156600,"34558","2015-02-28","70",35,50,5110.00]
[156600,"34558","2015-02-28","15",5,50,600.00]
[0,"34559","2015-02-28",null,0,50,0.00]
[0,"34557","2015-02-28",null,0,50,0.00]
[156600,"34562","2015-02-28","69",5,50,730.00]
[156600,"34562","2015-02-28","70",35,50,5110.00]
[156600,"34561","2015-02-28","69",5,50,730.00]
[156600,"34561","2015-02-28","70",5,50,730.00]
[156600,"34563","2015-02-28","69",4,50,584.00]
[156600,"34563","2015-02-28","70",2,50,292.00]
[156630,null,"2015-03-02",null,null,49,null]
[156631,null,"2015-03-02",null,null,50,null]
[0,"34556","2015-03-03",null,0,49,0.00]
[156662,"34566","2015-03-03","34",3,50,786.00]
[156662,"34566","2015-03-03","27",2,50,154.00]
[156662,"34579","2015-03-03","69",1,50,146.00]
[156662,"34579","2015-03-03","34",1,50,262.00]
[156662,"34579","2015-03-03","70",1,50,146.00]
[156662,"34579","2015-03-03","81",1,50,344.00]
[156662,"34568","2015-03-03","10",1,50,102.00]
[156662,"34568","2015-03-03","28",6,50,462.00]
[156662,"34569","2015-03-03","34",1,50,262.00]
[156662,"34570","2015-03-03","34",2,50,524.00]
[156662,"34570","2015-03-03","74",4,50,348.00]
[156662,"34578","2015-03-03","81",1,50,344.00]
[156662,"34578","2015-03-03","35",1,50,124.00]
[156662,"34572","2015-03-03","10",2,50,204.00]
[156662,"34575","2015-03-03","52",4,50,952.00]
[156662,"34573","2015-03-03","52",1,50,238.00]
[156662,"34573","2015-03-03","28",2,50,154.00]
[156662,"34574","2015-03-03","70",1,50,146.00]
[156662,"34574","2015-03-03","50",3,50,486.00]
[156662,"34576","2015-03-03","10",1,50,102.00]
[156662,"34577","2015-03-03","11",3,50,306.00]
[156694,null,"2015-03-04",null,null,49,null]
[156695,"34582","2015-03-04","52",8,50,1904.00]
[156695,"34582","2015-03-04","53",12,50,2856.00]
[156695,"34585","2015-03-04","52",30,50,7140.00]
[156695,"34585","2015-03-04","53",45,50,10710.00]
[156695,"34585","2015-03-04","66",10,50,720.00]
[156695,"34585","2015-03-04","27",5,50,385.00]
[156695,"34585","2015-03-04","28",2,50,154.00]
[156695,"34586","2015-03-04","44",20,50,6240.00]
[156695,"34586","2015-03-04","53",20,50,4760.00]
[156695,"34586","2015-03-04","70",20,50,2920.00]
[156731,null,"2015-03-05",null,null,49,null]
[156732,"34591","2015-03-05","35",1,50,124.00]
[156732,"34591","2015-03-05","28",2,50,154.00]
[156732,"34584","2015-03-05","80",4,50,1248.00]
[156732,"34584","2015-03-05","52",15,50,3570.00]
[156732,"34584","2015-03-05","69",10,50,1460.00]
[156732,"34584","2015-03-05","44",85,50,26520.00]
[156732,"34584","2015-03-05","53",100,50,23800.00]
[156732,"34584","2015-03-05","70",15,50,2190.00]
[156732,"34587","2015-03-05","52",30,50,7140.00]
[156732,"34587","2015-03-05","44",50,50,15600.00]
[156732,"34587","2015-03-05","53",220,50,52360.00]
[156732,"34587","2015-03-05","70",50,50,7300.00]
[156732,"34594","2015-03-05","69",5,50,730.00]
[156732,"34594","2015-03-05","44",1,50,312.00]
[156732,"34594","2015-03-05","70",20,50,2920.00]
[156732,"34592","2015-03-05","52",5,50,1190.00]
[156732,"34592","2015-03-05","53",5,50,1190.00]
[156732,"34592","2015-03-05","66",4,50,288.00]
[156732,"34592","2015-03-05","28",2,50,154.00]
[156732,"34551","2015-03-05","69",2,50,292.00]
[156732,"34551","2015-03-05","70",4,50,584.00]
[156732,"34503","2015-03-05","69",10,50,1460.00]
[156732,"34503","2015-03-05","70",10,50,1460.00]
[156732,"34564","2015-03-05","52",10,50,2380.00]
[156732,"34564","2015-03-05","53",20,50,4760.00]
[156732,"34564","2015-03-05","9",5,50,1530.00]
[156764,null,"2015-03-06",null,null,49,null]
[156765,"34600","2015-03-06","69",4,50,584.00]
[156765,"34600","2015-03-06","70",2,50,292.00]
[156765,"34597","2015-03-06","80",1,50,312.00]
[156765,"34597","2015-03-06","44",3,50,936.00]
[156765,"34603","2015-03-06","69",10,50,1460.00]
[156765,"34603","2015-03-06","70",30,50,4380.00]
[156765,"34598","2015-03-06","69",10,50,1460.00]
[0,"34589","2015-03-06",null,0,50,0.00]
[156765,"34590","2015-03-06","70",15,50,2190.00]
[156765,"34593","2015-03-06","69",5,50,730.00]
[156765,"34593","2015-03-06","70",8,50,1168.00]
[156765,"34601","2015-03-06","52",10,50,2380.00]
[156765,"34601","2015-03-06","53",5,50,1190.00]
[156797,null,"2015-03-07",null,null,49,null]
[156798,"34608","2015-03-07","69",10,50,1460.00]
[156798,"34608","2015-03-07","70",5,50,730.00]
[156798,"34602","2015-03-07","52",2,50,476.00]
[156798,"34602","2015-03-07","53",2,50,476.00]
[156798,"34602","2015-03-07","15",2,50,240.00]
[156798,"34609","2015-03-07","69",2,50,292.00]
[156798,"34609","2015-03-07","70",3,50,438.00]
[156798,"34604","2015-03-07","52",2,50,476.00]
[156798,"34604","2015-03-07","69",2,50,292.00]
[156798,"34604","2015-03-07","70",2,50,292.00]
[156798,"34607","2015-03-07","52",5,50,1190.00]
[156798,"34607","2015-03-07","53",10,50,2380.00]
[156798,"34607","2015-03-07","35",2,50,248.00]
[156798,"34607","2015-03-07","66",2,50,144.00]
[156798,"34607","2015-03-07","28",1,50,77.00]
[156798,"34610","2015-03-07","69",25,50,3650.00]
[156829,null,"2015-03-09",null,null,49,null]
[156830,"34614","2015-03-09","28",21,50,1617.00]
[156858,"34611","2015-03-10","69",4,49,584.00]
[156858,"34611","2015-03-10","70",1,49,146.00]
[156859,null,"2015-03-10",null,null,50,null]
[156888,null,"2015-03-11",null,null,49,null]
[156889,"34622","2015-03-11","80",4,50,1248.00]
[156889,"34622","2015-03-11","52",10,50,2380.00]
[156889,"34622","2015-03-11","44",61,50,19032.00]
[156889,"34622","2015-03-11","53",100,50,23800.00]
[156889,"34622","2015-03-11","50",1,50,162.00]
[156889,"34626","2015-03-11","52",8,50,1904.00]
[156889,"34626","2015-03-11","53",12,50,2856.00]
[156889,"34627","2015-03-11","52",30,50,7140.00]
[156889,"34627","2015-03-11","53",45,50,10710.00]
[156889,"34627","2015-03-11","66",10,50,720.00]
[156889,"34627","2015-03-11","27",5,50,385.00]
[156889,"34627","2015-03-11","28",2,50,154.00]
[156889,"34625","2015-03-11","35",4,50,496.00]
[156924,"34628","2015-03-12","69",13,49,1898.00]
[156924,"34606","2015-03-12","69",20,49,2920.00]
[156924,"34606","2015-03-12","70",15,49,2190.00]
[156924,"34581","2015-03-12","28",20,49,1540.00]
[156924,"34612","2015-03-12","69",10,49,1460.00]
[156924,"34612","2015-03-12","53",5,49,1190.00]
[156924,"34612","2015-03-12","70",15,49,2190.00]
[156924,"34612","2015-03-12","35",6,49,744.00]
[0,"34580","2015-03-12",null,0,49,0.00]
[156925,"34630","2015-03-12","69",1,50,146.00]
[156925,"34630","2015-03-12","70",3,50,438.00]
[156925,"34595","2015-03-12","69",10,50,1460.00]
[156925,"34595","2015-03-12","70",50,50,7300.00]
[156925,"34623","2015-03-12","69",5,50,730.00]
[156925,"34623","2015-03-12","70",5,50,730.00]
[156925,"34613","2015-03-12","69",6,50,876.00]
[156925,"34613","2015-03-12","70",10,50,1460.00]
[156925,"34617","2015-03-12","69",10,50,1460.00]
[156925,"34617","2015-03-12","70",10,50,1460.00]
[156958,null,"2015-03-13",null,null,49,null]
[156959,"34633","2015-03-13","52",2,50,476.00]
[156959,"34633","2015-03-13","53",3,50,714.00]
[156959,"34633","2015-03-13","66",3,50,216.00]
[156959,"34633","2015-03-13","28",1,50,77.00]
[156959,"34565","2015-03-13","69",15,50,2190.00]
[156959,"34565","2015-03-13","70",20,50,2920.00]
[156959,"34620","2015-03-13","52",2,50,476.00]
[156959,"34620","2015-03-13","53",4,50,952.00]
[156959,"34619","2015-03-13","69",8,50,1168.00]
[156959,"34619","2015-03-13","70",7,50,1022.00]
[156959,"34639","2015-03-13","69",14,50,2044.00]
[156959,"34639","2015-03-13","44",3,50,936.00]
[156959,"34639","2015-03-13","70",53,50,7738.00]
[156959,"34635","2015-03-13","69",15,50,2190.00]
[156959,"34631","2015-03-13","69",5,50,730.00]
[156959,"34631","2015-03-13","70",5,50,730.00]
[156959,"34618","2015-03-13","70",15,50,2190.00]
[156959,"34616","2015-03-13","69",20,50,2920.00]
[156959,"34615","2015-03-13","69",4,50,584.00]
[156959,"34615","2015-03-13","70",11,50,1606.00]
[156959,"34624","2015-03-13","69",3,50,438.00]
[0,"34636","2015-03-13",null,0,50,0.00]
[156959,"34629","2015-03-13","53",8,50,1904.00]
[156959,"34638","2015-03-13","52",2,50,476.00]
[156959,"34638","2015-03-13","53",1,50,238.00]
[156959,"34638","2015-03-13","50",1,50,162.00]
[156959,"34638","2015-03-13","15",1,50,120.00]
[156990,null,"2015-03-14",null,null,49,null]
[156991,"34641","2015-03-14","52",2,50,476.00]
[156991,"34641","2015-03-14","53",2,50,476.00]
[156991,"34641","2015-03-14","15",1,50,120.00]
[156991,"34647","2015-03-14","69",3,50,438.00]
[156991,"34647","2015-03-14","50",2,50,324.00]
[0,"34640","2015-03-14",null,0,50,0.00]
[0,"34643","2015-03-14",null,0,50,0.00]
[0,"34642","2015-03-14",null,0,50,0.00]
[156991,"34650","2015-03-14","35",2,50,248.00]
[156991,"34649","2015-03-14","69",2,50,292.00]
[156991,"34649","2015-03-14","70",3,50,438.00]
[156991,"34644","2015-03-14","70",30,50,4380.00]
[156991,"34644","2015-03-14","15",5,50,600.00]
[156991,"34646","2015-03-14","69",5,50,730.00]
[156991,"34646","2015-03-14","9",2,50,612.00]
[157019,null,"2015-03-16",null,null,49,null]
[157020,null,"2015-03-16",null,null,50,null]
[157048,null,"2015-03-17",null,null,49,null]
[157049,"34658","2015-03-17","11",2,50,204.00]
[157049,"34657","2015-03-17","52",1,50,238.00]
[157049,"34656","2015-03-17","10",2,50,204.00]
[157049,"34655","2015-03-17","81",1,50,344.00]
[157049,"34655","2015-03-17","35",1,50,124.00]
[157049,"34659","2015-03-17","74",2,50,174.00]
[157049,"34653","2015-03-17","10",1,50,102.00]
[157049,"34653","2015-03-17","28",4,50,308.00]
[157049,"34651","2015-03-17","34",3,50,786.00]
[157049,"34651","2015-03-17","27",1,50,77.00]
[157049,"34652","2015-03-17","10",1,50,102.00]
[157049,"34652","2015-03-17","28",4,50,308.00]
[157083,null,"2015-03-18",null,null,49,null]
[157084,"34648","2015-03-18","53",50,50,11900.00]
[157084,"34648","2015-03-18","15",10,50,1200.00]
[0,"34632","2015-03-18",null,0,50,0.00]
[157084,"34664","2015-03-18","80",4,50,1248.00]
[157084,"34664","2015-03-18","52",10,50,2380.00]
[157084,"34664","2015-03-18","69",10,50,1460.00]
[157084,"34664","2015-03-18","44",70,50,21840.00]
[157084,"34664","2015-03-18","53",70,50,16660.00]
[157084,"34664","2015-03-18","70",20,50,2920.00]
[157084,"34671","2015-03-18","52",8,50,1904.00]
[157084,"34671","2015-03-18","53",12,50,2856.00]
[157084,"34645","2015-03-18","69",7,50,1022.00]
[157119,"34670","2015-03-19","70",30,49,4380.00]
[157119,"34599","2015-03-19","53",10,49,2380.00]
[157119,"34665","2015-03-19","69",20,49,2920.00]
[157119,"34665","2015-03-19","70",30,49,4380.00]
[0,"34596","2015-03-19",null,0,49,0.00]
[157119,"34634","2015-03-19","69",5,49,730.00]
[157119,"34634","2015-03-19","70",10,49,1460.00]
[157120,"34676","2015-03-19","52",4,50,952.00]
[157120,"34676","2015-03-19","53",4,50,952.00]
[0,"34669","2015-03-19",null,0,50,0.00]
[157120,"34678","2015-03-19","28",21,50,1617.00]
[0,"34660","2015-03-19",null,0,50,0.00]
[157120,"34679","2015-03-19","52",30,50,7140.00]
[157120,"34679","2015-03-19","53",45,50,10710.00]
[157120,"34679","2015-03-19","66",10,50,720.00]
[157120,"34679","2015-03-19","27",5,50,385.00]
[157120,"34679","2015-03-19","28",2,50,154.00]
[157120,"34677","2015-03-19","52",30,50,7140.00]
[157120,"34677","2015-03-19","44",50,50,15600.00]
[157120,"34677","2015-03-19","53",220,50,52360.00]
[157120,"34677","2015-03-19","70",50,50,7300.00]
[157120,"34682","2015-03-19","66",10,50,720.00]
[157148,null,"2015-03-20",null,null,49,null]
[157149,"34684","2015-03-20","44",20,50,6240.00]
[157149,"34684","2015-03-20","53",15,50,3570.00]
[157149,"34684","2015-03-20","70",20,50,2920.00]
[157149,"34681","2015-03-20","69",2,50,292.00]
[157149,"34681","2015-03-20","70",1,50,146.00]
[157149,"34683","2015-03-20","52",4,50,952.00]
[157149,"34683","2015-03-20","53",4,50,952.00]
[157149,"34683","2015-03-20","66",5,50,360.00]
[157149,"34683","2015-03-20","28",1,50,77.00]
[157149,"34621","2015-03-20","69",20,50,2920.00]
[157149,"34621","2015-03-20","70",20,50,2920.00]
[157149,"34621","2015-03-20","9",2,50,612.00]
[157149,"34661","2015-03-20","69",5,50,730.00]
[157149,"34661","2015-03-20","70",10,50,1460.00]
[157149,"34555","2015-03-20","52",10,50,2380.00]
[157149,"34667","2015-03-20","69",4,50,584.00]
[157149,"34673","2015-03-20","69",20,50,2920.00]
[157149,"34663","2015-03-20","69",10,50,1460.00]
[157149,"34690","2015-03-20","69",15,50,2190.00]
[157149,"34690","2015-03-20","70",10,50,1460.00]
[157149,"34688","2015-03-20","52",4,50,952.00]
[157149,"34688","2015-03-20","53",6,50,1428.00]
[157149,"34688","2015-03-20","66",2,50,144.00]
[157149,"34688","2015-03-20","27",1,50,77.00]
[157149,"34686","2015-03-20","69",8,50,1168.00]
[157149,"34686","2015-03-20","70",7,50,1022.00]
[0,"34687","2015-03-20",null,0,50,0.00]
[157149,"34689","2015-03-20","69",5,50,730.00]
[157149,"34689","2015-03-20","70",5,50,730.00]
[157149,"34689","2015-03-20","29",1,50,92.00]
[157183,null,"2015-03-21",null,null,49,null]
[157184,"34708","2015-03-21","69",17,50,2482.00]
[157184,"34706","2015-03-21","69",15,50,2190.00]
[157184,"34706","2015-03-21","44",2,50,624.00]
[157184,"34706","2015-03-21","70",65,50,9490.00]
[157184,"34704","2015-03-21","69",5,50,730.00]
[157184,"34696","2015-03-21","44",5,50,1560.00]
[157184,"34696","2015-03-21","9",1,50,306.00]
[0,"34697","2015-03-21",null,0,50,0.00]
[157184,"34700","2015-03-21","69",2,50,292.00]
[157184,"34700","2015-03-21","70",3,50,438.00]
[157184,"34703","2015-03-21","52",2,50,476.00]
[157184,"34703","2015-03-21","53",2,50,476.00]
[157184,"34703","2015-03-21","15",3,50,360.00]
[0,"34695","2015-03-21",null,0,50,0.00]
[157184,"34710","2015-03-21","69",5,50,730.00]
[157184,"34710","2015-03-21","70",5,50,730.00]
[0,"34693","2015-03-21",null,0,50,0.00]
[157215,null,"2015-03-23",null,null,49,null]
[157216,"34666","2015-03-23","28",2,50,154.00]
[157216,"34705","2015-03-23","69",1,50,146.00]
[157247,null,"2015-03-24",null,null,49,null]
[157248,"34713","2015-03-24","28",4,50,308.00]
[157279,null,"2015-03-25",null,null,49,null]
[157280,"34711","2015-03-25","52",10,50,2380.00]
[157280,"34711","2015-03-25","53",15,50,3570.00]
[157280,"34717","2015-03-25","80",10,50,3120.00]
[157280,"34717","2015-03-25","52",50,50,11900.00]
[157280,"34717","2015-03-25","69",50,50,7300.00]
[157280,"34717","2015-03-25","44",200,50,62400.00]
[157280,"34717","2015-03-25","53",200,50,47600.00]
[157280,"34717","2015-03-25","70",100,50,14600.00]
[157280,"34719","2015-03-25","52",3,50,714.00]
[157280,"34719","2015-03-25","53",3,50,714.00]
[157280,"34722","2015-03-25","52",30,50,7140.00]
[157280,"34722","2015-03-25","53",45,50,10710.00]
[157280,"34722","2015-03-25","66",10,50,720.00]
[157280,"34722","2015-03-25","27",5,50,385.00]
[157312,"34733","2015-03-26","80",3,49,936.00]
[157312,"34733","2015-03-26","52",4,49,952.00]
[157312,"34733","2015-03-26","44",5,49,1560.00]
[157312,"34733","2015-03-26","53",6,49,1428.00]
[157312,"34733","2015-03-26","9",2,49,612.00]
[157313,"34725","2015-03-26","69",10,50,1460.00]
[157313,"34725","2015-03-26","70",10,50,1460.00]
[157313,"34672","2015-03-26","52",4,50,952.00]
[157313,"34672","2015-03-26","53",3,50,714.00]
[157313,"34728","2015-03-26","69",4,50,584.00]
[157313,"34721","2015-03-26","44",6,50,1872.00]
[157313,"34721","2015-03-26","66",2,50,144.00]
[157313,"34726","2015-03-26","52",5,50,1190.00]
[157313,"34726","2015-03-26","53",25,50,5950.00]
[157313,"34726","2015-03-26","35",6,50,744.00]
[157313,"34726","2015-03-26","66",6,50,432.00]
[157313,"34723","2015-03-26","28",4,50,308.00]
[0,"34712","2015-03-26",null,0,50,0.00]
[157313,"34732","2015-03-26","52",4,50,952.00]
[157313,"34732","2015-03-26","53",5,50,1190.00]
[157313,"34732","2015-03-26","66",6,50,432.00]
[157313,"34732","2015-03-26","28",1,50,77.00]
[157344,"34588","2015-03-27","44",80,49,24960.00]
[157344,"34588","2015-03-27","53",60,49,14280.00]
[157344,"34588","2015-03-27","70",50,49,7300.00]
[157344,"34714","2015-03-27","44",150,49,46800.00]
[157344,"34714","2015-03-27","72",50,49,17200.00]
[157344,"34716","2015-03-27","69",10,49,1460.00]
[157344,"34716","2015-03-27","70",5,49,730.00]
[157344,"34734","2015-03-27","69",10,49,1460.00]
[157344,"34734","2015-03-27","70",5,49,730.00]
[157344,"34727","2015-03-27","69",2,49,292.00]
[157344,"34727","2015-03-27","70",8,49,1168.00]
[157344,"34702","2015-03-27","69",4,49,584.00]
[157344,"34702","2015-03-27","70",11,49,1606.00]
[0,"34720","2015-03-27",null,0,49,0.00]
[157344,"34736","2015-03-27","69",7,49,1022.00]
[157344,"34736","2015-03-27","70",1,49,146.00]
[157344,"34736","2015-03-27","35",2,49,248.00]
[157345,"34730","2015-03-27","69",30,50,4380.00]
[0,"34731","2015-03-27",null,0,50,0.00]
[157345,"34729","2015-03-27","52",4,50,952.00]
[157345,"34737","2015-03-27","28",13,50,1001.00]
[157345,"34738","2015-03-27","28",10,50,770.00]
[157345,"34747","2015-03-27","10",2,50,204.00]
[157380,null,"2015-03-28",null,null,49,null]
[157381,"34745","2015-03-28","28",21,50,1617.00]
[157381,"34741","2015-03-28","39",1,50,282.00]
[157381,"34741","2015-03-28","9",1,50,306.00]
[157381,"34749","2015-03-28","69",15,50,2190.00]
[157381,"34749","2015-03-28","44",2,50,624.00]
[157381,"34749","2015-03-28","70",35,50,5110.00]
[157381,"34744","2015-03-28","70",35,50,5110.00]
[157381,"34744","2015-03-28","66",6,50,432.00]
[157381,"34742","2015-03-28","44",6,50,1872.00]
[0,"34735","2015-03-28",null,0,50,0.00]
[157381,"34746","2015-03-28","52",10,50,2380.00]
[157381,"34746","2015-03-28","53",10,50,2380.00]
[0,"34740","2015-03-28",null,0,50,0.00]
[157381,"34750","2015-03-28","70",7,50,1022.00]
[157414,null,"2015-03-30",null,null,49,null]
[157415,"34707","2015-03-30","69",10,50,1460.00]
[157415,"34707","2015-03-30","70",5,50,730.00]
[0,"34751","2015-03-30",null,0,50,0.00]
[157415,"34755","2015-03-30","69",10,50,1460.00]
[157415,"34755","2015-03-30","44",3,50,936.00]
[157415,"34755","2015-03-30","70",40,50,5840.00]
[157415,"34668","2015-03-30","80",10,50,3120.00]
[157415,"34668","2015-03-30","44",15,50,4680.00]
[157415,"34668","2015-03-30","53",10,50,2380.00]
[157415,"34668","2015-03-30","9",10,50,3060.00]
[157415,"34757","2015-03-30","10",2,50,204.00]
[157415,"34756","2015-03-30","69",10,50,1460.00]
[157415,"34756","2015-03-30","70",10,50,1460.00]
[0,"34758","2015-03-30",null,0,50,0.00]
[157447,null,"2015-03-31",null,null,49,null]
[0,"34754","2015-03-31",null,0,50,0.00]
[157448,"34753","2015-03-31","52",10,50,2380.00]
[157448,"34753","2015-03-31","44",5,50,1560.00]
[157448,"34753","2015-03-31","53",15,50,3570.00]
[157448,"34760","2015-03-31","80",5,50,1560.00]
[157448,"34760","2015-03-31","44",26,50,8112.00]
[157448,"34760","2015-03-31","53",5,50,1190.00]
[157448,"34760","2015-03-31","81",4,50,1376.00]
[157448,"34699","2015-03-31","69",3,50,438.00]
[157448,"34759","2015-03-31","52",40,50,9520.00]
[157448,"34759","2015-03-31","39",5,50,1410.00]
[157448,"34759","2015-03-31","53",40,50,9520.00]
[157448,"34759","2015-03-31","15",15,50,1800.00]
[157448,"34759","2015-03-31","28",10,50,770.00]
[157448,"34691","2015-03-31","52",25,50,5950.00]
[157448,"34691","2015-03-31","53",25,50,5950.00]
[157448,"34691","2015-03-31","73",1,50,282.00]
[157448,"34691","2015-03-31","9",5,50,1530.00]
[157448,"34694","2015-03-31","52",15,50,3570.00]
[157448,"34694","2015-03-31","53",5,50,1190.00]
[157448,"34694","2015-03-31","9",2,50,612.00]
[157480,"34774","2015-04-01","52",4,49,952.00]
[157480,"34774","2015-04-01","53",6,49,1428.00]
[157480,"34692","2015-04-01","52",4,49,952.00]
[157480,"34692","2015-04-01","53",4,49,952.00]
[157480,"34692","2015-04-01","9",1,49,306.00]
[157480,"34776","2015-04-01","52",35,49,8330.00]
[157480,"34776","2015-04-01","53",50,49,11900.00]
[157480,"34776","2015-04-01","66",10,49,720.00]
[157480,"34776","2015-04-01","67",1,49,72.00]
[157480,"34776","2015-04-01","27",5,49,385.00]
[157480,"34776","2015-04-01","28",1,49,77.00]
[157480,"34718","2015-04-01","70",20,49,2920.00]
[157480,"34778","2015-04-01","80",10,49,3120.00]
[157480,"34778","2015-04-01","52",10,49,2380.00]
[157480,"34778","2015-04-01","44",10,49,3120.00]
[157480,"34778","2015-04-01","53",10,49,2380.00]
[0,"34773","2015-04-01",null,0,50,0.00]
[0,"34775","2015-04-01",null,0,50,0.00]
[157481,"34768","2015-04-01","81",1,50,344.00]
[157481,"34768","2015-04-01","35",1,50,124.00]
[157481,"34767","2015-04-01","66",1,50,72.00]
[157481,"34767","2015-04-01","74",6,50,522.00]
[157481,"34766","2015-04-01","34",1,50,262.00]
[157481,"34764","2015-04-01","10",1,50,102.00]
[157481,"34764","2015-04-01","28",4,50,308.00]
[157481,"34763","2015-04-01","39",2,50,564.00]
[157481,"34763","2015-04-01","81",1,50,344.00]
[157481,"34762","2015-04-01","34",4,50,1048.00]
[157481,"34762","2015-04-01","15",1,50,120.00]
[157481,"34762","2015-04-01","27",2,50,154.00]
[157481,"34772","2015-04-01","52",4,50,952.00]
[157481,"34781","2015-04-01","44",50,50,15600.00]
[157481,"34782","2015-04-01","52",4,50,952.00]
[157481,"34782","2015-04-01","53",4,50,952.00]
[157481,"34782","2015-04-01","66",4,50,288.00]
[157481,"34782","2015-04-01","28",1,50,77.00]
[157481,"34715","2015-04-01","69",3,50,438.00]
[157481,"34715","2015-04-01","70",7,50,1022.00]
[157523,"34777","2015-04-02","70",35,49,5110.00]
[157523,"34777","2015-04-02","15",6,49,720.00]
[157523,"34662","2015-04-02","69",10,49,1460.00]
[157523,"34662","2015-04-02","70",15,49,2190.00]
[157523,"34785","2015-04-02","69",5,49,730.00]
[157523,"34785","2015-04-02","70",15,49,2190.00]
[157524,"34788","2015-04-02","69",10,50,1460.00]
[157524,"34788","2015-04-02","44",15,50,4680.00]
[157524,"34788","2015-04-02","53",3,50,714.00]
[157524,"34788","2015-04-02","70",102,50,14892.00]
[157524,"34789","2015-04-02","80",5,50,1560.00]
[157524,"34789","2015-04-02","44",5,50,1560.00]
[0,"34783","2015-04-02",null,0,50,0.00]
[157524,"34787","2015-04-02","10",2,50,204.00]
[157524,"34787","2015-04-02","11",2,50,204.00]
[157524,"34685","2015-04-02","70",25,50,3650.00]
[0,"34780","2015-04-02",null,0,50,0.00]
[157524,"34769","2015-04-02","69",8,50,1168.00]
[157524,"34769","2015-04-02","70",7,50,1022.00]
[157524,"34791","2015-04-02","70",3,50,438.00]
[157524,"34791","2015-04-02","15",1,50,120.00]
[157558,null,"2015-04-04",null,null,49,null]
[157559,"34793","2015-04-04","80",5,50,1560.00]
[157559,"34793","2015-04-04","44",30,50,9360.00]
[157559,"34793","2015-04-04","53",20,50,4760.00]
[157559,"34792","2015-04-04","69",2,50,292.00]
[157559,"34792","2015-04-04","70",2,50,292.00]
[157587,null,"2015-04-05",null,null,49,null]
[157588,null,"2015-04-05",null,null,50,null]
[157616,null,"2015-04-06",null,null,49,null]
[157617,null,"2015-04-06",null,null,50,null]
[157649,null,"2015-04-07",null,null,49,null]
[157650,"34799","2015-04-07","69",1,50,146.00]
[157650,"34799","2015-04-07","70",1,50,146.00]
[157650,"34799","2015-04-07","28",2,50,154.00]
[157650,"34798","2015-04-07","69",25,50,3650.00]
[157650,"34798","2015-04-07","70",25,50,3650.00]
[157650,"34804","2015-04-07","28",2,50,154.00]
[157650,"34806","2015-04-07","39",1,50,282.00]
[157650,"34806","2015-04-07","34",1,50,262.00]
[157650,"34806","2015-04-07","70",1,50,146.00]
[157650,"34806","2015-04-07","50",1,50,162.00]
[157650,"34806","2015-04-07","73",1,50,282.00]
[157650,"34806","2015-04-07","9",1,50,306.00]
[157650,"34807","2015-04-07","52",5,50,1190.00]
[157650,"34808","2015-04-07","51",1,50,162.00]
[157684,"34809","2015-04-08","28",2,50,154.00]
[157684,"34805","2015-04-08","69",10,50,1460.00]
[157684,"34805","2015-04-08","44",80,50,24960.00]
[157684,"34805","2015-04-08","70",10,50,1460.00]
[157683,null,"2015-04-08",null,null,49,null]
[0,"34823","2015-04-09",null,0,49,0.00]
[157719,"34822","2015-04-09","44",6,49,1872.00]
[157719,"34822","2015-04-09","53",1,49,238.00]
[157719,"34822","2015-04-09","9",1,49,306.00]
[157719,"34816","2015-04-09","52",4,49,952.00]
[157719,"34816","2015-04-09","44",5,49,1560.00]
[157719,"34816","2015-04-09","53",6,49,1428.00]
[157719,"34815","2015-04-09","44",6,49,1872.00]
[157719,"34819","2015-04-09","52",5,49,1190.00]
[157719,"34819","2015-04-09","53",25,49,5950.00]
[157719,"34819","2015-04-09","35",4,49,496.00]
[157719,"34819","2015-04-09","66",4,49,288.00]
[157719,"34814","2015-04-09","80",10,49,3120.00]
[157719,"34814","2015-04-09","52",10,49,2380.00]
[157719,"34814","2015-04-09","44",10,49,3120.00]
[157719,"34814","2015-04-09","53",10,49,2380.00]
[157719,"34813","2015-04-09","80",5,49,1560.00]
[157719,"34813","2015-04-09","44",26,49,8112.00]
[157719,"34813","2015-04-09","53",5,49,1190.00]
[157719,"34813","2015-04-09","81",4,49,1376.00]
[157719,"34675","2015-04-09","70",25,49,3650.00]
[157719,"34739","2015-04-09","52",10,49,2380.00]
[157719,"34739","2015-04-09","53",10,49,2380.00]
[157719,"34680","2015-04-09","69",13,49,1898.00]
[157719,"34680","2015-04-09","70",12,49,1752.00]
[157719,"34786","2015-04-09","69",10,49,1460.00]
[157719,"34786","2015-04-09","70",40,49,5840.00]
[157719,"34818","2015-04-09","69",10,49,1460.00]
[157719,"34818","2015-04-09","70",10,49,1460.00]
[157719,"34796","2015-04-09","70",80,49,11680.00]
[157719,"34830","2015-04-09","69",5,49,730.00]
[157719,"34830","2015-04-09","70",65,49,9490.00]
[157720,"34826","2015-04-09","80",5,50,1560.00]
[157720,"34826","2015-04-09","44",30,50,9360.00]
[157720,"34826","2015-04-09","70",5,50,730.00]
[157720,"34824","2015-04-09","69",5,50,730.00]
[157720,"34821","2015-04-09","52",35,50,8330.00]
[157720,"34821","2015-04-09","53",55,50,13090.00]
[157720,"34821","2015-04-09","66",10,50,720.00]
[157720,"34821","2015-04-09","27",5,50,385.00]
[157720,"34821","2015-04-09","28",1,50,77.00]
[157720,"34709","2015-04-09","70",10,50,1460.00]
[0,"34800","2015-04-09",null,0,50,0.00]
[157752,"34546","2015-04-10","69",8,49,1168.00]
[157752,"34546","2015-04-10","70",7,49,1022.00]
[0,"34802","2015-04-10",null,0,49,0.00]
[157752,"34803","2015-04-10","69",30,49,4380.00]
[157752,"34803","2015-04-10","70",20,49,2920.00]
[157752,"34770","2015-04-10","52",5,49,1190.00]
[157752,"34770","2015-04-10","69",5,49,730.00]
[157752,"34810","2015-04-10","69",5,49,730.00]
[157752,"34795","2015-04-10","69",10,49,1460.00]
[157752,"34820","2015-04-10","69",5,49,730.00]
[157752,"34820","2015-04-10","70",5,49,730.00]
[157753,"34835","2015-04-10","34",2,50,524.00]
[157753,"34835","2015-04-10","73",2,50,564.00]
[157753,"34835","2015-04-10","27",2,50,154.00]
[0,"34831","2015-04-10",null,0,50,0.00]
[0,"34827","2015-04-10",null,0,50,0.00]
[157753,"34834","2015-04-10","69",10,50,1460.00]
[157753,"34834","2015-04-10","70",10,50,1460.00]
[157753,"34834","2015-04-10","29",1,50,92.00]
[157753,"34829","2015-04-10","69",4,50,584.00]
[157753,"34829","2015-04-10","70",7,50,1022.00]
[157753,"34833","2015-04-10","70",10,50,1460.00]
[157753,"34837","2015-04-10","52",8,50,1904.00]
[157753,"34837","2015-04-10","53",12,50,2856.00]
[157753,"34838","2015-04-10","69",15,50,2190.00]
[157753,"34838","2015-04-10","70",10,50,1460.00]
[157753,"34836","2015-04-10","44",15,50,4680.00]
[157753,"34836","2015-04-10","53",20,50,4760.00]
[157753,"34836","2015-04-10","70",25,50,3650.00]
[157788,"34843","2015-04-11","70",25,49,3650.00]
[157788,"34844","2015-04-11","69",5,49,730.00]
[157788,"34844","2015-04-11","44",6,49,1872.00]
[157788,"34844","2015-04-11","53",1,49,238.00]
[157788,"34844","2015-04-11","70",13,49,1898.00]
[157788,"34797","2015-04-11","69",7,49,1022.00]
[157788,"34797","2015-04-11","70",3,49,438.00]
[157788,"34797","2015-04-11","35",3,49,372.00]
[157789,"34841","2015-04-11","69",2,50,292.00]
[157789,"34841","2015-04-11","70",3,50,438.00]
[157789,"34724","2015-04-11","52",10,50,2380.00]
[157789,"34724","2015-04-11","53",20,50,4760.00]
[0,"34839","2015-04-11",null,0,50,0.00]
[157789,"34842","2015-04-11","69",4,50,584.00]
[157789,"34842","2015-04-11","70",8,50,1168.00]
[157820,null,"2015-04-13",null,null,49,null]
[157821,"34850","2015-04-13","11",1,50,102.00]
[157821,"34849","2015-04-13","69",3,50,438.00]
[157821,"34849","2015-04-13","44",4,50,1248.00]
[157821,"34849","2015-04-13","70",12,50,1752.00]
[157850,null,"2015-04-14",null,null,49,null]
[157851,null,"2015-04-14",null,null,50,null]
[157883,"34877","2015-04-15","44",25,49,7800.00]
[157883,"34877","2015-04-15","53",25,49,5950.00]
[157883,"34877","2015-04-15","70",25,49,3650.00]
[157883,"34874","2015-04-15","80",5,49,1560.00]
[157883,"34874","2015-04-15","44",26,49,8112.00]
[157883,"34874","2015-04-15","53",5,49,1190.00]
[157883,"34874","2015-04-15","81",4,49,1376.00]
[157883,"34876","2015-04-15","52",5,49,1190.00]
[157883,"34876","2015-04-15","53",25,49,5950.00]
[157883,"34876","2015-04-15","9",5,49,1530.00]
[157883,"34876","2015-04-15","35",4,49,496.00]
[157883,"34876","2015-04-15","66",4,49,288.00]
[157883,"34870","2015-04-15","70",15,49,2190.00]
[157883,"34872","2015-04-15","69",18,49,2628.00]
[157883,"34872","2015-04-15","70",18,49,2628.00]
[157883,"34701","2015-04-15","69",25,49,3650.00]
[157883,"34701","2015-04-15","70",12,49,1752.00]
[157883,"34784","2015-04-15","69",7,49,1022.00]
[157883,"34784","2015-04-15","70",18,49,2628.00]
[157884,"34875","2015-04-15","73",2,50,564.00]
[157884,"34875","2015-04-15","35",1,50,124.00]
[157884,"34866","2015-04-15","11",1,50,102.00]
[157884,"34864","2015-04-15","10",3,50,306.00]
[157884,"34862","2015-04-15","74",4,50,348.00]
[157884,"34861","2015-04-15","34",1,50,262.00]
[157884,"34860","2015-04-15","35",1,50,124.00]
[157884,"34859","2015-04-15","10",1,50,102.00]
[157884,"34859","2015-04-15","28",4,50,308.00]
[157884,"34858","2015-04-15","10",2,50,204.00]
[157884,"34858","2015-04-15","27",3,50,231.00]
[157884,"34857","2015-04-15","34",4,50,1048.00]
[157884,"34857","2015-04-15","27",2,50,154.00]
[157884,"34867","2015-04-15","11",7,50,714.00]
[157884,"34871","2015-04-15","80",4,50,1248.00]
[157884,"34871","2015-04-15","52",10,50,2380.00]
[157884,"34871","2015-04-15","69",30,50,4380.00]
[157884,"34871","2015-04-15","44",110,50,34320.00]
[157884,"34871","2015-04-15","53",110,50,26180.00]
[157884,"34871","2015-04-15","70",40,50,5840.00]
[157884,"34825","2015-04-15","69",5,50,730.00]
[157884,"34825","2015-04-15","70",5,50,730.00]
[157884,"34873","2015-04-15","52",35,50,8330.00]
[157884,"34873","2015-04-15","53",50,50,11900.00]
[157884,"34873","2015-04-15","66",10,50,720.00]
[157884,"34873","2015-04-15","27",5,50,385.00]
[157884,"34873","2015-04-15","28",1,50,77.00]
[157884,"34878","2015-04-15","52",8,50,1904.00]
[157884,"34878","2015-04-15","53",12,50,2856.00]
[157884,"34832","2015-04-15","69",15,50,2190.00]
[157884,"34832","2015-04-15","70",15,50,2190.00]
[157884,"34832","2015-04-15","35",3,50,372.00]
[157884,"34852","2015-04-15","69",8,50,1168.00]
[157884,"34852","2015-04-15","70",7,50,1022.00]
[157916,"34895","2015-04-16","69",5,49,730.00]
[157916,"34895","2015-04-16","70",5,49,730.00]
[157916,"34847","2015-04-16","52",10,49,2380.00]
[157916,"34847","2015-04-16","53",10,49,2380.00]
[157916,"34848","2015-04-16","69",4,49,584.00]
[157916,"34848","2015-04-16","70",3,49,438.00]
[157916,"34851","2015-04-16","69",10,49,1460.00]
[157917,"34885","2015-04-16","69",10,50,1460.00]
[157917,"34885","2015-04-16","70",10,50,1460.00]
[157917,"34884","2015-04-16","28",21,50,1617.00]
[157917,"34891","2015-04-16","9",1,50,306.00]
[157917,"34888","2015-04-16","69",10,50,1460.00]
[157917,"34888","2015-04-16","44",5,50,1560.00]
[157917,"34888","2015-04-16","70",49,50,7154.00]
[157917,"34879","2015-04-16","69",2,50,292.00]
[157917,"34879","2015-04-16","70",8,50,1168.00]
[157917,"34881","2015-04-16","52",10,50,2380.00]
[157917,"34881","2015-04-16","44",30,50,9360.00]
[157917,"34881","2015-04-16","53",100,50,23800.00]
[157917,"34881","2015-04-16","70",20,50,2920.00]
[157917,"34855","2015-04-16","70",5,50,730.00]
[157917,"34882","2015-04-16","70",35,50,5110.00]
[157917,"34828","2015-04-16","69",15,50,2190.00]
[157917,"34828","2015-04-16","70",20,50,2920.00]
[157917,"34817","2015-04-16","70",30,50,4380.00]
[157917,"34853","2015-04-16","70",5,50,730.00]
[157917,"34811","2015-04-16","69",20,50,2920.00]
[157917,"34811","2015-04-16","70",20,50,2920.00]
[157917,"34889","2015-04-16","28",3,50,231.00]
[157917,"34892","2015-04-16","52",1,50,238.00]
[157917,"34892","2015-04-16","53",1,50,238.00]
[157917,"34892","2015-04-16","9",1,50,306.00]
[157917,"34892","2015-04-16","15",2,50,240.00]
[157950,null,"2015-04-17",null,null,49,null]
[157951,"34880","2015-04-17","69",5,50,730.00]
[157951,"34880","2015-04-17","70",5,50,730.00]
[157951,"34896","2015-04-17","69",7,50,1022.00]
[157951,"34896","2015-04-17","70",8,50,1168.00]
[157951,"34894","2015-04-17","52",2,50,476.00]
[157951,"34894","2015-04-17","53",2,50,476.00]
[157951,"34890","2015-04-17","52",4,50,952.00]
[157951,"34890","2015-04-17","53",5,50,1190.00]
[157951,"34890","2015-04-17","66",6,50,432.00]
[157951,"34890","2015-04-17","28",1,50,77.00]
[157951,"34899","2015-04-17","69",5,50,730.00]
[157951,"34899","2015-04-17","70",5,50,730.00]
[157951,"34886","2015-04-17","69",15,50,2190.00]
[157951,"34886","2015-04-17","70",15,50,2190.00]
[157951,"34748","2015-04-17","69",5,50,730.00]
[157951,"34748","2015-04-17","70",5,50,730.00]
[157951,"34748","2015-04-17","35",6,50,744.00]
[157951,"34840","2015-04-17","69",15,50,2190.00]
[157951,"34887","2015-04-17","69",6,50,876.00]
[157951,"34887","2015-04-17","70",6,50,876.00]
[157951,"34898","2015-04-17","69",5,50,730.00]
[157951,"34898","2015-04-17","70",5,50,730.00]
[157951,"34868","2015-04-17","69",18,50,2628.00]
[157951,"34868","2015-04-17","70",12,50,1752.00]
[157951,"34868","2015-04-17","66",30,50,2160.00]
[157951,"34868","2015-04-17","28",30,50,2310.00]
[157951,"34893","2015-04-17","52",5,50,1190.00]
[157951,"34893","2015-04-17","53",5,50,1190.00]
[157951,"34856","2015-04-17","28",12,50,924.00]
[0,"34883","2015-04-17",null,0,50,0.00]
[157986,null,"2015-04-18",null,null,49,null]
[157987,"34909","2015-04-18","44",3,50,936.00]
[157987,"34909","2015-04-18","53",1,50,238.00]
[157987,"34909","2015-04-18","70",17,50,2482.00]
[157987,"34908","2015-04-18","69",10,50,1460.00]
[157987,"34908","2015-04-18","70",5,50,730.00]
[157987,"34900","2015-04-18","69",4,50,584.00]
[157987,"34900","2015-04-18","70",2,50,292.00]
[157987,"34903","2015-04-18","69",12,50,1752.00]
[157987,"34903","2015-04-18","70",11,50,1606.00]
[157987,"34905","2015-04-18","69",5,50,730.00]
[157987,"34905","2015-04-18","70",3,50,438.00]
[157987,"34904","2015-04-18","35",3,50,372.00]
[157987,"34907","2015-04-18","70",5,50,730.00]
[157987,"34794","2015-04-18","9",150,50,45900.00]
[157987,"34854","2015-04-18","69",5,50,730.00]
[157987,"34854","2015-04-18","70",15,50,2190.00]
[157987,"34897","2015-04-18","69",10,50,1460.00]
[157987,"34897","2015-04-18","70",22,50,3212.00]
[157987,"34901","2015-04-18","9",30,50,9180.00]
[157987,"34901","2015-04-18","15",15,50,1800.00]
[157987,"34790","2015-04-18","69",4,50,584.00]
[157987,"34790","2015-04-18","53",2,50,476.00]
[157987,"34790","2015-04-18","70",14,50,2044.00]
[0,"34906","2015-04-18",null,0,50,0.00]
[158018,null,"2015-04-20",null,null,49,null]
[158019,"34910","2015-04-20","9",1,50,306.00]
[158049,"34911","2015-04-21","44",6,49,1872.00]
[158049,"34911","2015-04-21","35",2,49,248.00]
[158049,"34911","2015-04-21","66",2,49,144.00]
[158049,"34911","2015-04-21","28",1,49,77.00]
[158050,null,"2015-04-21",null,null,50,null]
[158082,null,"2015-04-22",null,null,49,null]
[0,"34812","2015-04-22",null,0,50,0.00]
[158083,"34919","2015-04-22","9",1,50,306.00]
[0,"34913","2015-04-22",null,0,50,0.00]
[158083,"34920","2015-04-22","80",4,50,1248.00]
[158083,"34920","2015-04-22","52",10,50,2380.00]
[158083,"34920","2015-04-22","69",30,50,4380.00]
[158083,"34920","2015-04-22","44",130,50,40560.00]
[158083,"34920","2015-04-22","53",100,50,23800.00]
[158123,"34929","2015-04-23","44",30,49,9360.00]
[158123,"34929","2015-04-23","53",30,49,7140.00]
[158123,"34930","2015-04-23","69",6,49,876.00]
[158123,"34605","2015-04-23","69",20,49,2920.00]
[158123,"34605","2015-04-23","70",80,49,11680.00]
[158123,"34921","2015-04-23","52",3,49,714.00]
[158123,"34921","2015-04-23","53",2,49,476.00]
[158123,"34869","2015-04-23","69",5,49,730.00]
[158123,"34869","2015-04-23","70",25,49,3650.00]
[158123,"34914","2015-04-23","69",15,49,2190.00]
[158123,"34914","2015-04-23","70",58,49,8468.00]
[158123,"34926","2015-04-23","52",2,49,476.00]
[158123,"34926","2015-04-23","44",4,49,1248.00]
[158123,"34926","2015-04-23","53",4,49,952.00]
[158124,"34927","2015-04-23","52",30,50,7140.00]
[158124,"34927","2015-04-23","53",40,50,9520.00]
[158124,"34927","2015-04-23","66",10,50,720.00]
[158124,"34927","2015-04-23","27",4,50,308.00]
[0,"34923","2015-04-23",null,0,50,0.00]
[158124,"34928","2015-04-23","52",8,50,1904.00]
[158124,"34928","2015-04-23","53",12,50,2856.00]
[158124,"34933","2015-04-23","69",7,50,1022.00]
[158124,"34933","2015-04-23","53",3,50,714.00]
[158124,"34932","2015-04-23","27",3,50,231.00]
[158124,"34931","2015-04-23","28",10,50,770.00]
[158124,"34583","2015-04-23","69",15,50,2190.00]
[158124,"34583","2015-04-23","70",15,50,2190.00]
[158124,"34918","2015-04-23","69",20,50,2920.00]
[158124,"34918","2015-04-23","35",5,50,620.00]
[158124,"34912","2015-04-23","69",3,50,438.00]
[158124,"34912","2015-04-23","70",3,50,438.00]
[158124,"34912","2015-04-23","35",3,50,372.00]
[0,"34925","2015-04-23",null,0,50,0.00]
[0,"34959","2015-04-24",null,0,49,0.00]
[158154,"34958","2015-04-24","69",10,49,1460.00]
[158154,"34957","2015-04-24","69",30,49,4380.00]
[158154,"34943","2015-04-24","69",30,49,4380.00]
[158154,"34950","2015-04-24","52",5,49,1190.00]
[158154,"34950","2015-04-24","53",5,49,1190.00]
[158154,"34954","2015-04-24","53",25,49,5950.00]
[158154,"34951","2015-04-24","69",30,49,4380.00]
[158154,"34948","2015-04-24","69",10,49,1460.00]
[158154,"34947","2015-04-24","69",15,49,2190.00]
[158154,"34947","2015-04-24","53",5,49,1190.00]
[158154,"34947","2015-04-24","35",4,49,496.00]
[158154,"34947","2015-04-24","29",2,49,184.00]
[158154,"34960","2015-04-24","52",12,49,2856.00]
[158154,"34960","2015-04-24","53",3,49,714.00]
[158155,"34936","2015-04-24","69",17,50,2482.00]
[158155,"34938","2015-04-24","52",5,50,1190.00]
[158155,"34938","2015-04-24","53",5,50,1190.00]
[158155,"34944","2015-04-24","52",4,50,952.00]
[158155,"34944","2015-04-24","53",4,50,952.00]
[158155,"34944","2015-04-24","66",5,50,360.00]
[158155,"34944","2015-04-24","28",2,50,154.00]
[158155,"34937","2015-04-24","69",10,50,1460.00]
[158155,"34937","2015-04-24","53",3,50,714.00]
[158155,"34953","2015-04-24","69",10,50,1460.00]
[158155,"34952","2015-04-24","69",5,50,730.00]
[0,"34955","2015-04-24",null,0,50,0.00]
[158155,"34637","2015-04-24","69",12,50,1752.00]
[158155,"34637","2015-04-24","70",13,50,1898.00]
[158155,"34946","2015-04-24","69",4,50,584.00]
[158155,"34962","2015-04-24","52",8,50,1904.00]
[158155,"34962","2015-04-24","53",4,50,952.00]
[0,"34963","2015-04-24",null,0,50,0.00]
[158187,null,"2015-04-25",null,null,49,null]
[0,"34964","2015-04-25",null,0,50,0.00]
[158188,"34965","2015-04-25","69",50,50,7300.00]
[158188,"34965","2015-04-25","44",7,50,2184.00]
[158188,"34965","2015-04-25","53",1,50,238.00]
[158188,"34966","2015-04-25","52",2,50,476.00]
[158188,"34969","2015-04-25","69",50,50,7300.00]
[158188,"34967","2015-04-25","69",10,50,1460.00]
[158218,null,"2015-04-27",null,null,49,null]
[158219,"34972","2015-04-27","69",10,50,1460.00]
[158219,"34972","2015-04-27","44",4,50,1248.00]
[158248,"34916","2015-04-28","52",12,49,2856.00]
[158248,"34916","2015-04-28","53",25,49,5950.00]
[158248,"34916","2015-04-28","9",2,49,612.00]
[158248,"34977","2015-04-28","52",10,49,2380.00]
[158248,"34977","2015-04-28","44",30,49,9360.00]
[158248,"34977","2015-04-28","53",30,49,7140.00]
[158248,"34977","2015-04-28","66",30,49,2160.00]
[158249,null,"2015-04-28",null,null,50,null]
[0,"35000","2015-04-29",null,0,49,0.00]
[158284,"34961","2015-04-29","52",5,50,1190.00]
[158284,"34961","2015-04-29","53",15,50,3570.00]
[158284,"34961","2015-04-29","9",2,50,612.00]
[158284,"34961","2015-04-29","66",5,50,360.00]
[158284,"34981","2015-04-29","52",30,50,7140.00]
[158284,"34981","2015-04-29","53",30,50,7140.00]
[158284,"34984","2015-04-29","52",30,50,7140.00]
[158284,"34984","2015-04-29","53",30,50,7140.00]
[158284,"34984","2015-04-29","10",30,50,3060.00]
[158284,"34970","2015-04-29","69",37,50,5402.00]
[158284,"34983","2015-04-29","52",4,50,952.00]
[158284,"34983","2015-04-29","53",4,50,952.00]
[158284,"34983","2015-04-29","66",4,50,288.00]
[158284,"34983","2015-04-29","28",1,50,77.00]
[158284,"34941","2015-04-29","69",2,50,292.00]
[158284,"34941","2015-04-29","35",2,50,248.00]
[0,"35001","2015-04-29",null,0,50,0.00]
[158284,"34998","2015-04-29","10",1,50,102.00]
[158284,"34997","2015-04-29","52",4,50,952.00]
[158284,"34996","2015-04-29","70",1,50,146.00]
[158284,"34996","2015-04-29","50",3,50,486.00]
[158284,"34995","2015-04-29","28",3,50,231.00]
[158284,"34994","2015-04-29","34",1,50,262.00]
[158284,"34994","2015-04-29","74",5,50,435.00]
[158284,"34993","2015-04-29","81",1,50,344.00]
[158284,"34993","2015-04-29","35",1,50,124.00]
[158284,"34992","2015-04-29","34",1,50,262.00]
[158284,"34992","2015-04-29","10",1,50,102.00]
[158284,"34992","2015-04-29","28",4,50,308.00]
[158284,"34991","2015-04-29","70",1,50,146.00]
[158284,"34991","2015-04-29","10",1,50,102.00]
[158284,"34991","2015-04-29","27",3,50,231.00]
[158284,"34991","2015-04-29","28",1,50,77.00]
[158284,"34990","2015-04-29","34",4,50,1048.00]
[158284,"34990","2015-04-29","27",2,50,154.00]
[158284,"35004","2015-04-29","44",7,50,2184.00]
[158284,"34988","2015-04-29","80",15,50,4680.00]
[158284,"34988","2015-04-29","52",25,50,5950.00]
[158284,"34988","2015-04-29","69",35,50,5110.00]
[158284,"34988","2015-04-29","44",200,50,62400.00]
[158284,"34988","2015-04-29","53",150,50,35700.00]
[158284,"34999","2015-04-29","52",9,50,2142.00]
[158284,"34999","2015-04-29","53",13,50,3094.00]
[158284,"34934","2015-04-29","70",30,50,4380.00]
[0,"34979","2015-04-29",null,0,50,0.00]
[158284,"34945","2015-04-29","52",5,50,1190.00]
[158284,"34945","2015-04-29","53",5,50,1190.00]
[158284,"34674","2015-04-29","69",5,50,730.00]
[158284,"34674","2015-04-29","70",35,50,5110.00]
[158284,"34978","2015-04-29","69",7,50,1022.00]
[158284,"35010","2015-04-29","52",30,50,7140.00]
[158284,"35010","2015-04-29","53",40,50,9520.00]
[158284,"35010","2015-04-29","66",10,50,720.00]
[158284,"35010","2015-04-29","27",4,50,308.00]
[158326,"35025","2015-04-30","69",40,49,5840.00]
[158327,"35018","2015-04-30","69",48,50,7008.00]
[158327,"35018","2015-04-30","44",5,50,1560.00]
[158327,"35020","2015-04-30","52",5,50,1190.00]
[158327,"35020","2015-04-30","69",25,50,3650.00]
[158327,"35020","2015-04-30","44",20,50,6240.00]
[158327,"35020","2015-04-30","53",5,50,1190.00]
[158327,"35020","2015-04-30","27",5,50,385.00]
[158327,"35020","2015-04-30","28",5,50,385.00]
[158327,"34902","2015-04-30","70",200,50,29200.00]
[158327,"35021","2015-04-30","9",5,50,1530.00]
[158327,"34982","2015-04-30","69",15,50,2190.00]
[0,"35003","2015-04-30",null,0,50,0.00]
[158327,"35005","2015-04-30","69",25,50,3650.00]
[158327,"35005","2015-04-30","44",12,50,3744.00]
[158327,"35005","2015-04-30","53",7,50,1666.00]
[158327,"35005","2015-04-30","9",3,50,918.00]
[158327,"35005","2015-04-30","35",3,50,372.00]
[158327,"35005","2015-04-30","66",4,50,288.00]
[158327,"35005","2015-04-30","27",2,50,154.00]
[158327,"35005","2015-04-30","28",3,50,231.00]
[158327,"35006","2015-04-30","44",6,50,1872.00]
[158327,"35007","2015-04-30","52",5,50,1190.00]
[158327,"35007","2015-04-30","53",40,50,9520.00]
[158327,"35007","2015-04-30","9",5,50,1530.00]
[158327,"35007","2015-04-30","35",4,50,496.00]
[158327,"35007","2015-04-30","66",4,50,288.00]
[158327,"35009","2015-04-30","69",20,50,2920.00]
[158327,"35011","2015-04-30","80",5,50,1560.00]
[158327,"35011","2015-04-30","44",26,50,8112.00]
[158327,"35011","2015-04-30","53",5,50,1190.00]
[158327,"35011","2015-04-30","81",4,50,1376.00]
[158327,"35012","2015-04-30","69",5,50,730.00]
[158327,"35014","2015-04-30","44",20,50,6240.00]
[158327,"35014","2015-04-30","53",90,50,21420.00]
[158327,"35015","2015-04-30","52",4,50,952.00]
[158327,"35015","2015-04-30","44",6,50,1872.00]
[158327,"35015","2015-04-30","53",4,50,952.00]
[158327,"34922","2015-04-30","69",7,50,1022.00]
[158327,"34922","2015-04-30","70",8,50,1168.00]
[158327,"34924","2015-04-30","69",5,50,730.00]
[158327,"34924","2015-04-30","70",5,50,730.00]
[158327,"34924","2015-04-30","35",6,50,744.00]
[158327,"34975","2015-04-30","69",15,50,2190.00]
[158327,"34975","2015-04-30","70",15,50,2190.00]
[158327,"34989","2015-04-30","52",2,50,476.00]
[158327,"34989","2015-04-30","53",1,50,238.00]
[158327,"35008","2015-04-30","69",14,50,2044.00]
[0,"35013","2015-04-30",null,0,50,0.00]
[158362,null,"2015-05-01",null,null,49,null]
[158363,null,"2015-05-01",null,null,50,null]
[158391,"34846","2015-05-02","52",13,49,3094.00]
[158391,"34846","2015-05-02","53",12,49,2856.00]
[158391,"35016","2015-05-02","69",10,49,1460.00]
[158391,"35019","2015-05-02","69",30,49,4380.00]
[158391,"34915","2015-05-02","69",7,49,1022.00]
[158391,"34915","2015-05-02","70",8,49,1168.00]
[0,"35024","2015-05-02",null,0,49,0.00]
[0,"35027","2015-05-02",null,0,50,0.00]
[158392,"35023","2015-05-02","69",10,50,1460.00]
[158392,"35026","2015-05-02","69",7,50,1022.00]
[158392,"35026","2015-05-02","53",2,50,476.00]
[158392,"35022","2015-05-02","69",15,50,2190.00]
[158392,"34980","2015-05-02","9",20,50,6120.00]
[158392,"34980","2015-05-02","15",3,50,360.00]
[158392,"34973","2015-05-02","52",40,50,9520.00]
[158392,"34973","2015-05-02","53",40,50,9520.00]
[158392,"34973","2015-05-02","35",18,50,2232.00]
[158392,"34971","2015-05-02","52",2,50,476.00]
[158392,"34971","2015-05-02","53",3,50,714.00]
[158421,null,"2015-05-04",null,null,49,null]
[158422,"34942","2015-05-04","28",2,50,154.00]
[158422,"35028","2015-05-04","52",3,50,714.00]
[158422,"35028","2015-05-04","53",6,50,1428.00]
[158454,null,"2015-05-05",null,null,49,null]
[158455,null,"2015-05-05",null,null,50,null]
[158489,null,"2015-05-06",null,null,49,null]
[158490,"35041","2015-05-06","73",4,50,1128.00]
[158490,"35038","2015-05-06","52",5,50,1190.00]
[158490,"35038","2015-05-06","53",10,50,2380.00]
[158490,"35038","2015-05-06","35",4,50,496.00]
[158490,"35035","2015-05-06","52",9,50,2142.00]
[158490,"35035","2015-05-06","53",14,50,3332.00]
[158490,"35046","2015-05-06","52",15,50,3570.00]
[158490,"35046","2015-05-06","53",25,50,5950.00]
[158490,"35046","2015-05-06","66",7,50,504.00]
[158490,"35046","2015-05-06","27",3,50,231.00]
[158520,null,"2015-05-07",null,null,49,null]
[158521,"35048","2015-05-07","52",15,50,3570.00]
[158521,"35048","2015-05-07","44",50,50,15600.00]
[158521,"35048","2015-05-07","53",135,50,32130.00]
[158521,"35052","2015-05-07","44",3,50,936.00]
[158521,"35052","2015-05-07","53",6,50,1428.00]
[158521,"34974","2015-05-07","69",30,50,4380.00]
[158521,"34974","2015-05-07","70",30,50,4380.00]
[158521,"34974","2015-05-07","29",3,50,276.00]
[0,"35045","2015-05-07",null,0,50,0.00]
[158521,"35040","2015-05-07","52",3,50,714.00]
[158521,"35040","2015-05-07","53",1,50,238.00]
[158521,"35033","2015-05-07","52",5,50,1190.00]
[158521,"35033","2015-05-07","53",10,50,2380.00]
[158521,"35047","2015-05-07","35",4,50,496.00]
[158521,"35047","2015-05-07","66",5,50,360.00]
[158521,"35047","2015-05-07","27",4,50,308.00]
[158521,"35043","2015-05-07","52",5,50,1190.00]
[158521,"35043","2015-05-07","53",3,50,714.00]
[158521,"35043","2015-05-07","15",2,50,240.00]
[158521,"35051","2015-05-07","69",60,50,8760.00]
[158521,"35051","2015-05-07","29",3,50,276.00]
[0,"35044","2015-05-07",null,0,50,0.00]
[0,"35050","2015-05-07",null,0,50,0.00]
[158521,"35042","2015-05-07","28",7,50,539.00]
[158553,"35031","2015-05-08","15",50,49,6000.00]
[158553,"35030","2015-05-08","9",200,49,61200.00]
[158553,"35039","2015-05-08","44",20,49,6240.00]
[158553,"35054","2015-05-08","53",20,49,4760.00]
[158553,"35054","2015-05-08","15",5,49,600.00]
[158553,"35057","2015-05-08","44",30,49,9360.00]
[158553,"35057","2015-05-08","53",60,49,14280.00]
[158553,"35056","2015-05-08","80",10,49,3120.00]
[158554,"35055","2015-05-08","28",10,50,770.00]
[158554,"35061","2015-05-08","44",10,50,3120.00]
[158554,"35061","2015-05-08","53",10,50,2380.00]
[158554,"35037","2015-05-08","52",5,50,1190.00]
[158554,"35037","2015-05-08","53",5,50,1190.00]
[0,"35058","2015-05-08",null,0,50,0.00]
[158554,"35059","2015-05-08","52",2,50,476.00]
[158554,"35059","2015-05-08","53",2,50,476.00]
[158554,"35059","2015-05-08","50",2,50,324.00]
[158554,"35059","2015-05-08","51",2,50,324.00]
[158554,"35059","2015-05-08","48",1,50,238.00]
[158554,"35060","2015-05-08","69",10,50,1460.00]
[158554,"35060","2015-05-08","70",5,50,730.00]
[158594,null,"2015-05-09",null,null,49,null]
[158595,"35063","2015-05-09","52",2,50,476.00]
[158595,"35063","2015-05-09","53",2,50,476.00]
[158595,"35064","2015-05-09","44",10,50,3120.00]
[0,"35062","2015-05-09",null,0,50,0.00]
[158595,"34986","2015-05-09","69",7,50,1022.00]
[158595,"34986","2015-05-09","70",8,50,1168.00]
[158595,"34976","2015-05-09","69",10,50,1460.00]
[158595,"34976","2015-05-09","70",30,50,4380.00]
[158595,"35065","2015-05-09","52",2,50,476.00]
[158595,"35065","2015-05-09","44",3,50,936.00]
[158595,"35065","2015-05-09","53",38,50,9044.00]
[158595,"35066","2015-05-09","52",5,50,1190.00]
[158595,"35066","2015-05-09","53",5,50,1190.00]
[158595,"35066","2015-05-09","50",5,50,810.00]
[158595,"35066","2015-05-09","51",5,50,810.00]
[158595,"35067","2015-05-09","52",8,50,1904.00]
[158595,"35067","2015-05-09","53",7,50,1666.00]
[158595,"35068","2015-05-09","73",3,50,846.00]
[158628,null,"2015-05-11",null,null,49,null]
[158629,"35073","2015-05-11","44",4,50,1248.00]
[158629,"34845","2015-05-11","69",10,50,1460.00]
[158629,"34845","2015-05-11","70",20,50,2920.00]
[158629,"35070","2015-05-11","66",2,50,144.00]
[158658,null,"2015-05-12",null,null,49,null]
[158659,"34985","2015-05-12","9",30,50,9180.00]
[158659,"34985","2015-05-12","15",10,50,1200.00]
[158659,"34968","2015-05-12","39",20,50,5640.00]
[158659,"34968","2015-05-12","9",30,50,9180.00]
[158659,"35072","2015-05-12","28",2,50,154.00]
[158693,"35078","2015-05-13","44",30,49,9360.00]
[158693,"35078","2015-05-13","53",90,49,21420.00]
[158694,"35080","2015-05-13","73",1,50,282.00]
[158694,"35074","2015-05-13","80",2,50,624.00]
[158694,"35074","2015-05-13","52",10,50,2380.00]
[158694,"35074","2015-05-13","44",150,50,46800.00]
[158694,"35074","2015-05-13","53",150,50,35700.00]
[158694,"35083","2015-05-13","52",2,50,476.00]
[158694,"35083","2015-05-13","53",4,50,952.00]
[158694,"35083","2015-05-13","35",2,50,248.00]
[158694,"35084","2015-05-13","52",15,50,3570.00]
[158694,"35084","2015-05-13","53",25,50,5950.00]
[158694,"35084","2015-05-13","66",7,50,504.00]
[158694,"35084","2015-05-13","27",3,50,231.00]
[158725,null,"2015-05-14",null,null,49,null]
[158726,"35087","2015-05-14","28",8,50,616.00]
[0,"35079","2015-05-14",null,0,50,0.00]
[158726,"35071","2015-05-14","52",5,50,1190.00]
[158726,"35071","2015-05-14","53",20,50,4760.00]
[158726,"35036","2015-05-14","52",10,50,2380.00]
[158726,"35036","2015-05-14","53",5,50,1190.00]
[0,"35077","2015-05-14",null,0,50,0.00]
[158726,"35053","2015-05-14","52",5,50,1190.00]
[158726,"35053","2015-05-14","53",5,50,1190.00]
[158726,"35049","2015-05-14","52",3,50,714.00]
[158726,"35049","2015-05-14","53",3,50,714.00]
[158726,"35086","2015-05-14","52",8,50,1904.00]
[158726,"35086","2015-05-14","53",8,50,1904.00]
[158726,"35086","2015-05-14","66",5,50,360.00]
[158726,"35086","2015-05-14","28",3,50,231.00]
[158726,"35090","2015-05-14","52",10,50,2380.00]
[158726,"35090","2015-05-14","53",10,50,2380.00]
[0,"35092","2015-05-14",null,0,50,0.00]
[158726,"35089","2015-05-14","52",1,50,238.00]
[158726,"35089","2015-05-14","53",1,50,238.00]
[158726,"35089","2015-05-14","50",2,50,324.00]
[158726,"35089","2015-05-14","15",2,50,240.00]
[158726,"35094","2015-05-14","52",2,50,476.00]
[158726,"35094","2015-05-14","53",1,50,238.00]
[158762,"35076","2015-05-15","52",6,49,1428.00]
[158762,"35076","2015-05-15","53",6,49,1428.00]
[158762,"35093","2015-05-15","70",9,49,1314.00]
[158762,"35093","2015-05-15","35",3,49,372.00]
[158762,"35096","2015-05-15","35",1,49,124.00]
[158762,"35096","2015-05-15","29",2,49,184.00]
[158762,"35095","2015-05-15","70",10,49,1460.00]
[158762,"34987","2015-05-15","9",35,49,10710.00]
[158762,"34987","2015-05-15","15",10,49,1200.00]
[158762,"34987","2015-05-15","28",10,49,770.00]
[158762,"35111","2015-05-15","70",12,49,1752.00]
[158762,"35114","2015-05-15","70",30,49,4380.00]
[158762,"35115","2015-05-15","35",1,49,124.00]
[158762,"35115","2015-05-15","28",2,49,154.00]
[158762,"35113","2015-05-15","52",5,49,1190.00]
[158762,"35113","2015-05-15","53",8,49,1904.00]
[158763,"35110","2015-05-15","28",10,50,770.00]
[158763,"35109","2015-05-15","70",70,50,10220.00]
[158763,"35091","2015-05-15","70",10,50,1460.00]
[158763,"35108","2015-05-15","44",6,50,2016.00]
[158763,"35108","2015-05-15","53",1,50,238.00]
[158763,"35108","2015-05-15","9",1,50,306.00]
[158763,"35108","2015-05-15","66",2,50,144.00]
[158763,"35088","2015-05-15","39",20,50,5640.00]
[158763,"34939","2015-05-15","69",20,50,2920.00]
[158763,"34939","2015-05-15","70",50,50,7300.00]
[158763,"35105","2015-05-15","11",1,50,102.00]
[158763,"35105","2015-05-15","28",3,50,231.00]
[158763,"35104","2015-05-15","81",2,50,688.00]
[158763,"35104","2015-05-15","15",1,50,120.00]
[158763,"35104","2015-05-15","27",2,50,154.00]
[158763,"35100","2015-05-15","10",1,50,102.00]
[158763,"35100","2015-05-15","28",4,50,308.00]
[158763,"35098","2015-05-15","10",2,50,204.00]
[158763,"35098","2015-05-15","27",2,50,154.00]
[158763,"35098","2015-05-15","28",4,50,308.00]
[158763,"35103","2015-05-15","10",3,50,306.00]
[158763,"35102","2015-05-15","81",2,50,688.00]
[158763,"35102","2015-05-15","35",1,50,124.00]
[158763,"35101","2015-05-15","66",1,50,72.00]
[158763,"35101","2015-05-15","74",4,50,364.00]
[158763,"35107","2015-05-15","11",1,50,102.00]
[158763,"34917","2015-05-15","69",10,50,1460.00]
[158763,"34917","2015-05-15","70",20,50,2920.00]
[158763,"35106","2015-05-15","53",1,50,238.00]
[158763,"35106","2015-05-15","50",3,50,486.00]
[158763,"35099","2015-05-15","70",2,50,292.00]
[158763,"35099","2015-05-15","50",1,50,162.00]
[158763,"35099","2015-05-15","81",1,50,344.00]
[158763,"35117","2015-05-15","70",10,50,1460.00]
[158763,"35121","2015-05-15","39",15,50,4230.00]
[158763,"35122","2015-05-15","81",2,50,688.00]
[158793,null,"2015-05-16",null,null,49,null]
[158794,"35124","2015-05-16","53",12,50,2856.00]
[158794,"35017","2015-05-16","69",20,50,2920.00]
[158794,"35123","2015-05-16","70",5,50,730.00]
[158794,"35119","2015-05-16","70",15,50,2190.00]
[158794,"35125","2015-05-16","44",25,50,8400.00]
[158794,"35125","2015-05-16","53",25,50,5950.00]
[158794,"35120","2015-05-16","70",8,50,1168.00]
[158794,"35126","2015-05-16","52",3,50,714.00]
[158794,"35126","2015-05-16","53",2,50,476.00]
[158826,null,"2015-05-18",null,null,49,null]
[0,"35112","2015-05-18",null,0,50,0.00]
[158858,null,"2015-05-19",null,null,49,null]
[158859,null,"2015-05-19",null,null,50,null]
[158890,null,"2015-05-20",null,null,49,null]
[158891,"35137","2015-05-20","70",3,50,438.00]
[0,"35136","2015-05-20",null,0,50,0.00]
[158891,"35116","2015-05-20","70",5,50,730.00]
[158891,"35139","2015-05-20","52",25,50,5950.00]
[158891,"35139","2015-05-20","53",35,50,8330.00]
[158891,"35139","2015-05-20","66",15,50,1080.00]
[158891,"35139","2015-05-20","27",5,50,385.00]
[158891,"35143","2015-05-20","52",8,50,1904.00]
[158891,"35143","2015-05-20","53",12,50,2856.00]
[158924,null,"2015-05-21",null,null,49,null]
[158925,"35149","2015-05-21","9",15,50,4590.00]
[158925,"35149","2015-05-21","81",5,50,1720.00]
[158925,"35130","2015-05-21","70",17,50,2482.00]
[158925,"35132","2015-05-21","69",3,50,438.00]
[158925,"35132","2015-05-21","70",47,50,6862.00]
[158925,"35032","2015-05-21","69",12,50,1752.00]
[158925,"35145","2015-05-21","69",6,50,876.00]
[158925,"35145","2015-05-21","70",6,50,876.00]
[158925,"35145","2015-05-21","35",8,50,992.00]
[158925,"35129","2015-05-21","70",20,50,2920.00]
[158925,"35148","2015-05-21","69",2,50,292.00]
[158925,"35148","2015-05-21","70",2,50,292.00]
[158925,"35148","2015-05-21","35",4,50,496.00]
[158925,"35127","2015-05-21","70",15,50,2190.00]
[158925,"35127","2015-05-21","28",2,50,154.00]
[158925,"35118","2015-05-21","52",20,50,4760.00]
[158925,"35118","2015-05-21","53",20,50,4760.00]
[158925,"35133","2015-05-21","29",3,50,276.00]
[158925,"35150","2015-05-21","10",14,50,1428.00]
[158925,"35150","2015-05-21","11",24,50,2448.00]
[158925,"35147","2015-05-21","69",8,50,1168.00]
[158925,"35147","2015-05-21","70",7,50,1022.00]
[158925,"35144","2015-05-21","66",34,50,2448.00]
[158925,"35144","2015-05-21","28",5,50,385.00]
[158954,"35160","2015-05-22","69",3,49,438.00]
[158954,"35160","2015-05-22","70",3,49,438.00]
[158954,"35156","2015-05-22","44",30,49,10080.00]
[158954,"35156","2015-05-22","53",50,49,11900.00]
[158954,"35156","2015-05-22","70",30,49,4380.00]
[158954,"35154","2015-05-22","69",3,49,438.00]
[158954,"35154","2015-05-22","70",2,49,292.00]
[158954,"35140","2015-05-22","70",30,49,4380.00]
[158954,"35152","2015-05-22","69",10,49,1460.00]
[158954,"35152","2015-05-22","70",40,49,5840.00]
[158954,"35135","2015-05-22","70",35,49,5110.00]
[158955,"35155","2015-05-22","53",80,50,19040.00]
[158955,"35157","2015-05-22","69",3,50,438.00]
[158955,"35146","2015-05-22","44",1,50,336.00]
[158955,"35131","2015-05-22","70",10,50,1460.00]
[158955,"35153","2015-05-22","70",10,50,1460.00]
[158955,"35151","2015-05-22","69",7,50,1022.00]
[158955,"35151","2015-05-22","70",8,50,1168.00]
[158955,"35138","2015-05-22","53",10,50,2380.00]
[158955,"35128","2015-05-22","53",20,50,4760.00]
[158955,"35128","2015-05-22","66",10,50,720.00]
[158955,"35164","2015-05-22","69",10,50,1460.00]
[158955,"35164","2015-05-22","70",5,50,730.00]
[158955,"35158","2015-05-22","69",6,50,876.00]
[158955,"35158","2015-05-22","70",6,50,876.00]
[158955,"35163","2015-05-22","69",15,50,2190.00]
[158988,null,"2015-05-23",null,null,49,null]
[158989,"35170","2015-05-23","52",3,50,714.00]
[158989,"35170","2015-05-23","53",4,50,952.00]
[158989,"35170","2015-05-23","66",5,50,360.00]
[158989,"35170","2015-05-23","28",2,50,154.00]
[158989,"35169","2015-05-23","11",5,50,510.00]
[158989,"35167","2015-05-23","69",5,50,730.00]
[158989,"35167","2015-05-23","70",5,50,730.00]
[158989,"35165","2015-05-23","69",20,50,2920.00]
[158989,"35168","2015-05-23","53",12,50,2856.00]
[0,"35166","2015-05-23",null,0,50,0.00]
[158989,"35162","2015-05-23","70",20,50,2920.00]
[158989,"35162","2015-05-23","15",4,50,480.00]
[158989,"35159","2015-05-23","69",5,50,730.00]
[158989,"35159","2015-05-23","70",5,50,730.00]
[158989,"35172","2015-05-23","69",15,50,2190.00]
[158989,"35172","2015-05-23","70",15,50,2190.00]
[0,"35171","2015-05-23",null,0,50,0.00]
[159020,"35175","2015-05-25","70",2,49,292.00]
[159021,null,"2015-05-25",null,null,50,null]
[159051,null,"2015-05-26",null,null,49,null]
[159052,"35180","2015-05-26","70",5,50,730.00]
[159090,null,"2015-05-27",null,null,49,null]
[159091,"35197","2015-05-27","74",4,50,364.00]
[159091,"35195","2015-05-27","52",10,50,2380.00]
[159091,"35195","2015-05-27","53",150,50,35700.00]
[159091,"35196","2015-05-27","53",30,50,7140.00]
[159091,"35176","2015-05-27","69",10,50,1460.00]
[159091,"35176","2015-05-27","70",20,50,2920.00]
[159091,"35188","2015-05-27","81",5,50,1720.00]
[159091,"35188","2015-05-27","15",1,50,120.00]
[159091,"35188","2015-05-27","27",2,50,154.00]
[159091,"35189","2015-05-27","70",1,50,146.00]
[159091,"35189","2015-05-27","10",1,50,102.00]
[159091,"35189","2015-05-27","27",1,50,77.00]
[159091,"35189","2015-05-27","28",2,50,154.00]
[159091,"35190","2015-05-27","81",2,50,688.00]
[159091,"35190","2015-05-27","35",1,50,124.00]
[159091,"35192","2015-05-27","10",1,50,102.00]
[159091,"35192","2015-05-27","28",4,50,308.00]
[159091,"35194","2015-05-27","10",2,50,204.00]
[159091,"35183","2015-05-27","69",6,50,876.00]
[159091,"35183","2015-05-27","70",6,50,876.00]
[159091,"35193","2015-05-27","52",4,50,952.00]
[159091,"35182","2015-05-27","28",3,50,231.00]
[159091,"35200","2015-05-27","44",8,50,2688.00]
[159091,"35200","2015-05-27","53",1,50,238.00]
[159091,"35200","2015-05-27","9",1,50,306.00]
[159091,"35200","2015-05-27","27",1,50,77.00]
[159091,"35200","2015-05-27","28",1,50,77.00]
[159091,"35173","2015-05-27","69",6,50,876.00]
[159091,"35173","2015-05-27","70",6,50,876.00]
[159091,"35198","2015-05-27","52",8,50,1904.00]
[159091,"35198","2015-05-27","53",12,50,2856.00]
[159091,"35199","2015-05-27","52",25,50,5950.00]
[159091,"35199","2015-05-27","53",35,50,8330.00]
[159091,"35199","2015-05-27","66",15,50,1080.00]
[159091,"35199","2015-05-27","67",1,50,72.00]
[159091,"35199","2015-05-27","27",5,50,385.00]
[159091,"35199","2015-05-27","28",1,50,77.00]
[159121,"35034","2015-05-28","69",15,49,2190.00]
[159121,"35034","2015-05-28","70",15,49,2190.00]
[159121,"35161","2015-05-28","69",5,49,730.00]
[159121,"35161","2015-05-28","70",65,49,9490.00]
[159122,"35206","2015-05-28","52",5,50,1190.00]
[159122,"35206","2015-05-28","53",7,50,1666.00]
[159122,"35206","2015-05-28","66",6,50,432.00]
[159122,"35206","2015-05-28","28",2,50,154.00]
[159122,"35207","2015-05-28","69",20,50,2920.00]
[159122,"35142","2015-05-28","69",10,50,1460.00]
[159122,"35141","2015-05-28","52",3,50,714.00]
[159122,"35141","2015-05-28","53",2,50,476.00]
[159122,"35203","2015-05-28","69",5,50,730.00]
[159122,"35203","2015-05-28","70",5,50,730.00]
[159122,"35178","2015-05-28","69",7,50,1022.00]
[159122,"35178","2015-05-28","70",3,50,438.00]
[159122,"35202","2015-05-28","70",3,50,438.00]
[159122,"35186","2015-05-28","69",10,50,1460.00]
[159122,"35186","2015-05-28","70",3,50,438.00]
[159122,"35204","2015-05-28","69",10,50,1460.00]
[159122,"35204","2015-05-28","70",10,50,1460.00]
[159153,"35201","2015-05-29","69",4,49,584.00]
[159153,"35201","2015-05-29","70",6,49,876.00]
[159153,"35213","2015-05-29","69",9,49,1314.00]
[159153,"35213","2015-05-29","70",9,49,1314.00]
[159153,"35209","2015-05-29","69",5,49,730.00]
[159153,"35209","2015-05-29","70",5,49,730.00]
[159154,"35210","2015-05-29","69",20,50,2920.00]
[0,"35205","2015-05-29",null,0,50,0.00]
[159154,"35211","2015-05-29","44",25,50,8400.00]
[159154,"35211","2015-05-29","53",30,50,7140.00]
[159154,"35211","2015-05-29","70",40,50,5840.00]
[0,"35208","2015-05-29",null,0,50,0.00]
[159154,"35185","2015-05-29","15",6,50,720.00]
[159154,"35185","2015-05-29","28",6,50,462.00]
[159154,"35181","2015-05-29","69",10,50,1460.00]
[159154,"35181","2015-05-29","70",10,50,1460.00]
[159154,"35179","2015-05-29","69",10,50,1460.00]
[159154,"35179","2015-05-29","70",10,50,1460.00]
[159154,"35082","2015-05-29","69",16,50,2336.00]
[159154,"35082","2015-05-29","70",5,50,730.00]
[159154,"35214","2015-05-29","69",10,50,1460.00]
[159154,"35214","2015-05-29","70",10,50,1460.00]
[159154,"35215","2015-05-29","69",3,50,438.00]
[159154,"35215","2015-05-29","70",4,50,584.00]
[159154,"35216","2015-05-29","69",4,50,584.00]
[159154,"35216","2015-05-29","70",6,50,876.00]
[159185,null,"2015-05-30",null,null,49,null]
[159186,"35222","2015-05-30","52",3,50,714.00]
[159186,"35222","2015-05-30","53",7,50,1666.00]
[159186,"35217","2015-05-30","69",8,50,1168.00]
[159186,"35217","2015-05-30","70",17,50,2482.00]
[159186,"35219","2015-05-30","70",10,50,1460.00]
[159186,"35218","2015-05-30","69",8,50,1168.00]
[159186,"35218","2015-05-30","70",6,50,876.00]
[0,"35221","2015-05-30",null,0,50,0.00]
[159186,"35228","2015-05-30","70",1,50,146.00]
[159186,"35227","2015-05-30","69",3,50,438.00]
[159186,"35226","2015-05-30","52",2,50,476.00]
[159186,"35226","2015-05-30","53",2,50,476.00]
[159186,"35226","2015-05-30","15",2,50,240.00]
[159186,"35220","2015-05-30","52",1,50,238.00]
[159186,"35220","2015-05-30","53",3,50,714.00]
[159186,"35223","2015-05-30","69",4,50,584.00]
[159186,"35223","2015-05-30","70",4,50,584.00]
[159186,"35225","2015-05-30","69",3,50,438.00]
[159186,"35225","2015-05-30","70",2,50,292.00]
[159186,"35224","2015-05-30","69",5,50,730.00]
[159186,"35224","2015-05-30","70",10,50,1460.00]
[159218,null,"2015-06-01",null,null,49,null]
[159219,null,"2015-06-01",null,null,50,null]
[159250,null,"2015-06-02",null,null,49,null]
[159251,"35234","2015-06-02","28",1,50,77.00]
[159280,null,"2015-06-03",null,null,49,null]
[159281,"35237","2015-06-03","80",25,50,8400.00]
[159281,"35237","2015-06-03","69",10,50,1460.00]
[159281,"35237","2015-06-03","53",130,50,30940.00]
[159281,"35237","2015-06-03","70",10,50,1460.00]
[159281,"35233","2015-06-03","69",10,50,1460.00]
[159281,"35233","2015-06-03","70",40,50,5840.00]
[159281,"35238","2015-06-03","52",25,50,5950.00]
[159281,"35238","2015-06-03","53",25,50,5950.00]
[159281,"35238","2015-06-03","66",10,50,720.00]
[159281,"35238","2015-06-03","27",5,50,385.00]
[0,"35231","2015-06-03",null,0,50,0.00]
[159281,"34956","2015-06-03","69",6,50,876.00]
[159281,"34956","2015-06-03","70",19,50,2774.00]
[159281,"35184","2015-06-03","69",5,50,730.00]
[159281,"35184","2015-06-03","35",1,50,124.00]
[159281,"35230","2015-06-03","69",8,50,1168.00]
[159281,"35232","2015-06-03","69",10,50,1460.00]
[159281,"35232","2015-06-03","70",15,50,2190.00]
[159281,"35240","2015-06-03","52",3,50,714.00]
[159281,"35240","2015-06-03","53",2,50,476.00]
[159281,"35240","2015-06-03","35",2,50,248.00]
[159281,"35244","2015-06-03","69",2,50,292.00]
[159310,"35245","2015-06-04","53",40,49,9520.00]
[159310,"35246","2015-06-04","52",15,49,3570.00]
[159310,"35246","2015-06-04","53",135,49,32130.00]
[159311,"35247","2015-06-04","69",40,50,5840.00]
[159311,"35242","2015-06-04","69",4,50,584.00]
[159311,"35242","2015-06-04","70",4,50,584.00]
[159311,"35242","2015-06-04","35",3,50,372.00]
[159311,"35239","2015-06-04","70",15,50,2190.00]
[159311,"35134","2015-06-04","69",15,50,2190.00]
[159311,"35134","2015-06-04","70",15,50,2190.00]
[159311,"35236","2015-06-04","69",4,50,584.00]
[159311,"35236","2015-06-04","70",3,50,438.00]
[159311,"35177","2015-06-04","69",5,50,730.00]
[159311,"35177","2015-06-04","70",8,50,1168.00]
[0,"35241","2015-06-04",null,0,50,0.00]
[159311,"35253","2015-06-04","10",3,50,306.00]
[159311,"35254","2015-06-04","53",3,50,714.00]
[159311,"35187","2015-06-04","52",13,50,3094.00]
[159311,"35187","2015-06-04","53",14,50,3332.00]
[159345,null,"2015-06-05",null,null,49,null]
[159346,"35260","2015-06-05","52",2,50,476.00]
[159346,"35260","2015-06-05","53",2,50,476.00]
[159346,"35260","2015-06-05","15",2,50,240.00]
[159346,"35264","2015-06-05","69",5,50,730.00]
[159346,"35264","2015-06-05","70",10,50,1460.00]
[159346,"35261","2015-06-05","52",4,50,952.00]
[159346,"35261","2015-06-05","53",2,50,476.00]
[159346,"35266","2015-06-05","52",10,50,2380.00]
[159346,"35266","2015-06-05","53",10,50,2380.00]
[159346,"35266","2015-06-05","35",4,50,496.00]
[159346,"35257","2015-06-05","69",6,50,876.00]
[159346,"35257","2015-06-05","70",2,50,292.00]
[159346,"35259","2015-06-05","69",2,50,292.00]
[159346,"35259","2015-06-05","70",3,50,438.00]
[159346,"35248","2015-06-05","69",8,50,1168.00]
[159346,"35248","2015-06-05","70",7,50,1022.00]
[159346,"35248","2015-06-05","29",1,50,92.00]
[159346,"35250","2015-06-05","52",5,50,1190.00]
[0,"35258","2015-06-05",null,0,50,0.00]
[0,"35256","2015-06-05",null,0,50,0.00]
[159346,"35267","2015-06-05","52",2,50,476.00]
[159346,"35267","2015-06-05","53",1,50,238.00]
[159346,"35267","2015-06-05","50",2,50,360.00]
[159346,"35267","2015-06-05","15",3,50,360.00]
[159346,"35269","2015-06-05","69",5,50,730.00]
[159346,"35270","2015-06-05","35",3,50,372.00]
[159346,"35271","2015-06-05","69",5,50,730.00]
[159346,"35271","2015-06-05","70",5,50,730.00]
[159346,"35271","2015-06-05","35",1,50,124.00]
[159346,"35272","2015-06-05","80",3,50,1008.00]
[159377,null,"2015-06-08",null,null,49,null]
[159378,"35276","2015-06-08","69",1,50,146.00]
[159378,"35276","2015-06-08","70",2,50,292.00]
[159378,"35276","2015-06-08","15",1,50,120.00]
[159378,"35275","2015-06-08","69",1,50,146.00]
[159378,"35275","2015-06-08","70",2,50,292.00]
[159378,"35273","2015-06-08","70",1,50,146.00]
[159378,"35274","2015-06-08","69",3,50,438.00]
[159407,null,"2015-06-09",null,null,49,null]
[0,"35279","2015-06-09",null,0,50,0.00]
[159408,"35278","2015-06-09","70",20,50,2920.00]
[159441,null,"2015-06-10",null,null,49,null]
[159442,"35296","2015-06-10","52",8,50,1904.00]
[159442,"35296","2015-06-10","53",12,50,2856.00]
[159473,"35292","2015-06-11","70",10,49,1460.00]
[159473,"35292","2015-06-11","29",1,49,92.00]
[159473,"35280","2015-06-11","69",15,49,2190.00]
[159473,"35280","2015-06-11","70",5,49,730.00]
[159473,"35280","2015-06-11","35",1,49,124.00]
[159473,"35287","2015-06-11","70",12,49,1752.00]
[159473,"34935","2015-06-11","52",10,49,2380.00]
[159473,"34935","2015-06-11","53",40,49,9520.00]
[159473,"34935","2015-06-11","9",50,49,15300.00]
[159473,"34935","2015-06-11","15",30,49,3600.00]
[159473,"35285","2015-06-11","69",2,49,292.00]
[159473,"35285","2015-06-11","70",8,49,1168.00]
[159473,"35302","2015-06-11","1",2,49,588.00]
[159473,"35302","2015-06-11","69",30,49,4380.00]
[159473,"35302","2015-06-11","44",15,49,5040.00]
[159473,"35302","2015-06-11","53",5,49,1190.00]
[159473,"35286","2015-06-11","52",2,49,476.00]
[159473,"35286","2015-06-11","53",10,49,2380.00]
[159473,"35300","2015-06-11","44",6,49,2016.00]
[159473,"35300","2015-06-11","53",2,49,476.00]
[159473,"35300","2015-06-11","9",1,49,306.00]
[159473,"35300","2015-06-11","66",2,49,144.00]
[159473,"35303","2015-06-11","44",20,49,6720.00]
[159473,"35303","2015-06-11","53",40,49,9520.00]
[159473,"35243","2015-06-11","9",45,49,13770.00]
[159473,"35243","2015-06-11","15",10,49,1200.00]
[159474,"35255","2015-06-11","69",10,50,1460.00]
[159474,"35255","2015-06-11","70",10,50,1460.00]
[159474,"35291","2015-06-11","69",14,50,2044.00]
[159474,"35291","2015-06-11","70",10,50,1460.00]
[159474,"35295","2015-06-11","69",10,50,1460.00]
[159474,"35295","2015-06-11","70",10,50,1460.00]
[159474,"35298","2015-06-11","69",18,50,2628.00]
[159474,"35298","2015-06-11","70",17,50,2482.00]
[159474,"35304","2015-06-11","52",5,50,1190.00]
[159474,"35304","2015-06-11","53",5,50,1190.00]
[159474,"35304","2015-06-11","66",7,50,504.00]
[159474,"35304","2015-06-11","28",1,50,77.00]
[159474,"35229","2015-06-11","69",5,50,730.00]
[159474,"35229","2015-06-11","70",2,50,292.00]
[159474,"35294","2015-06-11","69",4,50,584.00]
[159474,"35294","2015-06-11","70",5,50,730.00]
[159474,"35294","2015-06-11","35",4,50,496.00]
[159474,"35252","2015-06-11","69",15,50,2190.00]
[159474,"35252","2015-06-11","70",15,50,2190.00]
[159474,"35251","2015-06-11","69",5,50,730.00]
[159474,"35251","2015-06-11","70",15,50,2190.00]
[159474,"35309","2015-06-11","52",7,50,1666.00]
[159474,"35309","2015-06-11","53",8,50,1904.00]
[159474,"35309","2015-06-11","66",4,50,288.00]
[159474,"35309","2015-06-11","27",1,50,77.00]
[159506,"35284","2015-06-12","39",30,49,8460.00]
[159506,"35284","2015-06-12","9",30,49,9180.00]
[159506,"35284","2015-06-12","81",30,49,10800.00]
[0,"35306","2015-06-12",null,0,49,0.00]
[0,"35312","2015-06-12",null,0,49,0.00]
[159506,"35317","2015-06-12","69",1,49,146.00]
[159507,"35313","2015-06-12","52",2,50,476.00]
[159507,"35315","2015-06-12","69",7,50,1022.00]
[159507,"35308","2015-06-12","44",4,50,1344.00]
[159507,"35308","2015-06-12","9",70,50,21420.00]
[159507,"35308","2015-06-12","15",10,50,1200.00]
[0,"35311","2015-06-12",null,0,50,0.00]
[159507,"35265","2015-06-12","52",1,50,238.00]
[159507,"35265","2015-06-12","69",5,50,730.00]
[159507,"35265","2015-06-12","70",5,50,730.00]
[159507,"35265","2015-06-12","35",2,50,248.00]
[159507,"35310","2015-06-12","52",25,50,5950.00]
[159507,"35310","2015-06-12","53",35,50,8330.00]
[159507,"35310","2015-06-12","66",10,50,720.00]
[159507,"35310","2015-06-12","27",5,50,385.00]
[159507,"35316","2015-06-12","69",4,50,584.00]
[159507,"35305","2015-06-12","69",4,50,584.00]
[159507,"35305","2015-06-12","70",3,50,438.00]
[159507,"35301","2015-06-12","69",3,50,438.00]
[159507,"35301","2015-06-12","70",3,50,438.00]
[159507,"35299","2015-06-12","69",7,50,1022.00]
[159507,"35299","2015-06-12","70",6,50,876.00]
[159507,"35262","2015-06-12","69",5,50,730.00]
[159507,"35262","2015-06-12","70",5,50,730.00]
[159507,"35281","2015-06-12","69",5,50,730.00]
[159507,"35281","2015-06-12","70",5,50,730.00]
[0,"35293","2015-06-12",null,0,50,0.00]
[159507,"35314","2015-06-12","35",1,50,124.00]
[159507,"35319","2015-06-12","69",2,50,292.00]
[159540,null,"2015-06-13",null,null,49,null]
[159541,"35323","2015-06-13","80",1,50,336.00]
[159541,"35323","2015-06-13","1",1,50,294.00]
[159541,"35323","2015-06-13","52",1,50,238.00]
[159541,"35323","2015-06-13","69",1,50,146.00]
[159541,"35323","2015-06-13","39",1,50,282.00]
[159541,"35323","2015-06-13","34",1,50,270.00]
[159541,"35323","2015-06-13","44",1,50,336.00]
[159541,"35323","2015-06-13","53",1,50,238.00]
[159541,"35323","2015-06-13","70",1,50,146.00]
[159541,"35323","2015-06-13","50",1,50,180.00]
[159541,"35323","2015-06-13","73",1,50,282.00]
[159541,"35323","2015-06-13","9",1,50,306.00]
[159541,"35323","2015-06-13","51",1,50,180.00]
[159541,"35323","2015-06-13","48",1,50,238.00]
[159541,"35327","2015-06-13","69",8,50,1168.00]
[159541,"35325","2015-06-13","52",2,50,476.00]
[159541,"35325","2015-06-13","53",2,50,476.00]
[159541,"35325","2015-06-13","15",2,50,240.00]
[159541,"35322","2015-06-13","52",10,50,2380.00]
[159541,"35324","2015-06-13","69",10,50,1460.00]
[159541,"35321","2015-06-13","69",15,50,2190.00]
[159541,"35320","2015-06-13","69",20,50,2920.00]
[159541,"35318","2015-06-13","69",8,50,1168.00]
[159541,"35328","2015-06-13","69",3,50,438.00]
[159541,"35329","2015-06-13","69",2,50,292.00]
[159573,null,"2015-06-15",null,null,49,null]
[159574,null,"2015-06-15",null,null,50,null]
[159605,"35339","2015-06-16","10",2,49,204.00]
[159605,"35339","2015-06-16","28",2,49,154.00]
[159605,"35341","2015-06-16","74",4,49,364.00]
[159605,"35342","2015-06-16","10",1,49,102.00]
[159605,"35342","2015-06-16","27",5,49,385.00]
[159605,"35345","2015-06-16","10",3,49,306.00]
[159605,"35347","2015-06-16","35",1,49,124.00]
[159605,"35349","2015-06-16","11",8,49,816.00]
[159605,"35348","2015-06-16","11",1,49,102.00]
[159605,"35346","2015-06-16","70",1,49,146.00]
[159605,"35346","2015-06-16","50",3,49,540.00]
[159605,"35344","2015-06-16","81",2,49,720.00]
[159605,"35344","2015-06-16","35",1,49,124.00]
[159605,"35343","2015-06-16","69",2,49,292.00]
[159605,"35343","2015-06-16","39",2,49,564.00]
[159605,"35343","2015-06-16","34",1,49,270.00]
[159605,"35343","2015-06-16","70",1,49,146.00]
[159605,"35343","2015-06-16","81",1,49,360.00]
[159605,"35340","2015-06-16","34",1,49,270.00]
[159605,"35338","2015-06-16","34",6,49,1620.00]
[159605,"35338","2015-06-16","27",2,49,154.00]
[159605,"35351","2015-06-16","69",2,49,292.00]
[159606,"35356","2015-06-16","10",1,50,102.00]
[159606,"35356","2015-06-16","28",5,50,385.00]
[159646,"35277","2015-06-17","70",5,49,730.00]
[159646,"35174","2015-06-17","69",8,49,1168.00]
[159646,"35174","2015-06-17","70",7,49,1022.00]
[159646,"35283","2015-06-17","70",10,49,1460.00]
[159646,"35326","2015-06-17","69",30,49,4380.00]
[159646,"35352","2015-06-17","69",6,49,876.00]
[0,"35333","2015-06-17",null,0,49,0.00]
[159647,"35361","2015-06-17","69",40,50,5840.00]
[159647,"35361","2015-06-17","44",20,50,6720.00]
[159647,"35361","2015-06-17","53",5,50,1190.00]
[159647,"35331","2015-06-17","28",2,50,154.00]
[159647,"35353","2015-06-17","80",10,50,3360.00]
[159647,"35353","2015-06-17","52",12,50,2856.00]
[159647,"35353","2015-06-17","69",15,50,2190.00]
[159647,"35353","2015-06-17","44",90,50,30240.00]
[159647,"35353","2015-06-17","53",80,50,19040.00]
[159647,"35364","2015-06-17","52",35,50,8330.00]
[159647,"35364","2015-06-17","53",45,50,10710.00]
[159647,"35364","2015-06-17","66",10,50,720.00]
[159647,"35364","2015-06-17","27",5,50,385.00]
[159647,"35362","2015-06-17","52",8,50,1904.00]
[159647,"35362","2015-06-17","53",12,50,2856.00]
[159647,"35297","2015-06-17","69",8,50,1168.00]
[159647,"35289","2015-06-17","69",6,50,876.00]
[159647,"35289","2015-06-17","70",6,50,876.00]
[159647,"35370","2015-06-17","10",2,50,204.00]
[159684,"35268","2015-06-18","69",10,50,1460.00]
[159684,"35268","2015-06-18","70",10,50,1460.00]
[159684,"35263","2015-06-18","69",7,50,1022.00]
[159684,"35263","2015-06-18","70",6,50,876.00]
[159684,"35290","2015-06-18","69",10,50,1460.00]
[159684,"35290","2015-06-18","70",10,50,1460.00]
[159684,"35307","2015-06-18","52",3,50,714.00]
[159684,"35307","2015-06-18","53",3,50,714.00]
[159684,"35365","2015-06-18","52",4,50,952.00]
[159684,"35365","2015-06-18","53",4,50,952.00]
[159684,"35371","2015-06-18","52",8,50,1904.00]
[159684,"35371","2015-06-18","53",5,50,1190.00]
[159684,"35332","2015-06-18","69",15,50,2190.00]
[159684,"35332","2015-06-18","35",1,50,124.00]
[159684,"35355","2015-06-18","69",15,50,2190.00]
[159684,"35374","2015-06-18","69",8,50,1168.00]
[159684,"35360","2015-06-18","69",8,50,1168.00]
[159684,"35354","2015-06-18","69",11,50,1606.00]
[159683,"35378","2015-06-18","69",2,49,292.00]
[159716,"35379","2015-06-19","53",7,49,1666.00]
[159716,"35375","2015-06-19","69",4,49,584.00]
[159716,"35375","2015-06-19","70",4,49,584.00]
[159716,"35375","2015-06-19","35",1,49,124.00]
[159716,"35380","2015-06-19","69",20,49,2920.00]
[159716,"35380","2015-06-19","44",30,49,10080.00]
[159716,"35380","2015-06-19","53",45,49,10710.00]
[159716,"35377","2015-06-19","69",8,49,1168.00]
[159716,"35357","2015-06-19","69",15,49,2190.00]
[159716,"35381","2015-06-19","69",15,49,2190.00]
[159716,"35381","2015-06-19","53",10,49,2380.00]
[0,"35363","2015-06-19",null,0,49,0.00]
[159717,"35358","2015-06-19","69",8,50,1168.00]
[159717,"35358","2015-06-19","53",5,50,1190.00]
[159717,"35368","2015-06-19","69",12,50,1752.00]
[159717,"35368","2015-06-19","35",4,50,496.00]
[159717,"35212","2015-06-19","69",10,50,1460.00]
[159717,"35359","2015-06-19","69",20,50,2920.00]
[159717,"35337","2015-06-19","69",17,50,2482.00]
[159717,"35336","2015-06-19","69",15,50,2190.00]
[159717,"35336","2015-06-19","53",5,50,1190.00]
[159717,"35382","2015-06-19","69",4,50,584.00]
[159750,"35401","2015-06-20","69",5,49,730.00]
[159750,"35399","2015-06-20","69",10,49,1460.00]
[0,"35390","2015-06-20",null,0,49,0.00]
[159750,"35389","2015-06-20","69",7,49,1022.00]
[159750,"35393","2015-06-20","69",50,49,7300.00]
[159750,"35392","2015-06-20","69",8,49,1168.00]
[159750,"35400","2015-06-20","69",10,49,1460.00]
[159751,"35397","2015-06-20","69",4,50,584.00]
[159751,"35388","2015-06-20","69",8,50,1168.00]
[159751,"35388","2015-06-20","53",4,50,952.00]
[159751,"35388","2015-06-20","29",1,50,92.00]
[159751,"35387","2015-06-20","69",10,50,1460.00]
[159751,"35391","2015-06-20","69",4,50,584.00]
[159751,"35398","2015-06-20","52",2,50,476.00]
[159751,"35398","2015-06-20","53",2,50,476.00]
[159751,"35398","2015-06-20","15",2,50,240.00]
[0,"35383","2015-06-20",null,0,50,0.00]
[159751,"35386","2015-06-20","35",3,50,372.00]
[159751,"35386","2015-06-20","66",5,50,360.00]
[159751,"35386","2015-06-20","27",4,50,308.00]
[159751,"35395","2015-06-20","52",2,50,476.00]
[159751,"35395","2015-06-20","53",2,50,476.00]
[159751,"35395","2015-06-20","66",4,50,288.00]
[159751,"35395","2015-06-20","28",1,50,77.00]
[159751,"35396","2015-06-20","69",4,50,584.00]
[159751,"35396","2015-06-20","35",1,50,124.00]
[159751,"35402","2015-06-20","35",1,50,124.00]
[159751,"35403","2015-06-20","73",1,50,282.00]
[159751,"35404","2015-06-20","69",20,50,2920.00]
[159786,null,"2015-06-22",null,null,49,null]
[159787,"35410","2015-06-22","53",2,50,476.00]
[159787,"35407","2015-06-22","28",10,50,770.00]
[159816,null,"2015-06-23",null,null,49,null]
[159817,"35249","2015-06-23","69",40,50,5840.00]
[159817,"35249","2015-06-23","66",40,50,2880.00]
[159817,"35249","2015-06-23","28",20,50,1540.00]
[159817,"35366","2015-06-23","69",40,50,5840.00]
[159817,"35366","2015-06-23","28",20,50,1540.00]
[0,"35405","2015-06-23",null,0,50,0.00]
[159817,"35416","2015-06-23","69",40,50,5840.00]
[159817,"35416","2015-06-23","44",25,50,8400.00]
[159817,"35416","2015-06-23","53",25,50,5950.00]
[159817,"35416","2015-06-23","9",1,50,306.00]
[159817,"35414","2015-06-23","10",5,50,510.00]
[159817,"35421","2015-06-23","35",3,50,372.00]
[159817,"35419","2015-06-23","44",30,50,10080.00]
[159817,"35419","2015-06-23","9",50,50,15300.00]
[159849,null,"2015-06-24",null,null,49,null]
[159850,"35282","2015-06-24","69",15,50,2190.00]
[159850,"35282","2015-06-24","70",5,50,730.00]
[159850,"35418","2015-06-24","28",4,50,308.00]
[159850,"35426","2015-06-24","52",35,50,8330.00]
[159850,"35426","2015-06-24","53",45,50,10710.00]
[159850,"35426","2015-06-24","66",10,50,720.00]
[159850,"35426","2015-06-24","27",5,50,385.00]
[159850,"35423","2015-06-24","80",5,50,1680.00]
[159850,"35423","2015-06-24","52",10,50,2380.00]
[159850,"35423","2015-06-24","69",10,50,1460.00]
[159850,"35423","2015-06-24","44",95,50,31920.00]
[159850,"35423","2015-06-24","53",80,50,19040.00]
[159850,"35427","2015-06-24","70",40,50,5840.00]
[159882,"35417","2015-06-25","69",25,49,3650.00]
[159882,"35409","2015-06-25","69",7,49,1022.00]
[159882,"35429","2015-06-25","69",3,49,438.00]
[159882,"35429","2015-06-25","70",8,49,1168.00]
[159882,"35288","2015-06-25","69",15,49,2190.00]
[159882,"35288","2015-06-25","70",5,49,730.00]
[159882,"35408","2015-06-25","69",10,49,1460.00]
[159882,"35408","2015-06-25","70",5,49,730.00]
[159882,"35413","2015-06-25","69",8,49,1168.00]
[159882,"35413","2015-06-25","70",7,49,1022.00]
[159882,"35432","2015-06-25","69",5,49,730.00]
[159882,"35432","2015-06-25","70",5,49,730.00]
[159883,"35436","2015-06-25","9",450,50,137700.00]
[159883,"35431","2015-06-25","52",8,50,1904.00]
[159883,"35431","2015-06-25","53",12,50,2856.00]
[159883,"35412","2015-06-25","69",5,50,730.00]
[159883,"35412","2015-06-25","70",5,50,730.00]
[159883,"35437","2015-06-25","69",15,50,2190.00]
[159883,"35385","2015-06-25","69",20,50,2920.00]
[159883,"35385","2015-06-25","70",30,50,4380.00]
[159883,"35434","2015-06-25","9",12,50,3672.00]
[159883,"35433","2015-06-25","69",10,50,1460.00]
[159883,"35433","2015-06-25","44",35,50,11760.00]
[159883,"35433","2015-06-25","53",70,50,16660.00]
[159883,"35424","2015-06-25","70",6,50,876.00]
[159883,"35420","2015-06-25","52",5,50,1190.00]
[159883,"35420","2015-06-25","53",32,50,7616.00]
[159883,"35406","2015-06-25","69",5,50,730.00]
[159883,"35406","2015-06-25","70",10,50,1460.00]
[159883,"35425","2015-06-25","69",10,50,1460.00]
[159883,"35439","2015-06-25","44",6,50,2016.00]
[159883,"35439","2015-06-25","53",2,50,476.00]
[159883,"35439","2015-06-25","9",1,50,306.00]
[159883,"35439","2015-06-25","66",2,50,144.00]
[159883,"35439","2015-06-25","28",1,50,77.00]
[159883,"35442","2015-06-25","28",1,50,77.00]
[159913,"35447","2015-06-26","69",2,49,292.00]
[159913,"35447","2015-06-26","70",5,49,730.00]
[159913,"35448","2015-06-26","69",2,49,292.00]
[159913,"35448","2015-06-26","70",10,49,1460.00]
[159913,"35449","2015-06-26","69",15,49,2190.00]
[159913,"35449","2015-06-26","70",8,49,1168.00]
[159913,"35446","2015-06-26","52",2,49,476.00]
[159913,"35446","2015-06-26","53",3,49,714.00]
[159913,"35446","2015-06-26","66",4,49,288.00]
[159913,"35446","2015-06-26","28",1,49,77.00]
[0,"35435","2015-06-26",null,0,50,0.00]
[159914,"35441","2015-06-26","69",5,50,730.00]
[159914,"35441","2015-06-26","70",5,50,730.00]
[159914,"35444","2015-06-26","44",6,50,2016.00]
[159914,"35444","2015-06-26","53",2,50,476.00]
[159914,"35372","2015-06-26","66",14,50,1008.00]
[159914,"35372","2015-06-26","28",7,50,539.00]
[159914,"35438","2015-06-26","69",3,50,438.00]
[159914,"35438","2015-06-26","70",3,50,438.00]
[159914,"35450","2015-06-26","69",4,50,584.00]
[159914,"35450","2015-06-26","70",6,50,876.00]
[159950,"35451","2015-06-27","69",3,49,438.00]
[159950,"35451","2015-06-27","70",7,49,1022.00]
[159951,"35452","2015-06-27","69",20,50,2920.00]
[159951,"35452","2015-06-27","70",20,50,2920.00]
[159951,"35453","2015-06-27","69",5,50,730.00]
[159951,"35453","2015-06-27","70",5,50,730.00]
[0,"35443","2015-06-29",null,0,49,0.00]
[159985,null,"2015-06-29",null,null,50,null]
[160017,null,"2015-06-30",null,null,49,null]
[160018,null,"2015-06-30",null,null,50,null]
[160050,null,"2015-07-01",null,null,49,null]
[160051,"35462","2015-07-01","52",8,50,1904.00]
[160051,"35462","2015-07-01","53",12,50,2856.00]
[160051,"35465","2015-07-01","80",2,50,672.00]
[160051,"35465","2015-07-01","52",5,50,1190.00]
[160051,"35465","2015-07-01","69",10,50,1460.00]
[160051,"35465","2015-07-01","44",95,50,31920.00]
[160051,"35465","2015-07-01","53",80,50,19040.00]
[160051,"35468","2015-07-01","52",30,50,7140.00]
[160051,"35468","2015-07-01","53",40,50,9520.00]
[160051,"35468","2015-07-01","66",10,50,720.00]
[160051,"35468","2015-07-01","27",5,50,385.00]
[160051,"35468","2015-07-01","28",1,50,77.00]
[160051,"35469","2015-07-01","44",20,50,6720.00]
[160051,"35471","2015-07-01","52",1,50,238.00]
[160051,"35471","2015-07-01","53",1,50,238.00]
[160051,"35471","2015-07-01","50",1,50,180.00]
[160051,"35471","2015-07-01","9",1,50,306.00]
[160051,"35471","2015-07-01","15",1,50,120.00]
[160081,"35486","2015-07-02","69",20,49,2920.00]
[160081,"35464","2015-07-02","69",5,49,730.00]
[160081,"35464","2015-07-02","70",5,49,730.00]
[0,"35461","2015-07-02",null,0,49,0.00]
[160081,"35369","2015-07-02","69",30,49,4380.00]
[160081,"35369","2015-07-02","70",20,49,2920.00]
[160081,"35350","2015-07-02","69",7,49,1022.00]
[160081,"35350","2015-07-02","70",3,49,438.00]
[160081,"35330","2015-07-02","69",15,49,2190.00]
[160082,"35466","2015-07-02","52",20,50,4760.00]
[160082,"35466","2015-07-02","44",50,50,16800.00]
[160082,"35466","2015-07-02","53",130,50,30940.00]
[160082,"35466","2015-07-02","70",50,50,7300.00]
[160082,"35483","2015-07-02","69",40,50,5840.00]
[160082,"35483","2015-07-02","44",25,50,8400.00]
[160082,"35483","2015-07-02","53",10,50,2380.00]
[160082,"35481","2015-07-02","69",2,50,292.00]
[160082,"35481","2015-07-02","35",1,50,124.00]
[160082,"35480","2015-07-02","52",4,50,952.00]
[160082,"35479","2015-07-02","10",3,50,306.00]
[160082,"35478","2015-07-02","10",1,50,102.00]
[160082,"35478","2015-07-02","28",6,50,462.00]
[160082,"35477","2015-07-02","34",1,50,270.00]
[160082,"35476","2015-07-02","74",6,50,546.00]
[160082,"35475","2015-07-02","34",2,50,540.00]
[160082,"35474","2015-07-02","10",1,50,102.00]
[160082,"35474","2015-07-02","28",4,50,308.00]
[160082,"35473","2015-07-02","34",2,50,540.00]
[160082,"35473","2015-07-02","27",3,50,231.00]
[0,"35463","2015-07-02",null,0,50,0.00]
[0,"35485","2015-07-02",null,0,50,0.00]
[160082,"35470","2015-07-02","80",1,50,336.00]
[160082,"35470","2015-07-02","69",5,50,730.00]
[160082,"35440","2015-07-02","69",15,50,2190.00]
[160082,"35440","2015-07-02","70",10,50,1460.00]
[160082,"35422","2015-07-02","69",20,50,2920.00]
[160082,"35422","2015-07-02","70",20,50,2920.00]
[160082,"35367","2015-07-02","69",10,50,1460.00]
[160082,"35367","2015-07-02","70",5,50,730.00]
[160082,"35430","2015-07-02","69",4,50,584.00]
[160082,"35430","2015-07-02","70",6,50,876.00]
[160082,"35445","2015-07-02","35",3,50,372.00]
[160082,"35454","2015-07-02","69",15,50,2190.00]
[160082,"35454","2015-07-02","70",25,50,3650.00]
[160082,"35455","2015-07-02","69",10,50,1460.00]
[160082,"35455","2015-07-02","70",10,50,1460.00]
[160082,"35455","2015-07-02","35",3,50,372.00]
[160082,"35455","2015-07-02","29",1,50,92.00]
[160082,"35456","2015-07-02","69",6,50,876.00]
[160082,"35456","2015-07-02","70",4,50,584.00]
[160082,"35482","2015-07-02","69",10,50,1460.00]
[160114,"35494","2015-07-03","69",2,49,292.00]
[160114,"35494","2015-07-03","70",2,49,292.00]
[160114,"35491","2015-07-03","69",25,49,3650.00]
[160115,"35489","2015-07-03","52",3,50,714.00]
[160115,"35489","2015-07-03","53",4,50,952.00]
[160115,"35489","2015-07-03","66",8,50,576.00]
[160115,"35489","2015-07-03","28",2,50,154.00]
[160115,"35484","2015-07-03","52",3,50,714.00]
[160115,"35484","2015-07-03","53",2,50,476.00]
[160115,"35490","2015-07-03","44",20,50,6720.00]
[160115,"35490","2015-07-03","53",20,50,4760.00]
[160115,"35490","2015-07-03","70",20,50,2920.00]
[160115,"35488","2015-07-03","69",80,50,11680.00]
[160152,null,"2015-07-04",null,null,49,null]
[160153,"35498","2015-07-04","69",10,50,1460.00]
[160153,"35498","2015-07-04","70",5,50,730.00]
[160153,"35498","2015-07-04","29",2,50,184.00]
[160153,"35496","2015-07-04","69",4,50,584.00]
[160153,"35496","2015-07-04","70",3,50,438.00]
[160153,"35495","2015-07-04","53",5,50,1190.00]
[0,"35497","2015-07-04",null,0,50,0.00]
[160153,"35499","2015-07-04","52",2,50,476.00]
[160153,"35499","2015-07-04","53",2,50,476.00]
[160153,"35499","2015-07-04","15",2,50,240.00]
[160181,null,"2015-07-06",null,null,49,null]
[160182,null,"2015-07-06",null,null,50,null]
[160211,null,"2015-07-07",null,null,49,null]
[160212,"35508","2015-07-07","52",5,50,1190.00]
[160212,"35508","2015-07-07","53",5,50,1190.00]
[160212,"35508","2015-07-07","66",2,50,144.00]
[160212,"35508","2015-07-07","27",2,50,154.00]
[160212,"35508","2015-07-07","28",2,50,154.00]
[160212,"35504","2015-07-07","69",85,50,12410.00]
[160212,"35504","2015-07-07","44",30,50,10080.00]
[160212,"35504","2015-07-07","53",45,50,10710.00]
[160212,"35504","2015-07-07","70",45,50,6570.00]
[160244,"35511","2015-07-08","44",7,49,2352.00]
[160244,"35511","2015-07-08","53",3,49,714.00]
[160244,"35511","2015-07-08","9",1,49,306.00]
[160244,"35511","2015-07-08","35",1,49,124.00]
[160244,"35511","2015-07-08","66",2,49,144.00]
[160244,"35511","2015-07-08","27",1,49,77.00]
[160244,"35511","2015-07-08","28",2,49,154.00]
[160244,"35457","2015-07-08","69",3,49,438.00]
[160244,"35457","2015-07-08","70",13,49,1898.00]
[160244,"35415","2015-07-08","69",10,49,1460.00]
[160244,"35415","2015-07-08","70",20,49,2920.00]
[160245,"35510","2015-07-08","52",10,50,2380.00]
[160245,"35510","2015-07-08","69",30,50,4380.00]
[160245,"35510","2015-07-08","44",100,50,33600.00]
[160245,"35510","2015-07-08","53",80,50,19040.00]
[160245,"35510","2015-07-08","70",50,50,7300.00]
[160245,"35512","2015-07-08","52",30,50,7140.00]
[160245,"35512","2015-07-08","53",40,50,9520.00]
[160245,"35512","2015-07-08","66",15,50,1080.00]
[160245,"35512","2015-07-08","27",5,50,385.00]
[160245,"35512","2015-07-08","28",1,50,77.00]
[160245,"35506","2015-07-08","52",8,50,1904.00]
[160245,"35506","2015-07-08","53",12,50,2856.00]
[160245,"35514","2015-07-08","10",8,50,816.00]
[160245,"35514","2015-07-08","11",8,50,816.00]
[160274,"35517","2015-07-09","69",4,49,584.00]
[160274,"35517","2015-07-09","70",12,49,1752.00]
[160274,"35505","2015-07-09","69",60,49,8760.00]
[160275,"35521","2015-07-09","44",20,50,6720.00]
[160275,"35521","2015-07-09","53",20,50,4760.00]
[160275,"35521","2015-07-09","70",30,50,4380.00]
[160275,"35519","2015-07-09","69",7,50,1022.00]
[160275,"35519","2015-07-09","70",8,50,1168.00]
[160275,"35522","2015-07-09","69",3,50,438.00]
[160275,"35522","2015-07-09","66",3,50,216.00]
[160275,"35522","2015-07-09","28",3,50,231.00]
[160275,"35523","2015-07-09","69",10,50,1460.00]
[160275,"35523","2015-07-09","70",10,50,1460.00]
[160275,"35501","2015-07-09","69",7,50,1022.00]
[160275,"35501","2015-07-09","70",8,50,1168.00]
[160275,"35467","2015-07-09","28",12,50,924.00]
[160275,"35460","2015-07-09","69",15,50,2190.00]
[160275,"35460","2015-07-09","70",15,50,2190.00]
[160275,"35428","2015-07-09","69",25,50,3650.00]
[160275,"35428","2015-07-09","70",10,50,1460.00]
[160275,"35520","2015-07-09","69",3,50,438.00]
[160275,"35520","2015-07-09","70",12,50,1752.00]
[160275,"35513","2015-07-09","52",5,50,1190.00]
[160275,"35513","2015-07-09","53",7,50,1666.00]
[160275,"35513","2015-07-09","66",8,50,576.00]
[160275,"35513","2015-07-09","28",2,50,154.00]
[160304,"35472","2015-07-10","69",5,49,730.00]
[160304,"35472","2015-07-10","70",15,49,2190.00]
[160304,"35516","2015-07-10","69",7,49,1022.00]
[160304,"35516","2015-07-10","70",3,49,438.00]
[160304,"35502","2015-07-10","69",10,49,1460.00]
[160304,"35502","2015-07-10","70",10,49,1460.00]
[160304,"35502","2015-07-10","35",8,49,992.00]
[160304,"35532","2015-07-10","9",40,49,12240.00]
[160304,"35532","2015-07-10","81",40,49,14400.00]
[160304,"35533","2015-07-10","69",4,49,584.00]
[160304,"35533","2015-07-10","70",2,49,292.00]
[160304,"35535","2015-07-10","52",6,49,1428.00]
[160304,"35535","2015-07-10","53",2,49,476.00]
[160304,"35535","2015-07-10","35",4,49,496.00]
[160304,"35538","2015-07-10","70",10,49,1460.00]
[160305,"35534","2015-07-10","69",40,50,5840.00]
[0,"35527","2015-07-10",null,0,50,0.00]
[160305,"35524","2015-07-10","10",3,50,306.00]
[160305,"35524","2015-07-10","11",2,50,204.00]
[0,"35528","2015-07-10",null,0,50,0.00]
[160305,"35526","2015-07-10","69",10,50,1460.00]
[160305,"35537","2015-07-10","9",15,50,4590.00]
[160339,"35545","2015-07-11","69",20,49,2920.00]
[160340,"35542","2015-07-11","69",8,50,1168.00]
[160340,"35542","2015-07-11","70",7,50,1022.00]
[160340,"35540","2015-07-11","69",2,50,292.00]
[160340,"35540","2015-07-11","70",6,50,876.00]
[160340,"35536","2015-07-11","70",10,50,1460.00]
[0,"35530","2015-07-11",null,0,50,0.00]
[0,"35541","2015-07-11",null,0,50,0.00]
[160340,"35543","2015-07-11","69",1,50,146.00]
[160340,"35543","2015-07-11","70",3,50,438.00]
[160340,"35544","2015-07-11","70",30,50,4380.00]
[160340,"35539","2015-07-11","69",5,50,730.00]
[160340,"35539","2015-07-11","70",5,50,730.00]
[160374,null,"2015-07-13",null,null,49,null]
[160375,"35546","2015-07-13","70",20,50,2920.00]
[160375,"35525","2015-07-13","70",15,50,2190.00]
[160406,null,"2015-07-14",null,null,49,null]
[160407,"35550","2015-07-14","52",6,50,1428.00]
[160407,"35550","2015-07-14","53",14,50,3332.00]
[160407,"35547","2015-07-14","66",3,50,216.00]
[160407,"35547","2015-07-14","28",3,50,231.00]
[160438,null,"2015-07-15",null,null,49,null]
[160439,"35555","2015-07-15","69",5,50,730.00]
[160439,"35557","2015-07-15","80",10,50,3360.00]
[160439,"35557","2015-07-15","52",20,50,4760.00]
[160439,"35557","2015-07-15","69",50,50,7300.00]
[160439,"35557","2015-07-15","44",200,50,67200.00]
[160439,"35557","2015-07-15","53",200,50,47600.00]
[160439,"35557","2015-07-15","70",150,50,21900.00]
[160439,"35557","2015-07-15","9",5,50,1530.00]
[0,"35560","2015-07-15",null,0,50,0.00]
[160473,"35565","2015-07-16","52",3,49,714.00]
[160473,"35565","2015-07-16","53",3,49,714.00]
[160473,"35561","2015-07-16","69",5,49,730.00]
[160473,"35566","2015-07-16","69",3,49,438.00]
[160473,"35566","2015-07-16","70",3,49,438.00]
[160473,"35566","2015-07-16","35",10,49,1240.00]
[160473,"35563","2015-07-16","52",5,49,1190.00]
[160473,"35563","2015-07-16","53",5,49,1190.00]
[160473,"35563","2015-07-16","66",6,49,432.00]
[160473,"35563","2015-07-16","28",1,49,77.00]
[160473,"35581","2015-07-16","69",10,49,1460.00]
[160473,"35581","2015-07-16","70",5,49,730.00]
[160473,"35493","2015-07-16","69",10,49,1460.00]
[160473,"35493","2015-07-16","70",10,49,1460.00]
[160473,"35549","2015-07-16","69",5,49,730.00]
[160473,"35549","2015-07-16","70",5,49,730.00]
[160473,"35553","2015-07-16","69",12,49,1752.00]
[160473,"35553","2015-07-16","70",13,49,1898.00]
[160473,"35572","2015-07-16","69",2,49,292.00]
[160473,"35572","2015-07-16","70",3,49,438.00]
[160473,"35376","2015-07-16","69",5,49,730.00]
[160473,"35376","2015-07-16","70",5,49,730.00]
[160473,"35411","2015-07-16","69",5,49,730.00]
[160473,"35411","2015-07-16","70",10,49,1460.00]
[160473,"35562","2015-07-16","69",5,49,730.00]
[160473,"35562","2015-07-16","70",25,49,3650.00]
[160473,"35569","2015-07-16","69",5,49,730.00]
[160473,"35569","2015-07-16","70",20,49,2920.00]
[160473,"35584","2015-07-16","69",7,49,1022.00]
[160473,"35584","2015-07-16","70",8,49,1168.00]
[160473,"35588","2015-07-16","69",3,49,438.00]
[160473,"35588","2015-07-16","70",3,49,438.00]
[160473,"35586","2015-07-16","69",18,49,2628.00]
[160473,"35586","2015-07-16","70",3,49,438.00]
[160474,"35576","2015-07-16","69",2,50,292.00]
[160474,"35576","2015-07-16","35",1,50,124.00]
[160474,"35578","2015-07-16","69",1,50,146.00]
[160474,"35578","2015-07-16","39",1,50,282.00]
[160474,"35578","2015-07-16","81",1,50,360.00]
[160474,"35577","2015-07-16","10",2,50,204.00]
[160474,"35579","2015-07-16","34",1,50,270.00]
[160474,"35579","2015-07-16","10",2,50,204.00]
[160474,"35579","2015-07-16","28",4,50,308.00]
[160474,"35580","2015-07-16","70",1,50,146.00]
[160474,"35580","2015-07-16","28",2,50,154.00]
[160474,"35575","2015-07-16","67",1,50,72.00]
[160474,"35575","2015-07-16","74",6,50,546.00]
[160474,"35574","2015-07-16","34",6,50,1620.00]
[160474,"35574","2015-07-16","27",2,50,154.00]
[160474,"35571","2015-07-16","44",25,50,8400.00]
[160474,"35571","2015-07-16","53",25,50,5950.00]
[160474,"35571","2015-07-16","70",100,50,14600.00]
[160474,"35573","2015-07-16","52",30,50,7140.00]
[160474,"35573","2015-07-16","53",40,50,9520.00]
[160474,"35573","2015-07-16","66",15,50,1080.00]
[160474,"35573","2015-07-16","27",5,50,385.00]
[160474,"35458","2015-07-16","69",6,50,876.00]
[0,"35558","2015-07-16",null,0,50,0.00]
[160474,"35585","2015-07-16","28",10,50,770.00]
[160502,"35605","2015-07-17","9",25,49,7650.00]
[160502,"35605","2015-07-17","15",5,49,600.00]
[160502,"35591","2015-07-17","70",15,49,2190.00]
[160502,"35587","2015-07-17","69",4,49,584.00]
[160502,"35587","2015-07-17","70",4,49,584.00]
[160502,"35567","2015-07-17","69",4,49,584.00]
[160502,"35567","2015-07-17","70",4,49,584.00]
[160502,"35507","2015-07-17","69",10,49,1460.00]
[160502,"35507","2015-07-17","70",30,49,4380.00]
[160502,"35603","2015-07-17","69",5,49,730.00]
[160502,"35603","2015-07-17","70",4,49,584.00]
[0,"35554","2015-07-17",null,0,50,0.00]
[160503,"35599","2015-07-17","70",50,50,7300.00]
[160503,"35594","2015-07-17","69",4,50,584.00]
[160503,"35594","2015-07-17","70",2,50,292.00]
[160503,"35601","2015-07-17","52",5,50,1190.00]
[160503,"35601","2015-07-17","69",4,50,584.00]
[160503,"35601","2015-07-17","53",5,50,1190.00]
[160503,"35601","2015-07-17","70",3,50,438.00]
[160503,"35601","2015-07-17","9",1,50,306.00]
[160503,"35601","2015-07-17","51",1,50,180.00]
[160503,"35604","2015-07-17","69",10,50,1460.00]
[160503,"35604","2015-07-17","70",5,50,730.00]
[160503,"35607","2015-07-17","69",10,50,1460.00]
[160503,"35607","2015-07-17","70",10,50,1460.00]
[160503,"35582","2015-07-17","69",10,50,1460.00]
[160503,"35582","2015-07-17","70",5,50,730.00]
[160503,"35582","2015-07-17","9",1,50,306.00]
[160503,"35568","2015-07-17","69",10,50,1460.00]
[160503,"35568","2015-07-17","70",20,50,2920.00]
[160503,"35596","2015-07-17","69",4,50,584.00]
[160503,"35596","2015-07-17","70",6,50,876.00]
[160503,"35596","2015-07-17","35",1,50,124.00]
[160503,"35596","2015-07-17","29",2,50,184.00]
[160503,"35596","2015-07-17","28",1,50,77.00]
[160503,"35556","2015-07-17","69",4,50,584.00]
[160503,"35556","2015-07-17","70",6,50,876.00]
[160503,"35556","2015-07-17","35",3,50,372.00]
[160503,"35515","2015-07-17","69",8,50,1168.00]
[160503,"35515","2015-07-17","70",7,50,1022.00]
[160503,"35600","2015-07-17","69",4,50,584.00]
[160503,"35600","2015-07-17","70",3,50,438.00]
[160503,"35589","2015-07-17","35",9,50,1116.00]
[160503,"35597","2015-07-17","70",15,50,2190.00]
[160534,"35608","2015-07-18","52",100,49,23800.00]
[160534,"35608","2015-07-18","53",200,49,47600.00]
[160534,"35608","2015-07-18","9",200,49,61200.00]
[160534,"35608","2015-07-18","66",50,49,3600.00]
[160534,"35609","2015-07-18","69",200,49,29200.00]
[160534,"35609","2015-07-18","44",50,49,16800.00]
[160534,"35609","2015-07-18","53",20,49,4760.00]
[160534,"35609","2015-07-18","70",100,49,14600.00]
[160534,"35609","2015-07-18","9",15,49,4590.00]
[160535,"35620","2015-07-18","39",2,50,564.00]
[160535,"35619","2015-07-18","69",2,50,292.00]
[160535,"35619","2015-07-18","70",3,50,438.00]
[160535,"35612","2015-07-18","69",20,50,2920.00]
[160535,"35612","2015-07-18","70",60,50,8760.00]
[160535,"35613","2015-07-18","69",3,50,438.00]
[160535,"35611","2015-07-18","69",3,50,438.00]
[160535,"35615","2015-07-18","69",10,50,1460.00]
[160535,"35615","2015-07-18","70",10,50,1460.00]
[160535,"35616","2015-07-18","70",3,50,438.00]
[160535,"35617","2015-07-18","28",1,50,77.00]
[0,"35610","2015-07-18",null,0,50,0.00]
[160535,"35621","2015-07-18","69",5,50,730.00]
[160535,"35621","2015-07-18","70",5,50,730.00]
[160567,"35552","2015-07-20","69",11,49,1606.00]
[160567,"35552","2015-07-20","70",11,49,1606.00]
[160567,"35618","2015-07-20","69",5,49,730.00]
[160567,"35624","2015-07-20","44",15,49,5040.00]
[160568,null,"2015-07-20",null,null,50,null]
[160604,null,"2015-07-21",null,null,49,null]
[160605,null,"2015-07-21",null,null,50,null]
[160637,null,"2015-07-22",null,null,49,null]
[160638,"35459","2015-07-22","69",15,50,2190.00]
[160638,"35459","2015-07-22","70",15,50,2190.00]
[0,"35492","2015-07-22",null,0,50,0.00]
[160638,"35602","2015-07-22","69",5,50,730.00]
[160638,"35602","2015-07-22","70",5,50,730.00]
[160638,"35509","2015-07-22","69",30,50,4380.00]
[160638,"35509","2015-07-22","70",20,50,2920.00]
[160638,"35625","2015-07-22","69",30,50,4380.00]
[160638,"35625","2015-07-22","70",70,50,10220.00]
[160638,"35626","2015-07-22","53",50,50,11900.00]
[160638,"35626","2015-07-22","70",50,50,7300.00]
[160638,"35622","2015-07-22","69",5,50,730.00]
[160638,"35622","2015-07-22","70",5,50,730.00]
[160638,"35631","2015-07-22","52",8,50,1904.00]
[160638,"35631","2015-07-22","53",12,50,2856.00]
[160638,"35633","2015-07-22","52",35,50,8330.00]
[160638,"35633","2015-07-22","53",45,50,10710.00]
[160638,"35633","2015-07-22","66",15,50,1080.00]
[160638,"35633","2015-07-22","67",1,50,72.00]
[160638,"35633","2015-07-22","27",5,50,385.00]
[160638,"35633","2015-07-22","28",1,50,77.00]
[160638,"35634","2015-07-22","11",1,50,102.00]
[160638,"35635","2015-07-22","26",2,50,1600.00]
[160638,"35636","2015-07-22","26",2,50,1600.00]
[160638,"35630","2015-07-22","26",3,50,2400.00]
[160638,"35629","2015-07-22","26",1,50,800.00]
[160638,"35638","2015-07-22","29",1,50,92.00]
[160638,"35638","2015-07-22","28",1,50,77.00]
[160667,"35639","2015-07-23","44",25,49,8400.00]
[160667,"35639","2015-07-23","53",30,49,7140.00]
[160667,"35639","2015-07-23","70",120,49,17520.00]
[160667,"35640","2015-07-23","69",50,49,7300.00]
[160667,"35640","2015-07-23","70",100,49,14600.00]
[160667,"35640","2015-07-23","9",250,49,76500.00]
[160667,"35640","2015-07-23","66",20,49,1440.00]
[160667,"35640","2015-07-23","15",70,49,8400.00]
[160667,"35640","2015-07-23","67",10,49,720.00]
[160667,"35627","2015-07-23","69",3,49,438.00]
[160667,"35627","2015-07-23","70",3,49,438.00]
[160667,"35627","2015-07-23","35",4,49,496.00]
[160667,"35641","2015-07-23","70",30,49,4380.00]
[160667,"35641","2015-07-23","35",2,49,248.00]
[160668,"35644","2015-07-23","10",11,50,1122.00]
[160668,"35644","2015-07-23","11",14,50,1428.00]
[160668,"35645","2015-07-23","52",4,50,952.00]
[160668,"35645","2015-07-23","53",6,50,1428.00]
[160668,"35645","2015-07-23","66",6,50,432.00]
[160668,"35645","2015-07-23","28",2,50,154.00]
[160668,"35570","2015-07-23","69",15,50,2190.00]
[160668,"35570","2015-07-23","70",15,50,2190.00]
[160668,"35606","2015-07-23","69",10,50,1460.00]
[160668,"35606","2015-07-23","70",20,50,2920.00]
[160668,"35548","2015-07-23","69",7,50,1022.00]
[160668,"35548","2015-07-23","70",8,50,1168.00]
[160668,"35642","2015-07-23","69",5,50,730.00]
[160668,"35642","2015-07-23","70",2,50,292.00]
[160704,null,"2015-07-24",null,null,49,null]
[160705,"35649","2015-07-24","70",60,50,8760.00]
[160705,"35648","2015-07-24","69",2,50,292.00]
[160705,"35648","2015-07-24","70",2,50,292.00]
[0,"35654","2015-07-24",null,0,50,0.00]
[160705,"35632","2015-07-24","69",10,50,1460.00]
[160705,"35632","2015-07-24","70",20,50,2920.00]
[160705,"35646","2015-07-24","69",15,50,2190.00]
[160705,"35646","2015-07-24","70",15,50,2190.00]
[160705,"35518","2015-07-24","69",10,50,1460.00]
[160705,"35518","2015-07-24","70",5,50,730.00]
[160705,"35551","2015-07-24","52",5,50,1190.00]
[160705,"35551","2015-07-24","53",5,50,1190.00]
[160735,null,"2015-07-25",null,null,49,null]
[160736,"35670","2015-07-25","69",4,50,584.00]
[160736,"35670","2015-07-25","70",8,50,1168.00]
[160736,"35669","2015-07-25","69",3,50,438.00]
[160736,"35669","2015-07-25","70",4,50,584.00]
[160736,"35667","2015-07-25","69",5,50,730.00]
[160736,"35667","2015-07-25","70",5,50,730.00]
[160736,"35667","2015-07-25","29",1,50,92.00]
[160736,"35668","2015-07-25","26",1,50,800.00]
[160736,"35661","2015-07-25","52",10,50,2380.00]
[0,"35653","2015-07-25",null,0,50,0.00]
[160736,"35658","2015-07-25","69",4,50,584.00]
[160736,"35658","2015-07-25","70",6,50,876.00]
[0,"35663","2015-07-25",null,0,50,0.00]
[0,"35650","2015-07-25",null,0,50,0.00]
[160736,"35660","2015-07-25","69",1,50,146.00]
[160736,"35660","2015-07-25","70",2,50,292.00]
[160736,"35664","2015-07-25","69",10,50,1460.00]
[160736,"35664","2015-07-25","70",5,50,730.00]
[160736,"35665","2015-07-25","39",10,50,2820.00]
[160736,"35665","2015-07-25","9",10,50,3060.00]
[160736,"35665","2015-07-25","15",10,50,1200.00]
[160736,"35665","2015-07-25","28",5,50,385.00]
[160736,"35659","2015-07-25","69",10,50,1460.00]
[160736,"35659","2015-07-25","70",15,50,2190.00]
[160736,"35662","2015-07-25","53",20,50,4760.00]
[160736,"35662","2015-07-25","70",50,50,7300.00]
[160736,"35656","2015-07-25","69",5,50,730.00]
[160736,"35655","2015-07-25","69",5,50,730.00]
[160736,"35655","2015-07-25","70",8,50,1168.00]
[160736,"35655","2015-07-25","35",6,50,744.00]
[160736,"35657","2015-07-25","69",20,50,2920.00]
[160736,"35657","2015-07-25","70",20,50,2920.00]
[0,"35651","2015-07-25",null,0,50,0.00]
[160736,"35666","2015-07-25","70",6,50,876.00]
[160736,"35672","2015-07-25","69",6,50,876.00]
[160736,"35672","2015-07-25","70",5,50,730.00]
[160764,null,"2015-07-27",null,null,49,null]
[160765,null,"2015-07-27",null,null,50,null]
[160794,null,"2015-07-28",null,null,49,null]
[160795,"35680","2015-07-28","69",5,50,730.00]
[160795,"35673","2015-07-28","35",3,50,372.00]
[160828,null,"2015-07-29",null,null,49,null]
[160829,"35679","2015-07-29","52",8,50,1904.00]
[160829,"35679","2015-07-29","53",12,50,2856.00]
[160829,"35686","2015-07-29","52",20,50,4760.00]
[160829,"35686","2015-07-29","44",50,50,16800.00]
[160829,"35686","2015-07-29","53",150,50,35700.00]
[160829,"35686","2015-07-29","70",100,50,14600.00]
[160829,"35687","2015-07-29","52",1,50,238.00]
[160829,"35687","2015-07-29","70",4,50,584.00]
[160829,"35687","2015-07-29","66",5,50,360.00]
[160829,"35687","2015-07-29","27",1,50,77.00]
[160829,"35688","2015-07-29","69",30,50,4380.00]
[160829,"35688","2015-07-29","44",20,50,6720.00]
[160829,"35688","2015-07-29","70",50,50,7300.00]
[160829,"35689","2015-07-29","69",10,50,1460.00]
[160866,"35683","2015-07-30","69",3,49,438.00]
[160866,"35683","2015-07-30","70",3,49,438.00]
[160866,"35697","2015-07-30","69",2,49,292.00]
[160866,"35697","2015-07-30","70",2,49,292.00]
[160866,"35614","2015-07-30","69",15,49,2190.00]
[160866,"35614","2015-07-30","70",15,49,2190.00]
[160866,"35643","2015-07-30","52",1,49,238.00]
[160866,"35643","2015-07-30","53",6,49,1428.00]
[160866,"35643","2015-07-30","35",1,49,124.00]
[160866,"35674","2015-07-30","69",5,49,730.00]
[160866,"35674","2015-07-30","70",5,49,730.00]
[160867,"35695","2015-07-30","10",5,50,510.00]
[160867,"35695","2015-07-30","11",12,50,1224.00]
[160867,"35564","2015-07-30","1",12,50,3528.00]
[160867,"35564","2015-07-30","69",10,50,1460.00]
[160867,"35692","2015-07-30","52",40,50,9520.00]
[160867,"35692","2015-07-30","53",60,50,14280.00]
[160867,"35692","2015-07-30","66",10,50,720.00]
[160867,"35692","2015-07-30","67",1,50,72.00]
[160867,"35692","2015-07-30","27",5,50,385.00]
[160867,"35692","2015-07-30","28",1,50,77.00]
[160867,"35693","2015-07-30","44",30,50,10080.00]
[160867,"35693","2015-07-30","53",30,50,7140.00]
[160867,"35693","2015-07-30","70",110,50,16060.00]
[160867,"35696","2015-07-30","52",10,50,2380.00]
[160867,"35696","2015-07-30","69",50,50,7300.00]
[160867,"35696","2015-07-30","44",90,50,30240.00]
[160867,"35696","2015-07-30","53",80,50,19040.00]
[160867,"35696","2015-07-30","70",80,50,11680.00]
[160867,"35682","2015-07-30","69",3,50,438.00]
[160867,"35682","2015-07-30","70",10,50,1460.00]
[160867,"35694","2015-07-30","69",22,50,3212.00]
[160867,"35694","2015-07-30","70",23,50,3358.00]
[160867,"35675","2015-07-30","69",11,50,1606.00]
[160867,"35675","2015-07-30","70",12,50,1752.00]
[160867,"35677","2015-07-30","69",10,50,1460.00]
[160867,"35677","2015-07-30","70",10,50,1460.00]
[160897,"35703","2015-07-31","70",15,49,2190.00]
[0,"35681","2015-07-31",null,0,49,0.00]
[160897,"35708","2015-07-31","69",10,49,1460.00]
[160897,"35708","2015-07-31","70",20,49,2920.00]
[160897,"35699","2015-07-31","69",8,49,1168.00]
[160897,"35699","2015-07-31","70",7,49,1022.00]
[160897,"35717","2015-07-31","69",4,49,584.00]
[160897,"35717","2015-07-31","70",6,49,876.00]
[160897,"35676","2015-07-31","69",5,49,730.00]
[160897,"35676","2015-07-31","70",10,49,1460.00]
[160897,"35684","2015-07-31","69",10,49,1460.00]
[160897,"35652","2015-07-31","35",4,49,496.00]
[160898,"35709","2015-07-31","1",50,50,14700.00]
[0,"35710","2015-07-31",null,0,50,0.00]
[160898,"35698","2015-07-31","69",8,50,1168.00]
[160898,"35698","2015-07-31","70",12,50,1752.00]
[160898,"35701","2015-07-31","69",2,50,292.00]
[160898,"35701","2015-07-31","70",2,50,292.00]
[160898,"35671","2015-07-31","69",10,50,1460.00]
[160898,"35671","2015-07-31","70",10,50,1460.00]
[160898,"35705","2015-07-31","9",20,50,6120.00]
[160898,"35705","2015-07-31","81",30,50,10800.00]
[160898,"35707","2015-07-31","69",30,50,4380.00]
[160898,"35718","2015-07-31","9",30,50,9180.00]
[160898,"35718","2015-07-31","15",10,50,1200.00]
[160898,"35720","2015-07-31","72",1,50,360.00]
[160898,"35720","2015-07-31","28",8,50,616.00]
[160898,"35713","2015-07-31","9",1,50,306.00]
[160898,"35713","2015-07-31","28",8,50,616.00]
[160898,"35712","2015-07-31","34",4,50,1080.00]
[160898,"35712","2015-07-31","27",3,50,231.00]
[160898,"35711","2015-07-31","10",1,50,102.00]
[160898,"35711","2015-07-31","28",5,50,385.00]
[160898,"35719","2015-07-31","69",5,50,730.00]
[160898,"35719","2015-07-31","70",12,50,1752.00]
[160898,"35716","2015-07-31","70",1,50,146.00]
[160898,"35716","2015-07-31","50",3,50,540.00]
[160898,"35715","2015-07-31","81",2,50,720.00]
[160898,"35715","2015-07-31","35",1,50,124.00]
[160898,"35714","2015-07-31","34",1,50,270.00]
[160898,"35714","2015-07-31","66",1,50,72.00]
[160898,"35714","2015-07-31","74",5,50,455.00]
[160898,"35721","2015-07-31","26",2,50,1600.00]
[160933,null,"2015-08-01",null,null,49,null]
[160934,"35727","2015-08-01","69",2,50,292.00]
[160934,"35727","2015-08-01","70",2,50,292.00]
[160934,"35722","2015-08-01","9",20,50,6120.00]
[160934,"35725","2015-08-01","52",4,50,952.00]
[160934,"35725","2015-08-01","53",4,50,952.00]
[160934,"35725","2015-08-01","66",6,50,432.00]
[160934,"35725","2015-08-01","28",2,50,154.00]
[160934,"35723","2015-08-01","39",2,50,564.00]
[160934,"35723","2015-08-01","15",2,50,240.00]
[160934,"35724","2015-08-01","69",5,50,730.00]
[160934,"35724","2015-08-01","70",5,50,730.00]
[160934,"35728","2015-08-01","70",10,50,1460.00]
[160965,null,"2015-08-03",null,null,49,null]
[160966,null,"2015-08-03",null,null,50,null]
[160998,null,"2015-08-04",null,null,49,null]
[160999,"35598","2015-08-04","69",10,50,1460.00]
[160999,"35598","2015-08-04","70",5,50,730.00]
[0,"35733","2015-08-04",null,0,50,0.00]
[160999,"35734","2015-08-04","11",7,50,714.00]
[161032,null,"2015-08-05",null,null,49,null]
[161033,"35740","2015-08-05","44",12,50,4032.00]
[161033,"35740","2015-08-05","53",5,50,1190.00]
[161033,"35739","2015-08-05","80",3,50,1008.00]
[161033,"35739","2015-08-05","52",10,50,2380.00]
[161033,"35739","2015-08-05","69",20,50,2920.00]
[161033,"35739","2015-08-05","44",100,50,33600.00]
[161033,"35739","2015-08-05","53",90,50,21420.00]
[161033,"35742","2015-08-05","52",40,50,9520.00]
[161033,"35742","2015-08-05","53",60,50,14280.00]
[161033,"35742","2015-08-05","66",10,50,720.00]
[161033,"35742","2015-08-05","27",5,50,385.00]
[161033,"35736","2015-08-05","69",10,50,1460.00]
[0,"35741","2015-08-05",null,0,50,0.00]
[null,null,null,null,null,null,null]
[null,null,null,null,null,null,null]
[null,null,null,null,null,null,null]
[161061,null,"2015-08-06",null,null,49,null]
[161062,"35744","2015-08-06","52",8,50,1904.00]
[161062,"35744","2015-08-06","53",12,50,2856.00]
[161062,"35745","2015-08-06","44",30,50,10080.00]
[161062,"35745","2015-08-06","53",30,50,7140.00]
[161062,"35745","2015-08-06","70",50,50,7300.00]
[161062,"35748","2015-08-06","26",3,50,2400.00]
[161062,"35647","2015-08-06","69",15,50,2190.00]
[161062,"35647","2015-08-06","70",15,50,2190.00]
[0,"35729","2015-08-06",null,0,50,0.00]
[161062,"35732","2015-08-06","69",10,50,1460.00]
[161062,"35732","2015-08-06","70",5,50,730.00]
[161062,"35637","2015-08-06","70",20,50,2920.00]
[161062,"35749","2015-08-06","70",7,50,1022.00]
[161062,"35691","2015-08-06","69",4,50,584.00]
[161062,"35691","2015-08-06","70",2,50,292.00]
[161062,"35730","2015-08-06","69",5,50,730.00]
[161062,"35730","2015-08-06","70",10,50,1460.00]
[161062,"35730","2015-08-06","35",10,50,1240.00]
[161062,"35730","2015-08-06","29",2,50,184.00]
[161062,"35706","2015-08-06","52",5,50,1190.00]
[161062,"35706","2015-08-06","69",5,50,730.00]
[161062,"35706","2015-08-06","53",5,50,1190.00]
[161062,"35706","2015-08-06","70",5,50,730.00]
[161062,"35706","2015-08-06","29",1,50,92.00]
[161102,"35743","2015-08-07","69",6,49,876.00]
[161102,"35743","2015-08-07","70",6,49,876.00]
[161102,"35735","2015-08-07","70",8,49,1168.00]
[161103,"35750","2015-08-07","69",5,50,730.00]
[161103,"35754","2015-08-07","69",4,50,584.00]
[161103,"35754","2015-08-07","70",4,50,584.00]
[161103,"35746","2015-08-07","70",40,50,5840.00]
[161103,"35756","2015-08-07","26",1,50,800.00]
[161103,"35752","2015-08-07","69",30,50,4380.00]
[161103,"35752","2015-08-07","70",150,50,21900.00]
[161103,"35753","2015-08-07","69",3,50,438.00]
[161103,"35753","2015-08-07","70",3,50,438.00]
[161103,"35737","2015-08-07","69",20,50,2920.00]
[161103,"35737","2015-08-07","70",20,50,2920.00]
[161103,"35559","2015-08-07","69",5,50,730.00]
[161103,"35559","2015-08-07","70",5,50,730.00]
[161103,"35690","2015-08-07","69",5,50,730.00]
[161103,"35690","2015-08-07","70",15,50,2190.00]
[161136,null,"2015-08-08",null,null,49,null]
[161137,"35760","2015-08-08","69",5,50,730.00]
[161137,"35760","2015-08-08","70",5,50,730.00]
[161137,"35751","2015-08-08","34",2,50,540.00]
[161137,"35762","2015-08-08","44",1,50,336.00]
[161137,"35763","2015-08-08","69",2,50,292.00]
[161137,"35764","2015-08-08","44",10,50,3360.00]
[161137,"35764","2015-08-08","53",5,50,1190.00]
[161137,"35759","2015-08-08","52",4,50,952.00]
[161137,"35759","2015-08-08","53",6,50,1428.00]
[161137,"35759","2015-08-08","66",6,50,432.00]
[161137,"35759","2015-08-08","28",2,50,154.00]
[0,"35755","2015-08-08",null,0,50,0.00]
[0,"35761","2015-08-08",null,0,50,0.00]
[161137,"35766","2015-08-08","69",4,50,584.00]
[161137,"35766","2015-08-08","70",3,50,438.00]
[161137,"35765","2015-08-08","69",1,50,146.00]
[161137,"35765","2015-08-08","70",9,50,1314.00]
[161169,null,"2015-08-10",null,null,49,null]
[161170,"35770","2015-08-10","10",2,50,204.00]
[161170,"35769","2015-08-10","28",10,50,770.00]
[161170,"35767","2015-08-10","26",4,50,3200.00]
[161199,null,"2015-08-11",null,null,49,null]
[161200,null,"2015-08-11",null,null,50,null]
[161234,null,"2015-08-12",null,null,49,null]
[161235,"35772","2015-08-12","52",8,50,1904.00]
[161235,"35772","2015-08-12","53",12,50,2856.00]
[161235,"35779","2015-08-12","53",10,50,2380.00]
[161235,"35779","2015-08-12","9",10,50,3140.00]
[161235,"35731","2015-08-12","69",10,50,1460.00]
[161235,"35731","2015-08-12","70",5,50,730.00]
[0,"35773","2015-08-12",null,0,50,0.00]
[0,"35781","2015-08-12",null,0,50,0.00]
[161235,"35782","2015-08-12","80",3,50,1008.00]
[161235,"35782","2015-08-12","52",10,50,2380.00]
[161235,"35782","2015-08-12","69",30,50,4380.00]
[161235,"35782","2015-08-12","44",90,50,30240.00]
[161235,"35782","2015-08-12","53",90,50,21420.00]
[161235,"35782","2015-08-12","70",30,50,4380.00]
[161235,"35783","2015-08-12","52",40,50,9520.00]
[161235,"35783","2015-08-12","53",60,50,14280.00]
[161235,"35783","2015-08-12","66",10,50,720.00]
[161235,"35783","2015-08-12","27",5,50,385.00]
[161235,"35783","2015-08-12","28",1,50,77.00]
[161235,"35777","2015-08-12","69",6,50,876.00]
[0,"35780","2015-08-12",null,0,50,0.00]
[161265,"35487","2015-08-13","69",10,49,1460.00]
[161265,"35487","2015-08-13","70",40,49,5840.00]
[161265,"35771","2015-08-13","70",20,49,2920.00]
[161265,"35786","2015-08-13","44",30,49,10080.00]
[161265,"35786","2015-08-13","53",30,49,7140.00]
[161265,"35786","2015-08-13","70",30,49,4380.00]
[161266,"35789","2015-08-13","69",50,50,7300.00]
[161266,"35789","2015-08-13","70",50,50,7300.00]
[161266,"35790","2015-08-13","69",4,50,584.00]
[161266,"35774","2015-08-13","28",16,50,1232.00]
[0,"35757","2015-08-13",null,0,50,0.00]
[161266,"35758","2015-08-13","28",70,50,5390.00]
[161266,"35758","2015-08-13","63",37,50,2553.00]
[161266,"35776","2015-08-13","80",1,50,336.00]
[161266,"35776","2015-08-13","69",7,50,1022.00]
[161266,"35776","2015-08-13","44",1,50,336.00]
[161266,"35776","2015-08-13","70",13,50,1898.00]
[0,"35784","2015-08-13",null,0,50,0.00]
[161266,"35792","2015-08-13","69",30,50,4380.00]
[161266,"35793","2015-08-13","52",4,50,952.00]
[161266,"35793","2015-08-13","53",4,50,952.00]
[161266,"35793","2015-08-13","66",6,50,432.00]
[161266,"35793","2015-08-13","28",2,50,154.00]
[0,"35794","2015-08-13",null,0,50,0.00]
[161295,"35795","2015-08-14","69",100,49,14600.00]
[161295,"35795","2015-08-14","70",50,49,7300.00]
[161295,"35685","2015-08-14","69",10,49,1460.00]
[161295,"35335","2015-08-14","69",17,49,2482.00]
[161295,"35335","2015-08-14","70",18,49,2628.00]
[161296,"35785","2015-08-14","70",150,50,21900.00]
[161296,"35799","2015-08-14","73",6,50,1704.00]
[161296,"35798","2015-08-14","73",6,50,1704.00]
[161296,"35628","2015-08-14","69",10,50,1460.00]
[161296,"35628","2015-08-14","70",10,50,1460.00]
[0,"35788","2015-08-14",null,0,50,0.00]
[0,"35796","2015-08-14",null,0,50,0.00]
[161296,"35800","2015-08-14","52",4,50,952.00]
[161296,"35800","2015-08-14","53",4,50,952.00]
[161296,"35804","2015-08-14","26",1,50,800.00]
[0,"35803","2015-08-14",null,0,50,0.00]
[161325,null,"2015-08-15",null,null,49,null]
[161326,"35805","2015-08-15","69",2,50,292.00]
[161326,"35801","2015-08-15","9",50,50,15700.00]
[0,"35802","2015-08-15",null,0,50,0.00]
[161326,"35806","2015-08-15","52",10,50,2380.00]
[161326,"35806","2015-08-15","53",10,50,2380.00]
[161358,null,"2015-08-17",null,null,49,null]
[0,"35807","2015-08-17",null,0,50,0.00]
[161359,"35797","2015-08-17","73",10,50,2840.00]
[161359,"35791","2015-08-17","28",20,50,1540.00]
[161359,"35808","2015-08-17","52",1,50,238.00]
[161359,"35808","2015-08-17","53",2,50,476.00]
[0,"35816","2015-08-17",null,0,50,0.00]
[161387,null,"2015-08-18",null,null,49,null]
[161388,"35821","2015-08-18","34",1,50,270.00]
[161388,"35821","2015-08-18","74",3,50,273.00]
[161388,"35814","2015-08-18","28",5,50,385.00]
[161388,"35815","2015-08-18","52",5,50,1190.00]
[161388,"35817","2015-08-18","34",1,50,270.00]
[161388,"35817","2015-08-18","81",1,50,360.00]
[161388,"35818","2015-08-18","11",2,50,204.00]
[161388,"35819","2015-08-18","10",3,50,306.00]
[161388,"35811","2015-08-18","69",1,50,146.00]
[161388,"35811","2015-08-18","34",2,50,540.00]
[161388,"35811","2015-08-18","70",1,50,146.00]
[161388,"35811","2015-08-18","50",1,50,180.00]
[161388,"35810","2015-08-18","69",1,50,146.00]
[161388,"35809","2015-08-18","34",3,50,810.00]
[161388,"35809","2015-08-18","27",1,50,77.00]
[161388,"35822","2015-08-18","11",1,50,102.00]
[161388,"35812","2015-08-18","69",1,50,146.00]
[161388,"35812","2015-08-18","81",1,50,360.00]
[161388,"35812","2015-08-18","35",1,50,124.00]
[161424,null,"2015-08-19",null,null,49,null]
[161425,"35826","2015-08-19","53",1,50,238.00]
[161425,"35826","2015-08-19","50",2,50,360.00]
[161425,"35825","2015-08-19","80",4,50,1344.00]
[161425,"35825","2015-08-19","52",10,50,2380.00]
[161425,"35825","2015-08-19","44",80,50,26880.00]
[161425,"35825","2015-08-19","53",90,50,21420.00]
[161425,"35827","2015-08-19","52",7,50,1666.00]
[161425,"35827","2015-08-19","53",10,50,2380.00]
[161425,"35373","2015-08-19","69",10,50,1460.00]
[161425,"35373","2015-08-19","70",10,50,1460.00]
[161425,"35828","2015-08-19","52",40,50,9520.00]
[161425,"35828","2015-08-19","53",60,50,14280.00]
[161425,"35828","2015-08-19","66",10,50,720.00]
[161425,"35828","2015-08-19","27",5,50,385.00]
[161425,"35828","2015-08-19","28",1,50,77.00]
[161465,"35831","2015-08-20","44",30,49,10080.00]
[161465,"35831","2015-08-20","53",60,49,14280.00]
[161465,"35787","2015-08-20","69",20,49,2920.00]
[161465,"35592","2015-08-20","69",43,49,6278.00]
[161465,"35592","2015-08-20","70",42,49,6132.00]
[161465,"35768","2015-08-20","69",3,49,438.00]
[161465,"35768","2015-08-20","70",5,49,730.00]
[161466,"35830","2015-08-20","10",4,50,408.00]
[161466,"35830","2015-08-20","11",1,50,102.00]
[161500,"35835","2015-08-21","69",20,49,2920.00]
[161500,"35832","2015-08-21","69",50,49,7300.00]
[161500,"35832","2015-08-21","70",20,49,2920.00]
[161501,"35623","2015-08-21","69",10,50,1460.00]
[161501,"35623","2015-08-21","70",20,50,2920.00]
[161501,"35829","2015-08-21","52",13,50,3094.00]
[161501,"35829","2015-08-21","53",4,50,952.00]
[161501,"35823","2015-08-21","52",8,50,1904.00]
[161501,"35823","2015-08-21","53",7,50,1666.00]
[161501,"35820","2015-08-21","52",5,50,1190.00]
[161501,"35820","2015-08-21","53",5,50,1190.00]
[161501,"35590","2015-08-21","52",20,50,4760.00]
[161501,"35834","2015-08-21","52",2,50,476.00]
[161501,"35834","2015-08-21","69",2,50,292.00]
[161501,"35834","2015-08-21","53",2,50,476.00]
[161501,"35834","2015-08-21","70",3,50,438.00]
[161535,null,"2015-08-22",null,null,49,null]
[161536,"35841","2015-08-22","69",4,50,584.00]
[0,"35839","2015-08-22",null,0,50,0.00]
[0,"35836","2015-08-22",null,0,50,0.00]
[161536,"35838","2015-08-22","69",13,50,1898.00]
[161536,"35838","2015-08-22","70",2,50,292.00]
[161536,"35842","2015-08-22","69",3,50,438.00]
[161536,"35842","2015-08-22","70",2,50,292.00]
[161536,"35845","2015-08-22","70",27,50,3942.00]
[161565,null,"2015-08-24",null,null,49,null]
[161566,"35846","2015-08-24","52",2,50,476.00]
[161596,null,"2015-08-25",null,null,49,null]
[161597,"35850","2015-08-25","69",15,50,2190.00]
[161597,"35850","2015-08-25","70",15,50,2190.00]
[161597,"35847","2015-08-25","26",3,50,2400.00]
[161597,"35851","2015-08-25","26",1,50,800.00]
[161629,null,"2015-08-26",null,null,49,null]
[161630,"35853","2015-08-26","80",2,50,672.00]
[161630,"35853","2015-08-26","52",10,50,2380.00]
[161630,"35853","2015-08-26","69",50,50,7300.00]
[161630,"35853","2015-08-26","44",90,50,30240.00]
[161630,"35853","2015-08-26","53",90,50,21420.00]
[161630,"35853","2015-08-26","70",50,50,7300.00]
[161630,"35852","2015-08-26","52",7,50,1666.00]
[161630,"35852","2015-08-26","53",10,50,2380.00]
[161630,"35857","2015-08-26","28",3,50,231.00]
[161630,"35858","2015-08-26","52",40,50,9520.00]
[161630,"35858","2015-08-26","53",50,50,11900.00]
[161630,"35858","2015-08-26","66",20,50,1440.00]
[161630,"35858","2015-08-26","27",5,50,385.00]
[161661,null,"2015-08-27",null,null,49,null]
[161662,"35843","2015-08-27","69",12,50,1752.00]
[161662,"35843","2015-08-27","70",13,50,1898.00]
[161662,"35860","2015-08-27","69",10,50,1460.00]
[161662,"35860","2015-08-27","70",10,50,1460.00]
[161662,"35854","2015-08-27","69",6,50,876.00]
[161662,"35854","2015-08-27","70",6,50,876.00]
[0,"35855","2015-08-27",null,0,50,0.00]
[161662,"35837","2015-08-27","69",15,50,2190.00]
[161662,"35837","2015-08-27","70",5,50,730.00]
[161662,"35859","2015-08-27","69",10,50,1460.00]
[161662,"35859","2015-08-27","70",20,50,2920.00]
[161662,"35849","2015-08-27","69",5,50,730.00]
[161662,"35849","2015-08-27","70",10,50,1460.00]
[161662,"35867","2015-08-27","10",3,50,306.00]
[161692,null,"2015-08-28",null,null,49,null]
[161693,"35869","2015-08-28","44",25,50,8400.00]
[161693,"35869","2015-08-28","53",30,50,7140.00]
[161693,"35868","2015-08-28","70",20,50,2920.00]
[161693,"35833","2015-08-28","52",5,50,1190.00]
[161693,"35833","2015-08-28","53",15,50,3570.00]
[161693,"35726","2015-08-28","69",5,50,730.00]
[161693,"35726","2015-08-28","70",5,50,730.00]
[161693,"35844","2015-08-28","69",15,50,2190.00]
[161693,"35844","2015-08-28","70",20,50,2920.00]
[161693,"35865","2015-08-28","69",10,50,1460.00]
[161693,"35865","2015-08-28","70",10,50,1460.00]
[161693,"35866","2015-08-28","52",4,50,952.00]
[161693,"35866","2015-08-28","53",4,50,952.00]
[161693,"35866","2015-08-28","66",6,50,432.00]
[161693,"35866","2015-08-28","28",2,50,154.00]
[161731,null,"2015-08-29",null,null,49,null]
[161732,"35872","2015-08-29","69",5,50,730.00]
[161732,"35872","2015-08-29","70",10,50,1460.00]
[161732,"35871","2015-08-29","9",15,50,4710.00]
[0,"35874","2015-08-29",null,0,50,0.00]
[161732,"35873","2015-08-29","9",20,50,6280.00]
[161732,"35873","2015-08-29","15",5,50,600.00]
[161732,"35870","2015-08-29","52",1,50,238.00]
[161732,"35870","2015-08-29","53",1,50,238.00]
[161732,"35870","2015-08-29","50",2,50,360.00]
[161732,"35870","2015-08-29","9",1,50,314.00]
[161732,"35870","2015-08-29","15",3,50,360.00]
[161732,"35875","2015-08-29","44",30,50,10080.00]
[161732,"35875","2015-08-29","53",40,50,9520.00]
[161732,"35877","2015-08-29","70",7,50,1022.00]
[161732,"35876","2015-08-29","69",5,50,730.00]
[161732,"35876","2015-08-29","70",5,50,730.00]
[161732,"35878","2015-08-29","69",2,50,292.00]
[161732,"35878","2015-08-29","70",5,50,730.00]
[161762,null,"2015-08-31",null,null,49,null]
[161763,null,"2015-08-31",null,null,50,null]
[161793,null,"2015-09-01",null,null,49,null]
[161794,"35879","2015-09-01","34",5,50,1350.00]
[161794,"35879","2015-09-01","27",2,50,154.00]
[161794,"35880","2015-09-01","70",1,50,146.00]
[161794,"35880","2015-09-01","10",1,50,102.00]
[161794,"35880","2015-09-01","28",4,50,308.00]
[161794,"35881","2015-09-01","69",1,50,146.00]
[161794,"35881","2015-09-01","39",1,50,284.00]
[161794,"35881","2015-09-01","70",1,50,146.00]
[161794,"35882","2015-09-01","34",1,50,270.00]
[161794,"35882","2015-09-01","35",1,50,124.00]
[161794,"35883","2015-09-01","74",3,50,273.00]
[161794,"35884","2015-09-01","34",2,50,540.00]
[161794,"35884","2015-09-01","81",1,50,360.00]
[161794,"35885","2015-09-01","34",1,50,270.00]
[161794,"35885","2015-09-01","10",1,50,102.00]
[161794,"35885","2015-09-01","28",5,50,385.00]
[161794,"35886","2015-09-01","69",1,50,146.00]
[161794,"35886","2015-09-01","81",1,50,360.00]
[161794,"35886","2015-09-01","35",1,50,124.00]
[161794,"35887","2015-09-01","10",3,50,306.00]
[161794,"35888","2015-09-01","52",7,50,1666.00]
[161794,"35888","2015-09-01","53",11,50,2618.00]
[161824,null,"2015-09-02",null,null,49,null]
[161825,"35894","2015-09-02","28",10,50,770.00]
[161825,"35893","2015-09-02","80",2,50,672.00]
[161825,"35893","2015-09-02","52",10,50,2380.00]
[161825,"35893","2015-09-02","69",10,50,1460.00]
[161825,"35893","2015-09-02","44",60,50,20160.00]
[161825,"35893","2015-09-02","53",70,50,16660.00]
[161825,"35893","2015-09-02","70",10,50,1460.00]
[0,"35862","2015-09-02",null,0,50,0.00]
[161825,"35896","2015-09-02","52",30,50,7140.00]
[161825,"35896","2015-09-02","53",40,50,9520.00]
[161825,"35896","2015-09-02","66",10,50,720.00]
[161825,"35896","2015-09-02","27",5,50,385.00]
[161855,"35889","2015-09-03","69",5,49,730.00]
[161855,"35889","2015-09-03","70",5,49,730.00]
[161855,"35824","2015-09-03","9",150,49,47100.00]
[161855,"35824","2015-09-03","15",15,49,1800.00]
[161855,"35856","2015-09-03","70",50,49,7300.00]
[161855,"35890","2015-09-03","69",13,49,1898.00]
[161855,"35890","2015-09-03","70",14,49,2044.00]
[161855,"35897","2015-09-03","70",13,49,1898.00]
[161856,"35903","2015-09-03","52",3,50,714.00]
[161856,"35903","2015-09-03","53",3,50,714.00]
[161856,"35903","2015-09-03","66",3,50,216.00]
[161856,"35903","2015-09-03","28",1,50,77.00]
[161856,"35899","2015-09-03","69",1,50,146.00]
[161856,"35899","2015-09-03","70",4,50,584.00]
[161856,"35898","2015-09-03","70",10,50,1460.00]
[0,"35909","2015-09-04",null,0,49,0.00]
[161890,"35905","2015-09-04","69",1,49,146.00]
[161890,"35905","2015-09-04","70",3,49,438.00]
[161890,"35895","2015-09-04","69",20,49,2920.00]
[161890,"35895","2015-09-04","70",8,49,1168.00]
[161890,"35904","2015-09-04","44",20,49,6720.00]
[161890,"35904","2015-09-04","53",40,49,9520.00]
[161891,"35907","2015-09-04","26",1,50,800.00]
[161891,"35906","2015-09-04","39",20,50,5680.00]
[161925,"35910","2015-09-05","70",15,49,2190.00]
[161925,"35913","2015-09-05","70",45,49,6570.00]
[0,"35916","2015-09-05",null,0,49,0.00]
[161925,"35912","2015-09-05","69",5,49,730.00]
[161925,"35912","2015-09-05","70",8,49,1168.00]
[161925,"35912","2015-09-05","35",6,49,744.00]
[0,"35911","2015-09-05",null,0,49,0.00]
[161926,"35917","2015-09-05","69",3,50,438.00]
[161926,"35917","2015-09-05","70",2,50,292.00]
[161926,"35915","2015-09-05","69",10,50,1460.00]
[161926,"35915","2015-09-05","70",10,50,1460.00]
[161926,"35918","2015-09-05","69",2,50,292.00]
[161926,"35918","2015-09-05","70",2,50,292.00]
[161955,null,"2015-09-07",null,null,49,null]
[161956,null,"2015-09-07",null,null,50,null]
[161990,null,"2015-09-08",null,null,49,null]
[161991,"35921","2015-09-08","26",3,50,2400.00]
[162022,null,"2015-09-09",null,null,49,null]
[162023,"35901","2015-09-09","39",5,50,1420.00]
[162023,"35923","2015-09-09","80",5,50,1680.00]
[162023,"35923","2015-09-09","52",25,50,5950.00]
[162023,"35923","2015-09-09","69",50,50,7300.00]
[162023,"35923","2015-09-09","44",150,50,50400.00]
[162023,"35923","2015-09-09","53",150,50,35700.00]
[162023,"35923","2015-09-09","70",50,50,7300.00]
[162023,"35929","2015-09-09","52",3,50,714.00]
[162023,"35929","2015-09-09","53",2,50,476.00]
[162023,"35929","2015-09-09","66",3,50,216.00]
[162023,"35929","2015-09-09","28",1,50,77.00]
[162023,"35933","2015-09-09","52",30,50,7140.00]
[162023,"35933","2015-09-09","53",40,50,9520.00]
[162023,"35933","2015-09-09","66",10,50,720.00]
[162023,"35933","2015-09-09","27",5,50,385.00]
[162023,"35931","2015-09-09","52",7,50,1666.00]
[162023,"35931","2015-09-09","53",11,50,2618.00]
[162063,"35919","2015-09-10","69",10,49,1460.00]
[162063,"35919","2015-09-10","70",10,49,1460.00]
[162063,"35840","2015-09-10","69",7,49,1022.00]
[162063,"35840","2015-09-10","70",8,49,1168.00]
[162063,"35935","2015-09-10","69",7,49,1022.00]
[162063,"35935","2015-09-10","70",3,49,438.00]
[162063,"35930","2015-09-10","44",20,49,6720.00]
[162063,"35930","2015-09-10","53",30,49,7140.00]
[162063,"35930","2015-09-10","70",20,49,2920.00]
[162064,"35925","2015-09-10","69",13,50,1898.00]
[162064,"35902","2015-09-10","69",20,50,2920.00]
[162064,"35936","2015-09-10","69",6,50,876.00]
[162064,"35936","2015-09-10","70",6,50,876.00]
[162064,"35928","2015-09-10","69",10,50,1460.00]
[162064,"35927","2015-09-10","69",17,50,2482.00]
[162064,"35939","2015-09-10","69",5,50,730.00]
[162064,"35932","2015-09-10","52",15,50,3570.00]
[162064,"35932","2015-09-10","53",15,50,3570.00]
[162064,"35932","2015-09-10","11",20,50,2040.00]
[162064,"35920","2015-09-10","69",9,50,1314.00]
[162064,"35920","2015-09-10","70",6,50,876.00]
[162064,"35678","2015-09-10","69",15,50,2190.00]
[162064,"35678","2015-09-10","70",20,50,2920.00]
[162064,"35926","2015-09-10","69",7,50,1022.00]
[162064,"35926","2015-09-10","70",13,50,1898.00]
[162064,"35940","2015-09-10","11",10,50,1020.00]
[162064,"35934","2015-09-10","70",5,50,730.00]
[0,"35922","2015-09-10",null,0,50,0.00]
[162064,"35943","2015-09-10","52",15,50,3570.00]
[162064,"35943","2015-09-10","53",15,50,3570.00]
[162064,"35943","2015-09-10","10",20,50,2040.00]
[162064,"35941","2015-09-10","52",4,50,952.00]
[162064,"35941","2015-09-10","53",11,50,2618.00]
[162095,"35955","2015-09-11","69",4,49,584.00]
[162095,"35955","2015-09-11","70",4,49,584.00]
[0,"35961","2015-09-11",null,0,49,0.00]
[162096,"35953","2015-09-11","52",20,50,4760.00]
[162096,"35953","2015-09-11","44",40,50,13440.00]
[162096,"35953","2015-09-11","53",100,50,23800.00]
[162096,"35953","2015-09-11","70",100,50,14600.00]
[162096,"35949","2015-09-11","44",50,50,16800.00]
[162096,"35949","2015-09-11","53",100,50,23800.00]
[162096,"35949","2015-09-11","70",40,50,5840.00]
[162096,"35949","2015-09-11","9",3,50,942.00]
[162096,"35944","2015-09-11","69",10,50,1460.00]
[162096,"35948","2015-09-11","69",7,50,1022.00]
[162096,"35948","2015-09-11","70",8,50,1168.00]
[162096,"35942","2015-09-11","53",50,50,11900.00]
[162096,"35942","2015-09-11","70",150,50,21900.00]
[162128,"35952","2015-09-12","52",20,49,4760.00]
[162128,"35952","2015-09-12","53",20,49,4760.00]
[162128,"35951","2015-09-12","9",50,49,15700.00]
[162128,"35924","2015-09-12","9",60,49,18840.00]
[162128,"35976","2015-09-12","69",10,49,1460.00]
[162128,"35976","2015-09-12","70",10,49,1460.00]
[162128,"35975","2015-09-12","69",5,49,730.00]
[162128,"35975","2015-09-12","70",5,49,730.00]
[0,"35947","2015-09-12",null,0,49,0.00]
[162129,"35972","2015-09-12","39",1,50,284.00]
[162129,"35959","2015-09-12","39",3,50,852.00]
[162129,"35970","2015-09-12","9",20,50,6280.00]
[162129,"35965","2015-09-12","69",4,50,584.00]
[162129,"35965","2015-09-12","70",4,50,584.00]
[162129,"35966","2015-09-12","69",6,50,876.00]
[162129,"35966","2015-09-12","70",5,50,730.00]
[162129,"35968","2015-09-12","69",7,50,1022.00]
[162129,"35968","2015-09-12","70",8,50,1168.00]
[162129,"35969","2015-09-12","69",7,50,1022.00]
[162129,"35969","2015-09-12","70",8,50,1168.00]
[162129,"35974","2015-09-12","69",12,50,1752.00]
[162129,"35974","2015-09-12","70",12,50,1752.00]
[0,"35973","2015-09-12",null,0,50,0.00]
[162129,"35962","2015-09-12","9",60,50,18840.00]
[162129,"35962","2015-09-12","15",15,50,1800.00]
[162129,"35908","2015-09-12","69",5,50,730.00]
[162129,"35908","2015-09-12","70",5,50,730.00]
[162129,"35956","2015-09-12","69",5,50,730.00]
[162129,"35956","2015-09-12","70",5,50,730.00]
[162129,"35963","2015-09-12","69",10,50,1460.00]
[162129,"35963","2015-09-12","70",10,50,1460.00]
[162160,"35958","2015-09-14","52",10,49,2380.00]
[162160,"35958","2015-09-14","44",30,49,10080.00]
[162160,"35958","2015-09-14","53",100,49,23800.00]
[162160,"35958","2015-09-14","9",20,49,6280.00]
[162160,"35958","2015-09-14","10",20,49,2040.00]
[162160,"35958","2015-09-14","15",10,49,1200.00]
[162160,"35971","2015-09-14","52",7,49,1666.00]
[162160,"35971","2015-09-14","53",18,49,4284.00]
[162160,"35967","2015-09-14","9",40,49,12560.00]
[162160,"35967","2015-09-14","15",15,49,1800.00]
[162160,"35980","2015-09-14","9",150,49,47100.00]
[162161,null,"2015-09-14",null,null,50,null]
[162191,null,"2015-09-15",null,null,49,null]
[162192,"35995","2015-09-15","69",6,50,876.00]
[162192,"35995","2015-09-15","70",5,50,730.00]
[162192,"35994","2015-09-15","9",50,50,15700.00]
[162192,"35994","2015-09-15","15",30,50,3600.00]
[162192,"35982","2015-09-15","69",15,50,2190.00]
[162192,"35938","2015-09-15","69",5,50,730.00]
[0,"35960","2015-09-15",null,0,50,0.00]
[162192,"35983","2015-09-15","69",5,50,730.00]
[162192,"35983","2015-09-15","70",5,50,730.00]
[162192,"35993","2015-09-15","69",1,50,146.00]
[162192,"35993","2015-09-15","39",1,50,284.00]
[162192,"35993","2015-09-15","81",1,50,360.00]
[162192,"35992","2015-09-15","10",3,50,306.00]
[162192,"35991","2015-09-15","53",1,50,238.00]
[162192,"35991","2015-09-15","50",3,50,540.00]
[162192,"35990","2015-09-15","69",1,50,146.00]
[162192,"35990","2015-09-15","81",1,50,360.00]
[162192,"35990","2015-09-15","35",1,50,124.00]
[162192,"35989","2015-09-15","52",4,50,952.00]
[162192,"35988","2015-09-15","28",2,50,154.00]
[162192,"35987","2015-09-15","66",1,50,72.00]
[162192,"35987","2015-09-15","74",4,50,364.00]
[162192,"35985","2015-09-15","34",6,50,1620.00]
[162192,"35985","2015-09-15","27",2,50,154.00]
[162192,"35984","2015-09-15","28",5,50,385.00]
[162192,"35997","2015-09-15","70",5,50,730.00]
[162192,"35950","2015-09-15","1",40,50,11760.00]
[162192,"35950","2015-09-15","81",20,50,7200.00]
[162192,"35950","2015-09-15","82",10,50,2640.00]
[162192,"35950","2015-09-15","83",10,50,2640.00]
[162192,"36000","2015-09-15","26",2,50,1600.00]
[162192,"36003","2015-09-15","52",10,50,2380.00]
[162227,null,"2015-09-17",null,null,49,null]
[0,"35945","2015-09-17",null,0,50,0.00]
[0,"35946","2015-09-17",null,0,50,0.00]
[162228,"36006","2015-09-17","52",30,50,7140.00]
[162228,"36006","2015-09-17","53",30,50,7140.00]
[162228,"36006","2015-09-17","66",10,50,720.00]
[162228,"36006","2015-09-17","27",5,50,385.00]
[162228,"36007","2015-09-17","52",7,50,1666.00]
[162228,"36007","2015-09-17","53",11,50,2618.00]
[162228,"35999","2015-09-17","69",5,50,730.00]
[162228,"35999","2015-09-17","70",5,50,730.00]
[162228,"36009","2015-09-17","69",15,50,2190.00]
[162228,"36009","2015-09-17","70",15,50,2190.00]
[162228,"36004","2015-09-17","69",8,50,1168.00]
[162228,"36004","2015-09-17","70",9,50,1314.00]
[162228,"36005","2015-09-17","69",20,50,2920.00]
[162228,"36005","2015-09-17","70",30,50,4380.00]
[162228,"36002","2015-09-17","69",10,50,1460.00]
[162228,"36002","2015-09-17","70",15,50,2190.00]
[162228,"35978","2015-09-17","52",1,50,238.00]
[162228,"35978","2015-09-17","53",2,50,476.00]
[162228,"35891","2015-09-17","69",15,50,2190.00]
[162228,"35891","2015-09-17","70",15,50,2190.00]
[162228,"36008","2015-09-17","69",4,50,584.00]
[162228,"36008","2015-09-17","70",11,50,1606.00]
[162228,"35981","2015-09-17","52",1,50,238.00]
[162228,"35981","2015-09-17","35",2,50,248.00]
[162261,"36010","2015-09-18","70",150,49,21900.00]
[162261,"36014","2015-09-18","73",6,49,1836.00]
[162262,"36012","2015-09-18","69",5,50,730.00]
[162262,"36012","2015-09-18","70",5,50,730.00]
[162262,"35979","2015-09-18","69",5,50,730.00]
[162262,"35979","2015-09-18","70",5,50,730.00]
[162262,"36001","2015-09-18","69",5,50,730.00]
[162262,"36001","2015-09-18","70",5,50,730.00]
[162262,"36015","2015-09-18","69",10,50,1460.00]
[162262,"36015","2015-09-18","70",10,50,1460.00]
[162262,"35964","2015-09-18","69",10,50,1460.00]
[162262,"35964","2015-09-18","70",20,50,2920.00]
[162262,"36013","2015-09-18","52",2,50,476.00]
[162262,"36013","2015-09-18","53",1,50,238.00]
[162262,"36013","2015-09-18","50",1,50,180.00]
[162262,"36013","2015-09-18","15",1,50,120.00]
[162294,null,"2015-09-19",null,null,49,null]
[162295,"36020","2015-09-19","69",15,50,2190.00]
[162295,"36020","2015-09-19","70",10,50,1460.00]
[162295,"36018","2015-09-19","69",10,50,1460.00]
[162295,"36018","2015-09-19","70",10,50,1460.00]
[162295,"36016","2015-09-19","44",5,50,1680.00]
[162295,"36016","2015-09-19","53",20,50,4760.00]
[0,"36017","2015-09-19",null,0,50,0.00]
[0,"36019","2015-09-19",null,0,50,0.00]
[162295,"36021","2015-09-19","11",2,50,204.00]
[162325,null,"2015-09-21",null,null,49,null]
[162326,null,"2015-09-21",null,null,50,null]
[162360,"36026","2015-09-22","69",1,49,146.00]
[162360,"36026","2015-09-22","70",3,49,438.00]
[162361,null,"2015-09-22",null,null,50,null]
[162391,"36037","2015-09-23","70",10,49,1460.00]
[162391,"35700","2015-09-23","69",15,49,2190.00]
[162391,"35700","2015-09-23","70",20,49,2920.00]
[162391,"36011","2015-09-23","69",10,49,1460.00]
[162391,"36011","2015-09-23","70",30,49,4380.00]
[162391,"36024","2015-09-23","69",5,49,730.00]
[162391,"36024","2015-09-23","70",10,49,1460.00]
[162391,"36032","2015-09-23","70",30,49,4380.00]
[162391,"36035","2015-09-23","70",25,49,3650.00]
[162392,"36033","2015-09-23","80",2,50,672.00]
[162392,"36033","2015-09-23","52",12,50,2856.00]
[162392,"36033","2015-09-23","44",80,50,26880.00]
[162392,"36033","2015-09-23","53",80,50,19040.00]
[162392,"36033","2015-09-23","70",25,50,3650.00]
[162392,"36034","2015-09-23","26",1,50,800.00]
[162421,"36039","2015-09-24","44",30,49,10080.00]
[162421,"36039","2015-09-24","53",35,49,8330.00]
[162421,"36039","2015-09-24","70",20,49,2920.00]
[162421,"36045","2015-09-24","35",3,49,372.00]
[162421,"36022","2015-09-24","28",4,49,308.00]
[162421,"36029","2015-09-24","52",7,49,1666.00]
[162421,"36029","2015-09-24","53",11,49,2618.00]
[162421,"36040","2015-09-24","52",40,49,9520.00]
[162421,"36040","2015-09-24","53",60,49,14280.00]
[162421,"36040","2015-09-24","66",10,49,720.00]
[162421,"36040","2015-09-24","67",1,49,72.00]
[162421,"36040","2015-09-24","27",5,49,385.00]
[162421,"36025","2015-09-24","52",7,49,1666.00]
[162421,"36025","2015-09-24","53",8,49,1904.00]
[162421,"35848","2015-09-24","69",10,49,1460.00]
[162421,"35848","2015-09-24","70",10,49,1460.00]
[162421,"35957","2015-09-24","9",100,49,31400.00]
[162421,"35957","2015-09-24","15",30,49,3600.00]
[162421,"36041","2015-09-24","70",10,49,1460.00]
[162421,"35998","2015-09-24","69",5,49,730.00]
[162421,"35998","2015-09-24","70",10,49,1460.00]
[162421,"35998","2015-09-24","35",3,49,372.00]
[162421,"36030","2015-09-24","69",4,49,584.00]
[162421,"36030","2015-09-24","70",3,49,438.00]
[162421,"36044","2015-09-24","70",10,49,1460.00]
[162421,"36042","2015-09-24","70",6,49,876.00]
[162421,"35996","2015-09-24","69",20,49,2920.00]
[0,"36031","2015-09-24",null,0,49,0.00]
[162422,null,"2015-09-24",null,null,50,null]
[162462,"36047","2015-09-25","26",2,49,1600.00]
[162462,"36051","2015-09-25","52",3,49,714.00]
[162462,"36051","2015-09-25","53",4,49,952.00]
[162462,"36051","2015-09-25","66",4,49,288.00]
[162462,"36051","2015-09-25","28",2,49,154.00]
[162462,"36048","2015-09-25","53",30,49,7140.00]
[162462,"36048","2015-09-25","70",120,49,17520.00]
[162463,"36023","2015-09-25","69",8,50,1168.00]
[162463,"36023","2015-09-25","70",7,50,1022.00]
[162463,"36036","2015-09-25","69",5,50,730.00]
[162463,"36036","2015-09-25","70",5,50,730.00]
[162463,"36038","2015-09-25","44",100,50,33600.00]
[162463,"36038","2015-09-25","9",15,50,4710.00]
[162463,"36038","2015-09-25","15",6,50,720.00]
[162463,"36028","2015-09-25","69",20,50,2920.00]
[162494,null,"2015-09-26",null,null,49,null]
[162495,"36055","2015-09-26","69",5,50,730.00]
[162495,"36055","2015-09-26","70",5,50,730.00]
[162495,"36057","2015-09-26","69",5,50,730.00]
[162495,"36057","2015-09-26","70",5,50,730.00]
[162495,"36058","2015-09-26","39",1,50,284.00]
[162495,"36058","2015-09-26","15",1,50,120.00]
[162495,"36053","2015-09-26","10",3,50,306.00]
[162495,"36054","2015-09-26","70",15,50,2190.00]
[162525,null,"2015-09-28",null,null,49,null]
[162526,null,"2015-09-28",null,null,50,null]
[162560,null,"2015-09-29",null,null,49,null]
[162561,"36064","2015-09-29","52",20,50,4760.00]
[162561,"36064","2015-09-29","53",20,50,4760.00]
[162592,"36059","2015-09-30","69",5,49,730.00]
[162592,"36059","2015-09-30","70",5,49,730.00]
[162593,"36069","2015-09-30","80",2,50,672.00]
[162593,"36069","2015-09-30","52",15,50,3570.00]
[162593,"36069","2015-09-30","69",15,50,2190.00]
[162593,"36069","2015-09-30","44",80,50,26880.00]
[162593,"36069","2015-09-30","53",80,50,19040.00]
[162593,"36069","2015-09-30","70",60,50,8760.00]
[162593,"36071","2015-09-30","69",5,50,730.00]
[162593,"36071","2015-09-30","70",3,50,438.00]
[162593,"36063","2015-09-30","52",7,50,1666.00]
[162593,"36063","2015-09-30","53",11,50,2618.00]
[0,"36065","2015-09-30",null,0,50,0.00]
[162593,"36062","2015-09-30","69",5,50,730.00]
[162593,"36068","2015-09-30","52",2,50,476.00]
[162593,"36068","2015-09-30","53",4,50,952.00]
[162593,"36068","2015-09-30","66",4,50,288.00]
[162593,"36068","2015-09-30","28",2,50,154.00]
[0,"36067","2015-09-30",null,0,50,0.00]
[162593,"36061","2015-09-30","70",7,50,1022.00]
[162593,"35892","2015-09-30","69",17,50,2482.00]
[162593,"35892","2015-09-30","70",18,50,2628.00]
[162593,"36073","2015-09-30","52",40,50,9520.00]
[162593,"36073","2015-09-30","53",50,50,11900.00]
[162593,"36073","2015-09-30","66",10,50,720.00]
[162593,"36073","2015-09-30","27",5,50,385.00]
[0,"36072","2015-09-30",null,0,50,0.00]
[162622,null,"2015-10-01",null,null,49,null]
[162623,"36066","2015-10-01","44",120,50,40320.00]
[162623,"36066","2015-10-01","53",100,50,23800.00]
[162623,"36066","2015-10-01","70",100,50,14600.00]
[162623,"36082","2015-10-01","10",14,50,1428.00]
[162623,"36082","2015-10-01","11",16,50,1632.00]
[162623,"36083","2015-10-01","28",10,50,770.00]
[162623,"36076","2015-10-01","69",10,50,1460.00]
[162623,"36076","2015-10-01","70",10,50,1460.00]
[162623,"36075","2015-10-01","69",10,50,1460.00]
[0,"36070","2015-10-01",null,0,50,0.00]
[162623,"36079","2015-10-01","69",2,50,292.00]
[162623,"36079","2015-10-01","70",4,50,584.00]
[162623,"36046","2015-10-01","69",20,50,2920.00]
[162623,"36046","2015-10-01","70",20,50,2920.00]
[162623,"35977","2015-10-01","70",9,50,1314.00]
[162623,"36094","2015-10-01","59",1,50,52.00]
[162661,null,"2015-10-02",null,null,49,null]
[162662,"36096","2015-10-02","66",3,50,216.00]
[162662,"36096","2015-10-02","28",3,50,231.00]
[162662,"36092","2015-10-02","69",10,50,1460.00]
[162662,"36091","2015-10-02","11",8,50,816.00]
[162662,"36090","2015-10-02","10",3,50,306.00]
[162662,"36089","2015-10-02","81",1,50,396.00]
[162662,"36089","2015-10-02","35",2,50,248.00]
[162662,"36088","2015-10-02","34",2,50,540.00]
[162662,"36087","2015-10-02","10",1,50,102.00]
[162662,"36087","2015-10-02","28",4,50,308.00]
[162662,"36086","2015-10-02","34",1,50,270.00]
[162662,"36085","2015-10-02","70",1,50,146.00]
[162662,"36085","2015-10-02","10",1,50,102.00]
[162662,"36085","2015-10-02","28",3,50,231.00]
[162662,"36084","2015-10-02","34",4,50,1080.00]
[162662,"36084","2015-10-02","27",2,50,154.00]
[162662,"36081","2015-10-02","52",30,50,7140.00]
[162662,"36081","2015-10-02","44",60,50,20160.00]
[162662,"36081","2015-10-02","53",200,50,47600.00]
[162662,"36078","2015-10-02","39",10,50,2840.00]
[162662,"36078","2015-10-02","66",10,50,720.00]
[162662,"36093","2015-10-02","69",5,50,730.00]
[162662,"36093","2015-10-02","70",5,50,730.00]
[162662,"36080","2015-10-02","69",8,50,1168.00]
[162662,"36080","2015-10-02","70",5,50,730.00]
[162662,"36097","2015-10-02","69",4,50,584.00]
[162662,"36097","2015-10-02","70",6,50,876.00]
[162662,"36098","2015-10-02","26",2,50,1600.00]
[162693,null,"2015-10-03",null,null,49,null]
[162694,"36111","2015-10-03","9",30,50,9420.00]
[162694,"36112","2015-10-03","44",12,50,4032.00]
[162694,"36112","2015-10-03","70",10,50,1460.00]
[162694,"36110","2015-10-03","52",7,50,1666.00]
[162694,"36110","2015-10-03","53",7,50,1666.00]
[162694,"36110","2015-10-03","82",3,50,792.00]
[162694,"36110","2015-10-03","83",3,50,792.00]
[162694,"36110","2015-10-03","66",7,50,504.00]
[162694,"36110","2015-10-03","74",7,50,665.00]
[162694,"36108","2015-10-03","52",2,50,476.00]
[162694,"36108","2015-10-03","53",2,50,476.00]
[162694,"36108","2015-10-03","74",3,50,285.00]
[162694,"36105","2015-10-03","70",5,50,730.00]
[162694,"36104","2015-10-03","69",10,50,1460.00]
[162694,"36104","2015-10-03","70",10,50,1460.00]
[0,"36101","2015-10-03",null,0,50,0.00]
[162694,"36107","2015-10-03","52",3,50,714.00]
[162694,"36107","2015-10-03","53",4,50,952.00]
[162694,"36107","2015-10-03","66",2,50,144.00]
[162694,"36107","2015-10-03","74",1,50,95.00]
[0,"36102","2015-10-03",null,0,50,0.00]
[162694,"36103","2015-10-03","69",10,50,1460.00]
[162694,"36103","2015-10-03","70",13,50,1898.00]
[162694,"36114","2015-10-03","52",4,50,952.00]
[162694,"36114","2015-10-03","74",4,50,380.00]
[162694,"36113","2015-10-03","74",81,50,7695.00]
[162724,null,"2015-10-05",null,null,50,null]
[162723,null,"2015-10-05",null,null,49,null]
[162759,"36116","2015-10-06","26",1,50,800.00]
[162758,null,"2015-10-06",null,null,49,null]
[162792,null,"2015-10-07",null,null,49,null]
[162793,"36060","2015-10-07","52",2,50,476.00]
[162793,"36060","2015-10-07","53",3,50,714.00]
[0,"36121","2015-10-07",null,0,50,0.00]
[162793,"36130","2015-10-07","52",40,50,9520.00]
[162793,"36130","2015-10-07","53",50,50,11900.00]
[162793,"36130","2015-10-07","66",10,50,720.00]
[162793,"36130","2015-10-07","27",5,50,385.00]
[162793,"36118","2015-10-07","69",10,50,1460.00]
[162793,"36043","2015-10-07","52",4,50,952.00]
[162793,"36043","2015-10-07","53",6,50,1428.00]
[162793,"36043","2015-10-07","35",1,50,124.00]
[162793,"36122","2015-10-07","52",7,50,1666.00]
[162793,"36122","2015-10-07","53",11,50,2618.00]
[162793,"36126","2015-10-07","80",2,50,708.00]
[162793,"36126","2015-10-07","52",25,50,5950.00]
[162793,"36126","2015-10-07","69",20,50,2920.00]
[162793,"36126","2015-10-07","44",60,50,21240.00]
[162793,"36126","2015-10-07","53",60,50,14280.00]
[162793,"36126","2015-10-07","70",50,50,7300.00]
[0,"36120","2015-10-07",null,0,50,0.00]
[162793,"36127","2015-10-07","52",3,50,714.00]
[162793,"36127","2015-10-07","53",4,50,952.00]
[162793,"36127","2015-10-07","66",2,50,144.00]
[162793,"36127","2015-10-07","74",1,50,95.00]
[162793,"36129","2015-10-07","52",3,50,714.00]
[162793,"36129","2015-10-07","53",3,50,714.00]
[162793,"36128","2015-10-07","52",15,50,3570.00]
[162793,"36128","2015-10-07","53",10,50,2380.00]
[162793,"36128","2015-10-07","66",15,50,1080.00]
[162793,"36128","2015-10-07","74",8,50,760.00]
[162793,"36131","2015-10-07","52",2,50,476.00]
[162793,"36131","2015-10-07","53",1,50,238.00]
[162822,"36123","2015-10-08","69",20,49,2920.00]
[162822,"36123","2015-10-08","70",15,49,2190.00]
[0,"36049","2015-10-08",null,0,49,0.00]
[162822,"36140","2015-10-08","69",15,49,2190.00]
[162822,"36140","2015-10-08","70",15,49,2190.00]
[162823,"36135","2015-10-08","11",1,50,102.00]
[162823,"36142","2015-10-08","80",10,50,3540.00]
[162823,"36142","2015-10-08","44",10,50,3540.00]
[0,"36136","2015-10-08",null,0,50,0.00]
[162823,"36134","2015-10-08","74",50,50,4750.00]
[162823,"36132","2015-10-08","69",7,50,1022.00]
[162823,"36132","2015-10-08","70",7,50,1022.00]
[162823,"35861","2015-10-08","69",10,50,1460.00]
[162823,"35861","2015-10-08","70",20,50,2920.00]
[162823,"36133","2015-10-08","69",5,50,730.00]
[162823,"36133","2015-10-08","70",10,50,1460.00]
[162823,"36138","2015-10-08","52",2,50,476.00]
[162823,"36138","2015-10-08","53",3,50,714.00]
[162823,"36095","2015-10-08","69",20,50,2920.00]
[162856,null,"2015-10-09",null,null,49,null]
[162857,"36144","2015-10-09","69",5,50,730.00]
[162857,"36144","2015-10-09","70",8,50,1168.00]
[162857,"36143","2015-10-09","52",10,50,2380.00]
[162857,"36143","2015-10-09","44",40,50,14160.00]
[162857,"36143","2015-10-09","53",50,50,11900.00]
[162857,"36143","2015-10-09","9",10,50,3140.00]
[162857,"36143","2015-10-09","15",5,50,600.00]
[162857,"36146","2015-10-09","70",100,50,14600.00]
[162857,"36151","2015-10-09","52",5,50,1190.00]
[162857,"36151","2015-10-09","53",25,50,5950.00]
[162857,"36151","2015-10-09","35",12,50,1488.00]
[162857,"36148","2015-10-09","52",1,50,238.00]
[162857,"36148","2015-10-09","53",1,50,238.00]
[162857,"36149","2015-10-09","52",4,50,952.00]
[162857,"36149","2015-10-09","53",4,50,952.00]
[162857,"36149","2015-10-09","66",4,50,288.00]
[162857,"36052","2015-10-09","69",5,50,730.00]
[162857,"36052","2015-10-09","70",10,50,1460.00]
[0,"36077","2015-10-09",null,0,50,0.00]
[162857,"36124","2015-10-09","69",5,50,730.00]
[162857,"36124","2015-10-09","70",5,50,730.00]
[162857,"36100","2015-10-09","69",12,50,1752.00]
[162857,"36100","2015-10-09","70",10,50,1460.00]
[162857,"36119","2015-10-09","69",10,50,1460.00]
[162857,"36145","2015-10-09","69",10,50,1460.00]
[162857,"36145","2015-10-09","70",30,50,4380.00]
[162857,"36145","2015-10-09","15",5,50,600.00]
[162857,"36147","2015-10-09","52",25,50,5950.00]
[162890,"36164","2015-10-10","53",1,49,238.00]
[162890,"36164","2015-10-10","74",1,49,95.00]
[162891,"36157","2015-10-10","52",20,50,4760.00]
[162891,"36157","2015-10-10","53",20,50,4760.00]
[162891,"36157","2015-10-10","66",20,50,1440.00]
[162891,"36157","2015-10-10","74",5,50,475.00]
[162891,"36156","2015-10-10","52",7,50,1666.00]
[162891,"36156","2015-10-10","53",8,50,1904.00]
[162891,"36156","2015-10-10","66",1,50,72.00]
[162891,"36156","2015-10-10","74",3,50,285.00]
[162891,"36155","2015-10-10","52",5,50,1190.00]
[162891,"36155","2015-10-10","53",3,50,714.00]
[0,"36159","2015-10-10",null,0,50,0.00]
[162891,"36158","2015-10-10","10",2,50,204.00]
[162891,"36158","2015-10-10","11",4,50,408.00]
[162891,"36153","2015-10-10","44",20,50,7080.00]
[162891,"36153","2015-10-10","53",20,50,4760.00]
[162891,"36153","2015-10-10","70",20,50,2920.00]
[162891,"36163","2015-10-10","69",10,50,1460.00]
[162891,"36163","2015-10-10","70",10,50,1460.00]
[162891,"36154","2015-10-10","69",2,50,292.00]
[162891,"36154","2015-10-10","70",2,50,292.00]
[162920,null,"2015-10-12",null,null,49,null]
[162921,null,"2015-10-12",null,null,50,null]
[162952,null,"2015-10-13",null,null,49,null]
[162953,null,"2015-10-13",null,null,50,null]
[162985,null,"2015-10-14",null,null,49,null]
[0,"36168","2015-10-14",null,0,50,0.00]
[162986,"36169","2015-10-14","80",2,50,708.00]
[162986,"36169","2015-10-14","52",10,50,2380.00]
[162986,"36169","2015-10-14","69",20,50,2920.00]
[162986,"36169","2015-10-14","44",70,50,24780.00]
[162986,"36169","2015-10-14","53",60,50,14280.00]
[162986,"36169","2015-10-14","70",50,50,7300.00]
[162986,"36161","2015-10-14","69",20,50,2920.00]
[162986,"36173","2015-10-14","39",150,50,42600.00]
[162986,"36172","2015-10-14","52",40,50,9520.00]
[162986,"36172","2015-10-14","53",60,50,14280.00]
[162986,"36172","2015-10-14","66",15,50,1080.00]
[162986,"36172","2015-10-14","67",1,50,72.00]
[162986,"36172","2015-10-14","27",5,50,385.00]
[163024,null,"2015-10-15",null,null,49,null]
[163025,"36176","2015-10-15","52",3,50,714.00]
[163025,"36176","2015-10-15","53",3,50,714.00]
[163025,"36176","2015-10-15","66",6,50,432.00]
[163025,"36176","2015-10-15","28",3,50,231.00]
[163025,"36170","2015-10-15","69",8,50,1168.00]
[163025,"36170","2015-10-15","70",8,50,1168.00]
[0,"36171","2015-10-15",null,0,50,0.00]
[163025,"36152","2015-10-15","69",20,50,2920.00]
[163025,"36152","2015-10-15","70",20,50,2920.00]
[163025,"36056","2015-10-15","69",4,50,584.00]
[163025,"36056","2015-10-15","70",16,50,2336.00]
[163025,"36027","2015-10-15","70",30,50,4380.00]
[163025,"36106","2015-10-15","9",42,50,13188.00]
[163025,"36106","2015-10-15","82",7,50,1848.00]
[163025,"36106","2015-10-15","83",8,50,2112.00]
[0,"36195","2015-10-16",null,0,49,0.00]
[163058,"36184","2015-10-16","10",1,50,102.00]
[163058,"36184","2015-10-16","28",5,50,385.00]
[163058,"36183","2015-10-16","10",3,50,306.00]
[163058,"36182","2015-10-16","52",4,50,952.00]
[163058,"36181","2015-10-16","74",5,50,475.00]
[163058,"36179","2015-10-16","69",1,50,146.00]
[163058,"36179","2015-10-16","70",2,50,292.00]
[163058,"36178","2015-10-16","34",4,50,1080.00]
[163058,"36178","2015-10-16","15",1,50,120.00]
[163058,"36178","2015-10-16","27",2,50,154.00]
[163058,"36177","2015-10-16","35",2,50,248.00]
[163058,"36186","2015-10-16","69",5,50,730.00]
[163058,"36186","2015-10-16","70",5,50,730.00]
[163058,"36175","2015-10-16","27",2,50,154.00]
[163058,"36175","2015-10-16","28",8,50,616.00]
[163058,"36190","2015-10-16","69",5,50,730.00]
[163058,"36190","2015-10-16","70",5,50,730.00]
[163058,"36185","2015-10-16","53",1,50,238.00]
[163058,"36185","2015-10-16","70",1,50,146.00]
[163058,"36185","2015-10-16","50",2,50,360.00]
[163058,"36180","2015-10-16","70",34,50,4964.00]
[0,"36203","2015-10-17",null,0,49,0.00]
[0,"36202","2015-10-17",null,0,49,0.00]
[163088,"36160","2015-10-17","69",10,50,1460.00]
[163088,"36160","2015-10-17","70",10,50,1460.00]
[163088,"36160","2015-10-17","35",8,50,992.00]
[0,"36187","2015-10-17",null,0,50,0.00]
[163088,"36191","2015-10-17","69",8,50,1168.00]
[163088,"36191","2015-10-17","70",7,50,1022.00]
[163088,"36197","2015-10-17","70",30,50,4380.00]
[163088,"36188","2015-10-17","69",7,50,1022.00]
[163088,"36193","2015-10-17","69",7,50,1022.00]
[163088,"36193","2015-10-17","70",8,50,1168.00]
[163088,"36198","2015-10-17","69",6,50,876.00]
[163088,"36198","2015-10-17","70",6,50,876.00]
[0,"36192","2015-10-17",null,0,50,0.00]
[163088,"36196","2015-10-17","69",14,50,2044.00]
[163088,"36162","2015-10-17","69",8,50,1168.00]
[163088,"36162","2015-10-17","70",7,50,1022.00]
[163088,"36139","2015-10-17","70",10,50,1460.00]
[163088,"36167","2015-10-17","70",10,50,1460.00]
[163088,"36194","2015-10-17","70",10,50,1460.00]
[163088,"36200","2015-10-17","44",15,50,5310.00]
[163088,"36200","2015-10-17","53",15,50,3570.00]
[163088,"36200","2015-10-17","70",30,50,4380.00]
[163088,"36137","2015-10-17","69",14,50,2044.00]
[163088,"36137","2015-10-17","70",1,50,146.00]
[163088,"36199","2015-10-17","69",5,50,730.00]
[163088,"36199","2015-10-17","70",5,50,730.00]
[163088,"36201","2015-10-17","69",4,50,584.00]
[163088,"36201","2015-10-17","70",4,50,584.00]
[163117,null,"2015-10-19",null,null,49,null]
[163118,"36204","2015-10-19","69",15,50,2190.00]
[163151,null,"2015-10-20",null,null,49,null]
[163152,"36209","2015-10-20","26",1,50,800.00]
[163152,"36213","2015-10-20","69",15,50,2190.00]
[163186,null,"2015-10-21",null,null,49,null]
[163187,"36219","2015-10-21","26",2,50,1600.00]
[163187,"36217","2015-10-21","69",15,50,2190.00]
[163187,"36211","2015-10-21","80",2,50,708.00]
[163187,"36211","2015-10-21","52",10,50,2380.00]
[163187,"36211","2015-10-21","69",10,50,1460.00]
[163187,"36211","2015-10-21","44",80,50,28320.00]
[163187,"36211","2015-10-21","53",60,50,14280.00]
[163187,"36211","2015-10-21","70",40,50,5840.00]
[163187,"36215","2015-10-21","52",7,50,1666.00]
[163187,"36215","2015-10-21","53",11,50,2618.00]
[0,"36165","2015-10-21",null,0,50,0.00]
[163187,"36220","2015-10-21","52",40,50,9520.00]
[163187,"36220","2015-10-21","53",60,50,14280.00]
[163187,"36220","2015-10-21","66",15,50,1080.00]
[163187,"36220","2015-10-21","27",5,50,385.00]
[163187,"36210","2015-10-21","69",10,50,1460.00]
[163187,"36210","2015-10-21","70",10,50,1460.00]
[163187,"36099","2015-10-21","69",6,50,876.00]
[163187,"36099","2015-10-21","70",4,50,584.00]
[163187,"36099","2015-10-21","29",1,50,92.00]
[163187,"36225","2015-10-21","69",10,50,1460.00]
[163217,"36218","2015-10-22","9",20,49,6280.00]
[163217,"36233","2015-10-22","69",5,49,730.00]
[163217,"36233","2015-10-22","70",5,49,730.00]
[163217,"36230","2015-10-22","69",6,49,876.00]
[163217,"36234","2015-10-22","10",10,49,1020.00]
[163217,"36234","2015-10-22","11",14,49,1428.00]
[0,"36227","2015-10-22",null,0,49,0.00]
[0,"36229","2015-10-22",null,0,49,0.00]
[163218,null,"2015-10-22",null,null,50,null]
[163257,"36238","2015-10-23","70",50,49,7300.00]
[163257,"36239","2015-10-23","52",1,49,238.00]
[163257,"36239","2015-10-23","53",1,49,238.00]
[163257,"36239","2015-10-23","50",1,49,180.00]
[163257,"36239","2015-10-23","28",1,49,77.00]
[163257,"36223","2015-10-23","69",14,49,2044.00]
[163257,"36223","2015-10-23","70",13,49,1898.00]
[163257,"36205","2015-10-23","69",20,49,2920.00]
[163257,"36205","2015-10-23","70",20,49,2920.00]
[0,"36216","2015-10-23",null,0,49,0.00]
[163257,"36074","2015-10-23","69",24,49,3504.00]
[163257,"36074","2015-10-23","70",25,49,3650.00]
[163257,"36240","2015-10-23","69",4,49,584.00]
[163257,"36240","2015-10-23","70",8,49,1168.00]
[163257,"36231","2015-10-23","70",120,49,17520.00]
[163257,"36247","2015-10-23","69",5,49,730.00]
[163257,"36247","2015-10-23","70",5,49,730.00]
[163257,"36247","2015-10-23","35",2,49,248.00]
[163257,"36245","2015-10-23","69",5,49,730.00]
[163257,"36245","2015-10-23","70",5,49,730.00]
[163257,"36242","2015-10-23","69",10,49,1460.00]
[163257,"36243","2015-10-23","69",3,49,438.00]
[163257,"36243","2015-10-23","70",3,49,438.00]
[163258,"36235","2015-10-23","69",5,50,730.00]
[163258,"36235","2015-10-23","70",5,50,730.00]
[163287,null,"2015-10-24",null,null,49,null]
[163288,"36249","2015-10-24","69",10,50,1460.00]
[163288,"36249","2015-10-24","70",10,50,1460.00]
[163288,"36256","2015-10-24","69",3,50,438.00]
[163288,"36256","2015-10-24","70",2,50,292.00]
[163288,"36254","2015-10-24","52",3,50,714.00]
[163288,"36254","2015-10-24","53",3,50,714.00]
[163288,"36254","2015-10-24","66",3,50,216.00]
[0,"36244","2015-10-24",null,0,50,0.00]
[0,"36248","2015-10-24",null,0,50,0.00]
[163318,null,"2015-10-26",null,null,49,null]
[163319,null,"2015-10-26",null,null,50,null]
[163352,null,"2015-10-27",null,null,49,null]
[163353,"36260","2015-10-27","26",2,50,1600.00]
[163383,null,"2015-10-28",null,null,49,null]
[0,"36166","2015-10-28",null,0,50,0.00]
[0,"36115","2015-10-28",null,0,50,0.00]
[163384,"36263","2015-10-28","80",3,50,1062.00]
[163384,"36263","2015-10-28","52",15,50,3570.00]
[163384,"36263","2015-10-28","69",60,50,8760.00]
[163384,"36263","2015-10-28","44",80,50,28320.00]
[163384,"36263","2015-10-28","53",70,50,16660.00]
[163384,"36263","2015-10-28","70",60,50,8760.00]
[163384,"36261","2015-10-28","69",10,50,1460.00]
[163384,"36261","2015-10-28","44",50,50,17700.00]
[163384,"36261","2015-10-28","53",30,50,7140.00]
[163384,"36261","2015-10-28","70",70,50,10220.00]
[163384,"36261","2015-10-28","9",1,50,314.00]
[163384,"36207","2015-10-28","15",10,50,1200.00]
[163384,"36117","2015-10-28","52",5,50,1190.00]
[163384,"36117","2015-10-28","53",10,50,2380.00]
[163384,"36117","2015-10-28","66",3,50,216.00]
[163384,"36117","2015-10-28","27",1,50,77.00]
[163384,"36117","2015-10-28","28",2,50,154.00]
[163384,"36208","2015-10-28","69",20,50,2920.00]
[163384,"36208","2015-10-28","70",25,50,3650.00]
[163384,"36221","2015-10-28","52",7,50,1666.00]
[163384,"36221","2015-10-28","53",7,50,1666.00]
[0,"36267","2015-10-28",null,0,50,0.00]
[163384,"36268","2015-10-28","52",40,50,9520.00]
[163384,"36268","2015-10-28","53",50,50,11900.00]
[163384,"36268","2015-10-28","66",5,50,360.00]
[163384,"36268","2015-10-28","27",5,50,385.00]
[163384,"36259","2015-10-28","28",4,50,308.00]
[163384,"36270","2015-10-28","69",3,50,438.00]
[163384,"36270","2015-10-28","70",7,50,1022.00]
[163417,null,"2015-10-29",null,null,49,null]
[163418,"36125","2015-10-29","1",5,50,1470.00]
[163418,"36125","2015-10-29","52",5,50,1190.00]
[163418,"36125","2015-10-29","44",5,50,1770.00]
[163418,"36125","2015-10-29","53",10,50,2380.00]
[163418,"36264","2015-10-29","53",20,50,4760.00]
[163418,"36264","2015-10-29","9",15,50,4710.00]
[163418,"36257","2015-10-29","69",10,50,1460.00]
[163418,"36226","2015-10-29","69",20,50,2920.00]
[163418,"36226","2015-10-29","70",10,50,1460.00]
[163418,"36269","2015-10-29","69",10,50,1460.00]
[163418,"36269","2015-10-29","70",2,50,292.00]
[163418,"36265","2015-10-29","66",10,50,720.00]
[163418,"36265","2015-10-29","27",5,50,385.00]
[163418,"36265","2015-10-29","28",5,50,385.00]
[0,"36241","2015-10-29",null,0,50,0.00]
[163418,"36272","2015-10-29","28",2,50,154.00]
[163418,"36271","2015-10-29","34",3,50,810.00]
[163418,"36271","2015-10-29","27",2,50,154.00]
[163418,"36273","2015-10-29","10",1,50,102.00]
[163418,"36273","2015-10-29","28",4,50,308.00]
[163418,"36274","2015-10-29","34",1,50,270.00]
[163418,"36274","2015-10-29","74",5,50,475.00]
[163418,"36275","2015-10-29","81",1,50,396.00]
[163418,"36275","2015-10-29","35",1,50,124.00]
[163418,"36276","2015-10-29","10",2,50,204.00]
[163418,"36277","2015-10-29","50",1,50,180.00]
[163418,"36278","2015-10-29","69",1,50,146.00]
[163418,"36278","2015-10-29","70",1,50,146.00]
[163418,"36266","2015-10-29","52",8,50,1904.00]
[163418,"36266","2015-10-29","53",12,50,2856.00]
[163451,"36189","2015-10-30","69",5,49,730.00]
[163451,"36189","2015-10-30","70",5,49,730.00]
[163451,"36224","2015-10-30","69",12,49,1752.00]
[163451,"36224","2015-10-30","70",12,49,1752.00]
[0,"36237","2015-10-30",null,0,49,0.00]
[0,"36280","2015-10-30",null,0,49,0.00]
[163451,"36282","2015-10-30","9",20,49,6280.00]
[163452,"36289","2015-10-30","50",4,50,720.00]
[163452,"36289","2015-10-30","51",4,50,720.00]
[163452,"36287","2015-10-30","69",8,50,1168.00]
[163452,"36287","2015-10-30","70",8,50,1168.00]
[163452,"36255","2015-10-30","69",10,50,1460.00]
[163452,"36255","2015-10-30","70",10,50,1460.00]
[163452,"36252","2015-10-30","69",6,50,876.00]
[163452,"36252","2015-10-30","70",6,50,876.00]
[163452,"36250","2015-10-30","69",10,50,1460.00]
[163452,"36250","2015-10-30","70",15,50,2190.00]
[163452,"36250","2015-10-30","29",1,50,92.00]
[163452,"36283","2015-10-30","10",3,50,306.00]
[163452,"36284","2015-10-30","69",2,50,292.00]
[163452,"36284","2015-10-30","70",3,50,438.00]
[163452,"36286","2015-10-30","69",4,50,584.00]
[163452,"36286","2015-10-30","70",4,50,584.00]
[163452,"36262","2015-10-30","70",150,50,21900.00]
[163452,"36279","2015-10-30","70",120,50,17520.00]
[163452,"36291","2015-10-30","69",5,50,730.00]
[163452,"36291","2015-10-30","70",5,50,730.00]
[163452,"36291","2015-10-30","28",3,50,231.00]
[163482,null,"2015-10-31",null,null,49,null]
[163483,"36292","2015-10-31","52",2,50,476.00]
[163483,"36292","2015-10-31","53",4,50,952.00]
[163483,"36292","2015-10-31","66",3,50,216.00]
[163483,"36292","2015-10-31","28",1,50,77.00]
[163483,"36293","2015-10-31","52",2,50,476.00]
[163483,"36293","2015-10-31","53",2,50,476.00]
[163483,"36293","2015-10-31","15",2,50,240.00]
[163483,"36293","2015-10-31","28",1,50,77.00]
[163483,"36288","2015-10-31","9",20,50,6280.00]
[163483,"36288","2015-10-31","66",5,50,360.00]
[163483,"36288","2015-10-31","28",5,50,385.00]
[0,"36290","2015-10-31",null,0,50,0.00]
[163483,"36294","2015-10-31","69",1,50,146.00]
[163483,"36294","2015-10-31","70",1,50,146.00]
[163513,null,"2015-11-02",null,null,49,null]
[163514,null,"2015-11-02",null,null,50,null]
[163542,"36295","2015-11-03","52",25,49,5950.00]
[163542,"36295","2015-11-03","44",60,49,21240.00]
[163542,"36295","2015-11-03","53",180,49,42840.00]
[163543,"36298","2015-11-03","28",10,50,770.00]
[163543,"36297","2015-11-03","26",1,50,800.00]
[163575,null,"2015-11-04",null,null,49,null]
[163576,"36299","2015-11-04","80",4,50,1416.00]
[163576,"36299","2015-11-04","52",15,50,3570.00]
[163576,"36299","2015-11-04","69",20,50,2920.00]
[163576,"36299","2015-11-04","44",80,50,28320.00]
[163576,"36299","2015-11-04","53",80,50,19040.00]
[163576,"36299","2015-11-04","70",40,50,5840.00]
[163576,"36300","2015-11-04","26",1,50,800.00]
[163610,"36281","2015-11-05","69",5,49,730.00]
[163610,"36281","2015-11-05","70",15,49,2190.00]
[163610,"36251","2015-11-05","69",10,49,1460.00]
[163610,"36251","2015-11-05","70",15,49,2190.00]
[163610,"36302","2015-11-05","52",5,49,1190.00]
[163610,"36228","2015-11-05","69",10,49,1460.00]
[163610,"36228","2015-11-05","70",20,49,2920.00]
[163610,"36308","2015-11-05","52",3,49,714.00]
[163610,"36308","2015-11-05","53",3,49,714.00]
[163610,"36308","2015-11-05","66",6,49,432.00]
[163610,"36308","2015-11-05","28",1,49,77.00]
[163610,"36309","2015-11-05","52",6,49,1428.00]
[163610,"36309","2015-11-05","53",9,49,2142.00]
[163611,"36305","2015-11-05","52",40,50,9520.00]
[163611,"36305","2015-11-05","53",50,50,11900.00]
[163611,"36305","2015-11-05","66",10,50,720.00]
[163611,"36305","2015-11-05","67",1,50,72.00]
[163611,"36305","2015-11-05","27",5,50,385.00]
[163611,"36304","2015-11-05","69",15,50,2190.00]
[163611,"36304","2015-11-05","70",15,50,2190.00]
[163611,"36304","2015-11-05","66",20,50,1440.00]
[163611,"36304","2015-11-05","28",20,50,1540.00]
[163611,"36174","2015-11-05","69",13,50,1898.00]
[163611,"36174","2015-11-05","70",12,50,1752.00]
[163648,null,"2015-11-06",null,null,49,null]
[163649,"36312","2015-11-06","52",2,50,476.00]
[163649,"36312","2015-11-06","50",1,50,180.00]
[163649,"36312","2015-11-06","51",1,50,180.00]
[163649,"36311","2015-11-06","70",50,50,7300.00]
[0,"36315","2015-11-06",null,0,50,0.00]
[163649,"36301","2015-11-06","69",3,50,438.00]
[163649,"36301","2015-11-06","70",2,50,292.00]
[163649,"36313","2015-11-06","52",2,50,476.00]
[163649,"36313","2015-11-06","53",3,50,714.00]
[163649,"36314","2015-11-06","69",5,50,730.00]
[163649,"36314","2015-11-06","70",5,50,730.00]
[163649,"36310","2015-11-06","69",20,50,2920.00]
[163649,"36310","2015-11-06","35",2,50,248.00]
[163649,"36310","2015-11-06","29",8,50,736.00]
[163649,"36316","2015-11-06","69",5,50,730.00]
[163649,"36316","2015-11-06","70",5,50,730.00]
[163683,null,"2015-11-07",null,null,49,null]
[163684,"36325","2015-11-07","10",2,50,204.00]
[163684,"36324","2015-11-07","69",5,50,730.00]
[163684,"36324","2015-11-07","70",5,50,730.00]
[163684,"36318","2015-11-07","69",5,50,730.00]
[163684,"36318","2015-11-07","70",5,50,730.00]
[163684,"36321","2015-11-07","69",15,50,2190.00]
[163684,"36321","2015-11-07","70",30,50,4380.00]
[163684,"36317","2015-11-07","69",40,50,5840.00]
[163684,"36317","2015-11-07","44",25,50,8850.00]
[163684,"36317","2015-11-07","53",30,50,7140.00]
[163684,"36317","2015-11-07","70",60,50,8760.00]
[163684,"36317","2015-11-07","9",1,50,314.00]
[163684,"36319","2015-11-07","69",6,50,876.00]
[163684,"36319","2015-11-07","70",7,50,1022.00]
[0,"36323","2015-11-07",null,0,50,0.00]
[0,"36322","2015-11-07",null,0,50,0.00]
[163716,null,"2015-11-09",null,null,49,null]
[163717,"36330","2015-11-09","26",2,50,1600.00]
[163748,null,"2015-11-10",null,null,49,null]
[163749,null,"2015-11-10",null,null,50,null]
[163779,"36339","2015-11-11","52",40,49,9520.00]
[163779,"36339","2015-11-11","53",50,49,11900.00]
[163779,"36339","2015-11-11","66",10,49,720.00]
[163779,"36339","2015-11-11","67",1,49,72.00]
[163779,"36339","2015-11-11","27",5,49,385.00]
[163779,"36331","2015-11-11","70",25,49,3650.00]
[163779,"36329","2015-11-11","69",5,49,730.00]
[163779,"36329","2015-11-11","70",15,49,2190.00]
[163780,"36337","2015-11-11","80",4,50,1416.00]
[163780,"36337","2015-11-11","52",15,50,3570.00]
[163780,"36337","2015-11-11","69",15,50,2190.00]
[163780,"36337","2015-11-11","44",80,50,28320.00]
[163780,"36337","2015-11-11","53",60,50,14280.00]
[163780,"36337","2015-11-11","70",30,50,4380.00]
[163780,"36334","2015-11-11","52",7,50,1666.00]
[163780,"36334","2015-11-11","53",10,50,2380.00]
[163780,"36333","2015-11-11","26",1,50,800.00]
[163810,null,"2015-11-12",null,null,49,null]
[163811,"36342","2015-11-12","69",6,50,876.00]
[163811,"36342","2015-11-12","70",6,50,876.00]
[163811,"36345","2015-11-12","69",3,50,438.00]
[163811,"36345","2015-11-12","70",5,50,730.00]
[163811,"36345","2015-11-12","35",1,50,124.00]
[163811,"36206","2015-11-12","69",25,50,3650.00]
[163811,"36206","2015-11-12","70",25,50,3650.00]
[163811,"36307","2015-11-12","69",10,50,1460.00]
[163811,"36307","2015-11-12","70",10,50,1460.00]
[163811,"36336","2015-11-12","69",3,50,438.00]
[163811,"36336","2015-11-12","70",3,50,438.00]
[163811,"36338","2015-11-12","69",6,50,876.00]
[0,"36341","2015-11-12",null,0,50,0.00]
[163811,"35863","2015-11-12","69",10,50,1460.00]
[163811,"35863","2015-11-12","70",10,50,1460.00]
[163811,"35863","2015-11-12","35",8,50,992.00]
[163811,"35863","2015-11-12","28",2,50,154.00]
[163811,"36350","2015-11-12","69",5,50,730.00]
[163811,"36350","2015-11-12","70",2,50,292.00]
[163811,"36349","2015-11-12","11",2,50,204.00]
[163811,"36347","2015-11-12","52",1,50,238.00]
[163811,"36347","2015-11-12","53",1,50,238.00]
[163811,"36347","2015-11-12","9",1,50,314.00]
[163811,"36347","2015-11-12","15",3,50,360.00]
[163844,"36357","2015-11-13","44",10,49,3540.00]
[163844,"36357","2015-11-13","53",10,49,2380.00]
[163844,"36355","2015-11-13","69",15,49,2190.00]
[163844,"36355","2015-11-13","70",15,49,2190.00]
[163844,"36340","2015-11-13","35",5,49,620.00]
[0,"36356","2015-11-13",null,0,49,0.00]
[0,"36327","2015-11-13",null,0,49,0.00]
[0,"36351","2015-11-13",null,0,49,0.00]
[163845,"36258","2015-11-13","69",15,50,2190.00]
[163845,"36258","2015-11-13","70",15,50,2190.00]
[163845,"36344","2015-11-13","69",10,50,1460.00]
[163845,"36344","2015-11-13","70",20,50,2920.00]
[163845,"36332","2015-11-13","69",5,50,730.00]
[163845,"36332","2015-11-13","70",10,50,1460.00]
[163845,"36353","2015-11-13","35",6,50,744.00]
[163845,"36353","2015-11-13","29",4,50,368.00]
[163845,"36358","2015-11-13","44",12,50,4248.00]
[163881,null,"2015-11-14",null,null,49,null]
[163882,"36376","2015-11-14","69",5,50,730.00]
[163882,"36376","2015-11-14","70",5,50,730.00]
[163882,"36360","2015-11-14","66",1,50,72.00]
[163882,"36360","2015-11-14","74",3,50,285.00]
[163882,"36370","2015-11-14","52",4,50,952.00]
[163882,"36362","2015-11-14","34",2,50,540.00]
[163882,"36364","2015-11-14","34",2,50,540.00]
[163882,"36364","2015-11-14","53",1,50,238.00]
[163882,"36363","2015-11-14","39",1,50,284.00]
[163882,"36363","2015-11-14","34",1,50,270.00]
[163882,"36363","2015-11-14","35",1,50,124.00]
[163882,"36375","2015-11-14","69",5,50,730.00]
[163882,"36375","2015-11-14","70",5,50,730.00]
[0,"36373","2015-11-14",null,0,50,0.00]
[163882,"36372","2015-11-14","52",2,50,476.00]
[163882,"36372","2015-11-14","53",4,50,952.00]
[163882,"36372","2015-11-14","66",4,50,288.00]
[163882,"36372","2015-11-14","28",1,50,77.00]
[163882,"36368","2015-11-14","69",15,50,2190.00]
[163882,"36367","2015-11-14","69",10,50,1460.00]
[163882,"36367","2015-11-14","70",10,50,1460.00]
[163882,"36366","2015-11-14","70",10,50,1460.00]
[163882,"36371","2015-11-14","11",2,50,204.00]
[163882,"36359","2015-11-14","34",4,50,1080.00]
[163882,"36359","2015-11-14","27",1,50,77.00]
[163882,"36361","2015-11-14","28",4,50,308.00]
[163882,"36365","2015-11-14","81",1,50,396.00]
[163882,"36365","2015-11-14","35",1,50,124.00]
[163882,"36365","2015-11-14","28",1,50,77.00]
[163882,"36369","2015-11-14","52",1,50,238.00]
[163882,"36369","2015-11-14","67",1,50,72.00]
[163882,"36369","2015-11-14","28",2,50,154.00]
[163882,"36378","2015-11-14","10",4,50,408.00]
[163882,"36378","2015-11-14","11",2,50,204.00]
[163882,"36377","2015-11-14","52",2,50,476.00]
[163882,"36377","2015-11-14","53",2,50,476.00]
[163882,"36377","2015-11-14","15",2,50,240.00]
[163912,null,"2015-11-16",null,null,49,null]
[163913,null,"2015-11-16",null,null,50,null]
[163941,null,"2015-11-17",null,null,49,null]
[163942,"36381","2015-11-17","69",1,50,146.00]
[163942,"36381","2015-11-17","10",1,50,102.00]
[163942,"36381","2015-11-17","28",4,50,308.00]
[163942,"36382","2015-11-17","26",2,50,1600.00]
[163976,null,"2015-11-18",null,null,49,null]
[163977,"36387","2015-11-18","80",5,50,1770.00]
[163977,"36387","2015-11-18","52",150,50,35700.00]
[163977,"36387","2015-11-18","44",10,50,3540.00]
[163977,"36387","2015-11-18","53",150,50,35700.00]
[163977,"36387","2015-11-18","9",150,50,47100.00]
[163977,"36387","2015-11-18","81",50,50,19800.00]
[163977,"36387","2015-11-18","10",80,50,8160.00]
[163977,"36387","2015-11-18","15",20,50,2400.00]
[163977,"36385","2015-11-18","80",4,50,1416.00]
[163977,"36385","2015-11-18","52",15,50,3570.00]
[163977,"36385","2015-11-18","44",80,50,28320.00]
[163977,"36385","2015-11-18","53",60,50,14280.00]
[163977,"36388","2015-11-18","52",7,50,1666.00]
[163977,"36388","2015-11-18","53",11,50,2618.00]
[163977,"36392","2015-11-18","52",40,50,9520.00]
[163977,"36392","2015-11-18","53",50,50,11900.00]
[163977,"36392","2015-11-18","66",10,50,720.00]
[163977,"36392","2015-11-18","27",5,50,385.00]
[0,"36390","2015-11-18",null,0,50,0.00]
[164009,null,"2015-11-19",null,null,49,null]
[164010,"36379","2015-11-19","69",20,50,2920.00]
[164010,"36335","2015-11-19","69",5,50,730.00]
[164010,"36335","2015-11-19","70",35,50,5110.00]
[164010,"36391","2015-11-19","26",1,50,800.00]
[164010,"36352","2015-11-19","69",13,50,1898.00]
[164010,"36352","2015-11-19","70",7,50,1022.00]
[164010,"36050","2015-11-19","69",5,50,730.00]
[164010,"36050","2015-11-19","70",25,50,3650.00]
[164010,"36246","2015-11-19","69",25,50,3650.00]
[164010,"36246","2015-11-19","70",25,50,3650.00]
[164010,"36326","2015-11-19","70",10,50,1460.00]
[164010,"36253","2015-11-19","70",13,50,1898.00]
[164010,"36380","2015-11-19","69",5,50,730.00]
[164010,"36380","2015-11-19","70",5,50,730.00]
[164010,"36397","2015-11-19","69",8,50,1168.00]
[164010,"36397","2015-11-19","70",8,50,1168.00]
[164010,"36393","2015-11-19","52",3,50,714.00]
[164010,"36393","2015-11-19","53",7,50,1666.00]
[164010,"36393","2015-11-19","66",4,50,288.00]
[164010,"36393","2015-11-19","27",4,50,308.00]
[164010,"36393","2015-11-19","28",2,50,154.00]
[164010,"36396","2015-11-19","69",6,50,876.00]
[164010,"36396","2015-11-19","39",1,50,284.00]
[164010,"36396","2015-11-19","34",1,50,270.00]
[164010,"36396","2015-11-19","70",2,50,292.00]
[164010,"36396","2015-11-19","9",1,50,314.00]
[164041,null,"2015-11-20",null,null,49,null]
[164042,"36400","2015-11-20","69",3,50,438.00]
[164042,"36400","2015-11-20","70",3,50,438.00]
[164042,"36402","2015-11-20","53",30,50,7140.00]
[164042,"36401","2015-11-20","69",10,50,1460.00]
[164042,"36407","2015-11-20","69",20,50,2920.00]
[164042,"36407","2015-11-20","44",10,50,3540.00]
[164042,"36407","2015-11-20","53",15,50,3570.00]
[164042,"36348","2015-11-20","69",7,50,1022.00]
[164042,"36348","2015-11-20","70",8,50,1168.00]
[164042,"36348","2015-11-20","35",4,50,496.00]
[164042,"36398","2015-11-20","69",10,50,1460.00]
[164042,"36398","2015-11-20","70",4,50,584.00]
[164042,"36403","2015-11-20","69",15,50,2190.00]
[164042,"36394","2015-11-20","69",6,50,876.00]
[164042,"36394","2015-11-20","70",9,50,1314.00]
[164042,"36406","2015-11-20","52",5,50,1190.00]
[164042,"36406","2015-11-20","53",5,50,1190.00]
[164042,"36374","2015-11-20","52",5,50,1190.00]
[164042,"36374","2015-11-20","53",5,50,1190.00]
[164042,"36408","2015-11-20","44",10,50,3540.00]
[164042,"36408","2015-11-20","53",10,50,2380.00]
[164042,"36409","2015-11-20","69",3,50,438.00]
[164078,null,"2015-11-21",null,null,49,null]
[164079,"36411","2015-11-21","69",2,50,292.00]
[164079,"36410","2015-11-21","52",2,50,476.00]
[164079,"36410","2015-11-21","53",2,50,476.00]
[164079,"36410","2015-11-21","15",2,50,240.00]
[164110,null,"2015-11-23",null,null,49,null]
[164111,null,"2015-11-23",null,null,50,null]
[164141,null,"2015-11-24",null,null,49,null]
[164142,null,"2015-11-24",null,null,50,null]
[164171,null,"2015-11-25",null,null,49,null]
[164172,"36426","2015-11-25","11",9,50,918.00]
[164172,"36425","2015-11-25","52",10,50,2380.00]
[164172,"36425","2015-11-25","69",30,50,4380.00]
[164172,"36425","2015-11-25","44",60,50,21240.00]
[164172,"36425","2015-11-25","53",50,50,11900.00]
[164172,"36418","2015-11-25","26",1,50,800.00]
[164172,"36427","2015-11-25","52",40,50,9520.00]
[164172,"36427","2015-11-25","53",50,50,11900.00]
[164172,"36427","2015-11-25","66",10,50,720.00]
[164172,"36427","2015-11-25","67",1,50,72.00]
[164172,"36427","2015-11-25","27",5,50,385.00]
[164172,"36427","2015-11-25","28",1,50,77.00]
[164172,"36414","2015-11-25","28",4,50,308.00]
[0,"36389","2015-11-25",null,0,50,0.00]
[164200,"36285","2015-11-26","69",7,49,1022.00]
[164200,"36285","2015-11-26","70",8,49,1168.00]
[164200,"36430","2015-11-26","52",5,49,1190.00]
[164200,"36430","2015-11-26","53",20,49,4760.00]
[164200,"36354","2015-11-26","69",20,49,2920.00]
[164200,"36354","2015-11-26","70",20,49,2920.00]
[164200,"36417","2015-11-26","69",7,49,1022.00]
[164200,"36417","2015-11-26","53",4,49,952.00]
[164201,"36415","2015-11-26","69",20,50,2920.00]
[0,"36404","2015-11-26",null,0,50,0.00]
[0,"36420","2015-11-26",null,0,50,0.00]
[164201,"36423","2015-11-26","69",10,50,1460.00]
[164201,"36412","2015-11-26","69",20,50,2920.00]
[164201,"36384","2015-11-26","69",15,50,2190.00]
[164201,"36384","2015-11-26","70",35,50,5110.00]
[164201,"36383","2015-11-26","69",20,50,2920.00]
[0,"36431","2015-11-26",null,0,50,0.00]
[164201,"36424","2015-11-26","69",12,50,1752.00]
[164201,"36395","2015-11-26","69",20,50,2920.00]
[164201,"36437","2015-11-26","69",6,50,876.00]
[164234,"36443","2015-11-27","69",40,49,5840.00]
[164234,"36439","2015-11-27","52",15,49,3570.00]
[164234,"36439","2015-11-27","53",10,49,2380.00]
[164234,"36442","2015-11-27","10",8,49,816.00]
[164234,"36442","2015-11-27","11",2,49,204.00]
[164234,"36441","2015-11-27","52",3,49,714.00]
[164234,"36441","2015-11-27","53",3,49,714.00]
[164234,"36441","2015-11-27","66",3,49,216.00]
[164234,"36441","2015-11-27","28",1,49,77.00]
[0,"36444","2015-11-27",null,0,49,0.00]
[164235,"36413","2015-11-27","69",20,50,2920.00]
[164235,"36434","2015-11-27","69",23,50,3358.00]
[164235,"36419","2015-11-27","69",10,50,1460.00]
[164235,"36436","2015-11-27","69",10,50,1460.00]
[164235,"36432","2015-11-27","9",70,50,21980.00]
[164235,"36432","2015-11-27","15",30,50,3600.00]
[164235,"36438","2015-11-27","69",10,50,1460.00]
[164263,null,"2015-11-28",null,null,49,null]
[164264,"36457","2015-11-28","52",2,50,476.00]
[164264,"36457","2015-11-28","53",2,50,476.00]
[164264,"36457","2015-11-28","15",2,50,240.00]
[164264,"36453","2015-11-28","69",10,50,1460.00]
[164264,"36454","2015-11-28","69",2,50,292.00]
[164264,"36454","2015-11-28","70",5,50,730.00]
[164264,"36451","2015-11-28","69",18,50,2628.00]
[164264,"36451","2015-11-28","70",17,50,2482.00]
[164264,"36455","2015-11-28","26",1,50,800.00]
[164264,"36450","2015-11-28","26",2,50,1600.00]
[164264,"36446","2015-11-28","69",15,50,2190.00]
[164264,"36447","2015-11-28","69",10,50,1460.00]
[0,"36449","2015-11-28",null,0,50,0.00]
[164298,null,"2015-11-30",null,null,49,null]
[164299,"36458","2015-11-30","52",15,50,3570.00]
[164299,"36458","2015-11-30","53",15,50,3570.00]
[164331,null,"2015-12-01",null,null,49,null]
[164332,"36462","2015-12-01","52",25,50,5950.00]
[164332,"36462","2015-12-01","44",60,50,21240.00]
[164332,"36462","2015-12-01","53",180,50,42840.00]
[164364,null,"2015-12-02",null,null,49,null]
[164365,"36475","2015-12-02","52",10,50,2380.00]
[164365,"36475","2015-12-02","69",20,50,2920.00]
[164365,"36475","2015-12-02","44",60,50,21240.00]
[164365,"36475","2015-12-02","53",60,50,14280.00]
[164365,"36475","2015-12-02","70",20,50,2920.00]
[0,"36422","2015-12-02",null,0,50,0.00]
[164365,"36483","2015-12-02","53",2,50,476.00]
[164365,"36483","2015-12-02","70",1,50,146.00]
[164365,"36484","2015-12-02","11",1,50,102.00]
[164365,"36484","2015-12-02","28",2,50,154.00]
[164365,"36480","2015-12-02","34",2,50,540.00]
[164365,"36480","2015-12-02","81",2,50,792.00]
[164365,"36481","2015-12-02","81",1,50,396.00]
[164365,"36481","2015-12-02","35",1,50,124.00]
[164365,"36482","2015-12-02","10",3,50,306.00]
[164365,"36476","2015-12-02","34",3,50,810.00]
[164365,"36476","2015-12-02","27",2,50,154.00]
[164365,"36477","2015-12-02","74",3,50,285.00]
[164365,"36478","2015-12-02","69",1,50,146.00]
[164365,"36478","2015-12-02","70",1,50,146.00]
[164365,"36479","2015-12-02","28",5,50,385.00]
[164365,"36296","2015-12-02","69",20,50,2920.00]
[164365,"36296","2015-12-02","70",20,50,2920.00]
[164365,"36296","2015-12-02","29",5,50,460.00]
[164365,"36473","2015-12-02","52",7,50,1666.00]
[164365,"36473","2015-12-02","53",11,50,2618.00]
[164365,"36472","2015-12-02","44",20,50,7080.00]
[164365,"36472","2015-12-02","53",30,50,7140.00]
[164365,"36487","2015-12-02","52",40,50,9520.00]
[164365,"36487","2015-12-02","53",50,50,11900.00]
[164365,"36487","2015-12-02","66",10,50,720.00]
[164365,"36487","2015-12-02","27",5,50,385.00]
[164394,"36464","2015-12-03","69",10,49,1460.00]
[164394,"36464","2015-12-03","70",10,49,1460.00]
[164394,"36399","2015-12-03","69",5,49,730.00]
[164394,"36399","2015-12-03","70",15,49,2190.00]
[164394,"36320","2015-12-03","69",11,49,1606.00]
[164394,"36320","2015-12-03","70",6,49,876.00]
[164394,"36474","2015-12-03","69",7,49,1022.00]
[164394,"36474","2015-12-03","70",13,49,1898.00]
[164395,"36490","2015-12-03","52",3,50,714.00]
[164395,"36490","2015-12-03","53",3,50,714.00]
[164395,"36490","2015-12-03","66",3,50,216.00]
[164395,"36490","2015-12-03","28",1,50,77.00]
[164395,"36488","2015-12-03","69",8,50,1168.00]
[164395,"36488","2015-12-03","70",7,50,1022.00]
[164395,"36461","2015-12-03","69",20,50,2920.00]
[164395,"36461","2015-12-03","70",30,50,4380.00]
[164395,"36448","2015-12-03","69",20,50,2920.00]
[164395,"36448","2015-12-03","70",12,50,1752.00]
[164395,"36468","2015-12-03","69",2,50,292.00]
[164395,"36468","2015-12-03","70",2,50,292.00]
[164395,"36468","2015-12-03","9",1,50,314.00]
[164395,"36468","2015-12-03","35",2,50,248.00]
[164395,"36468","2015-12-03","28",1,50,77.00]
[164395,"36452","2015-12-03","69",10,50,1460.00]
[164395,"36452","2015-12-03","70",10,50,1460.00]
[164395,"36469","2015-12-03","39",6,50,1704.00]
[164429,null,"2015-12-04",null,null,49,null]
[164430,"36497","2015-12-04","69",9,50,1314.00]
[164430,"36502","2015-12-04","52",5,50,1190.00]
[164430,"36502","2015-12-04","53",5,50,1190.00]
[164430,"36502","2015-12-04","35",5,50,620.00]
[164430,"36498","2015-12-04","10",7,50,714.00]
[164430,"36498","2015-12-04","11",12,50,1224.00]
[164430,"36508","2015-12-04","29",2,50,184.00]
[164430,"36506","2015-12-04","53",1,50,238.00]
[164430,"36509","2015-12-04","69",2,50,292.00]
[164430,"36509","2015-12-04","70",2,50,292.00]
[0,"36510","2015-12-04",null,0,50,0.00]
[164430,"36486","2015-12-04","70",17,50,2482.00]
[164430,"36489","2015-12-04","69",4,50,584.00]
[164430,"36489","2015-12-04","70",6,50,876.00]
[164430,"36489","2015-12-04","35",3,50,372.00]
[164430,"36491","2015-12-04","69",5,50,730.00]
[164430,"36470","2015-12-04","69",15,50,2190.00]
[164430,"36505","2015-12-04","69",5,50,730.00]
[164430,"36505","2015-12-04","70",5,50,730.00]
[164430,"36500","2015-12-04","70",3,50,438.00]
[164430,"36485","2015-12-04","69",9,50,1314.00]
[164430,"36485","2015-12-04","70",25,50,3650.00]
[164430,"36493","2015-12-04","69",10,50,1460.00]
[164430,"36493","2015-12-04","70",10,50,1460.00]
[164430,"36507","2015-12-04","69",15,50,2190.00]
[164460,"36519","2015-12-05","53",20,49,4760.00]
[164460,"36519","2015-12-05","70",40,49,5840.00]
[164460,"36519","2015-12-05","15",5,49,600.00]
[164461,"36495","2015-12-05","52",3,50,714.00]
[164461,"36495","2015-12-05","53",3,50,714.00]
[164461,"36514","2015-12-05","69",10,50,1460.00]
[164461,"36512","2015-12-05","69",6,50,876.00]
[164461,"36516","2015-12-05","69",5,50,730.00]
[164461,"36516","2015-12-05","70",5,50,730.00]
[164461,"36517","2015-12-05","69",17,50,2482.00]
[164461,"36517","2015-12-05","44",2,50,708.00]
[164461,"36517","2015-12-05","9",1,50,314.00]
[164492,null,"2015-12-07",null,null,49,null]
[164493,"36503","2015-12-07","69",10,50,1460.00]
[164493,"36503","2015-12-07","70",10,50,1460.00]
[0,"36416","2015-12-07",null,0,50,0.00]
[164493,"36471","2015-12-07","35",3,50,372.00]
[164493,"36522","2015-12-07","69",1,50,146.00]
[164493,"36522","2015-12-07","70",1,50,146.00]
[164525,null,"2015-12-08",null,null,49,null]
[164526,"36428","2015-12-08","35",10,50,1240.00]
[0,"36518","2015-12-08",null,0,50,0.00]
[0,"36524","2015-12-08",null,0,50,0.00]
[164526,"36526","2015-12-08","26",1,50,800.00]
[164556,null,"2015-12-09",null,null,49,null]
[164557,"36535","2015-12-09","52",10,50,2380.00]
[164557,"36535","2015-12-09","69",20,50,2920.00]
[164557,"36535","2015-12-09","44",60,50,21240.00]
[164557,"36535","2015-12-09","53",60,50,14280.00]
[164557,"36535","2015-12-09","70",20,50,2920.00]
[164557,"36531","2015-12-09","52",5,50,1190.00]
[164557,"36531","2015-12-09","53",20,50,4760.00]
[164557,"36531","2015-12-09","9",3,50,942.00]
[0,"36513","2015-12-09",null,0,50,0.00]
[164557,"36537","2015-12-09","39",15,50,4260.00]
[164557,"36528","2015-12-09","69",10,50,1460.00]
[164557,"36511","2015-12-09","52",20,50,4760.00]
[164557,"36511","2015-12-09","44",100,50,35400.00]
[164557,"36511","2015-12-09","53",250,50,59500.00]
[164557,"36511","2015-12-09","9",80,50,25120.00]
[164557,"36511","2015-12-09","10",70,50,7140.00]
[164557,"36511","2015-12-09","15",30,50,3600.00]
[164557,"36529","2015-12-09","66",2,50,144.00]
[164557,"36529","2015-12-09","28",1,50,77.00]
[164557,"36551","2015-12-09","44",12,50,4248.00]
[164557,"36551","2015-12-09","35",10,50,1240.00]
[164585,"36545","2015-12-10","69",3,49,438.00]
[164585,"36545","2015-12-10","70",4,49,584.00]
[164585,"36492","2015-12-10","69",5,49,730.00]
[164585,"36463","2015-12-10","52",12,49,2856.00]
[164585,"36463","2015-12-10","53",6,49,1428.00]
[164585,"36463","2015-12-10","35",8,49,992.00]
[164585,"36463","2015-12-10","29",4,49,368.00]
[164585,"36553","2015-12-10","52",40,49,9520.00]
[164585,"36553","2015-12-10","53",50,49,11900.00]
[164585,"36553","2015-12-10","66",10,49,720.00]
[164585,"36553","2015-12-10","27",5,49,385.00]
[164585,"36553","2015-12-10","28",1,49,77.00]
[164585,"36530","2015-12-10","50",25,49,4500.00]
[164585,"36543","2015-12-10","52",8,49,1904.00]
[164585,"36543","2015-12-10","53",7,49,1666.00]
[164585,"36559","2015-12-10","44",20,49,7080.00]
[164585,"36559","2015-12-10","53",25,49,5950.00]
[164585,"36559","2015-12-10","9",1,49,314.00]
[164585,"36536","2015-12-10","53",50,49,11900.00]
[164585,"36536","2015-12-10","9",10,49,3140.00]
[164585,"36222","2015-12-10","69",50,49,7300.00]
[164585,"36222","2015-12-10","70",30,49,4380.00]
[164585,"36532","2015-12-10","52",9,49,2142.00]
[0,"36546","2015-12-10",null,0,49,0.00]
[164585,"36433","2015-12-10","69",9,49,1314.00]
[164585,"36433","2015-12-10","70",6,49,876.00]
[164585,"36433","2015-12-10","35",6,49,744.00]
[164585,"36542","2015-12-10","9",25,49,7850.00]
[164585,"36542","2015-12-10","15",10,49,1200.00]
[164586,"36561","2015-12-10","53",5,50,1190.00]
[164586,"36525","2015-12-10","69",1,50,146.00]
[164586,"36525","2015-12-10","70",2,50,292.00]
[164586,"36525","2015-12-10","35",1,50,124.00]
[0,"36465","2015-12-10",null,0,50,0.00]
[164586,"36527","2015-12-10","69",7,50,1022.00]
[164586,"36538","2015-12-10","69",20,50,2920.00]
[164586,"36523","2015-12-10","52",5,50,1190.00]
[164586,"36523","2015-12-10","53",5,50,1190.00]
[164586,"36467","2015-12-10","52",9,50,2142.00]
[164586,"36544","2015-12-10","52",20,50,4760.00]
[164586,"36544","2015-12-10","35",6,50,744.00]
[164627,null,"2015-12-11",null,null,49,null]
[164628,"36562","2015-12-11","69",8,50,1168.00]
[164628,"36562","2015-12-11","70",4,50,584.00]
[164628,"36562","2015-12-11","35",4,50,496.00]
[0,"36556","2015-12-11",null,0,50,0.00]
[164628,"36557","2015-12-11","52",10,50,2380.00]
[164628,"36557","2015-12-11","53",10,50,2380.00]
[164628,"36557","2015-12-11","66",10,50,720.00]
[164628,"36557","2015-12-11","28",3,50,231.00]
[164628,"36554","2015-12-11","69",10,50,1460.00]
[164628,"36571","2015-12-11","1",10,50,2940.00]
[164628,"36569","2015-12-11","69",10,50,1460.00]
[164628,"36568","2015-12-11","53",6,50,1428.00]
[164628,"36565","2015-12-11","10",2,50,204.00]
[164628,"36567","2015-12-11","69",3,50,438.00]
[164628,"36567","2015-12-11","70",3,50,438.00]
[0,"36564","2015-12-11",null,0,50,0.00]
[164628,"36574","2015-12-11","52",38,50,9044.00]
[164628,"36574","2015-12-11","53",34,50,8092.00]
[164628,"36574","2015-12-11","35",15,50,1860.00]
[164628,"36573","2015-12-11","52",5,50,1190.00]
[164657,null,"2015-12-12",null,null,49,null]
[164658,null,"2015-12-12",null,null,50,null]
[164686,null,"2015-12-14",null,null,49,null]
[164687,"36566","2015-12-14","34",194,50,52380.00]
[164687,"36558","2015-12-14","69",5,50,730.00]
[164722,"36577","2015-12-15","52",20,49,4760.00]
[164722,"36577","2015-12-15","53",20,49,4760.00]
[164722,"36577","2015-12-15","10",20,49,2040.00]
[0,"36552","2015-12-15",null,0,50,0.00]
[0,"36429","2015-12-15",null,0,50,0.00]
[164723,"36580","2015-12-15","10",4,50,408.00]
[164723,"36583","2015-12-15","69",5,50,730.00]
[164723,"36583","2015-12-15","70",5,50,730.00]
[164723,"36581","2015-12-15","69",8,50,1168.00]
[164723,"36581","2015-12-15","70",4,50,584.00]
[164723,"36579","2015-12-15","69",10,50,1460.00]
[164723,"36579","2015-12-15","70",30,50,4380.00]
[0,"36440","2015-12-15",null,0,50,0.00]
[164723,"36499","2015-12-15","69",5,50,730.00]
[164723,"36499","2015-12-15","70",15,50,2190.00]
[164723,"36586","2015-12-15","28",10,50,770.00]
[0,"36578","2015-12-15",null,0,50,0.00]
[164723,"36539","2015-12-15","70",15,50,2190.00]
[164723,"36214","2015-12-15","70",50,50,7300.00]
[164754,"36596","2015-12-16","69",10,49,1460.00]
[164754,"36596","2015-12-16","70",5,49,730.00]
[164755,"36599","2015-12-16","80",2,50,708.00]
[164755,"36599","2015-12-16","52",15,50,3570.00]
[164755,"36599","2015-12-16","69",80,50,11680.00]
[164755,"36599","2015-12-16","44",70,50,24780.00]
[164755,"36599","2015-12-16","53",50,50,11900.00]
[164755,"36595","2015-12-16","52",5,50,1190.00]
[164755,"36595","2015-12-16","53",5,50,1190.00]
[164755,"36600","2015-12-16","34",5,50,1350.00]
[164755,"36600","2015-12-16","70",1,50,146.00]
[164755,"36600","2015-12-16","27",2,50,154.00]
[164755,"36601","2015-12-16","69",1,50,146.00]
[164755,"36601","2015-12-16","39",3,50,852.00]
[164755,"36601","2015-12-16","70",1,50,146.00]
[164755,"36601","2015-12-16","50",1,50,180.00]
[164755,"36602","2015-12-16","74",6,50,570.00]
[164755,"36603","2015-12-16","34",5,50,1350.00]
[164755,"36603","2015-12-16","10",1,50,102.00]
[164755,"36603","2015-12-16","28",4,50,308.00]
[164755,"36604","2015-12-16","81",1,50,396.00]
[164755,"36604","2015-12-16","35",1,50,124.00]
[164755,"36604","2015-12-16","67",1,50,72.00]
[164755,"36605","2015-12-16","52",4,50,952.00]
[164755,"36606","2015-12-16","69",1,50,146.00]
[164755,"36606","2015-12-16","10",1,50,102.00]
[164755,"36606","2015-12-16","28",3,50,231.00]
[164755,"36607","2015-12-16","10",2,50,204.00]
[164755,"36608","2015-12-16","50",2,50,360.00]
[164755,"36609","2015-12-16","11",1,50,102.00]
[164755,"36613","2015-12-16","10",7,50,714.00]
[164755,"36613","2015-12-16","11",9,50,918.00]
[164755,"36620","2015-12-16","52",40,50,9520.00]
[164755,"36620","2015-12-16","53",50,50,11900.00]
[164755,"36620","2015-12-16","66",10,50,720.00]
[164755,"36620","2015-12-16","27",5,50,385.00]
[164755,"36620","2015-12-16","28",1,50,77.00]
[164755,"36590","2015-12-16","48",5,50,1190.00]
[164755,"36591","2015-12-16","52",8,50,1904.00]
[164755,"36591","2015-12-16","53",12,50,2856.00]
[164755,"36588","2015-12-16","69",10,50,1460.00]
[164755,"36588","2015-12-16","70",5,50,730.00]
[164755,"36598","2015-12-16","69",4,50,584.00]
[164755,"36598","2015-12-16","70",4,50,584.00]
[164755,"36597","2015-12-16","52",12,50,2856.00]
[164755,"36593","2015-12-16","69",10,50,1460.00]
[164755,"36593","2015-12-16","70",10,50,1460.00]
[164755,"36614","2015-12-16","52",1,50,238.00]
[164755,"36614","2015-12-16","53",1,50,238.00]
[164755,"36614","2015-12-16","50",1,50,180.00]
[164755,"36614","2015-12-16","15",3,50,360.00]
[164786,"36466","2015-12-17","69",15,49,2190.00]
[164786,"36466","2015-12-17","70",15,49,2190.00]
[164786,"36534","2015-12-17","69",20,49,2920.00]
[164786,"36534","2015-12-17","70",19,49,2774.00]
[164786,"36575","2015-12-17","69",10,49,1460.00]
[164786,"36575","2015-12-17","70",10,49,1460.00]
[164786,"36584","2015-12-17","69",15,49,2190.00]
[164786,"36584","2015-12-17","70",25,49,3650.00]
[164786,"36594","2015-12-17","69",4,49,584.00]
[164786,"36594","2015-12-17","35",2,49,248.00]
[164786,"36610","2015-12-17","52",3,49,714.00]
[164786,"36610","2015-12-17","53",3,49,714.00]
[164786,"36610","2015-12-17","15",1,49,120.00]
[164787,"36624","2015-12-17","26",1,50,800.00]
[164787,"36615","2015-12-17","26",1,50,800.00]
[164787,"36618","2015-12-17","69",3,50,438.00]
[164787,"36618","2015-12-17","29",2,50,184.00]
[164787,"36618","2015-12-17","28",3,50,231.00]
[164787,"36563","2015-12-17","52",7,50,1666.00]
[164787,"36563","2015-12-17","53",7,50,1666.00]
[164787,"36563","2015-12-17","29",2,50,184.00]
[164787,"36548","2015-12-17","52",6,50,1428.00]
[164787,"36548","2015-12-17","53",6,50,1428.00]
[164787,"36494","2015-12-17","69",15,50,2190.00]
[164787,"36570","2015-12-17","69",8,50,1168.00]
[164787,"36570","2015-12-17","70",7,50,1022.00]
[164787,"36496","2015-12-17","69",30,50,4380.00]
[164787,"36592","2015-12-17","69",8,50,1168.00]
[164787,"36592","2015-12-17","70",4,50,584.00]
[164787,"36611","2015-12-17","69",8,50,1168.00]
[164787,"36621","2015-12-17","69",5,50,730.00]
[164787,"36621","2015-12-17","70",5,50,730.00]
[164787,"36622","2015-12-17","69",8,50,1168.00]
[164787,"36623","2015-12-17","66",10,50,720.00]
[164787,"36576","2015-12-17","69",5,50,730.00]
[164787,"36576","2015-12-17","70",5,50,730.00]
[164787,"36576","2015-12-17","35",2,50,248.00]
[164787,"36626","2015-12-17","69",5,50,730.00]
[164787,"36625","2015-12-17","69",5,50,730.00]
[164787,"36625","2015-12-17","70",15,50,2190.00]
[164787,"36637","2015-12-17","34",3,50,810.00]
[164822,null,"2015-12-18",null,null,49,null]
[164823,"36641","2015-12-18","52",4,50,952.00]
[164823,"36641","2015-12-18","51",3,50,540.00]
[164823,"36585","2015-12-18","52",2,50,476.00]
[164823,"36585","2015-12-18","53",2,50,476.00]
[164823,"36585","2015-12-18","35",4,50,496.00]
[164823,"36635","2015-12-18","39",5,50,1420.00]
[164823,"36636","2015-12-18","28",4,50,308.00]
[164823,"36638","2015-12-18","35",10,50,1240.00]
[164823,"36639","2015-12-18","35",2,50,248.00]
[164823,"36572","2015-12-18","69",20,50,2920.00]
[164823,"36572","2015-12-18","70",20,50,2920.00]
[164823,"36533","2015-12-18","69",8,50,1168.00]
[164823,"36533","2015-12-18","70",7,50,1022.00]
[164823,"36627","2015-12-18","52",5,50,1190.00]
[164823,"36627","2015-12-18","53",5,50,1190.00]
[164823,"36617","2015-12-18","52",13,50,3094.00]
[164823,"36617","2015-12-18","53",17,50,4046.00]
[164823,"36617","2015-12-18","66",10,50,720.00]
[164823,"36617","2015-12-18","28",2,50,154.00]
[164823,"36629","2015-12-18","66",5,50,360.00]
[164823,"36629","2015-12-18","28",7,50,539.00]
[164823,"36632","2015-12-18","66",25,50,1800.00]
[164823,"36632","2015-12-18","28",3,50,231.00]
[164823,"36628","2015-12-18","52",5,50,1190.00]
[164823,"36628","2015-12-18","53",5,50,1190.00]
[164823,"36647","2015-12-18","52",5,50,1190.00]
[164823,"36647","2015-12-18","53",5,50,1190.00]
[164823,"36646","2015-12-18","10",9,50,918.00]
[164823,"36646","2015-12-18","11",18,50,1836.00]
[164823,"36650","2015-12-18","80",1,50,354.00]
[164823,"36650","2015-12-18","44",15,50,5310.00]
[164823,"36650","2015-12-18","53",40,50,9520.00]
[164823,"36640","2015-12-18","52",10,50,2380.00]
[164823,"36640","2015-12-18","53",10,50,2380.00]
[164823,"36501","2015-12-18","69",5,50,730.00]
[164823,"36501","2015-12-18","70",5,50,730.00]
[164823,"36501","2015-12-18","35",2,50,248.00]
[164823,"36550","2015-12-18","69",12,50,1752.00]
[164823,"36550","2015-12-18","70",13,50,1898.00]
[164823,"36619","2015-12-18","69",10,50,1460.00]
[164823,"36619","2015-12-18","44",3,50,1062.00]
[164823,"36619","2015-12-18","53",3,50,714.00]
[164823,"36630","2015-12-18","52",1,50,238.00]
[164823,"36630","2015-12-18","53",11,50,2618.00]
[164823,"36631","2015-12-18","52",5,50,1190.00]
[164823,"36631","2015-12-18","53",5,50,1190.00]
[164823,"36634","2015-12-18","29",1,50,92.00]
[164823,"36633","2015-12-18","52",1,50,238.00]
[164823,"36633","2015-12-18","53",2,50,476.00]
[0,"36643","2015-12-18",null,0,50,0.00]
[164823,"36652","2015-12-18","39",6,50,1704.00]
[164857,"36653","2015-12-19","10",4,49,408.00]
[164857,"36653","2015-12-19","11",7,49,714.00]
[0,"36645","2015-12-19",null,0,49,0.00]
[164857,"36648","2015-12-19","52",4,49,952.00]
[164857,"36648","2015-12-19","53",4,49,952.00]
[164857,"36651","2015-12-19","52",6,49,1428.00]
[164857,"36651","2015-12-19","53",6,49,1428.00]
[0,"36644","2015-12-19",null,0,49,0.00]
[164857,"36649","2015-12-19","35",3,49,372.00]
[164858,"36654","2015-12-19","69",2,50,292.00]
[164858,"36654","2015-12-19","70",3,50,438.00]
[164858,"36654","2015-12-19","15",2,50,240.00]
[164858,"36642","2015-12-19","34",5,50,1350.00]
[164887,null,"2015-12-21",null,null,49,null]
[164888,"36445","2015-12-21","69",15,50,2190.00]
[164888,"36445","2015-12-21","70",15,50,2190.00]
[164888,"36660","2015-12-21","39",2,50,568.00]
[164919,null,"2015-12-22",null,null,49,null]
[164920,"36664","2015-12-22","44",30,50,10620.00]
[164920,"36664","2015-12-22","53",30,50,7140.00]
[164920,"36661","2015-12-22","52",5,50,1190.00]
[164920,"36661","2015-12-22","53",5,50,1190.00]
[164920,"36656","2015-12-22","35",1,50,124.00]
[164920,"36666","2015-12-22","51",1,50,180.00]
[164920,"36616","2015-12-22","69",12,50,1752.00]
[164920,"36616","2015-12-22","70",3,50,438.00]
[164920,"36540","2015-12-22","69",7,50,1022.00]
[164920,"36540","2015-12-22","70",8,50,1168.00]
[164920,"36669","2015-12-22","34",2,50,540.00]
[164920,"36669","2015-12-22","15",2,50,240.00]
[164956,null,"2015-12-23",null,null,49,null]
[164957,"36676","2015-12-23","69",1,50,146.00]
[164957,"36676","2015-12-23","70",2,50,292.00]
[164957,"36668","2015-12-23","52",4,50,952.00]
[164957,"36668","2015-12-23","53",8,50,1904.00]
[164957,"36668","2015-12-23","66",8,50,576.00]
[164957,"36668","2015-12-23","28",2,50,154.00]
[164957,"36663","2015-12-23","52",10,50,2380.00]
[164957,"36663","2015-12-23","53",10,50,2380.00]
[164957,"36663","2015-12-23","82",1,50,264.00]
[164957,"36663","2015-12-23","83",2,50,528.00]
[164957,"36663","2015-12-23","66",6,50,432.00]
[164957,"36663","2015-12-23","74",2,50,190.00]
[164957,"36665","2015-12-23","70",10,50,1460.00]
[164957,"36675","2015-12-23","39",2,50,568.00]
[164957,"36675","2015-12-23","34",3,50,810.00]
[164957,"36675","2015-12-23","29",1,50,92.00]
[164957,"36671","2015-12-23","80",5,50,1770.00]
[164957,"36671","2015-12-23","52",25,50,5950.00]
[164957,"36671","2015-12-23","44",175,50,61950.00]
[164957,"36671","2015-12-23","53",155,50,36890.00]
[164957,"36667","2015-12-23","39",2,50,568.00]
[164957,"36589","2015-12-23","69",10,50,1460.00]
[164957,"36589","2015-12-23","70",5,50,730.00]
[164957,"36521","2015-12-23","69",18,50,2628.00]
[164957,"36521","2015-12-23","70",17,50,2482.00]
[164957,"36328","2015-12-23","69",10,50,1460.00]
[164957,"36328","2015-12-23","70",30,50,4380.00]
[0,"36678","2015-12-23",null,0,50,0.00]
[0,"36677","2015-12-23",null,0,50,0.00]
[0,"36541","2015-12-23",null,0,50,0.00]
[164996,null,"2015-12-24",null,null,49,null]
[164997,"36686","2015-12-24","52",10,50,2380.00]
[164997,"36686","2015-12-24","44",50,50,17700.00]
[164997,"36686","2015-12-24","53",340,50,80920.00]
[164997,"36686","2015-12-24","50",1,50,180.00]
[164997,"36612","2015-12-24","69",10,50,1460.00]
[164997,"36612","2015-12-24","70",10,50,1460.00]
[164997,"36672","2015-12-24","52",2,50,476.00]
[164997,"36672","2015-12-24","53",8,50,1904.00]
[164997,"36520","2015-12-24","69",30,50,4380.00]
[164997,"36520","2015-12-24","70",30,50,4380.00]
[164997,"36582","2015-12-24","69",10,50,1460.00]
[164997,"36582","2015-12-24","70",20,50,2920.00]
[164997,"36306","2015-12-24","69",10,50,1460.00]
[164997,"36306","2015-12-24","70",20,50,2920.00]
[164997,"36303","2015-12-24","69",20,50,2920.00]
[164997,"36303","2015-12-24","70",60,50,8760.00]
[164997,"36679","2015-12-24","52",4,50,952.00]
[164997,"36679","2015-12-24","53",6,50,1428.00]
[164997,"36684","2015-12-24","52",3,50,714.00]
[164997,"36684","2015-12-24","53",2,50,476.00]
[164997,"36673","2015-12-24","70",5,50,730.00]
[164997,"36685","2015-12-24","52",40,50,9520.00]
[164997,"36685","2015-12-24","53",50,50,11900.00]
[164997,"36685","2015-12-24","66",10,50,720.00]
[164997,"36685","2015-12-24","27",5,50,385.00]
[164997,"36682","2015-12-24","52",40,50,9520.00]
[164997,"36682","2015-12-24","53",40,50,9520.00]
[164997,"36682","2015-12-24","82",2,50,528.00]
[164997,"36682","2015-12-24","83",4,50,1056.00]
[164997,"36682","2015-12-24","66",12,50,864.00]
[164997,"36682","2015-12-24","74",4,50,380.00]
[165035,"36687","2015-12-26","52",5,50,1190.00]
[165035,"36687","2015-12-26","53",15,50,3570.00]
[165035,"36681","2015-12-26","52",8,50,1904.00]
[165035,"36681","2015-12-26","53",7,50,1666.00]
[165035,"36670","2015-12-26","52",4,50,952.00]
[165035,"36670","2015-12-26","53",8,50,1904.00]
[165035,"36658","2015-12-26","35",8,50,992.00]
[165035,"36658","2015-12-26","29",1,50,92.00]
[165035,"36657","2015-12-26","52",5,50,1190.00]
[165035,"36657","2015-12-26","53",5,50,1190.00]
[165035,"36657","2015-12-26","50",2,50,360.00]
[165035,"36657","2015-12-26","51",3,50,540.00]
[165035,"36386","2015-12-26","69",22,50,3212.00]
[165035,"36515","2015-12-26","69",10,50,1460.00]
[165035,"36655","2015-12-26","52",3,50,714.00]
[165035,"36655","2015-12-26","53",2,50,476.00]
[165035,"36691","2015-12-26","51",2,50,360.00]
[165035,"36688","2015-12-26","52",8,50,1904.00]
[165035,"36688","2015-12-26","53",7,50,1666.00]
[165035,"36680","2015-12-26","52",3,50,714.00]
[165035,"36680","2015-12-26","53",3,50,714.00]
[165035,"36674","2015-12-26","9",30,50,9420.00]
[165035,"36674","2015-12-26","15",8,50,960.00]
[0,"36689","2015-12-26",null,0,50,0.00]
[165035,"36696","2015-12-26","52",3,50,714.00]
[165035,"36696","2015-12-26","53",4,50,952.00]
[165034,"36662","2015-12-26","52",5,49,1190.00]
[165034,"36662","2015-12-26","53",15,49,3570.00]
[165034,"36659","2015-12-26","52",10,49,2380.00]
[165034,"36659","2015-12-26","53",20,49,4760.00]
[165034,"36549","2015-12-26","69",15,49,2190.00]
[165034,"36549","2015-12-26","70",15,49,2190.00]
[165034,"36690","2015-12-26","48",7,49,1666.00]
[165034,"36695","2015-12-26","52",3,49,714.00]
[165034,"36695","2015-12-26","53",7,49,1666.00]
[165034,"36694","2015-12-26","53",10,49,2380.00]
[165034,"36692","2015-12-26","69",13,49,1898.00]
[165034,"36693","2015-12-26","69",15,49,2190.00]
[165070,null,"2015-12-27",null,null,49,null]
[165071,null,"2015-12-27",null,null,50,null]
[165099,null,"2015-12-28",null,null,49,null]
[165100,"36700","2015-12-28","26",3,50,2400.00]
[165139,null,"2015-12-29",null,null,49,null]
[165140,"36697","2015-12-29","52",8,50,1904.00]
[165140,"36697","2015-12-29","53",4,50,952.00]
[0,"36698","2015-12-29",null,0,50,0.00]
[165181,null,"2015-12-30",null,null,49,null]
[165182,"36702","2015-12-30","52",5,50,1190.00]
[165182,"36702","2015-12-30","53",75,50,17850.00]
[165182,"36705","2015-12-30","44",25,50,8850.00]
[0,"36587","2015-12-30",null,0,50,0.00]
[165182,"36710","2015-12-30","81",1,50,396.00]
[165182,"36710","2015-12-30","35",1,50,124.00]
[165182,"36709","2015-12-30","35",1,50,124.00]
[165182,"36708","2015-12-30","34",1,50,270.00]
[165182,"36708","2015-12-30","28",1,50,77.00]
[165182,"36707","2015-12-30","74",5,50,475.00]
[165182,"36706","2015-12-30","34",6,50,1620.00]
[165182,"36706","2015-12-30","27",2,50,154.00]
[165182,"36713","2015-12-30","11",6,50,612.00]
[165182,"36704","2015-12-30","39",5,50,1420.00]
[165182,"36704","2015-12-30","35",4,50,496.00]
[165182,"36704","2015-12-30","29",1,50,92.00]
[165182,"36703","2015-12-30","52",7,50,1666.00]
[165182,"36703","2015-12-30","53",7,50,1666.00]
[165215,null,"2015-12-31",null,null,49,null]
[0,"36504","2015-12-31",null,0,50,0.00]
[165216,"36716","2015-12-31","52",40,50,9520.00]
[165216,"36716","2015-12-31","53",50,50,11900.00]
[165216,"36716","2015-12-31","66",10,50,720.00]
[165216,"36716","2015-12-31","27",5,50,385.00]
[0,"36715","2015-12-31",null,0,50,0.00]
[165216,"36435","2015-12-31","69",34,50,4964.00]
[165216,"36714","2015-12-31","52",1,50,238.00]
[165216,"36714","2015-12-31","53",2,50,476.00]
[165216,"36717","2015-12-31","52",15,50,3570.00]
[165216,"36717","2015-12-31","53",50,50,11900.00]
[165216,"36718","2015-12-31","35",1,50,124.00]
[165216,"36719","2015-12-31","52",3,50,714.00]
[165251,null,"2016-01-02",null,null,49,null]
[165252,"36699","2016-01-02","52",5,50,1190.00]
[165252,"36699","2016-01-02","53",10,50,2380.00]
[165252,"36720","2016-01-02","81",1,50,396.00]
[165283,null,"2016-01-03",null,null,49,null]
[165284,null,"2016-01-03",null,null,50,null]
[165314,null,"2016-01-04",null,null,49,null]
[165315,"36701","2016-01-04","10",31,50,3162.00]
[165315,"36701","2016-01-04","11",4,50,408.00]
[165348,null,"2016-01-05",null,null,49,null]
[165349,"36722","2016-01-05","26",1,50,800.00]
[165349,"36725","2016-01-05","52",20,50,4760.00]
[165349,"36725","2016-01-05","44",50,50,17700.00]
[165349,"36725","2016-01-05","53",158,50,37604.00]
[165384,null,"2016-01-06",null,null,49,null]
[165385,"36726","2016-01-06","52",10,50,2380.00]
[165385,"36726","2016-01-06","44",80,50,28320.00]
[165385,"36726","2016-01-06","53",70,50,16660.00]
[165418,"36730","2016-01-07","26",2,50,1600.00]
[165418,"36728","2016-01-07","52",4,50,952.00]
[165418,"36728","2016-01-07","53",4,50,952.00]
[165418,"36728","2016-01-07","48",4,50,952.00]
[165418,"36727","2016-01-07","52",40,50,9520.00]
[165418,"36727","2016-01-07","53",50,50,11900.00]
[165418,"36727","2016-01-07","66",10,50,720.00]
[165418,"36727","2016-01-07","27",5,50,385.00]
[165418,"36734","2016-01-07","69",1,50,146.00]
[165418,"36734","2016-01-07","70",2,50,292.00]
[165418,"36734","2016-01-07","35",1,50,124.00]
[165418,"36736","2016-01-07","69",3,50,438.00]
[165418,"36736","2016-01-07","70",3,50,438.00]
[165418,"36733","2016-01-07","52",1,50,238.00]
[165418,"36733","2016-01-07","53",2,50,476.00]
[165418,"36733","2016-01-07","28",2,50,154.00]
[165417,null,"2016-01-07",null,null,49,null]
[165456,null,"2016-01-08",null,null,49,null]
[165457,"36724","2016-01-08","52",3,50,714.00]
[165457,"36724","2016-01-08","53",4,50,952.00]
[165457,"36732","2016-01-08","52",6,50,1428.00]
[165457,"36732","2016-01-08","53",8,50,1904.00]
[0,"36735","2016-01-08",null,0,50,0.00]
[165457,"36737","2016-01-08","52",5,50,1190.00]
[165457,"36737","2016-01-08","53",7,50,1666.00]
[165457,"36737","2016-01-08","66",6,50,432.00]
[165457,"36737","2016-01-08","28",2,50,154.00]
[165457,"36721","2016-01-08","52",4,50,952.00]
[165457,"36721","2016-01-08","53",3,50,714.00]
[165457,"36721","2016-01-08","35",4,50,496.00]
[165457,"36729","2016-01-08","53",10,50,2380.00]
[165457,"36723","2016-01-08","52",5,50,1190.00]
[165457,"36723","2016-01-08","53",10,50,2380.00]
[165457,"36723","2016-01-08","35",1,50,124.00]
[165457,"36723","2016-01-08","29",1,50,92.00]
[165489,null,"2016-01-09",null,null,49,null]
[165490,"36747","2016-01-09","52",3,50,714.00]
[165490,"36747","2016-01-09","53",3,50,714.00]
[165490,"36746","2016-01-09","52",2,50,476.00]
[165490,"36746","2016-01-09","53",2,50,476.00]
[165490,"36743","2016-01-09","28",4,50,308.00]
[165490,"36744","2016-01-09","9",20,50,6280.00]
[165490,"36738","2016-01-09","52",10,50,2380.00]
[0,"36745","2016-01-09",null,0,50,0.00]
[165490,"36742","2016-01-09","69",10,50,1460.00]
[0,"36739","2016-01-09",null,0,50,0.00]
[165521,null,"2016-01-11",null,null,49,null]
[165522,null,"2016-01-11",null,null,50,null]
[165554,null,"2016-01-12",null,null,49,null]
[165555,"36753","2016-01-12","34",6,50,1620.00]
[165555,"36753","2016-01-12","27",1,50,77.00]
[165555,"36750","2016-01-12","52",7,50,1666.00]
[165555,"36750","2016-01-12","53",8,50,1904.00]
[165588,null,"2016-01-13",null,null,49,null]
[165589,"36756","2016-01-13","44",60,50,21240.00]
[165589,"36756","2016-01-13","53",55,50,13090.00]
[165624,null,"2016-01-14",null,null,49,null]
[165625,"36759","2016-01-14","74",6,50,570.00]
[165625,"36751","2016-01-14","70",1,50,146.00]
[165625,"36751","2016-01-14","29",2,50,184.00]
[165625,"36758","2016-01-14","52",30,50,7140.00]
[165625,"36758","2016-01-14","53",40,50,9520.00]
[165625,"36758","2016-01-14","66",10,50,720.00]
[165625,"36758","2016-01-14","67",1,50,72.00]
[165625,"36758","2016-01-14","27",5,50,385.00]
[165625,"36731","2016-01-14","52",4,50,952.00]
[165625,"36731","2016-01-14","53",4,50,952.00]
[165625,"36741","2016-01-14","52",4,50,952.00]
[165625,"36741","2016-01-14","53",4,50,952.00]
[0,"36740","2016-01-14",null,0,50,0.00]
[165658,null,"2016-01-15",null,null,49,null]
[165659,"36755","2016-01-15","52",1,50,238.00]
[165659,"36755","2016-01-15","53",3,50,714.00]
[165659,"36456","2016-01-15","69",10,50,1460.00]
[165659,"36456","2016-01-15","70",40,50,5840.00]
[165659,"36764","2016-01-15","52",4,50,952.00]
[165659,"36768","2016-01-15","53",1,50,238.00]
[165659,"36767","2016-01-15","28",2,50,154.00]
[165659,"36763","2016-01-15","81",1,50,396.00]
[165659,"36763","2016-01-15","35",1,50,124.00]
[165659,"36765","2016-01-15","10",1,50,102.00]
[165659,"36762","2016-01-15","34",2,50,540.00]
[165659,"36766","2016-01-15","11",1,50,102.00]
[165659,"36761","2016-01-15","28",4,50,308.00]
[165659,"36769","2016-01-15","26",1,50,800.00]
[165659,"36683","2016-01-15","69",15,50,2190.00]
[165659,"36683","2016-01-15","70",15,50,2190.00]
[165659,"36683","2016-01-15","35",7,50,868.00]
[165659,"36752","2016-01-15","69",13,50,1898.00]
[165659,"36752","2016-01-15","70",12,50,1752.00]
[165659,"36771","2016-01-15","10",2,50,204.00]
[0,"36748","2016-01-15",null,0,50,0.00]
[165659,"36760","2016-01-15","52",8,50,1904.00]
[165659,"36760","2016-01-15","53",12,50,2856.00]
[165659,"36712","2016-01-15","70",30,50,4380.00]
[165659,"36770","2016-01-15","52",3,50,714.00]
[165659,"36770","2016-01-15","53",7,50,1666.00]
[165659,"36773","2016-01-15","52",30,50,7140.00]
[165659,"36773","2016-01-15","53",20,50,4760.00]
[165692,null,"2016-01-16",null,null,49,null]
[165693,"36776","2016-01-16","44",5,50,1770.00]
[165693,"36776","2016-01-16","53",20,50,4760.00]
[165693,"36774","2016-01-16","73",5,50,1530.00]
[165693,"36775","2016-01-16","69",3,50,438.00]
[165693,"36775","2016-01-16","70",2,50,292.00]
[165724,null,"2016-01-18",null,null,49,null]
[165725,null,"2016-01-18",null,null,50,null]
[165759,null,"2016-01-19",null,null,49,null]
[165760,"36781","2016-01-19","28",10,50,770.00]
[165791,null,"2016-01-20",null,null,49,null]
[165792,"36779","2016-01-20","52",8,50,1904.00]
[165792,"36779","2016-01-20","53",12,50,2856.00]
[165792,"36783","2016-01-20","80",2,50,708.00]
[165792,"36783","2016-01-20","52",5,50,1190.00]
[165792,"36783","2016-01-20","44",63,50,22302.00]
[165792,"36783","2016-01-20","53",60,50,14280.00]
[165792,"36782","2016-01-20","52",4,50,952.00]
[165792,"36782","2016-01-20","53",4,50,952.00]
[165792,"36782","2016-01-20","66",5,50,360.00]
[165792,"36782","2016-01-20","28",1,50,77.00]
[165792,"36784","2016-01-20","52",30,50,7140.00]
[165792,"36784","2016-01-20","53",40,50,9520.00]
[165792,"36784","2016-01-20","66",10,50,720.00]
[165792,"36784","2016-01-20","27",5,50,385.00]
[165824,null,"2016-01-21",null,null,49,null]
[165825,"36787","2016-01-21","69",2,50,292.00]
[165825,"36787","2016-01-21","70",3,50,438.00]
[165825,"36786","2016-01-21","69",15,50,2190.00]
[165825,"36786","2016-01-21","70",10,50,1460.00]
[165825,"36772","2016-01-21","69",10,50,1460.00]
[165825,"36772","2016-01-21","70",20,50,2920.00]
[165825,"36778","2016-01-21","70",12,50,1752.00]
[165825,"36780","2016-01-21","69",4,50,584.00]
[165825,"36780","2016-01-21","70",6,50,876.00]
[165865,null,"2016-01-22",null,null,49,null]
[165866,"36794","2016-01-22","28",5,50,385.00]
[165866,"36792","2016-01-22","48",6,50,1428.00]
[165866,"36793","2016-01-22","10",5,50,510.00]
[165866,"36793","2016-01-22","11",10,50,1020.00]
[165866,"36788","2016-01-22","69",10,50,1460.00]
[165866,"36788","2016-01-22","70",10,50,1460.00]
[165866,"36789","2016-01-22","69",5,50,730.00]
[165866,"36789","2016-01-22","53",5,50,1190.00]
[165866,"36790","2016-01-22","69",10,50,1460.00]
[165866,"36791","2016-01-22","26",2,50,1600.00]
[165898,null,"2016-01-23",null,null,49,null]
[0,"36796","2016-01-23",null,0,50,0.00]
[165899,"36795","2016-01-23","52",2,50,476.00]
[165899,"36795","2016-01-23","53",2,50,476.00]
[165899,"36795","2016-01-23","10",1,50,102.00]
[165899,"36795","2016-01-23","66",1,50,72.00]
[165899,"36797","2016-01-23","69",20,50,2920.00]
[165932,null,"2016-01-25",null,null,49,null]
[165933,"36798","2016-01-25","69",2,50,292.00]
[165933,"36798","2016-01-25","70",2,50,292.00]
[165967,null,"2016-01-26",null,null,49,null]
[165968,null,"2016-01-26",null,null,50,null]
[166002,null,"2016-01-27",null,null,49,null]
[166003,"36807","2016-01-27","52",10,50,2380.00]
[166003,"36807","2016-01-27","44",70,50,24780.00]
[166003,"36807","2016-01-27","53",70,50,16660.00]
[166003,"36808","2016-01-27","52",30,50,7140.00]
[166003,"36808","2016-01-27","53",40,50,9520.00]
[166003,"36808","2016-01-27","35",1,50,124.00]
[166003,"36808","2016-01-27","66",10,50,720.00]
[166003,"36808","2016-01-27","67",1,50,72.00]
[166003,"36808","2016-01-27","27",5,50,385.00]
[166003,"36808","2016-01-27","28",1,50,77.00]
[166003,"36811","2016-01-27","52",6,50,1428.00]
[166003,"36811","2016-01-27","53",10,50,2380.00]
[166003,"36812","2016-01-27","69",12,50,1752.00]
[166040,null,"2016-01-28",null,null,49,null]
[166041,"36814","2016-01-28","52",4,50,952.00]
[166041,"36814","2016-01-28","53",4,50,952.00]
[166041,"36814","2016-01-28","66",4,50,288.00]
[166041,"36814","2016-01-28","28",2,50,154.00]
[0,"36813","2016-01-28",null,0,50,0.00]
[166041,"36785","2016-01-28","69",9,50,1314.00]
[166041,"36785","2016-01-28","70",3,50,438.00]
[166041,"36804","2016-01-28","69",10,50,1460.00]
[166041,"36757","2016-01-28","52",3,50,714.00]
[166041,"36757","2016-01-28","53",4,50,952.00]
[166041,"36757","2016-01-28","35",1,50,124.00]
[166041,"36806","2016-01-28","52",10,50,2380.00]
[166041,"36802","2016-01-28","28",4,50,308.00]
[166075,null,"2016-01-29",null,null,49,null]
[166076,"36800","2016-01-29","39",1,50,284.00]
[166076,"36820","2016-01-29","10",2,50,204.00]
[166076,"36818","2016-01-29","69",20,50,2920.00]
[166076,"36818","2016-01-29","70",20,50,2920.00]
[166076,"36819","2016-01-29","69",5,50,730.00]
[166076,"36819","2016-01-29","70",10,50,1460.00]
[166109,null,"2016-01-30",null,null,49,null]
[166110,"36836","2016-01-30","52",4,50,952.00]
[166110,"36836","2016-01-30","44",8,50,2832.00]
[166110,"36836","2016-01-30","53",29,50,6902.00]
[166110,"36827","2016-01-30","10",2,50,204.00]
[166110,"36825","2016-01-30","10",1,50,102.00]
[166110,"36825","2016-01-30","28",6,50,462.00]
[166110,"36831","2016-01-30","11",1,50,102.00]
[166110,"36828","2016-01-30","74",2,50,190.00]
[166110,"36824","2016-01-30","81",1,50,396.00]
[166110,"36824","2016-01-30","35",1,50,124.00]
[166110,"36832","2016-01-30","28",1,50,77.00]
[166110,"36823","2016-01-30","34",4,50,1080.00]
[166110,"36833","2016-01-30","69",1,50,146.00]
[166110,"36833","2016-01-30","34",2,50,540.00]
[166110,"36833","2016-01-30","70",1,50,146.00]
[166110,"36829","2016-01-30","34",2,50,540.00]
[166110,"36826","2016-01-30","69",1,50,146.00]
[166110,"36821","2016-01-30","69",2,50,292.00]
[166110,"36821","2016-01-30","70",3,50,438.00]
[0,"36835","2016-01-30",null,0,50,0.00]
[166110,"36838","2016-01-30","48",6,50,1428.00]
[166110,"36837","2016-01-30","52",2,50,476.00]
[166110,"36837","2016-01-30","53",1,50,238.00]
[166143,null,"2016-02-01",null,null,49,null]
[166144,null,"2016-02-01",null,null,50,null]
[166174,null,"2016-02-02",null,null,49,null]
[166175,"36803","2016-02-02","69",5,50,730.00]
[166175,"36803","2016-02-02","70",5,50,730.00]
[166209,null,"2016-02-03",null,null,49,null]
[166210,"36840","2016-02-03","52",8,50,1904.00]
[166210,"36840","2016-02-03","53",12,50,2856.00]
[166210,"36843","2016-02-03","52",30,50,7140.00]
[166210,"36843","2016-02-03","53",40,50,9520.00]
[166210,"36843","2016-02-03","66",10,50,720.00]
[166210,"36843","2016-02-03","27",5,50,385.00]
[166210,"36842","2016-02-03","52",10,50,2380.00]
[166210,"36842","2016-02-03","44",60,50,21240.00]
[166210,"36842","2016-02-03","53",60,50,14280.00]
[166210,"36844","2016-02-03","52",2,50,476.00]
[166210,"36844","2016-02-03","53",1,50,238.00]
[166210,"36844","2016-02-03","9",1,50,314.00]
[166210,"36844","2016-02-03","15",3,50,360.00]
[166241,null,"2016-02-04",null,null,49,null]
[166242,"36809","2016-02-04","69",20,50,2920.00]
[166242,"36847","2016-02-04","52",20,50,4760.00]
[166242,"36847","2016-02-04","44",10,50,3540.00]
[166242,"36847","2016-02-04","53",20,50,4760.00]
[166242,"36847","2016-02-04","48",10,50,2380.00]
[166242,"36846","2016-02-04","9",4,50,1256.00]
[166242,"36845","2016-02-04","10",18,50,1836.00]
[166242,"36845","2016-02-04","11",4,50,408.00]
[166242,"36801","2016-02-04","69",4,50,584.00]
[166242,"36801","2016-02-04","53",10,50,2380.00]
[166242,"36777","2016-02-04","69",10,50,1460.00]
[166276,null,"2016-02-05",null,null,49,null]
[166277,"36850","2016-02-05","52",5,50,1190.00]
[166277,"36850","2016-02-05","53",7,50,1666.00]
[166277,"36850","2016-02-05","66",5,50,360.00]
[166277,"36850","2016-02-05","28",2,50,154.00]
[0,"36853","2016-02-05",null,0,50,0.00]
[0,"36848","2016-02-05",null,0,50,0.00]
[166277,"36839","2016-02-05","69",5,50,730.00]
[166277,"36839","2016-02-05","70",5,50,730.00]
[166277,"36851","2016-02-05","69",13,50,1898.00]
[166277,"36851","2016-02-05","70",12,50,1752.00]
[166277,"36805","2016-02-05","69",15,50,2190.00]
[166277,"36852","2016-02-05","44",20,50,7080.00]
[166277,"36852","2016-02-05","53",30,50,7140.00]
[166277,"36854","2016-02-05","69",3,50,438.00]
[166277,"36854","2016-02-05","70",3,50,438.00]
[166277,"36855","2016-02-05","69",3,50,438.00]
[166277,"36855","2016-02-05","70",2,50,292.00]
[166277,"36856","2016-02-05","66",9,50,648.00]
[166277,"36856","2016-02-05","28",5,50,385.00]
[166316,null,"2016-02-06",null,null,49,null]
[166317,"36860","2016-02-06","44",5,50,1770.00]
[166317,"36860","2016-02-06","53",25,50,5950.00]
[166317,"36857","2016-02-06","69",3,50,438.00]
[166317,"36857","2016-02-06","70",2,50,292.00]
[166317,"36858","2016-02-06","69",8,50,1168.00]
[166317,"36858","2016-02-06","70",7,50,1022.00]
[166348,null,"2016-02-08",null,null,49,null]
[166349,null,"2016-02-08",null,null,50,null]
[166382,null,"2016-02-09",null,null,49,null]
[166383,"36862","2016-02-09","26",5,50,4000.00]
[166383,"36861","2016-02-09","26",1,50,800.00]
[166416,null,"2016-02-10",null,null,49,null]
[166417,"36865","2016-02-10","52",10,50,2380.00]
[166417,"36865","2016-02-10","44",70,50,24780.00]
[166417,"36865","2016-02-10","53",60,50,14280.00]
[0,"36859","2016-02-10",null,0,50,0.00]
[166417,"36867","2016-02-10","52",30,50,7140.00]
[166417,"36867","2016-02-10","53",40,50,9520.00]
[166417,"36867","2016-02-10","66",10,50,720.00]
[166417,"36867","2016-02-10","27",5,50,385.00]
[166417,"36864","2016-02-10","52",8,50,1904.00]
[166417,"36864","2016-02-10","53",10,50,2380.00]
[166417,"36869","2016-02-10","59",1,50,52.00]
[166451,"36863","2016-02-11","35",2,49,248.00]
[166451,"36815","2016-02-11","70",30,49,4380.00]
[166451,"36871","2016-02-11","70",20,49,2920.00]
[166451,"36822","2016-02-11","52",35,49,8330.00]
[166451,"36822","2016-02-11","53",35,49,8330.00]
[166452,null,"2016-02-11",null,null,50,null]
[166493,null,"2016-02-12",null,null,49,null]
[166494,"36874","2016-02-12","52",15,50,3570.00]
[166494,"36874","2016-02-12","44",30,50,10620.00]
[166494,"36874","2016-02-12","53",109,50,25942.00]
[166494,"36875","2016-02-12","69",3,50,438.00]
[166494,"36875","2016-02-12","70",3,50,438.00]
[0,"36872","2016-02-12",null,0,50,0.00]
[166494,"36879","2016-02-12","69",2,50,292.00]
[166494,"36879","2016-02-12","70",3,50,438.00]
[166494,"36881","2016-02-12","52",3,50,714.00]
[166494,"36881","2016-02-12","53",4,50,952.00]
[166494,"36881","2016-02-12","66",4,50,288.00]
[166494,"36881","2016-02-12","28",1,50,77.00]
[166494,"36749","2016-02-12","69",15,50,2190.00]
[166494,"36870","2016-02-12","69",4,50,584.00]
[166494,"36870","2016-02-12","70",6,50,876.00]
[166494,"36866","2016-02-12","69",3,50,438.00]
[166494,"36866","2016-02-12","70",3,50,438.00]
[0,"36849","2016-02-12",null,0,50,0.00]
[0,"36880","2016-02-12",null,0,50,0.00]
[166494,"36883","2016-02-12","39",1,50,284.00]
[166494,"36883","2016-02-12","81",2,50,792.00]
[166526,null,"2016-02-13",null,null,49,null]
[0,"36885","2016-02-13",null,0,50,0.00]
[166527,"36884","2016-02-13","52",8,50,1904.00]
[166527,"36884","2016-02-13","53",7,50,1666.00]
[166527,"36886","2016-02-13","44",15,50,5310.00]
[166527,"36886","2016-02-13","53",11,50,2618.00]
[166527,"36887","2016-02-13","52",5,50,1190.00]
[166527,"36887","2016-02-13","53",5,50,1190.00]
[166560,null,"2016-02-15",null,null,49,null]
[166561,null,"2016-02-15",null,null,50,null]
[166595,null,"2016-02-16",null,null,49,null]
[166596,"36903","2016-02-16","26",1,50,800.00]
[166596,"36902","2016-02-16","10",1,50,102.00]
[166596,"36901","2016-02-16","28",1,50,77.00]
[166596,"36900","2016-02-16","11",1,50,102.00]
[166596,"36899","2016-02-16","70",1,50,146.00]
[166596,"36898","2016-02-16","52",4,50,952.00]
[166596,"36897","2016-02-16","10",3,50,306.00]
[166596,"36896","2016-02-16","81",1,50,396.00]
[166596,"36896","2016-02-16","35",1,50,124.00]
[166596,"36895","2016-02-16","74",3,50,285.00]
[166596,"36894","2016-02-16","69",1,50,146.00]
[166596,"36894","2016-02-16","28",2,50,154.00]
[166596,"36893","2016-02-16","34",1,50,270.00]
[166596,"36893","2016-02-16","28",4,50,308.00]
[166596,"36892","2016-02-16","69",1,50,146.00]
[166596,"36892","2016-02-16","70",1,50,146.00]
[166596,"36892","2016-02-16","81",1,50,396.00]
[166596,"36891","2016-02-16","34",5,50,1350.00]
[166596,"36891","2016-02-16","27",2,50,154.00]
[166632,null,"2016-02-17",null,null,49,null]
[166633,"36889","2016-02-17","35",2,50,248.00]
[166633,"36889","2016-02-17","28",2,50,154.00]
[166633,"36905","2016-02-17","39",1,50,284.00]
[166633,"36905","2016-02-17","81",3,50,1188.00]
[166633,"36905","2016-02-17","35",1,50,124.00]
[166633,"36905","2016-02-17","28",1,50,77.00]
[166633,"36909","2016-02-17","44",50,50,17700.00]
[166633,"36909","2016-02-17","53",50,50,11900.00]
[166633,"36810","2016-02-17","70",70,50,10220.00]
[166666,null,"2016-02-18",null,null,49,null]
[166667,"36913","2016-02-18","52",4,50,952.00]
[166667,"36913","2016-02-18","53",4,50,952.00]
[166667,"36913","2016-02-18","66",4,50,288.00]
[166667,"36913","2016-02-18","28",2,50,154.00]
[166667,"36908","2016-02-18","52",8,50,1904.00]
[166667,"36908","2016-02-18","53",12,50,2856.00]
[166667,"36916","2016-02-18","52",30,50,7140.00]
[166667,"36916","2016-02-18","53",40,50,9520.00]
[166667,"36916","2016-02-18","66",10,50,720.00]
[166667,"36916","2016-02-18","27",5,50,385.00]
[166667,"36799","2016-02-18","69",20,50,2920.00]
[166667,"36817","2016-02-18","69",5,50,730.00]
[166667,"36817","2016-02-18","70",3,50,438.00]
[166667,"36906","2016-02-18","70",30,50,4380.00]
[166667,"36834","2016-02-18","70",20,50,2920.00]
[166667,"36907","2016-02-18","52",10,50,2380.00]
[166667,"36907","2016-02-18","53",10,50,2380.00]
[166667,"36914","2016-02-18","52",200,50,47600.00]
[166667,"36914","2016-02-18","69",13,50,1898.00]
[166667,"36914","2016-02-18","53",150,50,35700.00]
[166667,"36914","2016-02-18","70",12,50,1752.00]
[166667,"36914","2016-02-18","73",10,50,3060.00]
[166667,"36914","2016-02-18","51",5,50,900.00]
[166667,"36914","2016-02-18","29",10,50,920.00]
[166667,"36914","2016-02-18","78",20,50,1680.00]
[166667,"36914","2016-02-18","32",5,50,420.00]
[166702,null,"2016-02-19",null,null,49,null]
[166703,"36890","2016-02-19","69",3,50,438.00]
[166703,"36890","2016-02-19","70",4,50,584.00]
[166703,"36917","2016-02-19","52",2,50,476.00]
[166703,"36917","2016-02-19","53",3,50,714.00]
[166703,"36918","2016-02-19","35",2,50,248.00]
[166703,"36919","2016-02-19","39",1,50,284.00]
[166737,null,"2016-02-20",null,null,49,null]
[166738,"36921","2016-02-20","52",5,50,1190.00]
[166738,"36921","2016-02-20","44",15,50,5310.00]
[166738,"36921","2016-02-20","53",20,50,4760.00]
[166738,"36921","2016-02-20","70",20,50,2920.00]
[166738,"36921","2016-02-20","9",1,50,314.00]
[166738,"36920","2016-02-20","52",1,50,238.00]
[166738,"36920","2016-02-20","53",3,50,714.00]
[0,"36915","2016-02-20",null,0,50,0.00]
[166770,null,"2016-02-22",null,null,49,null]
[166771,null,"2016-02-22",null,null,50,null]
[166804,null,"2016-02-23",null,null,49,null]
[166805,null,"2016-02-23",null,null,50,null]
[166836,null,"2016-02-24",null,null,49,null]
[166837,"36929","2016-02-24","44",15,50,5310.00]
[166837,"36929","2016-02-24","53",50,50,11900.00]
[166837,"36929","2016-02-24","70",40,50,5840.00]
[166837,"36929","2016-02-24","9",13,50,4082.00]
[166837,"36928","2016-02-24","44",60,50,21240.00]
[166837,"36928","2016-02-24","53",60,50,14280.00]
[166837,"36925","2016-02-24","39",4,50,1136.00]
[166871,"36940","2016-02-25","52",8,50,1904.00]
[166871,"36940","2016-02-25","53",12,50,2856.00]
[166871,"36926","2016-02-25","28",4,50,308.00]
[166871,"36931","2016-02-25","52",30,50,7140.00]
[166871,"36931","2016-02-25","53",40,50,9520.00]
[166871,"36931","2016-02-25","66",10,50,720.00]
[166871,"36931","2016-02-25","67",1,50,72.00]
[166871,"36931","2016-02-25","27",5,50,385.00]
[166871,"36931","2016-02-25","28",1,50,77.00]
[166871,"36939","2016-02-25","52",3,50,714.00]
[166871,"36939","2016-02-25","53",5,50,1190.00]
[166871,"36939","2016-02-25","66",4,50,288.00]
[166871,"36939","2016-02-25","28",2,50,154.00]
[166871,"36937","2016-02-25","66",15,50,1080.00]
[166871,"36937","2016-02-25","28",10,50,770.00]
[166871,"36936","2016-02-25","69",13,50,1898.00]
[166871,"36936","2016-02-25","70",12,50,1752.00]
[166871,"36924","2016-02-25","69",17,50,2482.00]
[166871,"36924","2016-02-25","70",18,50,2628.00]
[166871,"36933","2016-02-25","69",8,50,1168.00]
[166871,"36933","2016-02-25","70",2,50,292.00]
[166871,"36873","2016-02-25","69",5,50,730.00]
[166871,"36873","2016-02-25","70",5,50,730.00]
[166871,"36930","2016-02-25","69",8,50,1168.00]
[166871,"36930","2016-02-25","70",7,50,1022.00]
[166871,"36942","2016-02-25","52",20,50,4760.00]
[166871,"36935","2016-02-25","69",10,50,1460.00]
[166871,"36935","2016-02-25","70",20,50,2920.00]
[166871,"36841","2016-02-25","69",10,50,1460.00]
[166871,"36841","2016-02-25","70",10,50,1460.00]
[166871,"36841","2016-02-25","29",1,50,92.00]
[166871,"36868","2016-02-25","69",15,50,2190.00]
[166871,"36868","2016-02-25","70",15,50,2190.00]
[166871,"36932","2016-02-25","70",25,50,3650.00]
[166871,"36882","2016-02-25","70",25,50,3650.00]
[0,"36934","2016-02-25",null,0,50,0.00]
[166870,null,"2016-02-25",null,null,49,null]
[166906,"36927","2016-02-26","69",5,50,730.00]
[166906,"36927","2016-02-26","70",5,50,730.00]
[166905,null,"2016-02-26",null,null,49,null]
[166939,null,"2016-02-27",null,null,49,null]
[166940,"36947","2016-02-27","28",10,50,770.00]
[0,"36946","2016-02-27",null,0,50,0.00]
[166940,"36941","2016-02-27","39",20,50,5680.00]
[166940,"36941","2016-02-27","72",20,50,7920.00]
[166940,"36941","2016-02-27","81",20,50,7920.00]
[166940,"36941","2016-02-27","82",4,50,1056.00]
[166940,"36941","2016-02-27","83",4,50,1056.00]
[166940,"36941","2016-02-27","66",5,50,360.00]
[166940,"36941","2016-02-27","28",5,50,385.00]
[166940,"36943","2016-02-27","69",4,50,584.00]
[166940,"36943","2016-02-27","70",4,50,584.00]
[166973,null,"2016-02-29",null,null,49,null]
[166974,"36949","2016-02-29","69",82,50,11972.00]
[167005,null,"2016-03-01",null,null,49,null]
[167006,"36951","2016-03-01","26",1,50,800.00]
[167039,null,"2016-03-02",null,null,49,null]
[167040,"36965","2016-03-02","52",10,50,2380.00]
[167040,"36965","2016-03-02","69",10,50,1460.00]
[167040,"36965","2016-03-02","44",10,50,3540.00]
[167040,"36965","2016-03-02","53",70,50,16660.00]
[167040,"36965","2016-03-02","70",30,50,4380.00]
[167040,"36966","2016-03-02","52",5,50,1190.00]
[167040,"36966","2016-03-02","44",65,50,23010.00]
[167040,"36966","2016-03-02","53",60,50,14280.00]
[167040,"36967","2016-03-02","26",1,50,800.00]
[167040,"36961","2016-03-02","53",1,50,238.00]
[167040,"36960","2016-03-02","10",2,50,204.00]
[167040,"36959","2016-03-02","81",1,50,396.00]
[167040,"36959","2016-03-02","35",1,50,124.00]
[167040,"36958","2016-03-02","34",1,50,270.00]
[167040,"36957","2016-03-02","74",2,50,190.00]
[167040,"36956","2016-03-02","10",1,50,102.00]
[167040,"36955","2016-03-02","28",5,50,385.00]
[167040,"36954","2016-03-02","70",1,50,146.00]
[167040,"36954","2016-03-02","81",1,50,396.00]
[167040,"36953","2016-03-02","34",4,50,1080.00]
[167040,"36953","2016-03-02","27",1,50,77.00]
[167040,"36963","2016-03-02","11",6,50,612.00]
[167040,"36962","2016-03-02","11",1,50,102.00]
[167040,"36968","2016-03-02","52",30,50,7140.00]
[167040,"36968","2016-03-02","53",40,50,9520.00]
[167040,"36968","2016-03-02","67",1,50,72.00]
[167040,"36968","2016-03-02","27",5,50,385.00]
[167040,"36952","2016-03-02","52",7,50,1666.00]
[167040,"36952","2016-03-02","53",13,50,3094.00]
[167040,"36968","2016-03-02","66",10,50,720.00]
[167074,null,"2016-03-03",null,null,49,null]
[167075,"36975","2016-03-03","52",100,50,23800.00]
[167075,"36975","2016-03-03","53",400,50,95200.00]
[167075,"36975","2016-03-03","9",5,50,1570.00]
[167075,"36975","2016-03-03","51",5,50,900.00]
[0,"36972","2016-03-03",null,0,50,0.00]
[167075,"36964","2016-03-03","69",20,50,2920.00]
[167075,"36964","2016-03-03","70",20,50,2920.00]
[167075,"36976","2016-03-03","70",7,50,1022.00]
[167075,"36970","2016-03-03","69",7,50,1022.00]
[167075,"36970","2016-03-03","70",8,50,1168.00]
[167075,"36923","2016-03-03","52",20,50,4760.00]
[167075,"36923","2016-03-03","53",50,50,11900.00]
[167075,"36978","2016-03-03","69",1,50,146.00]
[167109,null,"2016-03-04",null,null,49,null]
[0,"36969","2016-03-04",null,0,50,0.00]
[167110,"36971","2016-03-04","69",5,50,730.00]
[167110,"36971","2016-03-04","70",5,50,730.00]
[167110,"36948","2016-03-04","69",10,50,1460.00]
[167110,"36948","2016-03-04","70",10,50,1460.00]
[167110,"36950","2016-03-04","69",4,50,584.00]
[167110,"36950","2016-03-04","70",6,50,876.00]
[167110,"36973","2016-03-04","69",5,50,730.00]
[167110,"36973","2016-03-04","70",5,50,730.00]
[167110,"36977","2016-03-04","69",6,50,876.00]
[167110,"36977","2016-03-04","70",5,50,730.00]
[167110,"36974","2016-03-04","52",5,50,1190.00]
[167110,"36974","2016-03-04","53",15,50,3570.00]
[167110,"36979","2016-03-04","69",10,50,1460.00]
[167110,"36982","2016-03-04","44",10,50,3540.00]
[167110,"36982","2016-03-04","53",10,50,2380.00]
[167110,"36982","2016-03-04","70",30,50,4380.00]
[167110,"36980","2016-03-04","52",5,50,1190.00]
[167110,"36980","2016-03-04","53",5,50,1190.00]
[167110,"36980","2016-03-04","66",6,50,432.00]
[167110,"36980","2016-03-04","28",3,50,231.00]
[167110,"36981","2016-03-04","59",1,50,52.00]
[167110,"36988","2016-03-04","69",2,50,292.00]
[167110,"36988","2016-03-04","70",1,50,146.00]
[167146,null,"2016-03-05",null,null,49,null]
[167147,"36985","2016-03-05","69",3,50,438.00]
[167147,"36985","2016-03-05","70",5,50,730.00]
[167147,"36985","2016-03-05","35",2,50,248.00]
[167147,"36986","2016-03-05","69",10,50,1460.00]
[167147,"36986","2016-03-05","70",5,50,730.00]
[167147,"36983","2016-03-05","69",6,50,876.00]
[167147,"36983","2016-03-05","70",7,50,1022.00]
[167147,"36983","2016-03-05","35",6,50,744.00]
[167147,"36984","2016-03-05","52",5,50,1190.00]
[167147,"36984","2016-03-05","53",5,50,1190.00]
[167147,"36989","2016-03-05","69",15,50,2190.00]
[167147,"36987","2016-03-05","69",15,50,2190.00]
[167147,"36987","2016-03-05","70",5,50,730.00]
[167147,"36991","2016-03-05","69",5,50,730.00]
[167147,"36991","2016-03-05","70",5,50,730.00]
[0,"36992","2016-03-05",null,0,50,0.00]
[167147,"36994","2016-03-05","69",20,50,2920.00]
[167147,"36994","2016-03-05","70",10,50,1460.00]
[167147,"36993","2016-03-05","69",4,50,584.00]
[167147,"36993","2016-03-05","70",4,50,584.00]
[167178,"36990","2016-03-07","10",4,50,408.00]
[0,"36995","2016-03-07",null,0,49,0.00]
[167211,null,"2016-03-08",null,null,49,null]
[167212,"37003","2016-03-08","39",2,50,568.00]
[0,"36998","2016-03-08",null,0,50,0.00]
[167212,"37005","2016-03-08","26",2,50,1600.00]
[167246,null,"2016-03-09",null,null,49,null]
[167247,"37007","2016-03-09","52",5,50,1190.00]
[167247,"37007","2016-03-09","44",5,50,1770.00]
[167247,"37007","2016-03-09","53",10,50,2380.00]
[167247,"37007","2016-03-09","35",3,50,372.00]
[167247,"37007","2016-03-09","66",1,50,72.00]
[167247,"37007","2016-03-09","28",1,50,77.00]
[167247,"37006","2016-03-09","52",7,50,1666.00]
[167247,"37006","2016-03-09","53",13,50,3094.00]
[167247,"37008","2016-03-09","53",6,50,1428.00]
[167247,"36996","2016-03-09","70",30,50,4380.00]
[167247,"37012","2016-03-09","52",150,50,35700.00]
[167247,"37012","2016-03-09","29",5,50,460.00]
[167247,"37012","2016-03-09","78",30,50,2520.00]
[167247,"37011","2016-03-09","80",3,50,1062.00]
[167247,"37011","2016-03-09","52",5,50,1190.00]
[167247,"37011","2016-03-09","69",10,50,1460.00]
[167247,"37011","2016-03-09","44",70,50,24780.00]
[167247,"37011","2016-03-09","53",65,50,15470.00]
[167247,"37011","2016-03-09","70",10,50,1460.00]
[167281,null,"2016-03-10",null,null,49,null]
[167282,"37013","2016-03-10","28",4,50,308.00]
[167282,"37010","2016-03-10","52",3,50,714.00]
[167282,"37010","2016-03-10","53",7,50,1666.00]
[167282,"36938","2016-03-10","70",50,50,8500.00]
[167282,"36888","2016-03-10","69",8,50,1360.00]
[167282,"36888","2016-03-10","70",7,50,1190.00]
[167282,"36945","2016-03-10","69",30,50,5100.00]
[167282,"37015","2016-03-10","52",30,50,7140.00]
[167282,"37015","2016-03-10","53",40,50,9520.00]
[167282,"37015","2016-03-10","66",15,50,1125.00]
[167282,"37015","2016-03-10","67",1,50,75.00]
[167282,"37015","2016-03-10","27",5,50,385.00]
[167282,"37015","2016-03-10","28",1,50,77.00]
[167324,null,"2016-03-11",null,null,49,null]
[167325,"37021","2016-03-11","52",2,50,476.00]
[167325,"37021","2016-03-11","53",2,50,476.00]
[167325,"37021","2016-03-11","66",2,50,150.00]
[167325,"37021","2016-03-11","28",1,50,77.00]
[167325,"37020","2016-03-11","44",10,50,3540.00]
[167325,"37020","2016-03-11","53",10,50,2380.00]
[167325,"37020","2016-03-11","70",40,50,6800.00]
[167325,"37023","2016-03-11","52",15,50,3570.00]
[167325,"37023","2016-03-11","44",30,50,10620.00]
[167325,"37023","2016-03-11","53",109,50,25942.00]
[167356,null,"2016-03-12",null,null,49,null]
[167357,"37031","2016-03-12","44",2,50,708.00]
[167357,"37031","2016-03-12","70",26,50,4420.00]
[167357,"37019","2016-03-12","70",15,50,2550.00]
[167357,"37025","2016-03-12","44",6,50,2124.00]
[0,"37029","2016-03-12",null,0,50,0.00]
[167357,"37030","2016-03-12","69",6,50,1020.00]
[167357,"37030","2016-03-12","70",4,50,680.00]
[167391,null,"2016-03-14",null,null,49,null]
[167392,null,"2016-03-14",null,null,50,null]
[167423,null,"2016-03-15",null,null,49,null]
[167424,"37032","2016-03-15","69",19,50,3230.00]
[167424,"37032","2016-03-15","10",3,50,318.00]
[167424,"37032","2016-03-15","11",2,50,212.00]
[167424,"37042","2016-03-15","59",2,50,104.00]
[167459,null,"2016-03-16",null,null,49,null]
[167460,"37028","2016-03-16","80",15,50,5310.00]
[167460,"37028","2016-03-16","52",30,50,7140.00]
[167460,"37028","2016-03-16","69",50,50,8500.00]
[167460,"37028","2016-03-16","44",200,50,70800.00]
[167460,"37028","2016-03-16","53",200,50,47600.00]
[167460,"37028","2016-03-16","70",100,50,17000.00]
[167460,"37036","2016-03-16","52",7,50,1666.00]
[167460,"37036","2016-03-16","53",13,50,3094.00]
[0,"36999","2016-03-16",null,0,50,0.00]
[167460,"37052","2016-03-16","28",1,50,77.00]
[167460,"37051","2016-03-16","70",1,50,170.00]
[167460,"37050","2016-03-16","10",3,50,318.00]
[167460,"37049","2016-03-16","81",1,50,396.00]
[167460,"37049","2016-03-16","35",2,50,257.00]
[167460,"37048","2016-03-16","74",6,50,570.00]
[167460,"37047","2016-03-16","69",1,50,170.00]
[167460,"37047","2016-03-16","28",4,50,308.00]
[167460,"37046","2016-03-16","10",1,50,106.00]
[167460,"37046","2016-03-16","28",4,50,308.00]
[167460,"37045","2016-03-16","69",1,50,170.00]
[167460,"37045","2016-03-16","39",1,50,284.00]
[167460,"37045","2016-03-16","70",1,50,170.00]
[167460,"37044","2016-03-16","34",4,50,1080.00]
[167460,"37044","2016-03-16","15",1,50,124.50]
[167460,"37044","2016-03-16","27",2,50,154.00]
[167460,"37041","2016-03-16","52",10,50,2380.00]
[167460,"37041","2016-03-16","69",50,50,8500.00]
[167460,"37041","2016-03-16","44",80,50,28320.00]
[167460,"37041","2016-03-16","53",140,50,33320.00]
[167460,"37041","2016-03-16","70",200,50,34000.00]
[167460,"37041","2016-03-16","9",5,50,1570.00]
[167493,null,"2016-03-17",null,null,49,null]
[167494,"37055","2016-03-17","39",25,50,7100.00]
[167494,"37055","2016-03-17","73",1,50,306.00]
[167494,"37055","2016-03-17","9",5,50,1570.00]
[167494,"37055","2016-03-17","81",25,50,9900.00]
[167494,"37053","2016-03-17","73",5,50,1530.00]
[167494,"37060","2016-03-17","44",70,50,24780.00]
[167494,"37060","2016-03-17","53",70,50,16660.00]
[167494,"37060","2016-03-17","70",70,50,11900.00]
[167494,"37039","2016-03-17","44",200,50,70800.00]
[167494,"37039","2016-03-17","9",20,50,6280.00]
[167494,"37064","2016-03-17","52",30,50,7140.00]
[167494,"37064","2016-03-17","53",40,50,9520.00]
[167494,"37064","2016-03-17","66",15,50,1125.00]
[167494,"37064","2016-03-17","27",5,50,385.00]
[167494,"37062","2016-03-17","80",3,50,1062.00]
[167494,"37062","2016-03-17","52",25,50,5950.00]
[167494,"37062","2016-03-17","44",3,50,1062.00]
[167494,"37062","2016-03-17","53",25,50,5950.00]
[167494,"37067","2016-03-17","80",5,50,1770.00]
[167494,"37067","2016-03-17","44",26,50,9204.00]
[167494,"37067","2016-03-17","53",5,50,1190.00]
[167494,"37067","2016-03-17","81",4,50,1584.00]
[167494,"37022","2016-03-17","53",70,50,16660.00]
[167494,"37022","2016-03-17","15",10,50,1245.00]
[167494,"37037","2016-03-17","80",10,50,3540.00]
[167494,"37037","2016-03-17","34",50,50,13500.00]
[167494,"37037","2016-03-17","53",20,50,4760.00]
[167494,"37018","2016-03-17","69",2,50,340.00]
[167494,"37063","2016-03-17","52",4,50,952.00]
[167494,"37054","2016-03-17","52",10,50,2380.00]
[167494,"37054","2016-03-17","53",10,50,2380.00]
[167494,"37035","2016-03-17","52",15,50,3570.00]
[167494,"37035","2016-03-17","53",10,50,2380.00]
[167494,"37000","2016-03-17","69",4,50,680.00]
[167494,"37000","2016-03-17","70",3,50,510.00]
[167494,"37000","2016-03-17","29",1,50,95.00]
[167494,"37024","2016-03-17","69",8,50,1360.00]
[167494,"37024","2016-03-17","70",2,50,340.00]
[167494,"37004","2016-03-17","69",7,50,1190.00]
[167494,"37004","2016-03-17","70",7,50,1190.00]
[167494,"37038","2016-03-17","69",5,50,850.00]
[167494,"37038","2016-03-17","70",5,50,850.00]
[167529,null,"2016-03-18",null,null,49,null]
[167530,"37070","2016-03-18","44",15,50,5310.00]
[167530,"37058","2016-03-18","70",15,50,2550.00]
[167530,"37068","2016-03-18","53",8,50,1904.00]
[0,"37043","2016-03-18",null,0,50,0.00]
[167530,"37034","2016-03-18","70",10,50,1700.00]
[167530,"37057","2016-03-18","52",2,50,476.00]
[167530,"37057","2016-03-18","53",8,50,1904.00]
[167530,"37061","2016-03-18","80",10,50,3540.00]
[167530,"37061","2016-03-18","52",10,50,2380.00]
[167530,"37061","2016-03-18","44",10,50,3540.00]
[167530,"37061","2016-03-18","53",10,50,2380.00]
[167530,"37069","2016-03-18","80",10,50,3540.00]
[167530,"37069","2016-03-18","44",50,50,17700.00]
[167530,"37069","2016-03-18","53",20,50,4760.00]
[167530,"37040","2016-03-18","69",10,50,1700.00]
[167530,"37027","2016-03-18","69",8,50,1360.00]
[167530,"37027","2016-03-18","70",5,50,850.00]
[167530,"37066","2016-03-18","69",8,50,1360.00]
[167530,"37066","2016-03-18","70",7,50,1190.00]
[167530,"37073","2016-03-18","52",4,50,952.00]
[167530,"37073","2016-03-18","53",4,50,952.00]
[167530,"37073","2016-03-18","66",4,50,300.00]
[167530,"37073","2016-03-18","28",2,50,154.00]
[167530,"37072","2016-03-18","73",6,50,1836.00]
[0,"37071","2016-03-18",null,0,50,0.00]
[167530,"37074","2016-03-18","69",5,50,850.00]
[167530,"37074","2016-03-18","70",10,50,1700.00]
[167571,"37079","2016-03-19","80",5,49,1770.00]
[167571,"37079","2016-03-19","52",2,49,476.00]
[167571,"37079","2016-03-19","44",5,49,1770.00]
[167571,"37079","2016-03-19","53",3,49,714.00]
[167571,"37078","2016-03-19","52",40,49,9520.00]
[167571,"37078","2016-03-19","69",2,49,340.00]
[167571,"37078","2016-03-19","53",35,49,8330.00]
[167571,"37078","2016-03-19","70",3,49,510.00]
[167571,"37078","2016-03-19","15",15,49,1867.50]
[167571,"37078","2016-03-19","28",5,49,385.00]
[167571,"37080","2016-03-19","44",5,49,1770.00]
[167571,"37080","2016-03-19","53",5,49,1190.00]
[167571,"37075","2016-03-19","69",5,49,850.00]
[167571,"37075","2016-03-19","70",5,49,850.00]
[0,"37077","2016-03-19",null,0,49,0.00]
[0,"37082","2016-03-19",null,0,49,0.00]
[167571,"37081","2016-03-19","69",8,49,1360.00]
[167571,"37081","2016-03-19","70",7,49,1190.00]
[167572,"37084","2016-03-19","26",1,50,800.00]
[167572,"37083","2016-03-19","26",2,50,1600.00]
[167609,null,"2016-03-21",null,null,49,null]
[167610,null,"2016-03-21",null,null,50,null]
[167640,null,"2016-03-22",null,null,49,null]
[167641,"36997","2016-03-22","80",5,50,1770.00]
[167641,"36997","2016-03-22","52",5,50,1190.00]
[167641,"36997","2016-03-22","44",10,50,3540.00]
[167641,"36997","2016-03-22","53",10,50,2380.00]
[167641,"36997","2016-03-22","9",10,50,3140.00]
[167641,"37059","2016-03-22","52",10,50,2380.00]
[167641,"37059","2016-03-22","44",10,50,3540.00]
[167641,"37059","2016-03-22","53",15,50,3570.00]
[167641,"36912","2016-03-22","39",15,50,4260.00]
[167641,"36912","2016-03-22","9",2,50,628.00]
[167641,"36912","2016-03-22","81",5,50,1980.00]
[167641,"37016","2016-03-22","69",4,50,680.00]
[0,"37085","2016-03-22",null,0,50,0.00]
[167676,null,"2016-03-23",null,null,49,null]
[167677,"37087","2016-03-23","52",2,50,476.00]
[167677,"37087","2016-03-23","44",8,50,2832.00]
[167677,"37087","2016-03-23","53",5,50,1190.00]
[167677,"37087","2016-03-23","9",2,50,628.00]
[167677,"37087","2016-03-23","35",2,50,257.00]
[167677,"37087","2016-03-23","27",1,50,77.00]
[167677,"37087","2016-03-23","28",1,50,77.00]
[167677,"37065","2016-03-23","52",15,50,3570.00]
[167677,"37065","2016-03-23","53",15,50,3570.00]
[167677,"37065","2016-03-23","35",1,50,128.50]
[167677,"37065","2016-03-23","29",1,50,95.00]
[167677,"37089","2016-03-23","26",2,50,1600.00]
[167715,null,"2016-03-24",null,null,49,null]
[167716,"37100","2016-03-24","74",6,50,570.00]
[167716,"37096","2016-03-24","52",2,50,476.00]
[167716,"37096","2016-03-24","44",5,50,1770.00]
[167716,"37096","2016-03-24","53",5,50,1190.00]
[167716,"37096","2016-03-24","9",3,50,942.00]
[167716,"37098","2016-03-24","52",1,50,238.00]
[167716,"37098","2016-03-24","53",3,50,714.00]
[167716,"37098","2016-03-24","35",1,50,128.50]
[167716,"37098","2016-03-24","66",1,50,75.00]
[167716,"36911","2016-03-24","39",4,50,1136.00]
[167716,"36911","2016-03-24","9",1,50,314.00]
[167716,"36911","2016-03-24","81",4,50,1584.00]
[167716,"37001","2016-03-24","69",8,50,1360.00]
[167716,"37001","2016-03-24","70",12,50,2040.00]
[167716,"37002","2016-03-24","69",20,50,3400.00]
[167716,"37002","2016-03-24","70",15,50,2550.00]
[167716,"37056","2016-03-24","69",3,50,510.00]
[167716,"37091","2016-03-24","52",5,50,1190.00]
[167716,"37091","2016-03-24","53",8,50,1904.00]
[167716,"37092","2016-03-24","80",1,50,354.00]
[167716,"37092","2016-03-24","52",3,50,714.00]
[167716,"37092","2016-03-24","44",1,50,354.00]
[167716,"37092","2016-03-24","53",7,50,1666.00]
[167716,"37093","2016-03-24","52",30,50,7140.00]
[167716,"37093","2016-03-24","53",40,50,9520.00]
[167716,"37093","2016-03-24","66",15,50,1125.00]
[167716,"37093","2016-03-24","27",5,50,385.00]
[167716,"37103","2016-03-24","39",15,50,4260.00]
[167716,"37103","2016-03-24","53",5,50,1190.00]
[167757,null,"2016-03-26",null,null,49,null]
[167758,"37076","2016-03-26","69",4,50,680.00]
[167758,"37076","2016-03-26","70",5,50,850.00]
[0,"37099","2016-03-26",null,0,50,0.00]
[0,"37090","2016-03-26",null,0,50,0.00]
[167758,"37104","2016-03-26","80",20,50,7080.00]
[167758,"37104","2016-03-26","52",5,50,1190.00]
[167758,"37104","2016-03-26","44",40,50,14160.00]
[167758,"37104","2016-03-26","53",40,50,9520.00]
[167758,"37101","2016-03-26","69",4,50,680.00]
[167758,"37101","2016-03-26","70",4,50,680.00]
[0,"37094","2016-03-26",null,0,50,0.00]
[167788,null,"2016-03-28",null,null,49,null]
[167789,"37107","2016-03-28","28",10,50,770.00]
[167789,"37106","2016-03-28","70",5,50,850.00]
[167823,null,"2016-03-29",null,null,49,null]
[167824,"37112","2016-03-29","80",6,50,2124.00]
[167824,"37112","2016-03-29","44",6,50,2124.00]
[167824,"37113","2016-03-29","44",3,50,1062.00]
[167824,"37113","2016-03-29","53",2,50,476.00]
[0,"37111","2016-03-29",null,0,50,0.00]
[167861,null,"2016-03-30",null,null,49,null]
[167862,"37115","2016-03-30","44",60,50,21240.00]
[167862,"37115","2016-03-30","53",60,50,14280.00]
[167862,"37116","2016-03-30","26",1,50,800.00]
[0,"37114","2016-03-30",null,0,50,0.00]
[167862,"37121","2016-03-30","52",30,50,7140.00]
[167862,"37121","2016-03-30","53",40,50,9520.00]
[167862,"37121","2016-03-30","66",15,50,1125.00]
[167862,"37121","2016-03-30","27",5,50,385.00]
[167862,"37121","2016-03-30","28",2,50,154.00]
[167862,"37120","2016-03-30","44",4,50,1416.00]
[167862,"37117","2016-03-30","52",25,50,5950.00]
[167862,"37117","2016-03-30","53",70,50,16660.00]
[167862,"37117","2016-03-30","15",15,50,1867.50]
[167862,"37118","2016-03-30","44",24,50,8496.00]
[167862,"37119","2016-03-30","80",3,50,1062.00]
[167862,"37119","2016-03-30","44",5,50,1770.00]
[167862,"37122","2016-03-30","52",5,50,1190.00]
[167862,"37122","2016-03-30","53",7,50,1666.00]
[167895,"37128","2016-03-31","69",10,49,1700.00]
[167895,"37108","2016-03-31","69",14,49,2380.00]
[167895,"37108","2016-03-31","70",9,49,1530.00]
[167895,"37140","2016-03-31","69",5,49,850.00]
[167895,"37140","2016-03-31","70",5,49,850.00]
[167895,"37139","2016-03-31","69",8,49,1360.00]
[167895,"37139","2016-03-31","70",7,49,1190.00]
[167895,"37097","2016-03-31","69",15,49,2550.00]
[167895,"37097","2016-03-31","70",20,49,3400.00]
[0,"37124","2016-03-31",null,0,49,0.00]
[167895,"37105","2016-03-31","69",10,49,1700.00]
[167895,"37105","2016-03-31","70",30,49,5100.00]
[167896,"37138","2016-03-31","34",1,50,270.00]
[167896,"37138","2016-03-31","28",6,50,462.00]
[167896,"37137","2016-03-31","28",2,50,154.00]
[167896,"37136","2016-03-31","11",1,50,106.00]
[167896,"37135","2016-03-31","53",1,50,238.00]
[167896,"37134","2016-03-31","81",1,50,396.00]
[167896,"37134","2016-03-31","35",1,50,128.50]
[167896,"37134","2016-03-31","28",2,50,154.00]
[167896,"37133","2016-03-31","69",1,50,170.00]
[167896,"37133","2016-03-31","10",1,50,106.00]
[167896,"37133","2016-03-31","27",2,50,154.00]
[167896,"37132","2016-03-31","35",1,50,128.50]
[167896,"37131","2016-03-31","34",3,50,810.00]
[167896,"37131","2016-03-31","27",2,50,154.00]
[167896,"37126","2016-03-31","52",3,50,714.00]
[167896,"37126","2016-03-31","53",5,50,1190.00]
[167896,"37126","2016-03-31","66",4,50,300.00]
[167896,"37126","2016-03-31","28",1,50,77.00]
[167896,"37129","2016-03-31","52",3,50,714.00]
[167896,"37129","2016-03-31","44",3,50,1062.00]
[167896,"37129","2016-03-31","53",7,50,1666.00]
[167932,null,"2016-04-01",null,null,49,null]
[167933,"37142","2016-04-01","69",5,50,850.00]
[167933,"37142","2016-04-01","70",5,50,850.00]
[167933,"37143","2016-04-01","52",200,50,47600.00]
[167933,"37143","2016-04-01","53",500,50,119000.00]
[167933,"37143","2016-04-01","9",4,50,1256.00]
[167933,"37143","2016-04-01","51",20,50,3600.00]
[167933,"37143","2016-04-01","29",10,50,950.00]
[167933,"37151","2016-04-01","70",20,50,3400.00]
[167933,"37153","2016-04-01","69",11,50,1870.00]
[167933,"37086","2016-04-01","69",5,50,850.00]
[167933,"37086","2016-04-01","70",10,50,1700.00]
[167933,"37109","2016-04-01","69",7,50,1190.00]
[167933,"37109","2016-04-01","70",6,50,1020.00]
[167933,"37141","2016-04-01","69",3,50,510.00]
[167933,"37141","2016-04-01","70",2,50,340.00]
[167933,"37149","2016-04-01","11",8,50,848.00]
[167933,"37147","2016-04-01","34",2,50,540.00]
[167933,"37147","2016-04-01","70",1,50,170.00]
[167933,"37146","2016-04-01","73",4,50,1224.00]
[167933,"37148","2016-04-01","69",2,50,340.00]
[167933,"37148","2016-04-01","70",2,50,340.00]
[167933,"37145","2016-04-01","69",13,50,2210.00]
[167933,"37145","2016-04-01","70",12,50,2040.00]
[167933,"37155","2016-04-01","52",1,50,238.00]
[167933,"37155","2016-04-01","53",1,50,238.00]
[167933,"37155","2016-04-01","9",1,50,314.00]
[167933,"37156","2016-04-01","26",2,50,1600.00]
[167966,null,"2016-04-02",null,null,49,null]
[167967,"37161","2016-04-02","44",8,50,2832.00]
[167967,"37158","2016-04-02","69",7,50,1190.00]
[167967,"37158","2016-04-02","70",3,50,510.00]
[167967,"37159","2016-04-02","69",5,50,850.00]
[167967,"37159","2016-04-02","70",7,50,1190.00]
[167967,"37160","2016-04-02","69",3,50,510.00]
[167967,"37160","2016-04-02","70",2,50,340.00]
[167999,null,"2016-04-04",null,null,49,null]
[168000,"37166","2016-04-04","69",6,50,1020.00]
[168033,null,"2016-04-05",null,null,49,null]
[168034,"37170","2016-04-05","52",10,50,2380.00]
[168034,"37168","2016-04-05","34",3,50,810.00]
[168065,null,"2016-04-06",null,null,49,null]
[168066,"37095","2016-04-06","34",1,50,270.00]
[168066,"37173","2016-04-06","52",10,50,2380.00]
[168066,"37173","2016-04-06","53",13,50,3094.00]
[168066,"37181","2016-04-06","52",30,50,7140.00]
[168066,"37181","2016-04-06","53",40,50,9520.00]
[168066,"37181","2016-04-06","66",10,50,750.00]
[168066,"37181","2016-04-06","27",5,50,385.00]
[168066,"37176","2016-04-06","44",12,50,4248.00]
[168066,"37176","2016-04-06","53",25,50,5950.00]
[168066,"37174","2016-04-06","39",2,50,568.00]
[168066,"37175","2016-04-06","39",2,50,568.00]
[168066,"37177","2016-04-06","80",43,50,15222.00]
[168066,"37177","2016-04-06","1",1,50,294.00]
[168066,"37177","2016-04-06","52",12,50,2856.00]
[168066,"37177","2016-04-06","69",2,50,340.00]
[168066,"37177","2016-04-06","39",7,50,1988.00]
[168066,"37177","2016-04-06","34",15,50,4050.00]
[168066,"37177","2016-04-06","44",2,50,708.00]
[168066,"37177","2016-04-06","73",2,50,612.00]
[168066,"37177","2016-04-06","9",15,50,4710.00]
[168066,"37177","2016-04-06","51",1,50,180.00]
[168066,"37177","2016-04-06","72",23,50,9108.00]
[168066,"37177","2016-04-06","81",21,50,8316.00]
[168103,null,"2016-04-07",null,null,49,null]
[168104,"37172","2016-04-07","69",5,50,850.00]
[168104,"37172","2016-04-07","70",15,50,2550.00]
[168104,"37172","2016-04-07","35",3,50,385.50]
[168104,"37178","2016-04-07","69",7,50,1190.00]
[168104,"37178","2016-04-07","35",2,50,257.00]
[168104,"37178","2016-04-07","29",1,50,95.00]
[168104,"37123","2016-04-07","52",2,50,476.00]
[168104,"37123","2016-04-07","53",3,50,714.00]
[168104,"37123","2016-04-07","35",2,50,257.00]
[168104,"37088","2016-04-07","69",15,50,2550.00]
[168104,"37088","2016-04-07","70",15,50,2550.00]
[168104,"37171","2016-04-07","69",10,50,1700.00]
[168104,"37171","2016-04-07","70",10,50,1700.00]
[168104,"37163","2016-04-07","69",10,50,1700.00]
[168104,"37163","2016-04-07","70",10,50,1700.00]
[168104,"37164","2016-04-07","69",4,50,680.00]
[168104,"37164","2016-04-07","70",2,50,340.00]
[168104,"37182","2016-04-07","69",8,50,1360.00]
[168104,"37182","2016-04-07","70",7,50,1190.00]
[168104,"37180","2016-04-07","52",3,50,714.00]
[168104,"37180","2016-04-07","44",2,50,708.00]
[168104,"37180","2016-04-07","53",7,50,1666.00]
[168104,"37183","2016-04-07","69",15,50,2550.00]
[168104,"37183","2016-04-07","70",10,50,1700.00]
[168104,"37169","2016-04-07","69",10,50,1700.00]
[168104,"37169","2016-04-07","70",10,50,1700.00]
[168104,"37165","2016-04-07","69",6,50,1020.00]
[168104,"37165","2016-04-07","70",5,50,850.00]
[168104,"37179","2016-04-07","52",5,50,1190.00]
[168104,"37179","2016-04-07","44",75,50,26550.00]
[168104,"37179","2016-04-07","53",60,50,14280.00]
[168137,null,"2016-04-08",null,null,49,null]
[168138,"37157","2016-04-08","52",2,50,476.00]
[168138,"37157","2016-04-08","53",1,50,238.00]
[168138,"37157","2016-04-08","35",4,50,514.00]
[168138,"37189","2016-04-08","52",7,50,1666.00]
[168138,"37189","2016-04-08","53",6,50,1428.00]
[168138,"37187","2016-04-08","69",15,50,2550.00]
[168138,"37185","2016-04-08","69",10,50,1700.00]
[168138,"37185","2016-04-08","35",2,50,257.00]
[168138,"37185","2016-04-08","29",1,50,95.00]
[168138,"37184","2016-04-08","35",2,50,257.00]
[168138,"37184","2016-04-08","29",1,50,95.00]
[168138,"37188","2016-04-08","52",2,50,476.00]
[168138,"37188","2016-04-08","53",3,50,714.00]
[168138,"37190","2016-04-08","52",3,50,714.00]
[168138,"37190","2016-04-08","53",5,50,1190.00]
[168138,"37190","2016-04-08","66",4,50,300.00]
[168138,"37190","2016-04-08","28",1,50,77.00]
[168170,"37200","2016-04-09","59",1,49,52.00]
[168171,"37191","2016-04-09","69",5,50,850.00]
[168171,"37191","2016-04-09","70",10,50,1700.00]
[168171,"37194","2016-04-09","69",1,50,170.00]
[168171,"37194","2016-04-09","70",2,50,340.00]
[168171,"37193","2016-04-09","44",10,50,3540.00]
[168171,"37193","2016-04-09","53",35,50,8330.00]
[168171,"37193","2016-04-09","70",10,50,1700.00]
[168171,"37196","2016-04-09","52",5,50,1190.00]
[168171,"37196","2016-04-09","53",5,50,1190.00]
[168171,"37198","2016-04-09","26",1,50,800.00]
[168171,"37195","2016-04-09","26",1,50,800.00]
[168171,"37197","2016-04-09","69",2,50,340.00]
[168171,"37197","2016-04-09","70",8,50,1360.00]
[0,"37199","2016-04-09",null,0,50,0.00]
[168201,null,"2016-04-11",null,null,49,null]
[0,"37202","2016-04-11",null,0,50,0.00]
[168233,null,"2016-04-12",null,null,49,null]
[168234,"37204","2016-04-12","10",5,50,530.00]
[168234,"37205","2016-04-12","11",1,50,106.00]
[168234,"37206","2016-04-12","34",3,50,810.00]
[168234,"37209","2016-04-12","11",7,50,742.00]
[168267,null,"2016-04-13",null,null,49,null]
[168268,"37211","2016-04-13","80",5,50,1770.00]
[168268,"37211","2016-04-13","1",3,50,882.00]
[168268,"37211","2016-04-13","52",10,50,2380.00]
[168268,"37211","2016-04-13","44",100,50,35400.00]
[168268,"37211","2016-04-13","53",100,50,23800.00]
[168268,"37210","2016-04-13","69",5,50,850.00]
[168268,"37210","2016-04-13","70",5,50,850.00]
[168268,"37216","2016-04-13","52",8,50,1904.00]
[168268,"37216","2016-04-13","53",12,50,2856.00]
[168268,"37214","2016-04-13","52",15,50,3570.00]
[168268,"37214","2016-04-13","53",60,50,14280.00]
[168268,"37214","2016-04-13","15",10,50,1245.00]
[168268,"37215","2016-04-13","52",50,50,11900.00]
[168268,"37215","2016-04-13","53",60,50,14280.00]
[168268,"37215","2016-04-13","66",10,50,750.00]
[168268,"37215","2016-04-13","11",1,50,106.00]
[168268,"37215","2016-04-13","27",5,50,385.00]
[168300,null,"2016-04-14",null,null,49,null]
[168301,"37217","2016-04-14","53",5,50,1190.00]
[168301,"37207","2016-04-14","52",5,50,1190.00]
[168301,"37207","2016-04-14","53",15,50,3570.00]
[0,"37220","2016-04-14",null,0,50,0.00]
[0,"37125","2016-04-14",null,0,50,0.00]
[168301,"37203","2016-04-14","28",20,50,1540.00]
[168301,"37201","2016-04-14","69",6,50,1020.00]
[168301,"37201","2016-04-14","70",6,50,1020.00]
[168301,"37212","2016-04-14","69",5,50,850.00]
[168301,"37212","2016-04-14","70",5,50,850.00]
[168301,"37219","2016-04-14","69",5,50,850.00]
[168301,"37219","2016-04-14","70",5,50,850.00]
[168301,"37221","2016-04-14","69",18,50,3060.00]
[168301,"37221","2016-04-14","70",12,50,2040.00]
[168301,"37221","2016-04-14","66",30,50,2250.00]
[168301,"37221","2016-04-14","28",30,50,2310.00]
[168301,"37186","2016-04-14","69",7,50,1190.00]
[168301,"37186","2016-04-14","70",6,50,1020.00]
[168301,"37167","2016-04-14","69",25,50,4250.00]
[168301,"37167","2016-04-14","70",25,50,4250.00]
[168301,"37167","2016-04-14","29",5,50,475.00]
[168342,null,"2016-04-15",null,null,49,null]
[168343,"37222","2016-04-15","52",3,50,714.00]
[168343,"37222","2016-04-15","53",5,50,1190.00]
[168343,"37222","2016-04-15","66",6,50,450.00]
[168343,"37222","2016-04-15","28",2,50,154.00]
[168343,"37223","2016-04-15","69",10,50,1700.00]
[168343,"37223","2016-04-15","70",15,50,2550.00]
[168343,"37231","2016-04-15","44",15,50,5310.00]
[168343,"37231","2016-04-15","53",25,50,5950.00]
[168343,"37231","2016-04-15","70",20,50,3400.00]
[168343,"37230","2016-04-15","52",10,50,2380.00]
[168343,"37230","2016-04-15","53",10,50,2380.00]
[168343,"37226","2016-04-15","69",15,50,2550.00]
[168343,"37226","2016-04-15","70",15,50,2550.00]
[168343,"37162","2016-04-15","70",12,50,2040.00]
[168343,"37232","2016-04-15","11",1,50,106.00]
[168343,"37228","2016-04-15","26",1,50,800.00]
[168343,"37227","2016-04-15","26",1,50,800.00]
[168343,"37213","2016-04-15","39",14,50,3976.00]
[168378,null,"2016-04-16",null,null,49,null]
[168379,"37233","2016-04-16","69",10,50,1700.00]
[168379,"37233","2016-04-16","70",10,50,1700.00]
[168379,"37234","2016-04-16","69",5,50,850.00]
[168379,"37234","2016-04-16","70",5,50,850.00]
[0,"37236","2016-04-16",null,0,50,0.00]
[168379,"37237","2016-04-16","34",6,50,1620.00]
[168379,"37237","2016-04-16","27",1,50,77.00]
[168379,"37240","2016-04-16","74",5,50,475.00]
[168379,"37241","2016-04-16","81",1,50,396.00]
[168379,"37241","2016-04-16","35",1,50,128.50]
[168379,"37242","2016-04-16","10",3,50,318.00]
[168379,"37243","2016-04-16","52",4,50,952.00]
[168379,"37244","2016-04-16","53",1,50,238.00]
[168379,"37245","2016-04-16","11",1,50,106.00]
[168379,"37246","2016-04-16","35",2,50,257.00]
[168379,"37246","2016-04-16","28",1,50,77.00]
[168379,"37247","2016-04-16","69",1,50,170.00]
[168379,"37247","2016-04-16","70",1,50,170.00]
[168379,"37247","2016-04-16","88",1,50,360.00]
[168379,"37248","2016-04-16","74",6,50,570.00]
[168379,"37239","2016-04-16","69",1,50,170.00]
[168379,"37239","2016-04-16","27",2,50,154.00]
[168379,"37239","2016-04-16","28",3,50,231.00]
[168379,"37249","2016-04-16","26",1,50,800.00]
[168409,null,"2016-04-18",null,null,49,null]
[168410,"37250","2016-04-18","10",1,50,106.00]
[168410,"37250","2016-04-18","11",1,50,106.00]
[168440,null,"2016-04-19",null,null,49,null]
[168441,"37252","2016-04-19","28",3,50,231.00]
[168477,"37259","2016-04-20","52",15,50,3570.00]
[168477,"37259","2016-04-20","44",100,50,35400.00]
[168477,"37259","2016-04-20","53",120,50,28560.00]
[168476,null,"2016-04-20",null,null,49,null]
[168509,"37267","2016-04-21","44",15,50,5310.00]
[168509,"37267","2016-04-21","53",5,50,1190.00]
[168509,"37267","2016-04-21","70",20,50,3400.00]
[168509,"37263","2016-04-21","52",50,50,11900.00]
[168509,"37263","2016-04-21","53",60,50,14280.00]
[168509,"37263","2016-04-21","66",10,50,750.00]
[168509,"37263","2016-04-21","67",2,50,150.00]
[168509,"37263","2016-04-21","27",5,50,385.00]
[168509,"37263","2016-04-21","28",2,50,154.00]
[168509,"37258","2016-04-21","52",8,50,1904.00]
[168509,"37258","2016-04-21","53",12,50,2856.00]
[168509,"37255","2016-04-21","69",5,50,850.00]
[168509,"37255","2016-04-21","70",5,50,850.00]
[168509,"37256","2016-04-21","69",15,50,2550.00]
[168509,"37256","2016-04-21","70",5,50,850.00]
[168509,"37269","2016-04-21","88",1,50,360.00]
[168509,"37218","2016-04-21","9",40,50,12560.00]
[168509,"37260","2016-04-21","69",7,50,1190.00]
[168509,"37260","2016-04-21","70",8,50,1360.00]
[168509,"37265","2016-04-21","52",3,50,714.00]
[168509,"37208","2016-04-21","70",20,50,3400.00]
[168509,"37261","2016-04-21","69",10,50,1700.00]
[168509,"37261","2016-04-21","70",10,50,1700.00]
[168509,"37262","2016-04-21","69",10,50,1700.00]
[168509,"37262","2016-04-21","35",1,50,128.50]
[168509,"37262","2016-04-21","29",2,50,190.00]
[168509,"37268","2016-04-21","52",3,50,714.00]
[168509,"37268","2016-04-21","53",4,50,952.00]
[168509,"37268","2016-04-21","66",4,50,300.00]
[168509,"37268","2016-04-21","28",2,50,154.00]
[168509,"37270","2016-04-21","59",1,50,52.00]
[168547,"37225","2016-04-22","69",10,50,1700.00]
[168547,"37225","2016-04-22","70",10,50,1700.00]
[0,"37257","2016-04-22",null,0,50,0.00]
[0,"37271","2016-04-22",null,0,50,0.00]
[168547,"37251","2016-04-22","69",10,50,1700.00]
[168547,"37251","2016-04-22","70",20,50,3400.00]
[168547,"37251","2016-04-22","29",1,50,95.00]
[168547,"37235","2016-04-22","69",5,50,850.00]
[168547,"37235","2016-04-22","70",5,50,850.00]
[0,"37281","2016-04-22",null,0,50,0.00]
[168547,"37274","2016-04-22","44",15,50,5310.00]
[168547,"37274","2016-04-22","53",15,50,3570.00]
[168547,"37274","2016-04-22","70",15,50,2550.00]
[168547,"37272","2016-04-22","69",3,50,510.00]
[168547,"37272","2016-04-22","70",7,50,1190.00]
[168547,"37273","2016-04-22","26",1,50,800.00]
[168546,null,"2016-04-22",null,null,49,null]
[168581,null,"2016-04-23",null,null,49,null]
[168582,"37283","2016-04-23","69",5,50,850.00]
[168582,"37283","2016-04-23","70",23,50,3910.00]
[168582,"37282","2016-04-23","11",3,50,318.00]
[168582,"37278","2016-04-23","52",5,50,1190.00]
[168582,"37278","2016-04-23","53",15,50,3570.00]
[168582,"37280","2016-04-23","69",7,50,1190.00]
[168582,"37280","2016-04-23","70",6,50,1020.00]
[168582,"37279","2016-04-23","69",5,50,850.00]
[168582,"37279","2016-04-23","70",5,50,850.00]
[168582,"37277","2016-04-23","52",1,50,238.00]
[168582,"37277","2016-04-23","53",4,50,952.00]
[168582,"37284","2016-04-23","69",20,50,3400.00]
[168582,"37284","2016-04-23","70",5,50,850.00]
[168614,null,"2016-04-25",null,null,49,null]
[168615,null,"2016-04-25",null,null,50,null]
[168645,null,"2016-04-26",null,null,49,null]
[168646,"37298","2016-04-26","52",8,50,1904.00]
[168646,"37298","2016-04-26","53",12,50,2856.00]
[168646,"37291","2016-04-26","28",10,50,770.00]
[168646,"37290","2016-04-26","26",1,50,800.00]
[168690,null,"2016-04-27",null,null,49,null]
[168691,"37301","2016-04-27","52",10,50,2380.00]
[168691,"37301","2016-04-27","44",100,50,35400.00]
[168691,"37301","2016-04-27","53",75,50,17850.00]
[168691,"37301","2016-04-27","72",5,50,1980.00]
[168691,"37301","2016-04-27","81",5,50,1980.00]
[168691,"37302","2016-04-27","52",50,50,11900.00]
[168691,"37302","2016-04-27","53",60,50,14280.00]
[168691,"37302","2016-04-27","66",10,50,750.00]
[168691,"37302","2016-04-27","67",2,50,150.00]
[168691,"37302","2016-04-27","27",5,50,385.00]
[168691,"37302","2016-04-27","28",2,50,154.00]
[168691,"37276","2016-04-27","52",5,50,1190.00]
[168691,"37276","2016-04-27","53",18,50,4284.00]
[168691,"37276","2016-04-27","66",5,50,375.00]
[168691,"37286","2016-04-27","28",4,50,308.00]
[168691,"37287","2016-04-27","69",2,50,340.00]
[168691,"37303","2016-04-27","52",5,50,1190.00]
[168691,"37303","2016-04-27","53",11,50,2618.00]
[168691,"37300","2016-04-27","69",5,50,850.00]
[168691,"37300","2016-04-27","70",5,50,850.00]
[168691,"37299","2016-04-27","69",2,50,340.00]
[168691,"37299","2016-04-27","70",8,50,1360.00]
[168691,"37266","2016-04-27","52",10,50,2380.00]
[168691,"37266","2016-04-27","53",20,50,4760.00]
[168691,"37266","2016-04-27","9",2,50,628.00]
[168721,"37309","2016-04-28","52",1,49,238.00]
[168721,"37309","2016-04-28","53",5,49,1190.00]
[168721,"37313","2016-04-28","52",10,49,2380.00]
[168721,"37313","2016-04-28","53",10,49,2380.00]
[168721,"37293","2016-04-28","69",8,49,1360.00]
[168721,"37293","2016-04-28","70",12,49,2040.00]
[168721,"37316","2016-04-28","69",5,49,850.00]
[168721,"37316","2016-04-28","70",5,49,850.00]
[168721,"37296","2016-04-28","52",10,49,2380.00]
[168721,"37296","2016-04-28","53",10,49,2380.00]
[168721,"37314","2016-04-28","52",3,49,714.00]
[168721,"37314","2016-04-28","53",5,49,1190.00]
[168721,"37312","2016-04-28","52",2,49,476.00]
[168721,"37312","2016-04-28","53",3,49,714.00]
[0,"37311","2016-04-28",null,0,49,0.00]
[168721,"37310","2016-04-28","44",10,49,3540.00]
[168721,"37310","2016-04-28","53",5,49,1190.00]
[168721,"37310","2016-04-28","70",5,49,850.00]
[168721,"37310","2016-04-28","66",4,49,300.00]
[168721,"37310","2016-04-28","27",1,49,77.00]
[168721,"37310","2016-04-28","28",2,49,154.00]
[0,"37289","2016-04-28",null,0,49,0.00]
[168721,"37292","2016-04-28","52",30,49,7140.00]
[168721,"37292","2016-04-28","53",30,49,7140.00]
[168721,"37292","2016-04-28","10",30,49,3180.00]
[168721,"37319","2016-04-28","70",1,49,170.00]
[168722,"37318","2016-04-28","80",10,50,3540.00]
[168722,"37318","2016-04-28","69",10,50,1700.00]
[168722,"37318","2016-04-28","44",3,50,1062.00]
[168722,"37318","2016-04-28","53",10,50,2380.00]
[168722,"37318","2016-04-28","70",20,50,3400.00]
[168722,"37318","2016-04-28","72",3,50,1188.00]
[168722,"37318","2016-04-28","81",2,50,792.00]
[168722,"37308","2016-04-28","52",300,50,71400.00]
[168722,"37308","2016-04-28","53",400,50,95200.00]
[168722,"37308","2016-04-28","29",10,50,950.00]
[168722,"37307","2016-04-28","10",5,50,530.00]
[168757,"37323","2016-04-29","9",40,49,12560.00]
[168757,"37323","2016-04-29","81",20,49,7920.00]
[168757,"37320","2016-04-29","69",4,49,680.00]
[168757,"37320","2016-04-29","70",6,49,1020.00]
[0,"37264","2016-04-29",null,0,49,0.00]
[168757,"37327","2016-04-29","52",4,49,952.00]
[168757,"37327","2016-04-29","53",2,49,476.00]
[168757,"37327","2016-04-29","66",6,49,450.00]
[168757,"37327","2016-04-29","28",4,49,308.00]
[168757,"37253","2016-04-29","69",5,49,850.00]
[168757,"37253","2016-04-29","70",5,49,850.00]
[168757,"37294","2016-04-29","52",2,49,476.00]
[168757,"37294","2016-04-29","53",3,49,714.00]
[168757,"37295","2016-04-29","69",10,49,1700.00]
[168757,"37295","2016-04-29","70",10,49,1700.00]
[168757,"37297","2016-04-29","69",7,49,1190.00]
[168757,"37297","2016-04-29","70",3,49,510.00]
[168757,"37315","2016-04-29","69",5,49,850.00]
[168757,"37315","2016-04-29","70",5,49,850.00]
[168757,"37306","2016-04-29","69",13,49,2210.00]
[168757,"37306","2016-04-29","70",10,49,1700.00]
[0,"37321","2016-04-29",null,0,50,0.00]
[168758,"37326","2016-04-29","69",15,50,2550.00]
[168758,"37324","2016-04-29","69",3,50,510.00]
[168758,"37324","2016-04-29","70",3,50,510.00]
[168758,"37328","2016-04-29","26",1,50,800.00]
[168792,null,"2016-04-30",null,null,49,null]
[168793,"37335","2016-04-30","52",10,50,2380.00]
[168793,"37335","2016-04-30","53",10,50,2380.00]
[168793,"37333","2016-04-30","52",7,50,1666.00]
[168793,"37333","2016-04-30","53",8,50,1904.00]
[168793,"37337","2016-04-30","52",10,50,2380.00]
[168793,"37337","2016-04-30","53",10,50,2380.00]
[168793,"37336","2016-04-30","52",1,50,238.00]
[168793,"37336","2016-04-30","53",3,50,714.00]
[168793,"37338","2016-04-30","44",20,50,7080.00]
[168793,"37339","2016-04-30","52",5,50,1190.00]
[168793,"37339","2016-04-30","44",2,50,708.00]
[168793,"37339","2016-04-30","70",23,50,3910.00]
[168793,"37332","2016-04-30","69",17,50,2890.00]
[168793,"37330","2016-04-30","69",3,50,510.00]
[168793,"37330","2016-04-30","70",6,50,1020.00]
[168793,"37325","2016-04-30","34",5,50,1350.00]
[168793,"37340","2016-04-30","88",1,50,360.00]
[168827,null,"2016-05-02",null,null,49,null]
[168828,"37346","2016-05-02","28",7,50,539.00]
[168828,"37342","2016-05-02","52",1,50,238.00]
[168828,"37342","2016-05-02","44",1,50,354.00]
[168828,"37342","2016-05-02","53",1,50,238.00]
[168828,"37285","2016-05-02","52",40,50,9520.00]
[168828,"37285","2016-05-02","53",40,50,9520.00]
[168828,"37285","2016-05-02","35",18,50,2313.00]
[168828,"37347","2016-05-02","9",450,50,141300.00]
[168864,null,"2016-05-03",null,null,49,null]
[168865,"37361","2016-05-03","69",2,50,340.00]
[168865,"37361","2016-05-03","70",1,50,170.00]
[168865,"37360","2016-05-03","44",5,50,1770.00]
[168865,"37360","2016-05-03","70",20,50,3400.00]
[0,"37348","2016-05-03",null,0,50,0.00]
[168865,"37352","2016-05-03","69",1,50,170.00]
[168865,"37352","2016-05-03","39",2,50,568.00]
[168865,"37352","2016-05-03","70",1,50,170.00]
[168865,"37350","2016-05-03","34",5,50,1350.00]
[168865,"37350","2016-05-03","27",2,50,154.00]
[168865,"37353","2016-05-03","28",3,50,231.00]
[168865,"37354","2016-05-03","74",3,50,285.00]
[168865,"37355","2016-05-03","34",1,50,270.00]
[168865,"37351","2016-05-03","28",2,50,154.00]
[168865,"37356","2016-05-03","81",1,50,396.00]
[168865,"37356","2016-05-03","35",1,50,128.50]
[168865,"37358","2016-05-03","28",2,50,154.00]
[168865,"37357","2016-05-03","10",3,50,318.00]
[168865,"37345","2016-05-03","80",3,50,1062.00]
[168865,"37345","2016-05-03","44",4,50,1416.00]
[168865,"37345","2016-05-03","9",15,50,4710.00]
[168865,"37322","2016-05-03","69",12,50,2040.00]
[168903,null,"2016-05-04",null,null,49,null]
[168904,"37366","2016-05-04","26",1,50,800.00]
[168904,"37363","2016-05-04","52",10,50,2380.00]
[168904,"37363","2016-05-04","44",100,50,35400.00]
[168904,"37363","2016-05-04","53",75,50,17850.00]
[168904,"37365","2016-05-04","26",2,50,1600.00]
[168904,"37349","2016-05-04","52",10,50,2380.00]
[168904,"37349","2016-05-04","53",15,50,3570.00]
[168904,"37367","2016-05-04","52",50,50,11900.00]
[168904,"37367","2016-05-04","53",60,50,14280.00]
[168904,"37367","2016-05-04","66",10,50,750.00]
[168904,"37367","2016-05-04","27",5,50,385.00]
[168904,"37304","2016-05-04","52",3,50,714.00]
[168904,"37344","2016-05-04","69",4,50,680.00]
[168904,"37344","2016-05-04","70",4,50,680.00]
[168904,"37110","2016-05-04","69",14,50,2380.00]
[168904,"37110","2016-05-04","70",6,50,1020.00]
[168936,null,"2016-05-05",null,null,49,null]
[168937,"37368","2016-05-05","52",5,50,1190.00]
[168937,"37368","2016-05-05","53",15,50,3570.00]
[168937,"37359","2016-05-05","69",25,50,4250.00]
[168937,"37359","2016-05-05","70",25,50,4250.00]
[168937,"37371","2016-05-05","69",5,50,850.00]
[168937,"37371","2016-05-05","70",5,50,850.00]
[168937,"37362","2016-05-05","66",8,50,600.00]
[168937,"37362","2016-05-05","28",8,50,616.00]
[168937,"37372","2016-05-05","69",12,50,2040.00]
[168937,"37372","2016-05-05","70",12,50,2040.00]
[168937,"37373","2016-05-05","69",6,50,1020.00]
[168937,"37373","2016-05-05","70",6,50,1020.00]
[168937,"37364","2016-05-05","52",13,50,3094.00]
[168937,"37364","2016-05-05","53",7,50,1666.00]
[168937,"37305","2016-05-05","80",5,50,1770.00]
[168937,"37305","2016-05-05","69",12,50,2040.00]
[168937,"37305","2016-05-05","44",17,50,6018.00]
[168937,"37305","2016-05-05","53",3,50,714.00]
[168937,"37305","2016-05-05","72",3,50,1188.00]
[168971,null,"2016-05-06",null,null,49,null]
[168972,"37376","2016-05-06","44",70,50,24780.00]
[168972,"37376","2016-05-06","53",150,50,35700.00]
[168972,"37376","2016-05-06","70",70,50,11900.00]
[168972,"37376","2016-05-06","81",10,50,3960.00]
[0,"37375","2016-05-06",null,0,50,0.00]
[168972,"37377","2016-05-06","69",2,50,340.00]
[168972,"37377","2016-05-06","70",40,50,6800.00]
[168972,"37370","2016-05-06","69",5,50,850.00]
[168972,"37370","2016-05-06","70",15,50,2550.00]
[168972,"37317","2016-05-06","69",30,50,5100.00]
[169004,null,"2016-05-07",null,null,49,null]
[169005,"37390","2016-05-07","69",5,50,850.00]
[169005,"37390","2016-05-07","44",4,50,1416.00]
[169005,"37390","2016-05-07","70",35,50,5950.00]
[169005,"37390","2016-05-07","72",2,50,792.00]
[169005,"37387","2016-05-07","59",1,50,52.00]
[0,"37383","2016-05-07",null,0,50,0.00]
[169005,"37386","2016-05-07","10",3,50,318.00]
[169005,"37386","2016-05-07","11",1,50,106.00]
[169005,"37385","2016-05-07","52",2,50,476.00]
[169005,"37385","2016-05-07","53",4,50,952.00]
[169005,"37385","2016-05-07","66",4,50,300.00]
[169005,"37385","2016-05-07","28",1,50,77.00]
[169005,"37379","2016-05-07","52",1,50,238.00]
[169005,"37379","2016-05-07","53",7,50,1666.00]
[169005,"37388","2016-05-07","69",5,50,850.00]
[169005,"37388","2016-05-07","70",5,50,850.00]
[169005,"37393","2016-05-07","87",2,50,476.00]
[169039,null,"2016-05-09",null,null,49,null]
[0,"37378","2016-05-09",null,0,50,0.00]
[169040,"37391","2016-05-09","69",2,50,340.00]
[169040,"37391","2016-05-09","70",1,50,170.00]
[169040,"37391","2016-05-09","66",3,50,225.00]
[169040,"37394","2016-05-09","34",8,50,2160.00]
[169078,null,"2016-05-10",null,null,49,null]
[169079,"37399","2016-05-10","26",1,50,800.00]
[0,"37398","2016-05-10",null,0,50,0.00]
[0,"37397","2016-05-10",null,0,50,0.00]
[169114,null,"2016-05-11",null,null,49,null]
[169115,"37403","2016-05-11","52",10,50,2380.00]
[169115,"37403","2016-05-11","69",10,50,1700.00]
[169115,"37403","2016-05-11","44",100,50,35400.00]
[169115,"37403","2016-05-11","53",90,50,21420.00]
[169115,"37403","2016-05-11","70",30,50,5100.00]
[169115,"37406","2016-05-11","52",40,50,9520.00]
[169115,"37406","2016-05-11","53",50,50,11900.00]
[169115,"37406","2016-05-11","66",10,50,750.00]
[169115,"37406","2016-05-11","67",2,50,150.00]
[169115,"37406","2016-05-11","27",5,50,385.00]
[169115,"37406","2016-05-11","28",1,50,77.00]
[169115,"37405","2016-05-11","52",10,50,2380.00]
[169115,"37405","2016-05-11","53",10,50,2380.00]
[169115,"37384","2016-05-11","69",10,50,1700.00]
[169115,"37384","2016-05-11","70",10,50,1700.00]
[169115,"37369","2016-05-11","69",6,50,1020.00]
[169115,"37369","2016-05-11","70",6,50,1020.00]
[169115,"37382","2016-05-11","69",4,50,680.00]
[169115,"37382","2016-05-11","70",3,50,510.00]
[169146,null,"2016-05-12",null,null,49,null]
[169147,"37413","2016-05-12","69",10,50,1700.00]
[169147,"37415","2016-05-12","52",1,50,238.00]
[169147,"37415","2016-05-12","53",7,50,1666.00]
[0,"37414","2016-05-12",null,0,50,0.00]
[169147,"37412","2016-05-12","52",5,50,1190.00]
[169147,"37412","2016-05-12","53",7,50,1666.00]
[169147,"37412","2016-05-12","66",4,50,300.00]
[169147,"37412","2016-05-12","28",1,50,77.00]
[0,"37416","2016-05-12",null,0,50,0.00]
[169147,"37407","2016-05-12","44",10,50,3540.00]
[169147,"37407","2016-05-12","53",15,50,3570.00]
[169147,"37407","2016-05-12","70",70,50,11900.00]
[169147,"37331","2016-05-12","44",40,50,14160.00]
[169147,"37401","2016-05-12","69",15,50,2550.00]
[169147,"37401","2016-05-12","70",15,50,2550.00]
[169147,"37224","2016-05-12","69",20,50,3400.00]
[169147,"37224","2016-05-12","70",30,50,5100.00]
[169147,"37288","2016-05-12","69",25,50,4250.00]
[169147,"37288","2016-05-12","70",25,50,4250.00]
[169147,"37402","2016-05-12","52",8,50,1904.00]
[169147,"37402","2016-05-12","53",12,50,2856.00]
[169147,"37381","2016-05-12","39",2,50,568.00]
[0,"37411","2016-05-12",null,0,50,0.00]
[169182,null,"2016-05-13",null,null,49,null]
[169183,"37424","2016-05-13","26",1,50,800.00]
[169183,"37426","2016-05-13","70",12,50,2040.00]
[169183,"37419","2016-05-13","69",10,50,1700.00]
[169183,"37419","2016-05-13","70",10,50,1700.00]
[169183,"37396","2016-05-13","69",15,50,2550.00]
[169183,"37396","2016-05-13","70",15,50,2550.00]
[169183,"37396","2016-05-13","35",10,50,1285.00]
[169183,"37427","2016-05-13","69",10,50,1700.00]
[169183,"37427","2016-05-13","44",10,50,3540.00]
[169183,"37427","2016-05-13","70",30,50,5100.00]
[169183,"37427","2016-05-13","81",1,50,396.00]
[169183,"37422","2016-05-13","35",2,50,257.00]
[169183,"37341","2016-05-13","69",13,50,2210.00]
[169183,"37341","2016-05-13","70",7,50,1190.00]
[169183,"37423","2016-05-13","69",12,50,2040.00]
[169183,"37423","2016-05-13","70",13,50,2210.00]
[169183,"37418","2016-05-13","9",30,50,9420.00]
[169183,"37410","2016-05-13","52",3,50,714.00]
[169183,"37410","2016-05-13","53",3,50,714.00]
[169183,"37410","2016-05-13","15",2,50,249.00]
[0,"37421","2016-05-13",null,0,50,0.00]
[169183,"37420","2016-05-13","11",7,50,742.00]
[169183,"37417","2016-05-13","39",100,50,28400.00]
[169183,"37400","2016-05-13","70",5,50,850.00]
[169183,"37404","2016-05-13","69",10,50,1700.00]
[169183,"37404","2016-05-13","70",10,50,1700.00]
[169183,"37409","2016-05-13","69",3,50,510.00]
[169183,"37409","2016-05-13","70",7,50,1190.00]
[169183,"37380","2016-05-13","39",2,50,568.00]
[169217,null,"2016-05-14",null,null,49,null]
[0,"37431","2016-05-14",null,0,50,0.00]
[169218,"37434","2016-05-14","70",12,50,2040.00]
[169218,"37433","2016-05-14","69",8,50,1360.00]
[169218,"37433","2016-05-14","70",7,50,1190.00]
[169218,"37433","2016-05-14","35",2,50,257.00]
[169218,"37429","2016-05-14","69",5,50,850.00]
[169218,"37429","2016-05-14","70",5,50,850.00]
[169255,null,"2016-05-16",null,null,49,null]
[169256,"37436","2016-05-16","34",6,50,1620.00]
[169256,"37436","2016-05-16","28",2,50,154.00]
[169256,"37447","2016-05-16","10",2,50,212.00]
[169256,"37437","2016-05-16","69",1,50,170.00]
[169256,"37437","2016-05-16","70",1,50,170.00]
[169256,"37437","2016-05-16","10",1,50,106.00]
[169256,"37437","2016-05-16","28",3,50,231.00]
[169256,"37440","2016-05-16","69",1,50,170.00]
[169256,"37440","2016-05-16","70",1,50,170.00]
[169256,"37438","2016-05-16","74",5,50,475.00]
[169256,"37439","2016-05-16","81",1,50,396.00]
[169256,"37439","2016-05-16","35",1,50,128.50]
[169256,"37439","2016-05-16","28",1,50,77.00]
[169256,"37441","2016-05-16","34",1,50,270.00]
[169256,"37441","2016-05-16","28",6,50,462.00]
[169256,"37442","2016-05-16","52",4,50,952.00]
[169256,"37444","2016-05-16","11",1,50,106.00]
[169256,"37446","2016-05-16","53",1,50,238.00]
[169256,"37446","2016-05-16","70",1,50,170.00]
[169256,"37445","2016-05-16","28",2,50,154.00]
[169256,"37443","2016-05-16","10",2,50,212.00]
[169256,"37435","2016-05-16","9",150,50,47100.00]
[169256,"37430","2016-05-16","9",150,50,47100.00]
[169288,null,"2016-05-17",null,null,49,null]
[169289,"37453","2016-05-17","26",2,50,1600.00]
[169324,null,"2016-05-18",null,null,49,null]
[169325,"37466","2016-05-18","52",30,50,7140.00]
[169325,"37466","2016-05-18","44",1,50,354.00]
[169325,"37466","2016-05-18","53",35,50,8330.00]
[169325,"37466","2016-05-18","81",5,50,1980.00]
[169325,"37466","2016-05-18","66",10,50,750.00]
[169325,"37466","2016-05-18","27",5,50,385.00]
[169325,"37464","2016-05-18","52",12,50,2856.00]
[169325,"37464","2016-05-18","53",13,50,3094.00]
[169325,"37454","2016-05-18","35",2,50,257.00]
[169325,"37456","2016-05-18","69",6,50,1020.00]
[169325,"37456","2016-05-18","70",6,50,1020.00]
[169325,"37461","2016-05-18","80",10,50,3540.00]
[169325,"37461","2016-05-18","52",10,50,2380.00]
[169325,"37461","2016-05-18","69",10,50,1700.00]
[169325,"37461","2016-05-18","44",60,50,21240.00]
[169325,"37461","2016-05-18","53",60,50,14280.00]
[169325,"37461","2016-05-18","70",30,50,5100.00]
[169325,"37461","2016-05-18","72",3,50,1188.00]
[169325,"37461","2016-05-18","81",7,50,2772.00]
[0,"37463","2016-05-18",null,0,50,0.00]
[169358,null,"2016-05-19",null,null,49,null]
[169359,"37475","2016-05-19","69",16,50,2720.00]
[169359,"37475","2016-05-19","44",10,50,3540.00]
[169359,"37475","2016-05-19","70",32,50,5440.00]
[169359,"37475","2016-05-19","81",2,50,792.00]
[169359,"37474","2016-05-19","69",15,50,2550.00]
[169359,"37474","2016-05-19","70",15,50,2550.00]
[169359,"37476","2016-05-19","69",3,50,510.00]
[169359,"37476","2016-05-19","70",2,50,340.00]
[169359,"37476","2016-05-19","35",2,50,257.00]
[169359,"37459","2016-05-19","69",10,50,1700.00]
[169359,"37459","2016-05-19","28",3,50,231.00]
[169359,"37455","2016-05-19","70",6,50,1020.00]
[169359,"37455","2016-05-19","35",1,50,128.50]
[169359,"37455","2016-05-19","28",2,50,154.00]
[169359,"37457","2016-05-19","69",5,50,850.00]
[169359,"37457","2016-05-19","70",5,50,850.00]
[169359,"37462","2016-05-19","69",10,50,1700.00]
[169359,"37462","2016-05-19","70",10,50,1700.00]
[169359,"37450","2016-05-19","69",3,50,510.00]
[169359,"37450","2016-05-19","70",3,50,510.00]
[169359,"37449","2016-05-19","70",10,50,1700.00]
[0,"37471","2016-05-19",null,0,50,0.00]
[169391,null,"2016-05-20",null,null,49,null]
[0,"37481","2016-05-20",null,0,50,0.00]
[169392,"37485","2016-05-20","44",1,50,354.00]
[169392,"37485","2016-05-20","15",1,50,124.50]
[169392,"37482","2016-05-20","26",1,50,800.00]
[169392,"37480","2016-05-20","69",5,50,850.00]
[169392,"37480","2016-05-20","70",10,50,1700.00]
[169392,"37467","2016-05-20","69",10,50,1700.00]
[169392,"37467","2016-05-20","70",15,50,2550.00]
[169392,"37473","2016-05-20","69",7,50,1190.00]
[169392,"37473","2016-05-20","70",7,50,1190.00]
[169392,"37483","2016-05-20","9",40,50,12560.00]
[169392,"37484","2016-05-20","52",5,50,1190.00]
[169392,"37484","2016-05-20","53",7,50,1666.00]
[169392,"37484","2016-05-20","66",4,50,300.00]
[169392,"37484","2016-05-20","28",1,50,77.00]
[169392,"37477","2016-05-20","69",15,50,2550.00]
[169392,"37477","2016-05-20","70",15,50,2550.00]
[0,"37478","2016-05-20",null,0,50,0.00]
[169392,"37487","2016-05-20","69",5,50,850.00]
[169392,"37487","2016-05-20","70",20,50,3400.00]
[169392,"37465","2016-05-20","69",8,50,1360.00]
[169392,"37479","2016-05-20","69",6,50,1020.00]
[169392,"37479","2016-05-20","70",6,50,1020.00]
[169392,"37479","2016-05-20","35",2,50,257.00]
[0,"37472","2016-05-20",null,0,50,0.00]
[169392,"37488","2016-05-20","15",2,50,249.00]
[169428,null,"2016-05-21",null,null,49,null]
[0,"37492","2016-05-21",null,0,50,0.00]
[0,"37490","2016-05-21",null,0,50,0.00]
[0,"37486","2016-05-21",null,0,50,0.00]
[169429,"37491","2016-05-21","28",5,50,385.00]
[169429,"37494","2016-05-21","35",5,50,642.50]
[169429,"37493","2016-05-21","26",1,50,800.00]
[169429,"37495","2016-05-21","53",100,50,23800.00]
[169462,null,"2016-05-23",null,null,49,null]
[169463,"37497","2016-05-23","44",5,50,1770.00]
[169463,"37497","2016-05-23","70",20,50,3400.00]
[169495,null,"2016-05-24",null,null,49,null]
[169496,"37500","2016-05-24","26",1,50,800.00]
[169532,null,"2016-05-25",null,null,49,null]
[169533,"37514","2016-05-25","80",10,50,3540.00]
[169533,"37514","2016-05-25","52",10,50,2380.00]
[169533,"37514","2016-05-25","69",10,50,1700.00]
[169533,"37514","2016-05-25","44",80,50,28320.00]
[169533,"37514","2016-05-25","53",60,50,14280.00]
[169533,"37514","2016-05-25","70",10,50,1700.00]
[169533,"37514","2016-05-25","72",5,50,1980.00]
[169533,"37510","2016-05-25","52",35,50,8330.00]
[169533,"37510","2016-05-25","53",40,50,9520.00]
[169533,"37510","2016-05-25","66",10,50,750.00]
[169533,"37510","2016-05-25","27",5,50,385.00]
[169533,"37511","2016-05-25","52",10,50,2380.00]
[169533,"37511","2016-05-25","53",12,50,2856.00]
[169533,"37513","2016-05-25","52",10,50,2380.00]
[169533,"37513","2016-05-25","53",10,50,2380.00]
[169533,"37506","2016-05-25","69",5,50,850.00]
[169533,"37506","2016-05-25","70",10,50,1700.00]
[169533,"37395","2016-05-25","52",5,50,1190.00]
[169533,"37395","2016-05-25","53",15,50,3570.00]
[169533,"37395","2016-05-25","29",3,50,285.00]
[169533,"37458","2016-05-25","9",30,50,9420.00]
[169533,"37458","2016-05-25","15",10,50,1245.00]
[169533,"37507","2016-05-25","69",8,50,1360.00]
[169533,"37507","2016-05-25","70",4,50,680.00]
[169565,"37518","2016-05-26","69",5,49,850.00]
[169565,"37518","2016-05-26","70",5,49,850.00]
[169565,"37523","2016-05-26","69",3,49,510.00]
[169565,"37523","2016-05-26","70",3,49,510.00]
[169565,"37498","2016-05-26","69",7,49,1190.00]
[169565,"37498","2016-05-26","70",8,49,1360.00]
[169565,"37469","2016-05-26","69",10,49,1700.00]
[169565,"37469","2016-05-26","70",13,49,2210.00]
[169565,"37329","2016-05-26","69",25,49,4250.00]
[169565,"37329","2016-05-26","70",25,49,4250.00]
[169565,"37452","2016-05-26","69",10,49,1700.00]
[169565,"37452","2016-05-26","70",10,49,1700.00]
[169565,"37489","2016-05-26","69",5,49,850.00]
[169565,"37489","2016-05-26","70",5,49,850.00]
[169565,"37528","2016-05-26","29",1,49,95.00]
[169565,"37499","2016-05-26","69",10,49,1700.00]
[169565,"37499","2016-05-26","70",5,49,850.00]
[169565,"37499","2016-05-26","35",5,49,642.50]
[169565,"37503","2016-05-26","69",8,49,1360.00]
[169565,"37503","2016-05-26","70",15,49,2550.00]
[169565,"37515","2016-05-26","69",15,49,2550.00]
[169565,"37515","2016-05-26","70",15,49,2550.00]
[169565,"37524","2016-05-26","69",5,49,850.00]
[169565,"37526","2016-05-26","53",12,49,2856.00]
[169565,"37526","2016-05-26","66",3,49,225.00]
[169565,"37526","2016-05-26","28",2,49,154.00]
[169565,"37343","2016-05-26","69",5,49,850.00]
[169565,"37343","2016-05-26","70",5,49,850.00]
[169565,"37343","2016-05-26","35",4,49,514.00]
[169566,"37521","2016-05-26","69",15,50,2550.00]
[169566,"37520","2016-05-26","69",6,50,1020.00]
[169566,"37520","2016-05-26","70",4,50,680.00]
[169566,"37520","2016-05-26","29",1,50,95.00]
[169566,"37448","2016-05-26","69",40,50,6800.00]
[169566,"37522","2016-05-26","28",4,50,308.00]
[169566,"37512","2016-05-26","52",10,50,2380.00]
[169566,"37512","2016-05-26","53",10,50,2380.00]
[169566,"37374","2016-05-26","69",10,50,1700.00]
[169566,"37374","2016-05-26","70",10,50,1700.00]
[169566,"37389","2016-05-26","69",5,50,850.00]
[169566,"37389","2016-05-26","70",5,50,850.00]
[169566,"37496","2016-05-26","69",5,50,850.00]
[169566,"37496","2016-05-26","70",5,50,850.00]
[169566,"37505","2016-05-26","9",150,50,47100.00]
[0,"37508","2016-05-26",null,0,50,0.00]
[169566,"37525","2016-05-26","69",5,50,850.00]
[169566,"37525","2016-05-26","44",10,50,3540.00]
[169566,"37525","2016-05-26","70",25,50,4250.00]
[169566,"37525","2016-05-26","72",1,50,396.00]
[169566,"37525","2016-05-26","81",1,50,396.00]
[169566,"37517","2016-05-26","52",50,50,11900.00]
[169566,"37517","2016-05-26","53",100,50,23800.00]
[169601,"37509","2016-05-27","69",3,49,510.00]
[169601,"37509","2016-05-27","70",7,49,1190.00]
[169601,"37532","2016-05-27","69",2,49,340.00]
[169601,"37532","2016-05-27","70",5,49,850.00]
[169601,"37537","2016-05-27","69",15,49,2550.00]
[169601,"37536","2016-05-27","69",15,49,2550.00]
[169601,"37504","2016-05-27","70",20,49,3400.00]
[169601,"37529","2016-05-27","69",5,49,850.00]
[169601,"37529","2016-05-27","70",2,49,340.00]
[169601,"37530","2016-05-27","69",2,49,340.00]
[169601,"37530","2016-05-27","70",3,49,510.00]
[169601,"37541","2016-05-27","70",5,49,850.00]
[169601,"37451","2016-05-27","39",10,49,2840.00]
[169601,"37516","2016-05-27","69",5,49,850.00]
[169601,"37516","2016-05-27","70",5,49,850.00]
[0,"37542","2016-05-27",null,0,49,0.00]
[169601,"37501","2016-05-27","69",5,49,850.00]
[169601,"37460","2016-05-27","69",7,49,1190.00]
[169601,"37460","2016-05-27","70",6,49,1020.00]
[169601,"37428","2016-05-27","69",10,49,1700.00]
[169601,"37428","2016-05-27","70",10,49,1700.00]
[169601,"37531","2016-05-27","69",10,49,1700.00]
[169602,"37540","2016-05-27","72",1,50,396.00]
[169602,"37540","2016-05-27","81",1,50,396.00]
[169602,"37527","2016-05-27","69",4,50,680.00]
[169602,"37527","2016-05-27","70",4,50,680.00]
[0,"37535","2016-05-27",null,0,50,0.00]
[169602,"37533","2016-05-27","26",1,50,800.00]
[169602,"37534","2016-05-27","26",1,50,800.00]
[0,"37538","2016-05-27",null,0,50,0.00]
[169602,"37544","2016-05-27","9",20,50,6280.00]
[169602,"37546","2016-05-27","28",12,50,924.00]
[169636,null,"2016-05-28",null,null,49,null]
[169637,"37549","2016-05-28","69",10,50,1700.00]
[169637,"37549","2016-05-28","70",60,50,10200.00]
[169637,"37549","2016-05-28","15",10,50,1245.00]
[169637,"37545","2016-05-28","70",12,50,2040.00]
[169637,"37550","2016-05-28","44",20,50,7080.00]
[169637,"37550","2016-05-28","53",30,50,7140.00]
[169637,"37543","2016-05-28","69",5,50,850.00]
[0,"37548","2016-05-28",null,0,50,0.00]
[169637,"37551","2016-05-28","53",7,50,1666.00]
[169637,"37551","2016-05-28","66",4,50,300.00]
[169637,"37551","2016-05-28","28",4,50,308.00]
[169637,"37547","2016-05-28","70",20,50,3400.00]
[169637,"37552","2016-05-28","69",4,50,680.00]
[169637,"37552","2016-05-28","70",6,50,1020.00]
[169637,"37553","2016-05-28","28",4,50,308.00]
[169637,"37554","2016-05-28","9",1,50,314.00]
[169637,"37554","2016-05-28","28",1,50,77.00]
[169637,"37555","2016-05-28","28",10,50,770.00]
[0,"37539","2016-05-28",null,0,50,0.00]
[169637,"37557","2016-05-28","69",2,50,340.00]
[169637,"37557","2016-05-28","70",3,50,510.00]
[169669,null,"2016-05-30",null,null,49,null]
[169670,"37558","2016-05-30","44",2,50,708.00]
[169670,"37558","2016-05-30","70",15,50,2550.00]
[169702,null,"2016-05-31",null,null,49,null]
[169703,"37574","2016-05-31","69",1,50,170.00]
[169703,"37574","2016-05-31","70",1,50,170.00]
[169703,"37563","2016-05-31","74",4,50,380.00]
[169703,"37561","2016-05-31","34",3,50,810.00]
[169703,"37565","2016-05-31","34",1,50,270.00]
[169703,"37568","2016-05-31","10",3,50,318.00]
[169703,"37567","2016-05-31","10",1,50,106.00]
[169703,"37567","2016-05-31","28",7,50,539.00]
[169703,"37569","2016-05-31","11",1,50,106.00]
[169703,"37566","2016-05-31","81",1,50,396.00]
[169703,"37566","2016-05-31","35",1,50,128.50]
[169703,"37566","2016-05-31","28",1,50,77.00]
[169703,"37562","2016-05-31","28",2,50,154.00]
[169703,"37564","2016-05-31","35",1,50,128.50]
[169703,"37570","2016-05-31","53",2,50,476.00]
[169735,null,"2016-06-01",null,null,49,null]
[169736,"37571","2016-06-01","11",1,50,106.00]
[169736,"37571","2016-06-01","28",2,50,154.00]
[169736,"37560","2016-06-01","26",1,50,800.00]
[169736,"37576","2016-06-01","80",10,50,3540.00]
[169736,"37576","2016-06-01","69",10,50,1700.00]
[169736,"37576","2016-06-01","44",80,50,28320.00]
[169736,"37576","2016-06-01","53",90,50,21420.00]
[169736,"37576","2016-06-01","70",10,50,1700.00]
[169736,"37576","2016-06-01","72",5,50,1980.00]
[169736,"37577","2016-06-01","53",60,50,14280.00]
[169736,"37577","2016-06-01","66",10,50,750.00]
[169736,"37577","2016-06-01","27",5,50,385.00]
[169772,null,"2016-06-02",null,null,49,null]
[169773,"37425","2016-06-02","44",1,50,354.00]
[169773,"37581","2016-06-02","66",8,50,600.00]
[169773,"37581","2016-06-02","28",2,50,154.00]
[0,"37578","2016-06-02",null,0,50,0.00]
[169773,"37582","2016-06-02","69",3,50,510.00]
[169773,"37582","2016-06-02","70",3,50,510.00]
[169773,"37580","2016-06-02","69",10,50,1700.00]
[169773,"37580","2016-06-02","70",5,50,850.00]
[169773,"37579","2016-06-02","69",3,50,510.00]
[169773,"37579","2016-06-02","70",7,50,1190.00]
[169773,"37559","2016-06-02","69",10,50,1700.00]
[169773,"37559","2016-06-02","70",20,50,3400.00]
[169773,"37559","2016-06-02","35",12,50,1542.00]
[169773,"37559","2016-06-02","29",2,50,190.00]
[169773,"37468","2016-06-02","69",6,50,1020.00]
[169773,"37468","2016-06-02","70",9,50,1530.00]
[169773,"37468","2016-06-02","35",1,50,128.50]
[169773,"37468","2016-06-02","29",1,50,95.00]
[169810,null,"2016-06-03",null,null,49,null]
[169811,"37587","2016-06-03","26",1,50,800.00]
[169811,"37588","2016-06-03","69",6,50,1020.00]
[169811,"37588","2016-06-03","70",6,50,1020.00]
[169811,"37589","2016-06-03","52",1,50,238.00]
[169811,"37586","2016-06-03","69",20,50,3400.00]
[169811,"37592","2016-06-03","69",4,50,680.00]
[169811,"37592","2016-06-03","70",3,50,510.00]
[169811,"37593","2016-06-03","69",10,50,1700.00]
[169811,"37593","2016-06-03","70",10,50,1700.00]
[0,"37583","2016-06-03",null,0,50,0.00]
[169811,"37585","2016-06-03","39",10,50,2840.00]
[169811,"37585","2016-06-03","53",150,50,35700.00]
[169811,"37594","2016-06-03","69",7,50,1190.00]
[169811,"37594","2016-06-03","70",8,50,1360.00]
[169811,"37591","2016-06-03","39",1,50,284.00]
[169811,"37591","2016-06-03","73",1,50,306.00]
[169811,"37591","2016-06-03","15",1,50,124.50]
[169842,null,"2016-06-06",null,null,49,null]
[169843,"37598","2016-06-06","69",24,50,4080.00]
[169843,"37597","2016-06-06","69",5,50,850.00]
[169843,"37597","2016-06-06","44",1,50,354.00]
[169843,"37597","2016-06-06","70",25,50,4250.00]
[169875,null,"2016-06-07",null,null,49,null]
[169876,"37603","2016-06-07","26",1,50,800.00]
[169876,"37602","2016-06-07","26",1,50,800.00]
[169910,null,"2016-06-08",null,null,49,null]
[0,"37613","2016-06-08",null,0,50,0.00]
[169911,"37611","2016-06-08","52",40,50,9520.00]
[169911,"37611","2016-06-08","53",60,50,14280.00]
[169911,"37611","2016-06-08","66",15,50,1125.00]
[169911,"37611","2016-06-08","27",5,50,385.00]
[0,"37609","2016-06-08",null,0,50,0.00]
[169911,"37610","2016-06-08","52",30,50,7140.00]
[169911,"37610","2016-06-08","44",46,50,16284.00]
[169911,"37608","2016-06-08","69",6,50,1020.00]
[169944,"37595","2016-06-09","69",20,49,3400.00]
[169944,"37595","2016-06-09","70",10,49,1700.00]
[169944,"37624","2016-06-09","69",3,49,510.00]
[169944,"37624","2016-06-09","70",3,49,510.00]
[169944,"37596","2016-06-09","70",40,49,6800.00]
[169944,"37596","2016-06-09","9",30,49,9420.00]
[169944,"37596","2016-06-09","15",10,49,1245.00]
[169944,"37599","2016-06-09","69",4,49,680.00]
[169944,"37599","2016-06-09","70",8,49,1360.00]
[169944,"37620","2016-06-09","70",20,49,3400.00]
[169945,"37575","2016-06-09","69",5,50,850.00]
[169945,"37575","2016-06-09","70",3,50,510.00]
[169945,"37601","2016-06-09","70",15,50,2550.00]
[169945,"37618","2016-06-09","11",1,50,106.00]
[169945,"37619","2016-06-09","44",20,50,7080.00]
[169945,"37619","2016-06-09","53",10,50,2380.00]
[169945,"37621","2016-06-09","10",3,50,318.00]
[169945,"37621","2016-06-09","11",1,50,106.00]
[169945,"37623","2016-06-09","69",6,50,1020.00]
[169945,"37622","2016-06-09","52",7,50,1666.00]
[169945,"37622","2016-06-09","53",8,50,1904.00]
[169945,"37572","2016-06-09","9",60,50,18840.00]
[169945,"37572","2016-06-09","15",30,50,3735.00]
[169945,"37625","2016-06-09","69",7,50,1190.00]
[169980,null,"2016-06-10",null,null,49,null]
[169981,"37628","2016-06-10","52",50,50,11900.00]
[169981,"37628","2016-06-10","53",100,50,23800.00]
[169981,"37633","2016-06-10","69",1,50,170.00]
[169981,"37633","2016-06-10","70",2,50,340.00]
[169981,"37633","2016-06-10","35",1,50,128.50]
[169981,"37631","2016-06-10","9",20,50,6280.00]
[169981,"37631","2016-06-10","81",30,50,11880.00]
[169981,"37519","2016-06-10","51",10,50,1800.00]
[169981,"37632","2016-06-10","69",2,50,340.00]
[169981,"37634","2016-06-10","69",10,50,1700.00]
[169981,"37634","2016-06-10","70",10,50,1700.00]
[0,"37630","2016-06-10",null,0,50,0.00]
[169981,"37627","2016-06-10","69",5,50,850.00]
[169981,"37627","2016-06-10","70",5,50,850.00]
[169981,"37626","2016-06-10","52",5,50,1190.00]
[169981,"37626","2016-06-10","53",7,50,1666.00]
[169981,"37626","2016-06-10","66",4,50,300.00]
[169981,"37626","2016-06-10","28",1,50,77.00]
[169981,"37616","2016-06-10","80",30,50,10620.00]
[169981,"37616","2016-06-10","52",100,50,23800.00]
[169981,"37616","2016-06-10","69",20,50,3400.00]
[169981,"37616","2016-06-10","44",70,50,24780.00]
[169981,"37616","2016-06-10","53",250,50,59500.00]
[169981,"37616","2016-06-10","70",150,50,25500.00]
[169981,"37616","2016-06-10","72",25,50,9900.00]
[169981,"37616","2016-06-10","81",25,50,9900.00]
[169981,"37629","2016-06-10","44",15,50,5310.00]
[169981,"37629","2016-06-10","53",10,50,2380.00]
[169981,"37629","2016-06-10","70",40,50,6800.00]
[170022,null,"2016-06-11",null,null,49,null]
[170023,"37640","2016-06-11","80",1,50,354.00]
[170023,"37640","2016-06-11","69",5,50,850.00]
[170023,"37640","2016-06-11","44",4,50,1416.00]
[170023,"37640","2016-06-11","70",15,50,2550.00]
[170023,"37640","2016-06-11","81",1,50,396.00]
[170023,"37639","2016-06-11","69",5,50,850.00]
[170023,"37639","2016-06-11","70",5,50,850.00]
[170023,"37638","2016-06-11","39",1,50,284.00]
[170023,"37638","2016-06-11","81",1,50,396.00]
[170023,"37635","2016-06-11","69",20,50,3400.00]
[170023,"37635","2016-06-11","70",30,50,5100.00]
[170023,"37641","2016-06-11","69",3,50,510.00]
[170023,"37641","2016-06-11","70",4,50,680.00]
[170023,"37642","2016-06-11","69",2,50,340.00]
[170023,"37642","2016-06-11","70",7,50,1190.00]
[170057,null,"2016-06-13",null,null,49,null]
[170058,null,"2016-06-13",null,null,50,null]
[170090,null,"2016-06-14",null,null,49,null]
[170091,"37646","2016-06-14","26",1,50,800.00]
[170129,"37677","2016-06-15","52",50,49,11900.00]
[170129,"37677","2016-06-15","53",100,49,23800.00]
[170129,"37676","2016-06-15","69",8,49,1360.00]
[170129,"37676","2016-06-15","70",7,49,1190.00]
[170129,"37607","2016-06-15","69",20,49,3400.00]
[170129,"37607","2016-06-15","70",80,49,13600.00]
[170129,"37605","2016-06-15","69",6,49,1020.00]
[170129,"37605","2016-06-15","70",12,49,2040.00]
[170129,"37573","2016-06-15","69",10,49,1700.00]
[170129,"37573","2016-06-15","70",10,49,1700.00]
[170129,"37502","2016-06-15","69",33,49,5610.00]
[170129,"37666","2016-06-15","69",6,49,1020.00]
[170129,"37666","2016-06-15","35",6,49,771.00]
[170129,"37636","2016-06-15","69",3,49,510.00]
[170129,"37636","2016-06-15","70",2,49,340.00]
[170129,"37644","2016-06-15","52",3,49,714.00]
[170129,"37644","2016-06-15","53",4,49,952.00]
[170129,"37645","2016-06-15","66",8,49,600.00]
[170129,"37645","2016-06-15","28",6,49,462.00]
[170129,"37648","2016-06-15","69",6,49,1020.00]
[170129,"37648","2016-06-15","70",6,49,1020.00]
[170129,"37667","2016-06-15","69",3,49,510.00]
[0,"37669","2016-06-15",null,0,49,0.00]
[170130,"37664","2016-06-15","80",5,50,1770.00]
[170130,"37664","2016-06-15","52",20,50,4760.00]
[170130,"37664","2016-06-15","69",10,50,1700.00]
[170130,"37664","2016-06-15","44",80,50,28320.00]
[170130,"37664","2016-06-15","53",70,50,16660.00]
[170130,"37664","2016-06-15","70",10,50,1700.00]
[170130,"37664","2016-06-15","81",5,50,1980.00]
[0,"37647","2016-06-15",null,0,50,0.00]
[170130,"37665","2016-06-15","10",3,50,318.00]
[170130,"37656","2016-06-15","35",1,50,128.50]
[170130,"37660","2016-06-15","52",4,50,952.00]
[170130,"37662","2016-06-15","11",1,50,106.00]
[170130,"37662","2016-06-15","28",1,50,77.00]
[170130,"37657","2016-06-15","28",7,50,539.00]
[170130,"37655","2016-06-15","74",7,50,665.00]
[170130,"37658","2016-06-15","34",1,50,270.00]
[170130,"37659","2016-06-15","81",1,50,396.00]
[170130,"37659","2016-06-15","35",1,50,128.50]
[170130,"37663","2016-06-15","53",2,50,476.00]
[170130,"37654","2016-06-15","70",2,50,340.00]
[170130,"37654","2016-06-15","28",3,50,231.00]
[170130,"37653","2016-06-15","34",4,50,1080.00]
[170130,"37671","2016-06-15","52",40,50,9520.00]
[170130,"37671","2016-06-15","53",70,50,16660.00]
[170130,"37671","2016-06-15","66",15,50,1125.00]
[170130,"37671","2016-06-15","27",5,50,385.00]
[170130,"37671","2016-06-15","28",1,50,77.00]
[170130,"37673","2016-06-15","52",8,50,1904.00]
[170130,"37673","2016-06-15","53",12,50,2856.00]
[170130,"37672","2016-06-15","26",1,50,800.00]
[170163,"37688","2016-06-16","26",1,49,800.00]
[170164,"37686","2016-06-16","80",1,50,354.00]
[170164,"37686","2016-06-16","69",10,50,1700.00]
[170164,"37686","2016-06-16","44",7,50,2478.00]
[170164,"37686","2016-06-16","70",31,50,5270.00]
[170164,"37686","2016-06-16","81",1,50,396.00]
[170164,"37643","2016-06-16","69",2,50,340.00]
[170164,"37643","2016-06-16","70",23,50,3910.00]
[170164,"37432","2016-06-16","69",25,50,4250.00]
[170164,"37668","2016-06-16","69",8,50,1360.00]
[170164,"37670","2016-06-16","69",3,50,510.00]
[170164,"37670","2016-06-16","70",2,50,340.00]
[170164,"37680","2016-06-16","69",3,50,510.00]
[170164,"37680","2016-06-16","70",4,50,680.00]
[170197,null,"2016-06-17",null,null,49,null]
[170198,"37408","2016-06-17","69",30,50,5100.00]
[170198,"37675","2016-06-17","9",200,50,62800.00]
[0,"37683","2016-06-17",null,0,50,0.00]
[0,"37682","2016-06-17",null,0,50,0.00]
[170198,"37650","2016-06-17","69",10,50,1700.00]
[170198,"37650","2016-06-17","70",20,50,3400.00]
[170198,"37692","2016-06-17","39",2,50,568.00]
[170198,"37691","2016-06-17","39",2,50,568.00]
[170198,"37690","2016-06-17","53",20,50,4760.00]
[170198,"37690","2016-06-17","10",10,50,1060.00]
[170198,"37689","2016-06-17","53",9,50,2142.00]
[170198,"37689","2016-06-17","66",4,50,300.00]
[170198,"37689","2016-06-17","28",1,50,77.00]
[170198,"37693","2016-06-17","69",4,50,680.00]
[170198,"37693","2016-06-17","70",2,50,340.00]
[170198,"37678","2016-06-17","69",5,50,850.00]
[170198,"37678","2016-06-17","70",5,50,850.00]
[170198,"37649","2016-06-17","69",4,50,680.00]
[170198,"37649","2016-06-17","70",2,50,340.00]
[170198,"37604","2016-06-17","69",10,50,1700.00]
[170198,"37604","2016-06-17","70",10,50,1700.00]
[170198,"37637","2016-06-17","69",7,50,1190.00]
[170198,"37637","2016-06-17","70",15,50,2550.00]
[170198,"37674","2016-06-17","69",3,50,510.00]
[170198,"37674","2016-06-17","70",2,50,340.00]
[170198,"37679","2016-06-17","69",7,50,1190.00]
[170198,"37679","2016-06-17","70",3,50,510.00]
[0,"37697","2016-06-17",null,0,50,0.00]
[170236,null,"2016-06-18",null,null,49,null]
[170237,"37704","2016-06-18","69",5,50,850.00]
[170237,"37704","2016-06-18","70",5,50,850.00]
[170237,"37705","2016-06-18","44",1,50,354.00]
[170237,"37705","2016-06-18","70",11,50,1870.00]
[170237,"37699","2016-06-18","69",10,50,1700.00]
[170237,"37699","2016-06-18","70",15,50,2550.00]
[170237,"37698","2016-06-18","69",10,50,1700.00]
[170237,"37698","2016-06-18","70",10,50,1700.00]
[170237,"37698","2016-06-18","35",4,50,514.00]
[0,"37695","2016-06-18",null,0,50,0.00]
[170237,"37701","2016-06-18","26",1,50,800.00]
[170237,"37702","2016-06-18","10",3,50,318.00]
[170270,null,"2016-06-20",null,null,49,null]
[170271,"37600","2016-06-20","69",30,50,5100.00]
[170271,"37600","2016-06-20","70",30,50,5100.00]
[170302,null,"2016-06-21",null,null,49,null]
[170303,"37711","2016-06-21","69",10,50,1700.00]
[170303,"37711","2016-06-21","70",10,50,1700.00]
[170303,"37709","2016-06-21","26",1,50,800.00]
[170303,"37710","2016-06-21","26",1,50,800.00]
[170338,null,"2016-06-22",null,null,49,null]
[170339,"37723","2016-06-22","52",50,50,11900.00]
[170339,"37723","2016-06-22","53",100,50,23800.00]
[170339,"37718","2016-06-22","80",8,50,2832.00]
[170339,"37718","2016-06-22","44",60,50,21240.00]
[170339,"37718","2016-06-22","53",60,50,14280.00]
[170339,"37718","2016-06-22","81",2,50,792.00]
[0,"37615","2016-06-22",null,0,50,0.00]
[0,"37717","2016-06-22",null,0,50,0.00]
[170339,"37556","2016-06-22","69",10,50,1700.00]
[170339,"37556","2016-06-22","70",10,50,1700.00]
[170339,"37556","2016-06-22","35",3,50,385.50]
[170339,"37556","2016-06-22","29",2,50,190.00]
[170339,"37720","2016-06-22","52",20,50,4760.00]
[170339,"37720","2016-06-22","53",70,50,16660.00]
[170339,"37720","2016-06-22","66",10,50,750.00]
[170339,"37720","2016-06-22","27",5,50,385.00]
[170339,"37721","2016-06-22","52",3,50,714.00]
[170339,"37721","2016-06-22","53",17,50,4046.00]
[170339,"37716","2016-06-22","9",20,50,6280.00]
[170339,"37716","2016-06-22","66",8,50,600.00]
[170373,null,"2016-06-23",null,null,49,null]
[170374,"37703","2016-06-23","69",10,50,1700.00]
[170374,"37703","2016-06-23","70",5,50,850.00]
[170374,"37714","2016-06-23","44",20,50,7080.00]
[170374,"37714","2016-06-23","53",20,50,4760.00]
[170374,"37714","2016-06-23","70",50,50,8500.00]
[170374,"37706","2016-06-23","69",5,50,850.00]
[170374,"37706","2016-06-23","70",20,50,3400.00]
[170374,"37696","2016-06-23","70",10,50,1700.00]
[170374,"37708","2016-06-23","69",2,50,340.00]
[170374,"37708","2016-06-23","70",10,50,1700.00]
[170374,"37713","2016-06-23","69",5,50,850.00]
[170374,"37713","2016-06-23","70",5,50,850.00]
[170374,"37727","2016-06-23","69",5,50,850.00]
[170374,"37727","2016-06-23","70",5,50,850.00]
[170374,"37733","2016-06-23","69",5,50,850.00]
[170374,"37733","2016-06-23","70",5,50,850.00]
[170374,"37681","2016-06-23","69",5,50,850.00]
[170374,"37681","2016-06-23","70",5,50,850.00]
[170374,"37731","2016-06-23","88",2,50,720.00]
[170374,"37728","2016-06-23","9",1,50,314.00]
[170374,"37728","2016-06-23","71",2,50,628.00]
[170374,"37724","2016-06-23","53",17,50,4046.00]
[170374,"37707","2016-06-23","69",6,50,1020.00]
[170374,"37707","2016-06-23","70",4,50,680.00]
[170374,"37651","2016-06-23","69",5,50,850.00]
[170374,"37651","2016-06-23","70",5,50,850.00]
[170374,"37732","2016-06-23","44",8,50,2832.00]
[170374,"37732","2016-06-23","70",20,50,3400.00]
[170408,null,"2016-06-24",null,null,49,null]
[170409,"37740","2016-06-24","88",5,50,1800.00]
[170409,"37739","2016-06-24","69",3,50,510.00]
[170409,"37739","2016-06-24","70",2,50,340.00]
[170409,"37741","2016-06-24","10",3,50,318.00]
[170409,"37741","2016-06-24","11",2,50,212.00]
[170409,"37742","2016-06-24","53",15,50,3570.00]
[170409,"37734","2016-06-24","69",15,50,2550.00]
[170409,"37734","2016-06-24","70",10,50,1700.00]
[170409,"37736","2016-06-24","53",15,50,3570.00]
[170409,"37736","2016-06-24","66",5,50,375.00]
[170409,"37736","2016-06-24","28",2,50,154.00]
[170409,"37735","2016-06-24","28",4,50,308.00]
[0,"37738","2016-06-24",null,0,50,0.00]
[170409,"37722","2016-06-24","69",5,50,850.00]
[170409,"37722","2016-06-24","70",10,50,1700.00]
[170409,"37694","2016-06-24","69",4,50,680.00]
[170409,"37694","2016-06-24","70",6,50,1020.00]
[170409,"37694","2016-06-24","35",5,50,642.50]
[170409,"37606","2016-06-24","69",10,50,1700.00]
[170409,"37606","2016-06-24","70",10,50,1700.00]
[170409,"37606","2016-06-24","35",8,50,1028.00]
[0,"37743","2016-06-24",null,0,50,0.00]
[170409,"37744","2016-06-24","69",16,50,2720.00]
[170409,"37745","2016-06-24","69",12,50,2040.00]
[170409,"37745","2016-06-24","70",13,50,2210.00]
[170409,"37737","2016-06-24","34",1,50,270.00]
[170409,"37737","2016-06-24","81",1,50,396.00]
[170441,null,"2016-06-25",null,null,49,null]
[170442,"37747","2016-06-25","69",10,50,1700.00]
[170442,"37746","2016-06-25","69",5,50,850.00]
[170442,"37746","2016-06-25","70",5,50,850.00]
[170442,"37748","2016-06-25","69",18,50,3060.00]
[170442,"37750","2016-06-25","69",5,50,850.00]
[170442,"37750","2016-06-25","70",8,50,1360.00]
[0,"37751","2016-06-25",null,0,50,0.00]
[170442,"37752","2016-06-25","70",3,50,510.00]
[170442,"37752","2016-06-25","35",2,50,257.00]
[170478,null,"2016-06-27",null,null,49,null]
[170479,null,"2016-06-27",null,null,50,null]
[170512,null,"2016-06-28",null,null,49,null]
[170513,"37755","2016-06-28","26",2,50,1600.00]
[170513,"37756","2016-06-28","26",1,50,800.00]
[170513,"37759","2016-06-28","80",1,50,354.00]
[170513,"37759","2016-06-28","69",3,50,510.00]
[170513,"37759","2016-06-28","44",4,50,1416.00]
[170513,"37759","2016-06-28","70",12,50,2040.00]
[170513,"37754","2016-06-28","80",3,50,1062.00]
[170513,"37754","2016-06-28","44",3,50,1062.00]
[170513,"37754","2016-06-28","9",5,50,1570.00]
[170513,"37762","2016-06-28","52",150,50,35700.00]
[170546,null,"2016-06-29",null,null,49,null]
[170547,"37766","2016-06-29","80",5,50,1770.00]
[170547,"37766","2016-06-29","52",10,50,2380.00]
[170547,"37766","2016-06-29","69",10,50,1700.00]
[170547,"37766","2016-06-29","44",95,50,33630.00]
[170547,"37766","2016-06-29","70",40,50,6800.00]
[170547,"37766","2016-06-29","72",2,50,792.00]
[170547,"37771","2016-06-29","28",10,50,770.00]
[170579,"37774","2016-06-30","52",20,49,4760.00]
[170579,"37774","2016-06-30","53",60,49,14280.00]
[170579,"37774","2016-06-30","66",10,49,750.00]
[170579,"37774","2016-06-30","27",5,49,385.00]
[170579,"37772","2016-06-30","52",8,49,1904.00]
[170579,"37772","2016-06-30","53",12,49,2856.00]
[170579,"37784","2016-06-30","11",1,49,106.00]
[170579,"37782","2016-06-30","10",3,49,318.00]
[170579,"37781","2016-06-30","81",1,49,396.00]
[170579,"37781","2016-06-30","35",1,49,128.50]
[170579,"37778","2016-06-30","28",6,49,462.00]
[170579,"37777","2016-06-30","28",3,49,231.00]
[170579,"37779","2016-06-30","74",6,49,570.00]
[170579,"37780","2016-06-30","34",1,49,270.00]
[170579,"37786","2016-06-30","34",5,49,1350.00]
[170579,"37786","2016-06-30","27",2,49,154.00]
[170579,"37783","2016-06-30","53",1,49,238.00]
[170579,"37783","2016-06-30","70",1,49,170.00]
[170579,"37757","2016-06-30","69",8,49,1360.00]
[170579,"37757","2016-06-30","70",4,49,680.00]
[170579,"37684","2016-06-30","69",5,49,850.00]
[170579,"37684","2016-06-30","70",8,49,1360.00]
[170579,"37760","2016-06-30","69",7,49,1190.00]
[170579,"37753","2016-06-30","69",4,49,680.00]
[170579,"37753","2016-06-30","70",8,49,1360.00]
[170579,"37770","2016-06-30","69",7,49,1190.00]
[170579,"37770","2016-06-30","70",7,49,1190.00]
[170579,"37769","2016-06-30","70",5,49,850.00]
[170579,"37769","2016-06-30","35",2,49,257.00]
[170580,"37715","2016-06-30","69",20,50,3400.00]
[170580,"37715","2016-06-30","70",40,50,6800.00]
[170580,"37614","2016-06-30","69",10,50,1700.00]
[170580,"37614","2016-06-30","70",10,50,1700.00]
[170580,"37758","2016-06-30","69",5,50,850.00]
[170580,"37758","2016-06-30","70",5,50,850.00]
[170580,"37785","2016-06-30","52",2,50,476.00]
[170580,"37785","2016-06-30","28",1,50,77.00]
[170580,"37761","2016-06-30","69",5,50,850.00]
[170580,"37761","2016-06-30","70",5,50,850.00]
[0,"37768","2016-06-30",null,0,50,0.00]
[170580,"37767","2016-06-30","69",9,50,1530.00]
[170580,"37767","2016-06-30","70",6,50,1020.00]
[170580,"37719","2016-06-30","69",5,50,850.00]
[170580,"37719","2016-06-30","70",5,50,850.00]
[170580,"37787","2016-06-30","11",6,50,636.00]
[0,"37764","2016-06-30",null,0,50,0.00]
[170615,null,"2016-07-01",null,null,49,null]
[170616,"37792","2016-07-01","80",1,50,354.00]
[170616,"37792","2016-07-01","69",5,50,850.00]
[170616,"37792","2016-07-01","44",9,50,3186.00]
[170616,"37792","2016-07-01","70",35,50,5950.00]
[170616,"37792","2016-07-01","81",1,50,396.00]
[170616,"37789","2016-07-01","69",3,50,510.00]
[170616,"37789","2016-07-01","70",3,50,510.00]
[170616,"37791","2016-07-01","9",15,50,4710.00]
[170616,"37791","2016-07-01","81",15,50,5940.00]
[0,"37790","2016-07-01",null,0,50,0.00]
[170649,null,"2016-07-02",null,null,49,null]
[170650,"37795","2016-07-02","26",1,50,800.00]
[170650,"37796","2016-07-02","35",8,50,1028.00]
[170650,"37798","2016-07-02","69",4,50,680.00]
[170650,"37798","2016-07-02","70",5,50,850.00]
[170650,"37793","2016-07-02","69",3,50,510.00]
[170650,"37793","2016-07-02","70",2,50,340.00]
[170650,"37794","2016-07-02","69",13,50,2210.00]
[170650,"37794","2016-07-02","70",12,50,2040.00]
[170650,"37799","2016-07-02","52",1,50,238.00]
[170650,"37799","2016-07-02","70",1,50,170.00]
[170684,null,"2016-07-04",null,null,49,null]
[170685,null,"2016-07-04",null,null,50,null]
[170715,null,"2016-07-05",null,null,49,null]
[170716,"37805","2016-07-05","88",2,50,720.00]
[170716,"37804","2016-07-05","88",2,50,720.00]
[170716,"37803","2016-07-05","52",150,50,35700.00]
[170749,null,"2016-07-06",null,null,49,null]
[170750,"37807","2016-07-06","80",5,50,1770.00]
[170750,"37807","2016-07-06","52",20,50,4760.00]
[170750,"37807","2016-07-06","69",10,50,1700.00]
[170750,"37807","2016-07-06","44",85,50,30090.00]
[170750,"37807","2016-07-06","70",60,50,10200.00]
[0,"37700","2016-07-06",null,0,50,0.00]
[170750,"37800","2016-07-06","69",10,50,1700.00]
[170750,"37800","2016-07-06","70",10,50,1700.00]
[170750,"37812","2016-07-06","52",50,50,11900.00]
[170750,"37812","2016-07-06","66",10,50,750.00]
[170750,"37812","2016-07-06","67",2,50,150.00]
[170750,"37812","2016-07-06","27",5,50,385.00]
[170750,"37811","2016-07-06","53",10,50,2380.00]
[170750,"37810","2016-07-06","52",14,50,3332.00]
[170750,"37806","2016-07-06","69",20,50,3400.00]
[170750,"37806","2016-07-06","70",20,50,3400.00]
[170750,"37802","2016-07-06","69",7,50,1190.00]
[170750,"37802","2016-07-06","70",13,50,2210.00]
[170750,"37797","2016-07-06","69",7,50,1190.00]
[170750,"37797","2016-07-06","70",8,50,1360.00]
[170750,"37788","2016-07-06","69",5,50,850.00]
[170750,"37788","2016-07-06","70",5,50,850.00]
[170750,"37773","2016-07-06","69",3,50,510.00]
[170750,"37773","2016-07-06","70",5,50,850.00]
[170781,null,"2016-07-07",null,null,49,null]
[170782,"37819","2016-07-07","53",40,50,9520.00]
[170782,"37820","2016-07-07","88",2,50,720.00]
[170782,"37818","2016-07-07","69",12,50,2040.00]
[170782,"37818","2016-07-07","70",8,50,1360.00]
[170782,"37817","2016-07-07","44",20,50,7080.00]
[170782,"37817","2016-07-07","70",15,50,2550.00]
[170782,"37816","2016-07-07","69",8,50,1360.00]
[170782,"37816","2016-07-07","70",2,50,340.00]
[170782,"37813","2016-07-07","69",5,50,850.00]
[170782,"37813","2016-07-07","70",5,50,850.00]
[170816,null,"2016-07-08",null,null,49,null]
[170817,"37822","2016-07-08","26",2,50,1600.00]
[170817,"37821","2016-07-08","70",16,50,2720.00]
[170817,"37821","2016-07-08","35",1,50,128.50]
[170848,null,"2016-07-09",null,null,49,null]
[170849,"37823","2016-07-09","69",1,50,170.00]
[170849,"37823","2016-07-09","70",3,50,510.00]
[170884,null,"2016-07-11",null,null,49,null]
[170885,null,"2016-07-11",null,null,50,null]
[170919,null,"2016-07-12",null,null,49,null]
[170920,"37831","2016-07-12","52",50,50,11900.00]
[170920,"37831","2016-07-12","53",100,50,23800.00]
[170920,"37827","2016-07-12","26",1,50,800.00]
[170920,"37826","2016-07-12","26",1,50,800.00]
[170957,null,"2016-07-13",null,null,49,null]
[170958,"37834","2016-07-13","69",2,50,340.00]
[170958,"37834","2016-07-13","39",1,50,284.00]
[170958,"37834","2016-07-13","70",2,50,340.00]
[170958,"37835","2016-07-13","80",5,50,1770.00]
[170958,"37835","2016-07-13","52",10,50,2380.00]
[170958,"37835","2016-07-13","69",10,50,1700.00]
[170958,"37835","2016-07-13","44",60,50,21240.00]
[170958,"37835","2016-07-13","53",60,50,14280.00]
[170958,"37835","2016-07-13","70",30,50,5100.00]
[170958,"37835","2016-07-13","72",1,50,396.00]
[170958,"37835","2016-07-13","81",1,50,396.00]
[170958,"37815","2016-07-13","70",15,50,2550.00]
[170958,"37829","2016-07-13","69",3,50,510.00]
[170958,"37829","2016-07-13","70",2,50,340.00]
[170958,"37829","2016-07-13","35",2,50,257.00]
[170958,"37809","2016-07-13","69",30,50,5100.00]
[170958,"37809","2016-07-13","70",40,50,6800.00]
[0,"37814","2016-07-13",null,0,50,0.00]
[170958,"37825","2016-07-13","69",3,50,510.00]
[170958,"37825","2016-07-13","70",1,50,170.00]
[170958,"37830","2016-07-13","69",5,50,850.00]
[170958,"37830","2016-07-13","70",5,50,850.00]
[0,"37833","2016-07-13",null,0,50,0.00]
[170958,"37749","2016-07-13","69",5,50,850.00]
[170958,"37749","2016-07-13","70",5,50,850.00]
[170958,"37685","2016-07-13","70",3,50,510.00]
[170958,"37836","2016-07-13","69",5,50,850.00]
[170958,"37836","2016-07-13","70",5,50,850.00]
[170958,"37837","2016-07-13","69",10,50,1700.00]
[170958,"37837","2016-07-13","70",15,50,2550.00]
[170992,"37832","2016-07-14","69",7,49,1190.00]
[170992,"37832","2016-07-14","70",6,49,1020.00]
[170992,"37828","2016-07-14","69",8,49,1360.00]
[170992,"37848","2016-07-14","69",20,49,3400.00]
[170992,"37848","2016-07-14","70",10,49,1700.00]
[170992,"37844","2016-07-14","70",19,49,3230.00]
[0,"37843","2016-07-14",null,0,49,0.00]
[170992,"37847","2016-07-14","69",10,49,1700.00]
[170992,"37847","2016-07-14","70",1,49,170.00]
[170992,"37824","2016-07-14","69",4,49,680.00]
[170992,"37824","2016-07-14","70",4,49,680.00]
[170993,"37845","2016-07-14","70",7,50,1190.00]
[170993,"37846","2016-07-14","52",40,50,9520.00]
[170993,"37846","2016-07-14","53",55,50,13090.00]
[170993,"37846","2016-07-14","66",10,50,750.00]
[170993,"37846","2016-07-14","27",5,50,385.00]
[170993,"37838","2016-07-14","52",100,50,23800.00]
[170993,"37838","2016-07-14","53",200,50,47600.00]
[171030,null,"2016-07-15",null,null,49,null]
[171031,"37652","2016-07-15","69",10,50,1700.00]
[171031,"37652","2016-07-15","70",20,50,3400.00]
[0,"37850","2016-07-15",null,0,50,0.00]
[171031,"37853","2016-07-15","28",2,50,154.00]
[171031,"37852","2016-07-15","34",5,50,1350.00]
[171031,"37854","2016-07-15","34",1,50,270.00]
[171031,"37854","2016-07-15","28",6,50,462.00]
[171031,"37861","2016-07-15","53",1,50,238.00]
[171031,"37860","2016-07-15","11",1,50,106.00]
[171031,"37859","2016-07-15","10",3,50,318.00]
[171031,"37858","2016-07-15","52",4,50,952.00]
[171031,"37857","2016-07-15","81",1,50,396.00]
[171031,"37857","2016-07-15","35",1,50,128.50]
[171031,"37857","2016-07-15","28",1,50,77.00]
[171031,"37856","2016-07-15","34",2,50,540.00]
[171031,"37855","2016-07-15","74",5,50,475.00]
[171031,"37862","2016-07-15","10",5,50,530.00]
[171031,"37862","2016-07-15","11",4,50,424.00]
[171031,"37865","2016-07-15","69",1,50,170.00]
[171031,"37865","2016-07-15","70",6,50,1020.00]
[171031,"37864","2016-07-15","52",6,50,1428.00]
[171031,"37864","2016-07-15","53",10,50,2380.00]
[171031,"37841","2016-07-15","69",15,50,2550.00]
[171031,"37841","2016-07-15","70",20,50,3400.00]
[171031,"37842","2016-07-15","69",1,50,170.00]
[171031,"37842","2016-07-15","70",1,50,170.00]
[171031,"37808","2016-07-15","69",6,50,1020.00]
[171031,"37849","2016-07-15","44",15,50,5310.00]
[171031,"37849","2016-07-15","53",20,50,4760.00]
[171031,"37849","2016-07-15","70",30,50,5100.00]
[171064,null,"2016-07-16",null,null,49,null]
[171065,"37871","2016-07-16","69",13,50,2210.00]
[171065,"37871","2016-07-16","70",2,50,340.00]
[171065,"37870","2016-07-16","52",5,50,1190.00]
[171065,"37870","2016-07-16","69",4,50,680.00]
[171065,"37870","2016-07-16","53",5,50,1190.00]
[171065,"37870","2016-07-16","70",3,50,510.00]
[171065,"37870","2016-07-16","9",1,50,314.00]
[171065,"37870","2016-07-16","51",1,50,180.00]
[0,"37868","2016-07-16",null,0,50,0.00]
[171065,"37866","2016-07-16","69",6,50,1020.00]
[171065,"37866","2016-07-16","70",6,50,1020.00]
[171065,"37867","2016-07-16","69",1,50,170.00]
[171065,"37867","2016-07-16","70",2,50,340.00]
[171065,"37873","2016-07-16","39",2,50,568.00]
[171098,null,"2016-07-18",null,null,49,null]
[171099,"37863","2016-07-18","70",20,50,3400.00]
[171130,null,"2016-07-19",null,null,49,null]
[171131,"37874","2016-07-19","26",2,50,1600.00]
[171131,"37875","2016-07-19","26",1,50,800.00]
[171166,null,"2016-07-20",null,null,49,null]
[171167,"37882","2016-07-20","52",6,50,1428.00]
[171167,"37882","2016-07-20","53",16,50,3808.00]
[171167,"37883","2016-07-20","80",20,50,7080.00]
[171167,"37883","2016-07-20","52",50,50,11900.00]
[171167,"37883","2016-07-20","69",50,50,8500.00]
[171167,"37883","2016-07-20","44",170,50,60180.00]
[171167,"37883","2016-07-20","70",150,50,25500.00]
[171167,"37886","2016-07-20","52",40,50,9520.00]
[171167,"37886","2016-07-20","53",55,50,13090.00]
[171167,"37886","2016-07-20","66",10,50,750.00]
[171167,"37886","2016-07-20","11",1,50,106.00]
[171167,"37886","2016-07-20","67",1,50,75.00]
[171167,"37886","2016-07-20","27",5,50,385.00]
[0,"37712","2016-07-20",null,0,50,0.00]
[171167,"37726","2016-07-20","69",10,50,1700.00]
[171167,"37726","2016-07-20","70",20,50,3400.00]
[171167,"37840","2016-07-20","69",5,50,850.00]
[171167,"37840","2016-07-20","70",10,50,1700.00]
[171167,"37877","2016-07-20","69",5,50,850.00]
[171167,"37877","2016-07-20","70",5,50,850.00]
[171167,"37879","2016-07-20","69",10,50,1700.00]
[171167,"37879","2016-07-20","70",10,50,1700.00]
[171200,null,"2016-07-21",null,null,49,null]
[0,"37885","2016-07-21",null,0,50,0.00]
[171201,"37890","2016-07-21","69",20,50,3400.00]
[171201,"37890","2016-07-21","70",5,50,850.00]
[171201,"37890","2016-07-21","35",4,50,514.00]
[171201,"37890","2016-07-21","29",1,50,95.00]
[171201,"37887","2016-07-21","35",1,50,128.50]
[171201,"37884","2016-07-21","69",5,50,850.00]
[171201,"37884","2016-07-21","70",5,50,850.00]
[171201,"37889","2016-07-21","69",1,50,170.00]
[171201,"37889","2016-07-21","70",2,50,340.00]
[171201,"37889","2016-07-21","35",1,50,128.50]
[171201,"37851","2016-07-21","69",5,50,850.00]
[171201,"37851","2016-07-21","70",5,50,850.00]
[171201,"37892","2016-07-21","69",10,50,1700.00]
[171201,"37892","2016-07-21","70",10,50,1700.00]
[171201,"37839","2016-07-21","69",6,50,1020.00]
[171201,"37839","2016-07-21","70",6,50,1020.00]
[171201,"37881","2016-07-21","9",20,50,6280.00]
[171201,"37881","2016-07-21","15",5,50,622.50]
[171201,"37880","2016-07-21","69",10,50,1700.00]
[171201,"37880","2016-07-21","70",10,50,1700.00]
[171233,null,"2016-07-22",null,null,49,null]
[171234,"37893","2016-07-22","69",9,50,1530.00]
[171234,"37893","2016-07-22","70",8,50,1360.00]
[171234,"37894","2016-07-22","69",15,50,2550.00]
[171234,"37894","2016-07-22","70",10,50,1700.00]
[171234,"37891","2016-07-22","69",50,50,8500.00]
[171234,"37891","2016-07-22","70",50,50,8500.00]
[171234,"37891","2016-07-22","9",200,50,62800.00]
[171234,"37891","2016-07-22","66",20,50,1500.00]
[171234,"37891","2016-07-22","15",50,50,6225.00]
[171234,"37891","2016-07-22","67",10,50,750.00]
[171234,"37896","2016-07-22","69",10,50,1700.00]
[171234,"37896","2016-07-22","70",7,50,1190.00]
[171234,"37900","2016-07-22","44",15,50,5310.00]
[171234,"37900","2016-07-22","70",10,50,1700.00]
[171234,"37898","2016-07-22","69",5,50,850.00]
[171234,"37898","2016-07-22","70",3,50,510.00]
[171234,"37897","2016-07-22","69",3,50,510.00]
[171234,"37897","2016-07-22","70",2,50,340.00]
[171234,"37895","2016-07-22","69",3,50,510.00]
[171234,"37895","2016-07-22","70",3,50,510.00]
[171234,"37895","2016-07-22","35",2,50,257.00]
[171234,"37895","2016-07-22","29",1,50,95.00]
[171234,"37869","2016-07-22","9",20,50,6280.00]
[171234,"37869","2016-07-22","81",30,50,11880.00]
[171234,"37687","2016-07-22","69",4,50,680.00]
[171234,"37687","2016-07-22","70",4,50,680.00]
[171269,null,"2016-07-23",null,null,49,null]
[171270,"37905","2016-07-23","28",10,50,770.00]
[171270,"37902","2016-07-23","69",20,50,3400.00]
[171270,"37902","2016-07-23","44",20,50,7080.00]
[171270,"37902","2016-07-23","70",200,50,34000.00]
[171270,"37902","2016-07-23","9",10,50,3140.00]
[171270,"37901","2016-07-23","69",5,50,850.00]
[171270,"37901","2016-07-23","70",5,50,850.00]
[171270,"37906","2016-07-23","70",30,50,5100.00]
[171270,"37906","2016-07-23","15",2,50,249.00]
[171270,"37907","2016-07-23","26",1,50,800.00]
[171270,"37903","2016-07-23","10",2,50,212.00]
[171270,"37903","2016-07-23","11",3,50,318.00]
[0,"37904","2016-07-23",null,0,50,0.00]
[171302,null,"2016-07-25",null,null,49,null]
[0,"37908","2016-07-25",null,0,50,0.00]
[171334,null,"2016-07-26",null,null,49,null]
[171335,null,"2016-07-26",null,null,50,null]
[171372,null,"2016-07-27",null,null,49,null]
[171373,"37922","2016-07-27","52",150,50,35700.00]
[171373,"37922","2016-07-27","53",250,50,59500.00]
[171404,"37911","2016-07-28","34",7,49,1890.00]
[171404,"37725","2016-07-28","70",30,49,5100.00]
[171404,"37929","2016-07-28","69",10,49,1700.00]
[171404,"37929","2016-07-28","70",15,49,2550.00]
[171404,"37913","2016-07-28","35",2,49,257.00]
[171404,"37917","2016-07-28","69",15,49,2550.00]
[0,"37909","2016-07-28",null,0,49,0.00]
[171405,"37919","2016-07-28","69",10,50,1700.00]
[171405,"37919","2016-07-28","70",10,50,1700.00]
[171405,"37888","2016-07-28","69",30,50,5100.00]
[171405,"37888","2016-07-28","70",10,50,1700.00]
[171405,"37914","2016-07-28","69",8,50,1360.00]
[171405,"37914","2016-07-28","70",7,50,1190.00]
[171405,"37926","2016-07-28","52",40,50,9520.00]
[171405,"37926","2016-07-28","53",55,50,13090.00]
[171405,"37926","2016-07-28","35",1,50,128.50]
[171405,"37926","2016-07-28","66",10,50,750.00]
[171405,"37926","2016-07-28","27",5,50,385.00]
[171405,"37925","2016-07-28","52",7,50,1666.00]
[171405,"37925","2016-07-28","53",11,50,2618.00]
[171405,"37927","2016-07-28","69",10,50,1700.00]
[171405,"37927","2016-07-28","44",10,50,3540.00]
[171405,"37927","2016-07-28","70",90,50,15300.00]
[171405,"37928","2016-07-28","69",3,50,510.00]
[171405,"37928","2016-07-28","70",3,50,510.00]
[171405,"37916","2016-07-28","9",25,50,7850.00]
[171405,"37923","2016-07-28","69",10,50,1700.00]
[171405,"37878","2016-07-28","69",10,50,1700.00]
[171405,"37878","2016-07-28","70",15,50,2550.00]
[171405,"37910","2016-07-28","69",6,50,1020.00]
[171405,"37910","2016-07-28","70",4,50,680.00]
[171441,null,"2016-07-29",null,null,49,null]
[171442,"37931","2016-07-29","26",1,50,800.00]
[171442,"37934","2016-07-29","10",3,50,318.00]
[171442,"37934","2016-07-29","11",2,50,212.00]
[171442,"37932","2016-07-29","28",10,50,770.00]
[171442,"37935","2016-07-29","9",20,50,6280.00]
[171442,"37775","2016-07-29","69",7,50,1190.00]
[171442,"37775","2016-07-29","70",8,50,1360.00]
[171442,"37930","2016-07-29","69",10,50,1700.00]
[171442,"37930","2016-07-29","70",10,50,1700.00]
[171442,"37933","2016-07-29","44",15,50,5310.00]
[171442,"37933","2016-07-29","53",15,50,3570.00]
[171442,"37933","2016-07-29","70",55,50,9350.00]
[171442,"37590","2016-07-29","69",12,50,2040.00]
[171442,"37590","2016-07-29","70",13,50,2210.00]
[171442,"37924","2016-07-29","69",20,50,3400.00]
[171442,"37924","2016-07-29","70",5,50,850.00]
[171442,"37915","2016-07-29","69",60,50,10200.00]
[171442,"37915","2016-07-29","70",20,50,3400.00]
[171472,null,"2016-07-30",null,null,49,null]
[171473,"37940","2016-07-30","52",2,50,476.00]
[171473,"37940","2016-07-30","53",2,50,476.00]
[171473,"37939","2016-07-30","69",4,50,680.00]
[171473,"37939","2016-07-30","70",4,50,680.00]
[171473,"37936","2016-07-30","35",4,50,514.00]
[171473,"37938","2016-07-30","52",5,50,1190.00]
[171473,"37938","2016-07-30","53",5,50,1190.00]
[171473,"37937","2016-07-30","70",25,50,4250.00]
[171473,"37941","2016-07-30","39",2,50,568.00]
[171508,null,"2016-08-01",null,null,49,null]
[171509,null,"2016-08-01",null,null,50,null]
[171542,null,"2016-08-02",null,null,49,null]
[171543,"37945","2016-08-02","34",1,50,270.00]
[171543,"37946","2016-08-02","81",1,50,396.00]
[171543,"37946","2016-08-02","35",1,50,128.50]
[171543,"37944","2016-08-02","73",2,50,612.00]
[171543,"37944","2016-08-02","74",8,50,760.00]
[171543,"37947","2016-08-02","69",1,50,170.00]
[171543,"37947","2016-08-02","70",1,50,170.00]
[171543,"37947","2016-08-02","10",1,50,106.00]
[171543,"37947","2016-08-02","28",2,50,154.00]
[171543,"37949","2016-08-02","39",1,50,284.00]
[171543,"37949","2016-08-02","70",1,50,170.00]
[171543,"37951","2016-08-02","11",1,50,106.00]
[171543,"37953","2016-08-02","11",6,50,636.00]
[171543,"37952","2016-08-02","53",2,50,476.00]
[171543,"37952","2016-08-02","70",1,50,170.00]
[171543,"37950","2016-08-02","28",1,50,77.00]
[171543,"37948","2016-08-02","10",1,50,106.00]
[171543,"37948","2016-08-02","28",5,50,385.00]
[171543,"37943","2016-08-02","34",6,50,1620.00]
[171543,"37959","2016-08-02","26",1,50,800.00]
[171578,"37960","2016-08-03","80",5,50,1770.00]
[171578,"37960","2016-08-03","52",10,50,2380.00]
[171578,"37960","2016-08-03","69",25,50,4250.00]
[171578,"37960","2016-08-03","44",65,50,23010.00]
[171578,"37960","2016-08-03","53",70,50,16660.00]
[171578,"37960","2016-08-03","70",25,50,4250.00]
[171578,"37960","2016-08-03","72",2,50,792.00]
[171578,"37960","2016-08-03","81",3,50,1188.00]
[171577,null,"2016-08-03",null,null,49,null]
[171609,null,"2016-08-04",null,null,49,null]
[0,"37921","2016-08-04",null,0,50,0.00]
[171610,"37968","2016-08-04","52",40,50,9520.00]
[171610,"37968","2016-08-04","53",55,50,13090.00]
[171610,"37968","2016-08-04","66",10,50,750.00]
[171610,"37968","2016-08-04","27",5,50,385.00]
[171610,"37942","2016-08-04","69",4,50,680.00]
[171610,"37942","2016-08-04","70",8,50,1360.00]
[171610,"37942","2016-08-04","29",1,50,95.00]
[171610,"37801","2016-08-04","70",100,50,17000.00]
[171610,"37954","2016-08-04","69",25,50,4250.00]
[171610,"37954","2016-08-04","70",5,50,850.00]
[171610,"37957","2016-08-04","69",3,50,510.00]
[171610,"37957","2016-08-04","70",2,50,340.00]
[171610,"37955","2016-08-04","35",1,50,128.50]
[171610,"37876","2016-08-04","69",10,50,1700.00]
[171610,"37876","2016-08-04","70",7,50,1190.00]
[171610,"37963","2016-08-04","69",10,50,1700.00]
[171610,"37963","2016-08-04","70",10,50,1700.00]
[171610,"37962","2016-08-04","52",8,50,1904.00]
[171610,"37962","2016-08-04","53",12,50,2856.00]
[171647,null,"2016-08-05",null,null,49,null]
[171648,"37972","2016-08-05","26",1,50,800.00]
[171648,"37974","2016-08-05","52",50,50,11900.00]
[171648,"37974","2016-08-05","53",100,50,23800.00]
[171648,"37971","2016-08-05","69",10,50,1700.00]
[171648,"37971","2016-08-05","44",10,50,3540.00]
[171648,"37971","2016-08-05","70",30,50,5100.00]
[171648,"37971","2016-08-05","9",1,50,314.00]
[171648,"37964","2016-08-05","69",20,50,3400.00]
[171648,"37964","2016-08-05","70",20,50,3400.00]
[171648,"37958","2016-08-05","39",60,50,17040.00]
[171648,"37958","2016-08-05","9",60,50,18840.00]
[171648,"37967","2016-08-05","69",2,50,340.00]
[171648,"37967","2016-08-05","70",5,50,850.00]
[171685,null,"2016-08-06",null,null,49,null]
[171686,"37980","2016-08-06","69",3,50,510.00]
[171686,"37980","2016-08-06","70",2,50,340.00]
[171686,"37979","2016-08-06","70",15,50,2550.00]
[171686,"37976","2016-08-06","69",5,50,850.00]
[171686,"37976","2016-08-06","70",15,50,2550.00]
[171686,"37977","2016-08-06","69",10,50,1700.00]
[171686,"37977","2016-08-06","70",10,50,1700.00]
[171686,"37975","2016-08-06","69",5,50,850.00]
[171686,"37975","2016-08-06","70",5,50,850.00]
[171686,"37978","2016-08-06","69",12,50,2040.00]
[171686,"37966","2016-08-06","69",10,50,1700.00]
[171686,"37966","2016-08-06","70",5,50,850.00]
[171717,null,"2016-08-08",null,null,49,null]
[171718,null,"2016-08-08",null,null,50,null]
[171751,null,"2016-08-09",null,null,49,null]
[0,"37992","2016-08-09",null,0,50,0.00]
[0,"37993","2016-08-09",null,0,50,0.00]
[171752,"37986","2016-08-09","88",20,50,7200.00]
[171752,"37985","2016-08-09","80",40,50,14160.00]
[171752,"37985","2016-08-09","9",200,50,62800.00]
[171752,"37985","2016-08-09","81",300,50,118800.00]
[171786,null,"2016-08-10",null,null,49,null]
[171787,"37995","2016-08-10","44",30,50,10620.00]
[171787,"37995","2016-08-10","53",30,50,7140.00]
[171787,"37996","2016-08-10","70",1,50,170.00]
[171787,"37994","2016-08-10","70",20,50,3400.00]
[171787,"37989","2016-08-10","52",100,50,23800.00]
[171787,"37989","2016-08-10","53",200,50,47600.00]
[171820,null,"2016-08-11",null,null,49,null]
[171821,"37965","2016-08-11","70",17,50,2890.00]
[171821,"37983","2016-08-11","69",15,50,2550.00]
[171821,"37983","2016-08-11","70",20,50,3400.00]
[171821,"37990","2016-08-11","69",7,50,1190.00]
[171821,"37990","2016-08-11","70",8,50,1360.00]
[171821,"38002","2016-08-11","81",3,50,1188.00]
[171821,"38002","2016-08-11","28",2,50,154.00]
[171821,"38000","2016-08-11","26",1,50,800.00]
[171821,"38003","2016-08-11","26",1,50,800.00]
[0,"38008","2016-08-11",null,0,50,0.00]
[171821,"37999","2016-08-11","52",35,50,8330.00]
[171821,"37999","2016-08-11","53",45,50,10710.00]
[171821,"37999","2016-08-11","66",10,50,750.00]
[171821,"37999","2016-08-11","27",5,50,385.00]
[171821,"37998","2016-08-11","52",7,50,1666.00]
[171821,"37998","2016-08-11","53",10,50,2380.00]
[171821,"37969","2016-08-11","69",3,50,510.00]
[171821,"37969","2016-08-11","70",3,50,510.00]
[171821,"37997","2016-08-11","69",10,50,1700.00]
[171821,"37997","2016-08-11","44",10,50,3540.00]
[171821,"37997","2016-08-11","70",30,50,5100.00]
[171821,"37991","2016-08-11","35",3,50,385.50]
[171821,"37920","2016-08-11","69",9,50,1530.00]
[171821,"37920","2016-08-11","70",9,50,1530.00]
[171821,"38009","2016-08-11","70",10,50,1700.00]
[171821,"37970","2016-08-11","9",40,50,12560.00]
[171821,"38011","2016-08-11","28",20,50,1540.00]
[171821,"38010","2016-08-11","69",9,50,1530.00]
[171821,"38010","2016-08-11","70",9,50,1530.00]
[171821,"38013","2016-08-11","69",5,50,850.00]
[171821,"38013","2016-08-11","70",5,50,850.00]
[171821,"38013","2016-08-11","29",1,50,95.00]
[171855,null,"2016-08-12",null,null,49,null]
[171856,"38016","2016-08-12","26",1,50,800.00]
[171856,"38015","2016-08-12","69",2,50,340.00]
[171856,"38015","2016-08-12","70",8,50,1360.00]
[0,"38004","2016-08-12",null,0,50,0.00]
[171856,"37988","2016-08-12","88",2,50,720.00]
[171856,"38017","2016-08-12","69",5,50,850.00]
[171856,"38017","2016-08-12","70",5,50,850.00]
[171856,"38017","2016-08-12","35",2,50,257.00]
[171856,"38014","2016-08-12","69",6,50,1020.00]
[171856,"38018","2016-08-12","69",5,50,850.00]
[171856,"38018","2016-08-12","70",5,50,850.00]
[171892,null,"2016-08-13",null,null,49,null]
[171893,"38023","2016-08-13","35",2,50,257.00]
[171893,"38023","2016-08-13","74",2,50,190.00]
[171893,"38022","2016-08-13","70",6,50,1020.00]
[171893,"38022","2016-08-13","35",3,50,385.50]
[171893,"38020","2016-08-13","69",1,50,170.00]
[171893,"38020","2016-08-13","70",1,50,170.00]
[171893,"38021","2016-08-13","28",20,50,1540.00]
[171926,null,"2016-08-15",null,null,49,null]
[0,"38001","2016-08-15",null,0,50,0.00]
[171962,null,"2016-08-16",null,null,49,null]
[171963,"38031","2016-08-16","10",1,50,106.00]
[171963,"38027","2016-08-16","26",2,50,1600.00]
[171963,"38032","2016-08-16","28",2,50,154.00]
[171963,"38028","2016-08-16","34",5,50,1350.00]
[171963,"38028","2016-08-16","28",1,50,77.00]
[171963,"38029","2016-08-16","28",6,50,462.00]
[171963,"38033","2016-08-16","81",1,50,396.00]
[171963,"38033","2016-08-16","35",1,50,128.50]
[171963,"38033","2016-08-16","28",1,50,77.00]
[171963,"37987","2016-08-16","88",2,50,720.00]
[171963,"38036","2016-08-16","34",5,50,1350.00]
[171963,"38036","2016-08-16","27",1,50,77.00]
[172000,null,"2016-08-17",null,null,49,null]
[172001,"38039","2016-08-17","34",2,50,540.00]
[0,"38038","2016-08-17",null,0,50,0.00]
[172001,"38034","2016-08-17","52",6,50,1428.00]
[172001,"38034","2016-08-17","53",10,50,2380.00]
[172001,"38037","2016-08-17","52",10,50,2380.00]
[172001,"38037","2016-08-17","69",10,50,1700.00]
[172001,"38037","2016-08-17","44",60,50,21240.00]
[172001,"38037","2016-08-17","53",60,50,14280.00]
[172001,"38037","2016-08-17","70",10,50,1700.00]
[172033,null,"2016-08-18",null,null,49,null]
[172034,"38042","2016-08-18","69",10,50,1700.00]
[172034,"38042","2016-08-18","44",15,50,5310.00]
[172034,"38042","2016-08-18","70",40,50,6800.00]
[172034,"38045","2016-08-18","69",8,50,1360.00]
[172034,"38045","2016-08-18","70",7,50,1190.00]
[172034,"38046","2016-08-18","10",2,50,212.00]
[172034,"38043","2016-08-18","39",1,50,284.00]
[172034,"38041","2016-08-18","52",30,50,7140.00]
[172034,"38041","2016-08-18","53",45,50,10710.00]
[172034,"38041","2016-08-18","66",10,50,750.00]
[172034,"38041","2016-08-18","27",5,50,385.00]
[172034,"38047","2016-08-18","69",2,50,340.00]
[172034,"38047","2016-08-18","70",1,50,170.00]
[172068,null,"2016-08-19",null,null,49,null]
[172069,"38051","2016-08-19","26",1,50,800.00]
[172069,"38052","2016-08-19","26",1,50,800.00]
[0,"37973","2016-08-19",null,0,50,0.00]
[0,"38050","2016-08-19",null,0,50,0.00]
[172069,"38049","2016-08-19","69",24,50,4080.00]
[172069,"38048","2016-08-19","70",10,50,1700.00]
[172069,"38040","2016-08-19","70",4,50,680.00]
[172069,"38019","2016-08-19","70",70,50,11900.00]
[172069,"38019","2016-08-19","15",4,50,498.00]
[172069,"37956","2016-08-19","69",10,50,1700.00]
[172069,"37956","2016-08-19","70",30,50,5100.00]
[0,"38053","2016-08-19",null,0,50,0.00]
[172102,null,"2016-08-20",null,null,49,null]
[172103,"38063","2016-08-20","39",1,50,284.00]
[172103,"38063","2016-08-20","73",1,50,306.00]
[172103,"38054","2016-08-20","69",7,50,1190.00]
[172103,"38054","2016-08-20","70",8,50,1360.00]
[172103,"38055","2016-08-20","69",5,50,850.00]
[172103,"38057","2016-08-20","70",10,50,1700.00]
[0,"38059","2016-08-20",null,0,50,0.00]
[172103,"38058","2016-08-20","69",4,50,680.00]
[172103,"38058","2016-08-20","70",4,50,680.00]
[172103,"38058","2016-08-20","35",1,50,128.50]
[172136,null,"2016-08-22",null,null,49,null]
[172137,"38062","2016-08-22","52",8,50,1904.00]
[172137,"38062","2016-08-22","53",7,50,1666.00]
[0,"38060","2016-08-22",null,0,50,0.00]
[172137,"38056","2016-08-22","69",10,50,1700.00]
[172137,"38056","2016-08-22","70",20,50,3400.00]
[172169,null,"2016-08-23",null,null,49,null]
[172170,"38066","2016-08-23","52",50,50,11900.00]
[172170,"38066","2016-08-23","53",100,50,23800.00]
[172207,null,"2016-08-24",null,null,49,null]
[172208,"38068","2016-08-24","52",10,50,2380.00]
[172208,"38068","2016-08-24","69",5,50,850.00]
[172208,"38068","2016-08-24","44",60,50,21240.00]
[172208,"38068","2016-08-24","53",60,50,14280.00]
[172208,"38068","2016-08-24","70",5,50,850.00]
[172240,null,"2016-08-25",null,null,49,null]
[172241,"38064","2016-08-25","69",15,50,2550.00]
[172241,"38064","2016-08-25","70",15,50,2550.00]
[172241,"38071","2016-08-25","52",8,50,1904.00]
[172241,"38071","2016-08-25","53",10,50,2380.00]
[0,"37984","2016-08-25",null,0,50,0.00]
[172241,"38044","2016-08-25","69",5,50,850.00]
[172241,"38044","2016-08-25","70",20,50,3400.00]
[172241,"38044","2016-08-25","35",2,50,257.00]
[172241,"38067","2016-08-25","69",15,50,2550.00]
[172241,"38067","2016-08-25","70",15,50,2550.00]
[172241,"38072","2016-08-25","69",5,50,850.00]
[172241,"38072","2016-08-25","44",15,50,5310.00]
[172241,"38072","2016-08-25","70",35,50,5950.00]
[172241,"38072","2016-08-25","9",1,50,314.00]
[172241,"37981","2016-08-25","69",10,50,1700.00]
[172241,"37981","2016-08-25","70",50,50,8500.00]
[172241,"38065","2016-08-25","69",35,50,5950.00]
[172241,"38065","2016-08-25","70",15,50,2550.00]
[172241,"38069","2016-08-25","52",30,50,7140.00]
[172241,"38069","2016-08-25","53",45,50,10710.00]
[172241,"38069","2016-08-25","66",10,50,750.00]
[172241,"38069","2016-08-25","27",5,50,385.00]
[172241,"38061","2016-08-25","70",20,50,3400.00]
[172241,"37982","2016-08-25","69",15,50,2550.00]
[172241,"37982","2016-08-25","70",10,50,1700.00]
[172241,"38024","2016-08-25","69",10,50,1700.00]
[172241,"38073","2016-08-25","69",10,50,1700.00]
[172275,null,"2016-08-26",null,null,49,null]
[172276,"38076","2016-08-26","26",1,50,800.00]
[172276,"38077","2016-08-26","26",1,50,800.00]
[172276,"38075","2016-08-26","52",3,50,714.00]
[172276,"38075","2016-08-26","53",7,50,1666.00]
[172276,"38074","2016-08-26","69",20,50,3400.00]
[172276,"38074","2016-08-26","70",10,50,1700.00]
[172310,null,"2016-08-27",null,null,49,null]
[172311,"38082","2016-08-27","52",20,50,4760.00]
[172311,"38082","2016-08-27","53",80,50,19040.00]
[0,"38081","2016-08-27",null,0,50,0.00]
[172311,"38080","2016-08-27","52",3,50,714.00]
[172311,"38080","2016-08-27","53",7,50,1666.00]
[172311,"38078","2016-08-27","44",10,50,3540.00]
[172311,"38078","2016-08-27","53",20,50,4760.00]
[172351,null,"2016-08-29",null,null,49,null]
[172352,null,"2016-08-29",null,null,50,null]
[172385,null,"2016-08-30",null,null,49,null]
[172386,null,"2016-08-30",null,null,50,null]
[172421,null,"2016-08-31",null,null,49,null]
[172422,"38096","2016-08-31","80",5,50,1770.00]
[172422,"38096","2016-08-31","52",10,50,2380.00]
[172422,"38096","2016-08-31","69",5,50,850.00]
[172422,"38096","2016-08-31","44",60,50,21240.00]
[172422,"38096","2016-08-31","53",60,50,14280.00]
[172422,"38096","2016-08-31","70",5,50,850.00]
[172422,"38095","2016-08-31","26",1,50,800.00]
[172422,"38091","2016-08-31","34",1,50,270.00]
[172422,"38091","2016-08-31","28",6,50,462.00]
[172422,"38093","2016-08-31","10",3,50,318.00]
[172422,"38089","2016-08-31","69",1,50,170.00]
[172422,"38089","2016-08-31","28",4,50,308.00]
[172422,"38094","2016-08-31","11",1,50,106.00]
[172422,"38092","2016-08-31","81",1,50,396.00]
[172422,"38092","2016-08-31","35",1,50,128.50]
[172422,"38088","2016-08-31","34",2,50,540.00]
[172422,"38088","2016-08-31","27",1,50,77.00]
[172422,"38090","2016-08-31","74",6,50,570.00]
[172422,"38097","2016-08-31","52",35,50,8330.00]
[172422,"38097","2016-08-31","53",55,50,13090.00]
[172422,"38097","2016-08-31","66",10,50,750.00]
[172422,"38097","2016-08-31","67",1,50,75.00]
[172422,"38097","2016-08-31","27",5,50,385.00]
[172422,"38097","2016-08-31","28",1,50,77.00]
[172422,"38087","2016-08-31","52",7,50,1666.00]
[172422,"38087","2016-08-31","53",11,50,2618.00]
[172422,"38084","2016-08-31","69",15,50,2550.00]
[172422,"38084","2016-08-31","70",15,50,2550.00]
[172422,"38035","2016-08-31","69",5,50,850.00]
[172422,"38035","2016-08-31","70",5,50,850.00]
[172422,"38012","2016-08-31","69",8,50,1360.00]
[172422,"38012","2016-08-31","70",7,50,1190.00]
[172422,"38083","2016-08-31","70",10,50,1700.00]
[172422,"38079","2016-08-31","53",30,50,7140.00]
[172456,null,"2016-09-01",null,null,49,null]
[172457,"38103","2016-09-01","52",40,50,9520.00]
[172457,"38103","2016-09-01","53",110,50,26180.00]
[172457,"38102","2016-09-01","73",5,50,1430.00]
[172457,"38104","2016-09-01","34",2,50,540.00]
[172457,"38005","2016-09-01","28",70,50,5390.00]
[172457,"38105","2016-09-01","69",10,50,1700.00]
[172457,"38105","2016-09-01","44",20,50,7080.00]
[172457,"38105","2016-09-01","70",40,50,6800.00]
[172457,"38106","2016-09-01","52",3,50,714.00]
[172457,"38106","2016-09-01","53",17,50,4046.00]
[172457,"38101","2016-09-01","52",15,50,3570.00]
[172457,"38101","2016-09-01","53",5,50,1190.00]
[172494,null,"2016-09-02",null,null,49,null]
[172495,"38109","2016-09-02","26",2,50,1600.00]
[172495,"38111","2016-09-02","88",3,50,942.00]
[172495,"38098","2016-09-02","69",30,50,5100.00]
[172495,"38098","2016-09-02","70",30,50,5100.00]
[172495,"38100","2016-09-02","69",20,50,3400.00]
[172495,"38108","2016-09-02","69",3,50,510.00]
[172495,"38108","2016-09-02","70",7,50,1190.00]
[172495,"38086","2016-09-02","69",4,50,680.00]
[172495,"38086","2016-09-02","70",5,50,850.00]
[172495,"38110","2016-09-02","11",5,50,530.00]
[172495,"38112","2016-09-02","69",4,50,680.00]
[172495,"38112","2016-09-02","70",4,50,680.00]
[0,"38007","2016-09-02",null,0,50,0.00]
[0,"38006","2016-09-02",null,0,50,0.00]
[172529,null,"2016-09-03",null,null,49,null]
[172530,"38116","2016-09-03","53",1,50,238.00]
[172530,"38116","2016-09-03","11",1,50,106.00]
[172530,"38115","2016-09-03","28",10,50,770.00]
[172530,"38113","2016-09-03","69",10,50,1700.00]
[172530,"38113","2016-09-03","70",15,50,2550.00]
[172530,"38119","2016-09-03","9",2,50,628.00]
[172564,null,"2016-09-05",null,null,49,null]
[172565,null,"2016-09-05",null,null,50,null]
[172596,null,"2016-09-06",null,null,49,null]
[172597,null,"2016-09-06",null,null,50,null]
[172633,null,"2016-09-07",null,null,49,null]
[172634,"38131","2016-09-07","80",5,50,1770.00]
[172634,"38131","2016-09-07","52",10,50,2380.00]
[172634,"38131","2016-09-07","69",5,50,850.00]
[172634,"38131","2016-09-07","44",50,50,17700.00]
[172634,"38131","2016-09-07","53",50,50,11900.00]
[172634,"38131","2016-09-07","70",5,50,850.00]
[172634,"38123","2016-09-07","52",50,50,11900.00]
[172634,"38123","2016-09-07","53",100,50,23800.00]
[172634,"38127","2016-09-07","11",7,50,742.00]
[172634,"38128","2016-09-07","28",1,50,77.00]
[172634,"38129","2016-09-07","53",2,50,476.00]
[172634,"38129","2016-09-07","70",1,50,170.00]
[172634,"38130","2016-09-07","26",1,50,800.00]
[172634,"38132","2016-09-07","69",5,50,850.00]
[172634,"38132","2016-09-07","70",5,50,850.00]
[172634,"38134","2016-09-07","52",35,50,8330.00]
[172634,"38134","2016-09-07","44",1,50,354.00]
[172634,"38134","2016-09-07","53",55,50,13090.00]
[172634,"38134","2016-09-07","66",10,50,750.00]
[172634,"38134","2016-09-07","27",5,50,385.00]
[172634,"38122","2016-09-07","52",7,50,1666.00]
[172634,"38122","2016-09-07","53",11,50,2618.00]
[172634,"38126","2016-09-07","69",5,50,850.00]
[172634,"38126","2016-09-07","44",20,50,7080.00]
[172634,"38126","2016-09-07","70",35,50,5950.00]
[172634,"38126","2016-09-07","9",1,50,314.00]
[172634,"38099","2016-09-07","69",13,50,2210.00]
[172634,"38099","2016-09-07","70",13,50,2210.00]
[0,"38026","2016-09-07",null,0,50,0.00]
[172634,"38121","2016-09-07","69",5,50,850.00]
[172634,"38121","2016-09-07","70",5,50,850.00]
[172666,null,"2016-09-08",null,null,49,null]
[172667,null,"2016-09-08",null,null,50,null]
[172703,null,"2016-09-09",null,null,49,null]
[0,"38139","2016-09-09",null,0,50,0.00]
[0,"38137","2016-09-09",null,0,50,0.00]
[172704,"38136","2016-09-09","69",3,50,510.00]
[172704,"38136","2016-09-09","70",3,50,510.00]
[172704,"38133","2016-09-09","70",1,50,170.00]
[172704,"38138","2016-09-09","69",10,50,1700.00]
[172704,"38138","2016-09-09","70",10,50,1700.00]
[172704,"38138","2016-09-09","29",3,50,285.00]
[172704,"38144","2016-09-09","69",4,50,680.00]
[172704,"38144","2016-09-09","70",4,50,680.00]
[172704,"38142","2016-09-09","44",15,50,5310.00]
[172704,"38142","2016-09-09","53",15,50,3570.00]
[172704,"38117","2016-09-09","52",15,50,3570.00]
[172704,"38117","2016-09-09","53",15,50,3570.00]
[172704,"38117","2016-09-09","10",20,50,2120.00]
[172737,null,"2016-09-10",null,null,49,null]
[172738,"38125","2016-09-10","88",2,50,628.00]
[172738,"38124","2016-09-10","88",2,50,628.00]
[0,"38146","2016-09-10",null,0,50,0.00]
[172738,"38149","2016-09-10","69",1,50,170.00]
[172738,"38149","2016-09-10","70",4,50,680.00]
[172777,null,"2016-09-12",null,null,49,null]
[172778,null,"2016-09-12",null,null,50,null]
[172814,null,"2016-09-13",null,null,49,null]
[172815,"38154","2016-09-13","70",5,50,850.00]
[172815,"38141","2016-09-13","9",50,50,15700.00]
[172815,"38151","2016-09-13","80",5,50,1890.00]
[172815,"38151","2016-09-13","44",5,50,1890.00]
[172815,"38070","2016-09-13","69",5,50,850.00]
[172815,"38070","2016-09-13","70",5,50,850.00]
[172815,"38140","2016-09-13","69",5,50,850.00]
[172815,"38140","2016-09-13","70",10,50,1700.00]
[172815,"38114","2016-09-13","70",50,50,8500.00]
[172815,"38025","2016-09-13","69",15,50,2550.00]
[172815,"38025","2016-09-13","70",10,50,1700.00]
[172815,"38152","2016-09-13","52",10,50,2380.00]
[172815,"38152","2016-09-13","44",20,50,7560.00]
[172815,"38152","2016-09-13","53",100,50,23800.00]
[172815,"38152","2016-09-13","9",10,50,3140.00]
[172815,"38152","2016-09-13","66",5,50,375.00]
[172815,"38152","2016-09-13","15",10,50,1245.00]
[172815,"38118","2016-09-13","9",70,50,21980.00]
[172815,"38118","2016-09-13","15",15,50,1867.50]
[172815,"38157","2016-09-13","44",15,50,5670.00]
[172815,"38157","2016-09-13","53",5,50,1190.00]
[172851,null,"2016-09-14",null,null,49,null]
[172852,"38162","2016-09-14","80",5,50,1890.00]
[172852,"38162","2016-09-14","52",3,50,714.00]
[172852,"38162","2016-09-14","44",20,50,7560.00]
[172852,"38162","2016-09-14","53",7,50,1666.00]
[172852,"38168","2016-09-14","69",1,50,170.00]
[172852,"38168","2016-09-14","70",1,50,170.00]
[172852,"38163","2016-09-14","69",1,50,170.00]
[172852,"38164","2016-09-14","88",6,50,1884.00]
[172852,"38165","2016-09-14","80",5,50,1890.00]
[172852,"38165","2016-09-14","52",10,50,2380.00]
[172852,"38165","2016-09-14","69",15,50,2550.00]
[172852,"38165","2016-09-14","44",50,50,18900.00]
[172852,"38165","2016-09-14","53",60,50,14280.00]
[172852,"38165","2016-09-14","70",15,50,2550.00]
[172852,"38166","2016-09-14","69",5,50,850.00]
[172852,"38166","2016-09-14","44",25,50,9450.00]
[172852,"38166","2016-09-14","53",5,50,1190.00]
[172852,"38166","2016-09-14","70",100,50,17000.00]
[172852,"38166","2016-09-14","9",20,50,6280.00]
[172852,"38160","2016-09-14","52",7,50,1666.00]
[172852,"38160","2016-09-14","53",11,50,2618.00]
[172852,"38158","2016-09-14","52",15,50,3570.00]
[172852,"38158","2016-09-14","53",15,50,3570.00]
[172852,"38158","2016-09-14","66",10,50,750.00]
[172852,"38158","2016-09-14","27",10,50,770.00]
[0,"38161","2016-09-14",null,0,50,0.00]
[172852,"38145","2016-09-14","1",40,50,11760.00]
[172852,"38145","2016-09-14","81",20,50,7920.00]
[172852,"38159","2016-09-14","69",8,50,1360.00]
[172852,"38159","2016-09-14","70",7,50,1190.00]
[172852,"38153","2016-09-14","69",15,50,2550.00]
[172852,"38153","2016-09-14","70",5,50,850.00]
[172852,"38153","2016-09-14","29",1,50,95.00]
[172852,"38171","2016-09-14","52",35,50,8330.00]
[172852,"38171","2016-09-14","53",55,50,13090.00]
[172852,"38171","2016-09-14","66",12,50,900.00]
[172852,"38171","2016-09-14","27",5,50,385.00]
[172852,"38171","2016-09-14","28",1,50,77.00]
[172852,"38172","2016-09-14","69",3,50,510.00]
[172852,"38172","2016-09-14","70",3,50,510.00]
[172852,"38172","2016-09-14","9",2,50,628.00]
[172852,"38172","2016-09-14","15",1,50,124.50]
[172852,"38155","2016-09-14","69",6,50,1020.00]
[172852,"38155","2016-09-14","70",2,50,340.00]
[0,"38167","2016-09-14",null,0,50,0.00]
[172852,"38169","2016-09-14","69",15,50,2550.00]
[172852,"38169","2016-09-14","70",20,50,3400.00]
[172885,null,"2016-09-15",null,null,49,null]
[172886,"38179","2016-09-15","52",2,50,476.00]
[172886,"38179","2016-09-15","53",4,50,952.00]
[172886,"38180","2016-09-15","88",5,50,1570.00]
[172886,"38184","2016-09-15","69",2,50,340.00]
[172886,"38184","2016-09-15","70",3,50,510.00]
[172886,"38181","2016-09-15","69",5,50,850.00]
[172886,"38181","2016-09-15","70",5,50,850.00]
[172886,"38187","2016-09-15","69",4,50,680.00]
[172886,"38187","2016-09-15","70",2,50,340.00]
[0,"38185","2016-09-15",null,0,50,0.00]
[172886,"38182","2016-09-15","34",4,50,1080.00]
[172886,"38183","2016-09-15","81",1,50,396.00]
[172886,"38183","2016-09-15","35",1,50,128.50]
[172886,"38183","2016-09-15","28",1,50,77.00]
[172886,"38186","2016-09-15","74",6,50,570.00]
[172886,"38176","2016-09-15","69",10,50,1700.00]
[172886,"38176","2016-09-15","70",20,50,3400.00]
[172886,"38175","2016-09-15","9",50,50,15700.00]
[0,"38173","2016-09-15",null,0,50,0.00]
[0,"38174","2016-09-15",null,0,50,0.00]
[172886,"38178","2016-09-15","26",1,50,800.00]
[172886,"38177","2016-09-15","26",2,50,1600.00]
[172924,null,"2016-09-16",null,null,49,null]
[172925,null,"2016-09-16",null,null,50,null]
[172956,null,"2016-09-17",null,null,49,null]
[172957,null,"2016-09-17",null,null,50,null]
[172988,null,"2016-09-19",null,null,49,null]
[172989,"38188","2016-09-19","35",2,50,257.00]
[172989,"38188","2016-09-19","28",3,50,231.00]
[173020,null,"2016-09-20",null,null,49,null]
[173021,"38195","2016-09-20","11",1,50,106.00]
[173021,"38196","2016-09-20","69",1,50,170.00]
[173021,"38196","2016-09-20","70",1,50,170.00]
[173021,"38196","2016-09-20","28",3,50,231.00]
[173021,"38197","2016-09-20","10",3,50,318.00]
[173021,"38194","2016-09-20","53",2,50,476.00]
[173021,"38194","2016-09-20","70",2,50,340.00]
[173021,"38200","2016-09-20","88",1,50,314.00]
[173021,"38201","2016-09-20","34",200,50,54000.00]
[173054,null,"2016-09-21",null,null,49,null]
[173055,"38205","2016-09-21","80",5,50,1890.00]
[173055,"38205","2016-09-21","52",10,50,2380.00]
[173055,"38205","2016-09-21","69",5,50,850.00]
[173055,"38205","2016-09-21","44",55,50,20790.00]
[173055,"38205","2016-09-21","53",60,50,14280.00]
[173055,"38205","2016-09-21","70",5,50,850.00]
[173055,"38203","2016-09-21","70",1,50,170.00]
[173055,"38204","2016-09-21","10",1,50,106.00]
[173055,"38204","2016-09-21","28",7,50,539.00]
[173055,"38198","2016-09-21","52",8,50,1904.00]
[173055,"38198","2016-09-21","53",11,50,2618.00]
[173055,"38209","2016-09-21","52",35,50,8330.00]
[173055,"38209","2016-09-21","53",55,50,13090.00]
[173055,"38209","2016-09-21","66",12,50,900.00]
[173055,"38209","2016-09-21","27",5,50,385.00]
[173055,"38209","2016-09-21","28",2,50,154.00]
[0,"38207","2016-09-21",null,0,50,0.00]
[173055,"38208","2016-09-21","10",11,50,1166.00]
[173055,"38208","2016-09-21","11",14,50,1484.00]
[173055,"38150","2016-09-21","69",10,50,1700.00]
[173055,"38150","2016-09-21","70",30,50,5100.00]
[173055,"38192","2016-09-21","69",5,50,850.00]
[173055,"38192","2016-09-21","70",4,50,680.00]
[173087,null,"2016-09-22",null,null,49,null]
[173088,"38210","2016-09-22","69",5,50,850.00]
[173088,"38210","2016-09-22","44",20,50,7560.00]
[173088,"38210","2016-09-22","70",35,50,5950.00]
[173088,"38191","2016-09-22","70",60,50,10200.00]
[173088,"38211","2016-09-22","69",4,50,680.00]
[173088,"38211","2016-09-22","70",8,50,1360.00]
[173088,"38190","2016-09-22","69",4,50,680.00]
[173088,"38190","2016-09-22","70",4,50,680.00]
[173088,"38190","2016-09-22","35",4,50,514.00]
[173126,null,"2016-09-23",null,null,49,null]
[173127,"38214","2016-09-23","26",1,50,800.00]
[173127,"38213","2016-09-23","69",10,50,1700.00]
[173127,"38213","2016-09-23","70",30,50,5100.00]
[173161,"38219","2016-09-24","69",5,50,850.00]
[0,"38218","2016-09-24",null,0,50,0.00]
[173161,"38206","2016-09-24","52",7,50,1666.00]
[173161,"38206","2016-09-24","53",8,50,1904.00]
[173161,"38216","2016-09-24","69",4,50,680.00]
[173161,"38216","2016-09-24","70",4,50,680.00]
[173161,"38217","2016-09-24","52",2,50,476.00]
[173161,"38217","2016-09-24","69",2,50,340.00]
[173161,"38217","2016-09-24","53",3,50,714.00]
[173161,"38217","2016-09-24","70",3,50,510.00]
[173160,null,"2016-09-24",null,null,49,null]
[173193,null,"2016-09-26",null,null,49,null]
[173194,null,"2016-09-26",null,null,50,null]
[173225,null,"2016-09-27",null,null,49,null]
[173226,"38225","2016-09-27","26",1,50,800.00]
[0,"38224","2016-09-27",null,0,50,0.00]
[173262,null,"2016-09-28",null,null,49,null]
[173263,"38228","2016-09-28","28",2,50,154.00]
[173263,"38229","2016-09-28","80",5,50,1890.00]
[173263,"38229","2016-09-28","52",10,50,2380.00]
[173263,"38229","2016-09-28","69",5,50,850.00]
[173263,"38229","2016-09-28","44",55,50,20790.00]
[173263,"38229","2016-09-28","53",45,50,10710.00]
[173263,"38229","2016-09-28","70",5,50,850.00]
[173263,"38222","2016-09-28","69",5,50,850.00]
[173263,"38222","2016-09-28","70",5,50,850.00]
[0,"38189","2016-09-28",null,0,50,0.00]
[173263,"38215","2016-09-28","69",5,50,850.00]
[173263,"38215","2016-09-28","70",15,50,2550.00]
[173263,"38230","2016-09-28","52",30,50,7140.00]
[173263,"38230","2016-09-28","53",50,50,11900.00]
[173263,"38230","2016-09-28","66",12,50,900.00]
[173263,"38230","2016-09-28","67",1,50,75.00]
[173263,"38230","2016-09-28","27",5,50,385.00]
[173263,"38230","2016-09-28","28",4,50,308.00]
[173263,"38223","2016-09-28","52",7,50,1666.00]
[173263,"38223","2016-09-28","53",11,50,2618.00]
[173294,null,"2016-09-29",null,null,49,null]
[173295,"38232","2016-09-29","69",5,50,850.00]
[173295,"38232","2016-09-29","44",15,50,5670.00]
[173295,"38232","2016-09-29","70",30,50,5100.00]
[173330,null,"2016-09-30",null,null,49,null]
[173331,"38235","2016-09-30","9",20,50,6280.00]
[173331,"38235","2016-09-30","66",10,50,750.00]
[173331,"38235","2016-09-30","28",5,50,385.00]
[0,"38234","2016-09-30",null,0,50,0.00]
[173331,"38253","2016-09-30","69",8,50,1360.00]
[173331,"38253","2016-09-30","70",7,50,1190.00]
[173331,"38231","2016-09-30","69",5,50,850.00]
[173331,"38231","2016-09-30","70",15,50,2550.00]
[173331,"38221","2016-09-30","69",10,50,1700.00]
[173331,"38221","2016-09-30","70",10,50,1700.00]
[173331,"38212","2016-09-30","70",20,50,3400.00]
[173331,"38236","2016-09-30","69",5,50,850.00]
[173331,"38236","2016-09-30","70",5,50,850.00]
[173331,"38237","2016-09-30","52",2,50,476.00]
[173331,"38237","2016-09-30","53",3,50,714.00]
[173331,"38250","2016-09-30","69",20,50,3400.00]
[173331,"38250","2016-09-30","70",5,50,850.00]
[173331,"38254","2016-09-30","44",40,50,15120.00]
[173331,"38254","2016-09-30","53",40,50,9520.00]
[173331,"38254","2016-09-30","70",40,50,6800.00]
[173331,"38252","2016-09-30","69",5,50,850.00]
[173331,"38252","2016-09-30","70",5,50,850.00]
[173331,"38249","2016-09-30","26",1,50,800.00]
[173331,"38240","2016-09-30","34",2,50,540.00]
[173331,"38242","2016-09-30","74",5,50,475.00]
[173331,"38243","2016-09-30","28",1,50,77.00]
[173331,"38244","2016-09-30","81",1,50,396.00]
[173331,"38244","2016-09-30","35",1,50,128.50]
[173331,"38245","2016-09-30","10",3,50,318.00]
[173331,"38246","2016-09-30","28",3,50,231.00]
[173331,"38247","2016-09-30","28",1,50,77.00]
[173331,"38248","2016-09-30","69",2,50,340.00]
[173331,"38248","2016-09-30","39",1,50,286.00]
[173331,"38248","2016-09-30","70",2,50,340.00]
[173365,null,"2016-10-01",null,null,49,null]
[173366,"38226","2016-10-01","69",15,50,2550.00]
[173366,"38226","2016-10-01","39",1,50,286.00]
[173366,"38226","2016-10-01","70",5,50,850.00]
[173366,"38226","2016-10-01","73",1,50,286.00]
[173366,"38226","2016-10-01","9",1,50,314.00]
[173366,"38255","2016-10-01","69",12,50,2040.00]
[173398,null,"2016-10-03",null,null,49,null]
[173399,"38259","2016-10-03","69",10,50,1700.00]
[173399,"38261","2016-10-03","28",10,50,770.00]
[173431,null,"2016-10-04",null,null,49,null]
[173432,"38264","2016-10-04","26",1,50,800.00]
[173432,"38227","2016-10-04","69",5,50,850.00]
[173432,"38227","2016-10-04","70",20,50,3400.00]
[173432,"38227","2016-10-04","67",2,50,150.00]
[0,"38258","2016-10-04",null,0,50,0.00]
[173470,null,"2016-10-05",null,null,49,null]
[173471,"38269","2016-10-05","80",5,50,1890.00]
[173471,"38269","2016-10-05","52",10,50,2380.00]
[173471,"38269","2016-10-05","69",15,50,2550.00]
[173471,"38269","2016-10-05","44",55,50,20790.00]
[173471,"38269","2016-10-05","53",50,50,11900.00]
[173471,"38269","2016-10-05","70",15,50,2550.00]
[173471,"38257","2016-10-05","69",5,50,850.00]
[173471,"38257","2016-10-05","70",15,50,2550.00]
[173471,"38260","2016-10-05","69",5,50,850.00]
[173471,"38260","2016-10-05","70",5,50,850.00]
[173504,null,"2016-10-06",null,null,49,null]
[173505,"38270","2016-10-06","69",5,50,850.00]
[173505,"38270","2016-10-06","44",15,50,5670.00]
[173505,"38270","2016-10-06","53",5,50,1190.00]
[173505,"38270","2016-10-06","70",30,50,5100.00]
[173505,"38270","2016-10-06","9",1,50,314.00]
[173505,"38273","2016-10-06","69",10,50,1700.00]
[173505,"38275","2016-10-06","69",6,50,1020.00]
[0,"38266","2016-10-06",null,0,50,0.00]
[173505,"38272","2016-10-06","52",30,50,7140.00]
[173505,"38272","2016-10-06","53",50,50,11900.00]
[173505,"38272","2016-10-06","66",10,50,750.00]
[173505,"38272","2016-10-06","67",1,50,75.00]
[173505,"38272","2016-10-06","27",5,50,385.00]
[173505,"38271","2016-10-06","52",6,50,1428.00]
[173505,"38271","2016-10-06","53",10,50,2380.00]
[173505,"38277","2016-10-06","52",4,50,952.00]
[173505,"38277","2016-10-06","53",16,50,3808.00]
[0,"38274","2016-10-06",null,0,50,0.00]
[0,"38147","2016-10-06",null,0,50,0.00]
[173505,"38263","2016-10-06","69",20,50,3400.00]
[173540,null,"2016-10-07",null,null,49,null]
[173541,"38286","2016-10-07","69",6,50,1020.00]
[173541,"38286","2016-10-07","70",4,50,680.00]
[173541,"38285","2016-10-07","70",15,50,2550.00]
[173541,"38238","2016-10-07","52",8,50,1904.00]
[173541,"38238","2016-10-07","53",9,50,2142.00]
[173541,"38265","2016-10-07","69",10,50,1700.00]
[173541,"38276","2016-10-07","80",5,50,1890.00]
[173541,"38276","2016-10-07","44",5,50,1890.00]
[173541,"38284","2016-10-07","69",7,50,1190.00]
[0,"38278","2016-10-07",null,0,50,0.00]
[173541,"38279","2016-10-07","69",8,50,1360.00]
[173541,"38279","2016-10-07","70",7,50,1190.00]
[173541,"38281","2016-10-07","69",2,50,340.00]
[173541,"38281","2016-10-07","70",13,50,2210.00]
[173541,"38268","2016-10-07","70",3,50,510.00]
[0,"38282","2016-10-07",null,0,50,0.00]
[173576,"38291","2016-10-08","78",4,50,336.00]
[173575,null,"2016-10-08",null,null,49,null]
[173609,null,"2016-10-10",null,null,50,null]
[173608,null,"2016-10-10",null,null,49,null]
[173642,null,"2016-10-11",null,null,49,null]
[173643,"38293","2016-10-11","26",2,50,1600.00]
[173643,"38289","2016-10-11","88",2,50,628.00]
[173643,"38290","2016-10-11","88",2,50,628.00]
[173683,null,"2016-10-12",null,null,49,null]
[173684,"38297","2016-10-12","80",5,50,1890.00]
[173684,"38297","2016-10-12","52",10,50,2380.00]
[173684,"38297","2016-10-12","69",5,50,850.00]
[173684,"38297","2016-10-12","44",60,50,22680.00]
[173684,"38297","2016-10-12","53",60,50,14280.00]
[173684,"38297","2016-10-12","70",5,50,850.00]
[0,"38296","2016-10-12",null,0,50,0.00]
[173684,"38292","2016-10-12","81",1,50,396.00]
[173684,"38301","2016-10-12","69",2,50,340.00]
[173684,"38301","2016-10-12","70",2,50,340.00]
[173684,"38303","2016-10-12","52",7,50,1666.00]
[173684,"38303","2016-10-12","53",11,50,2618.00]
[173684,"38302","2016-10-12","52",50,50,11900.00]
[173684,"38302","2016-10-12","53",70,50,16660.00]
[173684,"38302","2016-10-12","66",10,50,750.00]
[173684,"38302","2016-10-12","27",5,50,385.00]
[173684,"38120","2016-10-12","69",5,50,850.00]
[173684,"38120","2016-10-12","70",5,50,850.00]
[173684,"38233","2016-10-12","69",20,50,3400.00]
[173684,"38233","2016-10-12","70",15,50,2550.00]
[173684,"38239","2016-10-12","69",2,50,340.00]
[173684,"38239","2016-10-12","70",2,50,340.00]
[173684,"38251","2016-10-12","9",25,50,7850.00]
[173684,"38251","2016-10-12","15",6,50,747.00]
[173684,"38287","2016-10-12","69",5,50,850.00]
[173684,"38287","2016-10-12","70",10,50,1700.00]
[173684,"38295","2016-10-12","52",5,50,1190.00]
[173684,"38295","2016-10-12","53",10,50,2380.00]
[173684,"38295","2016-10-12","35",1,50,128.50]
[173717,null,"2016-10-13",null,null,49,null]
[173718,"38307","2016-10-13","69",5,50,850.00]
[173718,"38307","2016-10-13","70",5,50,850.00]
[173718,"38304","2016-10-13","69",5,50,850.00]
[173718,"38304","2016-10-13","44",25,50,9450.00]
[173718,"38304","2016-10-13","53",5,50,1190.00]
[173718,"38304","2016-10-13","70",35,50,5950.00]
[173754,"38309","2016-10-14","69",5,50,850.00]
[173754,"38309","2016-10-14","70",5,50,850.00]
[173754,"38311","2016-10-14","69",20,50,3400.00]
[173754,"38311","2016-10-14","70",10,50,1700.00]
[173754,"38321","2016-10-14","11",7,50,742.00]
[173754,"38322","2016-10-14","10",3,50,318.00]
[173754,"38324","2016-10-14","39",1,50,286.00]
[173754,"38324","2016-10-14","73",1,50,286.00]
[173754,"38324","2016-10-14","9",1,50,314.00]
[173754,"38323","2016-10-14","39",1,50,286.00]
[173754,"38323","2016-10-14","73",1,50,286.00]
[173754,"38323","2016-10-14","9",1,50,314.00]
[173754,"38320","2016-10-14","11",1,50,106.00]
[173754,"38318","2016-10-14","70",2,50,340.00]
[173754,"38318","2016-10-14","81",1,50,396.00]
[173754,"38318","2016-10-14","35",1,50,128.50]
[173754,"38313","2016-10-14","34",6,50,1620.00]
[173754,"38316","2016-10-14","28",5,50,385.00]
[173754,"38314","2016-10-14","69",2,50,340.00]
[173754,"38314","2016-10-14","70",1,50,170.00]
[173754,"38314","2016-10-14","50",1,50,180.00]
[173754,"38315","2016-10-14","73",2,50,572.00]
[173754,"38315","2016-10-14","74",6,50,570.00]
[173754,"38317","2016-10-14","34",1,50,270.00]
[173754,"38319","2016-10-14","11",1,50,106.00]
[173754,"38325","2016-10-14","70",1,50,170.00]
[173754,"38325","2016-10-14","28",3,50,231.00]
[173754,"38327","2016-10-14","69",20,50,3400.00]
[173753,"38267","2016-10-14","52",7,49,1666.00]
[173753,"38267","2016-10-14","53",8,49,1904.00]
[173753,"38294","2016-10-14","70",20,49,3400.00]
[173753,"38299","2016-10-14","69",8,49,1360.00]
[173753,"38299","2016-10-14","70",7,49,1190.00]
[173753,"38300","2016-10-14","9",40,49,12560.00]
[173753,"38300","2016-10-14","15",10,49,1245.00]
[173753,"38310","2016-10-14","69",7,49,1190.00]
[173753,"38310","2016-10-14","70",7,49,1190.00]
[173753,"38326","2016-10-14","69",7,49,1190.00]
[173753,"38326","2016-10-14","70",8,49,1360.00]
[173791,null,"2016-10-15",null,null,49,null]
[173792,"38329","2016-10-15","15",1,50,124.50]
[173792,"38331","2016-10-15","52",1,50,238.00]
[173792,"38331","2016-10-15","53",1,50,238.00]
[173792,"38331","2016-10-15","15",1,50,124.50]
[173792,"38328","2016-10-15","69",5,50,850.00]
[173792,"38328","2016-10-15","70",5,50,850.00]
[173826,null,"2016-10-17",null,null,49,null]
[173827,"38333","2016-10-17","92",4,50,1144.00]
[0,"38338","2016-10-18",null,0,49,0.00]
[173860,"38342","2016-10-18","26",1,49,800.00]
[173861,null,"2016-10-18",null,null,50,null]
[173896,null,"2016-10-19",null,null,49,null]
[173897,"38345","2016-10-19","80",5,50,1890.00]
[173897,"38345","2016-10-19","52",15,50,3570.00]
[173897,"38345","2016-10-19","69",5,50,850.00]
[173897,"38345","2016-10-19","44",70,50,26460.00]
[173897,"38345","2016-10-19","53",70,50,16660.00]
[173897,"38345","2016-10-19","70",5,50,850.00]
[0,"38352","2016-10-19",null,0,50,0.00]
[173897,"38351","2016-10-19","39",40,50,11440.00]
[173897,"38351","2016-10-19","92",40,50,11440.00]
[173897,"38350","2016-10-19","52",40,50,9520.00]
[173897,"38350","2016-10-19","53",60,50,14280.00]
[173897,"38350","2016-10-19","66",10,50,750.00]
[173897,"38350","2016-10-19","27",5,50,385.00]
[173897,"38347","2016-10-19","69",20,50,3400.00]
[173897,"38347","2016-10-19","70",20,50,3400.00]
[173897,"38346","2016-10-19","69",20,50,3400.00]
[173897,"38346","2016-10-19","70",20,50,3400.00]
[173897,"38343","2016-10-19","52",7,50,1666.00]
[173897,"38343","2016-10-19","53",10,50,2380.00]
[173897,"38330","2016-10-19","69",20,50,3400.00]
[173897,"38308","2016-10-19","69",20,50,3400.00]
[173897,"38308","2016-10-19","70",20,50,3400.00]
[173897,"38306","2016-10-19","69",10,50,1700.00]
[173897,"38306","2016-10-19","70",10,50,1700.00]
[173930,null,"2016-10-20",null,null,49,null]
[173931,"38357","2016-10-20","69",5,50,850.00]
[173931,"38357","2016-10-20","44",20,50,7560.00]
[173931,"38357","2016-10-20","53",10,50,2380.00]
[173931,"38357","2016-10-20","70",45,50,7650.00]
[0,"38339","2016-10-20",null,0,50,0.00]
[0,"38337","2016-10-20",null,0,50,0.00]
[0,"38220","2016-10-20",null,0,50,0.00]
[173931,"38358","2016-10-20","10",5,50,530.00]
[173931,"38358","2016-10-20","11",10,50,1060.00]
[173931,"38256","2016-10-20","69",20,50,3400.00]
[173931,"38256","2016-10-20","70",10,50,1700.00]
[173931,"38344","2016-10-20","69",10,50,1700.00]
[173931,"38344","2016-10-20","70",10,50,1700.00]
[173931,"38349","2016-10-20","69",5,50,850.00]
[173931,"38349","2016-10-20","70",5,50,850.00]
[173931,"38355","2016-10-20","69",15,50,2550.00]
[173931,"38355","2016-10-20","70",5,50,850.00]
[173931,"38341","2016-10-20","1",10,50,2940.00]
[173931,"38341","2016-10-20","9",30,50,9420.00]
[173931,"38356","2016-10-20","53",5,50,1190.00]
[173968,null,"2016-10-21",null,null,49,null]
[173969,"38354","2016-10-21","69",1,50,170.00]
[173969,"38354","2016-10-21","70",8,50,1360.00]
[173969,"38360","2016-10-21","69",6,50,1020.00]
[173969,"38360","2016-10-21","70",3,50,510.00]
[173969,"38363","2016-10-21","69",12,50,2040.00]
[173969,"38359","2016-10-21","69",10,50,1700.00]
[173969,"38312","2016-10-21","69",12,50,2040.00]
[173969,"38335","2016-10-21","44",5,50,1890.00]
[173969,"38334","2016-10-21","52",7,50,1666.00]
[173969,"38334","2016-10-21","53",7,50,1666.00]
[173969,"38361","2016-10-21","69",2,50,340.00]
[173969,"38361","2016-10-21","70",3,50,510.00]
[173969,"38365","2016-10-21","26",1,50,800.00]
[174003,null,"2016-10-22",null,null,49,null]
[174004,"38372","2016-10-22","34",2,50,540.00]
[174004,"38372","2016-10-22","92",1,50,286.00]
[174004,"38371","2016-10-22","69",2,50,340.00]
[174004,"38371","2016-10-22","70",3,50,510.00]
[174004,"38369","2016-10-22","52",10,50,2380.00]
[174004,"38369","2016-10-22","53",15,50,3570.00]
[174004,"38370","2016-10-22","1",10,50,2940.00]
[174004,"38370","2016-10-22","39",25,50,7150.00]
[174004,"38370","2016-10-22","9",10,50,3140.00]
[174004,"38366","2016-10-22","52",3,50,714.00]
[174004,"38366","2016-10-22","69",4,50,680.00]
[174004,"38366","2016-10-22","53",3,50,714.00]
[174004,"38366","2016-10-22","73",1,50,286.00]
[174004,"38368","2016-10-22","69",7,50,1190.00]
[174004,"38368","2016-10-22","70",8,50,1360.00]
[0,"38367","2016-10-22",null,0,50,0.00]
[174037,null,"2016-10-24",null,null,49,null]
[174038,"38298","2016-10-24","69",30,50,5100.00]
[174038,"38298","2016-10-24","70",25,50,4250.00]
[174038,"38375","2016-10-24","69",5,50,850.00]
[174038,"38375","2016-10-24","70",5,50,850.00]
[174071,null,"2016-10-25",null,null,49,null]
[174072,"38378","2016-10-25","28",4,50,308.00]
[174105,null,"2016-10-26",null,null,49,null]
[174106,"38382","2016-10-26","80",10,50,3780.00]
[174106,"38382","2016-10-26","52",30,50,7140.00]
[174106,"38382","2016-10-26","44",140,50,52920.00]
[174106,"38382","2016-10-26","53",140,50,33320.00]
[174106,"38382","2016-10-26","70",10,50,1700.00]
[174106,"38382","2016-10-26","72",2,50,792.00]
[174106,"38382","2016-10-26","81",2,50,792.00]
[174106,"38381","2016-10-26","88",1,50,314.00]
[174106,"38199","2016-10-26","80",2,50,756.00]
[174106,"38199","2016-10-26","1",3,50,882.00]
[174106,"38199","2016-10-26","52",5,50,1190.00]
[174106,"38199","2016-10-26","44",8,50,3024.00]
[174106,"38199","2016-10-26","53",12,50,2856.00]
[0,"38380","2016-10-26",null,0,50,0.00]
[174106,"38376","2016-10-26","10",4,50,424.00]
[174106,"38379","2016-10-26","52",7,50,1666.00]
[174106,"38379","2016-10-26","53",3,50,714.00]
[174106,"38305","2016-10-26","69",20,50,3400.00]
[174106,"38305","2016-10-26","70",20,50,3400.00]
[174106,"38348","2016-10-26","69",3,50,510.00]
[174106,"38348","2016-10-26","70",4,50,680.00]
[174106,"38383","2016-10-26","52",40,50,9520.00]
[174106,"38383","2016-10-26","53",60,50,14280.00]
[174106,"38383","2016-10-26","66",10,50,750.00]
[174106,"38383","2016-10-26","27",5,50,385.00]
[174106,"38384","2016-10-26","69",5,50,850.00]
[174106,"38384","2016-10-26","70",5,50,850.00]
[174137,null,"2016-10-27",null,null,49,null]
[174138,"38387","2016-10-27","15",9,50,1120.50]
[174138,"38386","2016-10-27","69",20,50,3400.00]
[174138,"38386","2016-10-27","44",50,50,18900.00]
[174138,"38386","2016-10-27","53",25,50,5950.00]
[174138,"38386","2016-10-27","70",130,50,22100.00]
[174138,"38386","2016-10-27","9",2,50,628.00]
[174175,null,"2016-10-28",null,null,49,null]
[0,"38388","2016-10-28",null,0,50,0.00]
[174176,"38385","2016-10-28","52",3,50,714.00]
[174176,"38385","2016-10-28","53",10,50,2380.00]
[174176,"38389","2016-10-28","52",6,50,1428.00]
[174176,"38389","2016-10-28","53",8,50,1904.00]
[174176,"38377","2016-10-28","15",1,50,124.50]
[174176,"38393","2016-10-28","66",10,50,750.00]
[174176,"38393","2016-10-28","27",5,50,385.00]
[174176,"38393","2016-10-28","28",5,50,385.00]
[174176,"38392","2016-10-28","69",5,50,850.00]
[174176,"38392","2016-10-28","70",5,50,850.00]
[174176,"38340","2016-10-28","52",5,50,1190.00]
[174176,"38340","2016-10-28","53",7,50,1666.00]
[174176,"38395","2016-10-28","52",5,50,1190.00]
[174176,"38395","2016-10-28","53",10,50,2380.00]
[174176,"38397","2016-10-28","26",2,50,1600.00]
[174209,null,"2016-10-29",null,null,49,null]
[174210,"38399","2016-10-29","35",1,50,128.50]
[174210,"38401","2016-10-29","88",5,50,1570.00]
[174210,"38398","2016-10-29","92",4,50,1144.00]
[174210,"38398","2016-10-29","35",1,50,128.50]
[174210,"38398","2016-10-29","28",2,50,154.00]
[174244,null,"2016-10-31",null,null,49,null]
[174245,null,"2016-10-31",null,null,50,null]
[174278,null,"2016-11-01",null,null,49,null]
[174279,"38412","2016-11-01","53",1,50,238.00]
[174279,"38412","2016-11-01","70",1,50,170.00]
[174279,"38410","2016-11-01","11",1,50,106.00]
[174279,"38408","2016-11-01","70",1,50,170.00]
[174279,"38408","2016-11-01","10",1,50,106.00]
[174279,"38408","2016-11-01","28",3,50,231.00]
[174279,"38407","2016-11-01","10",1,50,106.00]
[174279,"38407","2016-11-01","28",5,50,385.00]
[174279,"38411","2016-11-01","28",2,50,154.00]
[174279,"38413","2016-11-01","26",1,50,800.00]
[174279,"38391","2016-11-01","52",6,50,1428.00]
[174279,"38391","2016-11-01","53",6,50,1428.00]
[174279,"38364","2016-11-01","69",4,50,680.00]
[174279,"38364","2016-11-01","70",8,50,1360.00]
[174279,"38390","2016-11-01","44",5,50,1890.00]
[0,"38402","2016-11-01",null,0,50,0.00]
[174279,"38409","2016-11-01","81",1,50,396.00]
[174279,"38409","2016-11-01","35",1,50,128.50]
[174279,"38405","2016-11-01","34",3,50,810.00]
[174279,"38406","2016-11-01","69",2,50,340.00]
[174279,"38406","2016-11-01","70",2,50,340.00]
[174314,null,"2016-11-02",null,null,49,null]
[174315,null,"2016-11-02",null,null,50,null]
[174346,null,"2016-11-03",null,null,49,null]
[174347,"38418","2016-11-03","69",3,50,510.00]
[174347,"38418","2016-11-03","70",3,50,510.00]
[174347,"38417","2016-11-03","52",35,50,8330.00]
[174347,"38417","2016-11-03","53",50,50,11900.00]
[174347,"38417","2016-11-03","66",10,50,750.00]
[174347,"38417","2016-11-03","27",5,50,385.00]
[174347,"38414","2016-11-03","52",6,50,1428.00]
[174347,"38414","2016-11-03","53",10,50,2380.00]
[174347,"38421","2016-11-03","52",5,50,1190.00]
[174347,"38421","2016-11-03","53",20,50,4760.00]
[174381,null,"2016-11-04",null,null,49,null]
[174382,"38430","2016-11-04","11",1,50,106.00]
[0,"38394","2016-11-04",null,0,50,0.00]
[174382,"38374","2016-11-04","69",10,50,1700.00]
[174382,"38374","2016-11-04","70",30,50,5100.00]
[174382,"38202","2016-11-04","69",12,50,2040.00]
[174382,"38202","2016-11-04","70",13,50,2210.00]
[174382,"38202","2016-11-04","35",8,50,1028.00]
[174382,"38202","2016-11-04","28",3,50,231.00]
[174382,"38283","2016-11-04","52",10,50,2380.00]
[174382,"38283","2016-11-04","69",30,50,5100.00]
[174382,"38283","2016-11-04","53",10,50,2380.00]
[174382,"38283","2016-11-04","70",30,50,5100.00]
[174382,"38424","2016-11-04","10",3,50,318.00]
[174382,"38422","2016-11-04","66",5,50,375.00]
[174382,"38422","2016-11-04","27",2,50,154.00]
[174382,"38422","2016-11-04","28",2,50,154.00]
[174382,"38431","2016-11-04","26",1,50,800.00]
[174382,"38423","2016-11-04","74",4,50,380.00]
[174382,"38427","2016-11-04","52",4,50,952.00]
[174382,"38427","2016-11-04","53",11,50,2618.00]
[0,"38432","2016-11-04",null,0,50,0.00]
[174382,"38336","2016-11-04","69",3,50,510.00]
[174382,"38336","2016-11-04","70",3,50,510.00]
[174382,"38336","2016-11-04","28",1,50,77.00]
[174382,"38420","2016-11-04","69",3,50,510.00]
[174382,"38420","2016-11-04","70",3,50,510.00]
[174382,"38416","2016-11-04","69",5,50,850.00]
[174382,"38416","2016-11-04","70",5,50,850.00]
[174382,"38373","2016-11-04","69",13,50,2210.00]
[174382,"38373","2016-11-04","70",7,50,1190.00]
[174382,"38373","2016-11-04","35",2,50,257.00]
[174417,"38434","2016-11-05","28",10,50,770.00]
[174417,"38433","2016-11-05","69",8,50,1360.00]
[174417,"38433","2016-11-05","70",8,50,1360.00]
[174417,"38435","2016-11-05","44",12,50,4536.00]
[174417,"38435","2016-11-05","53",7,50,1666.00]
[174416,null,"2016-11-05",null,null,49,null]
[174452,null,"2016-11-07",null,null,49,null]
[174453,"38436","2016-11-07","69",5,50,850.00]
[174453,"38436","2016-11-07","53",1,50,238.00]
[174453,"38436","2016-11-07","10",2,50,212.00]
[174485,null,"2016-11-08",null,null,49,null]
[174486,"38440","2016-11-08","26",1,50,800.00]
[174486,"38425","2016-11-08","88",2,50,628.00]
[174486,"38426","2016-11-08","88",2,50,628.00]
[174519,null,"2016-11-09",null,null,49,null]
[174520,"38449","2016-11-09","80",5,50,1890.00]
[174520,"38449","2016-11-09","52",15,50,3570.00]
[174520,"38449","2016-11-09","69",5,50,850.00]
[174520,"38449","2016-11-09","44",60,50,22680.00]
[174520,"38449","2016-11-09","53",70,50,16660.00]
[174520,"38449","2016-11-09","70",10,50,1700.00]
[174520,"38448","2016-11-09","69",2,50,340.00]
[174520,"38448","2016-11-09","70",8,50,1360.00]
[174520,"38444","2016-11-09","70",45,50,7650.00]
[0,"38443","2016-11-09",null,0,50,0.00]
[174520,"38437","2016-11-09","69",4,50,680.00]
[174520,"38437","2016-11-09","70",9,50,1530.00]
[174520,"38404","2016-11-09","69",12,50,2040.00]
[174520,"38403","2016-11-09","69",15,50,2550.00]
[174520,"38403","2016-11-09","70",15,50,2550.00]
[174520,"38451","2016-11-09","52",7,50,1666.00]
[174520,"38451","2016-11-09","53",11,50,2618.00]
[174520,"38450","2016-11-09","52",30,50,7140.00]
[174520,"38450","2016-11-09","53",50,50,11900.00]
[174520,"38450","2016-11-09","66",10,50,750.00]
[174520,"38450","2016-11-09","27",5,50,385.00]
[174552,null,"2016-11-10",null,null,49,null]
[174553,"38458","2016-11-10","69",2,50,340.00]
[174553,"38458","2016-11-10","70",2,50,340.00]
[174553,"38445","2016-11-10","34",150,50,40500.00]
[174553,"38453","2016-11-10","69",20,50,3400.00]
[174553,"38453","2016-11-10","70",30,50,5100.00]
[174553,"38454","2016-11-10","69",15,50,2550.00]
[174553,"38438","2016-11-10","69",3,50,510.00]
[174553,"38438","2016-11-10","70",11,50,1870.00]
[174553,"38439","2016-11-10","27",12,50,924.00]
[174553,"38439","2016-11-10","28",6,50,462.00]
[174553,"38447","2016-11-10","69",5,50,850.00]
[174553,"38447","2016-11-10","70",5,50,850.00]
[174553,"38460","2016-11-10","69",5,50,850.00]
[174553,"38460","2016-11-10","44",15,50,5670.00]
[174553,"38460","2016-11-10","53",10,50,2380.00]
[174553,"38460","2016-11-10","70",35,50,5950.00]
[174587,null,"2016-11-11",null,null,49,null]
[0,"38456","2016-11-11",null,0,50,0.00]
[174588,"38466","2016-11-11","35",2,50,257.00]
[174588,"38452","2016-11-11","69",5,50,850.00]
[174588,"38452","2016-11-11","70",3,50,510.00]
[174588,"38452","2016-11-11","29",3,50,285.00]
[174588,"38446","2016-11-11","69",6,50,1020.00]
[174588,"38446","2016-11-11","70",6,50,1020.00]
[174588,"38457","2016-11-11","69",5,50,850.00]
[174588,"38457","2016-11-11","70",15,50,2550.00]
[174588,"38462","2016-11-11","69",5,50,850.00]
[174588,"38462","2016-11-11","70",10,50,1700.00]
[174588,"38429","2016-11-11","52",6,50,1428.00]
[174588,"38429","2016-11-11","53",6,50,1428.00]
[174588,"38428","2016-11-11","44",5,50,1890.00]
[174620,null,"2016-11-12",null,null,49,null]
[174621,"38468","2016-11-12","72",1,50,396.00]
[174659,null,"2016-11-14",null,null,49,null]
[174660,null,"2016-11-14",null,null,50,null]
[174692,null,"2016-11-15",null,null,49,null]
[174693,"38485","2016-11-15","26",1,50,800.00]
[174693,"38476","2016-11-15","34",4,50,1080.00]
[174693,"38477","2016-11-15","28",2,50,154.00]
[174693,"38478","2016-11-15","34",1,50,270.00]
[174693,"38478","2016-11-15","35",1,50,128.50]
[174693,"38478","2016-11-15","28",2,50,154.00]
[174693,"38479","2016-11-15","28",5,50,385.00]
[174693,"38480","2016-11-15","74",6,50,570.00]
[174693,"38481","2016-11-15","81",1,50,396.00]
[174693,"38481","2016-11-15","35",1,50,128.50]
[174693,"38481","2016-11-15","28",1,50,77.00]
[174693,"38482","2016-11-15","10",3,50,318.00]
[174693,"38483","2016-11-15","11",1,50,106.00]
[174693,"38483","2016-11-15","28",1,50,77.00]
[174693,"38484","2016-11-15","26",1,50,800.00]
[174728,null,"2016-11-16",null,null,49,null]
[174729,"38491","2016-11-16","69",1,50,170.00]
[174729,"38491","2016-11-16","39",1,50,286.00]
[174729,"38491","2016-11-16","70",1,50,170.00]
[174729,"38491","2016-11-16","92",1,50,286.00]
[174729,"38492","2016-11-16","80",5,50,1890.00]
[174729,"38492","2016-11-16","52",20,50,4760.00]
[174729,"38492","2016-11-16","44",65,50,24570.00]
[174729,"38492","2016-11-16","53",80,50,19040.00]
[174729,"38492","2016-11-16","70",50,50,8500.00]
[174729,"38492","2016-11-16","72",3,50,1188.00]
[174729,"38492","2016-11-16","81",1,50,396.00]
[174729,"38470","2016-11-16","52",5,50,1190.00]
[174729,"38488","2016-11-16","52",7,50,1666.00]
[174729,"38488","2016-11-16","53",11,50,2618.00]
[174729,"38494","2016-11-16","52",20,50,4760.00]
[174729,"38494","2016-11-16","53",35,50,8330.00]
[174729,"38494","2016-11-16","66",8,50,600.00]
[174729,"38494","2016-11-16","27",4,50,308.00]
[174729,"38495","2016-11-16","69",3,50,510.00]
[174729,"38495","2016-11-16","70",3,50,510.00]
[174729,"38467","2016-11-16","69",5,50,850.00]
[174729,"38467","2016-11-16","70",10,50,1700.00]
[174729,"38465","2016-11-16","69",15,50,2550.00]
[174729,"38459","2016-11-16","69",5,50,850.00]
[174729,"38459","2016-11-16","39",5,50,1430.00]
[174729,"38459","2016-11-16","70",5,50,850.00]
[174729,"38459","2016-11-16","9",5,50,1570.00]
[0,"38493","2016-11-16",null,0,50,0.00]
[0,"38471","2016-11-16",null,0,50,0.00]
[174762,null,"2016-11-17",null,null,49,null]
[174763,"38501","2016-11-17","69",10,50,1700.00]
[174763,"38501","2016-11-17","44",20,50,7560.00]
[174763,"38501","2016-11-17","53",10,50,2380.00]
[174763,"38501","2016-11-17","70",60,50,10200.00]
[0,"38499","2016-11-17",null,0,50,0.00]
[174763,"38353","2016-11-17","69",10,50,1700.00]
[174763,"38353","2016-11-17","70",10,50,1700.00]
[174763,"38503","2016-11-17","69",3,50,510.00]
[174763,"38503","2016-11-17","70",7,50,1190.00]
[174763,"38415","2016-11-17","69",3,50,510.00]
[174763,"38415","2016-11-17","70",3,50,510.00]
[174763,"38415","2016-11-17","35",2,50,257.00]
[174763,"38490","2016-11-17","69",8,50,1360.00]
[174763,"38490","2016-11-17","70",8,50,1360.00]
[174763,"38502","2016-11-17","70",10,50,1700.00]
[174763,"38497","2016-11-17","70",4,50,680.00]
[174763,"38504","2016-11-17","10",2,50,212.00]
[174763,"38487","2016-11-17","52",5,50,1190.00]
[174763,"38487","2016-11-17","53",5,50,1190.00]
[174763,"38473","2016-11-17","1",6,50,1764.00]
[174763,"38498","2016-11-17","52",5,50,1190.00]
[174763,"38498","2016-11-17","53",10,50,2380.00]
[174763,"38472","2016-11-17","52",6,50,1428.00]
[174763,"38472","2016-11-17","53",6,50,1428.00]
[174763,"38506","2016-11-17","88",4,50,1256.00]
[0,"38505","2016-11-17",null,0,50,0.00]
[174763,"38508","2016-11-17","69",5,50,850.00]
[174799,null,"2016-11-18",null,null,49,null]
[174800,"38511","2016-11-18","69",10,50,1700.00]
[174800,"38511","2016-11-18","70",10,50,1700.00]
[174800,"38512","2016-11-18","52",2,50,476.00]
[174800,"38512","2016-11-18","53",3,50,714.00]
[174800,"38512","2016-11-18","66",2,50,150.00]
[174800,"38513","2016-11-18","11",2,50,212.00]
[174800,"38514","2016-11-18","80",3,50,1134.00]
[174800,"38514","2016-11-18","70",1,50,170.00]
[174800,"38515","2016-11-18","69",3,50,510.00]
[174800,"38515","2016-11-18","70",1,50,170.00]
[174835,null,"2016-11-19",null,null,49,null]
[174836,null,"2016-11-19",null,null,50,null]
[174867,null,"2016-11-21",null,null,49,null]
[174868,null,"2016-11-21",null,null,50,null]
[174899,null,"2016-11-22",null,null,49,null]
[174900,"38486","2016-11-22","88",2,50,628.00]
[174900,"38521","2016-11-22","26",1,50,800.00]
[174937,null,"2016-11-23",null,null,49,null]
[174938,"38525","2016-11-23","80",5,50,1890.00]
[174938,"38525","2016-11-23","52",10,50,2380.00]
[174938,"38525","2016-11-23","44",60,50,22680.00]
[174938,"38525","2016-11-23","53",70,50,16660.00]
[174938,"38520","2016-11-23","28",4,50,308.00]
[174938,"38510","2016-11-23","69",10,50,1700.00]
[174938,"38510","2016-11-23","70",10,50,1700.00]
[174938,"38455","2016-11-23","69",5,50,850.00]
[174938,"38455","2016-11-23","70",10,50,1700.00]
[174938,"38461","2016-11-23","69",20,50,3400.00]
[174938,"38461","2016-11-23","70",53,50,9010.00]
[174938,"38523","2016-11-23","52",2,50,476.00]
[174938,"38523","2016-11-23","53",8,50,1904.00]
[174938,"38522","2016-11-23","52",7,50,1666.00]
[174938,"38522","2016-11-23","53",11,50,2618.00]
[0,"38526","2016-11-23",null,0,50,0.00]
[174938,"38527","2016-11-23","52",20,50,4760.00]
[174938,"38527","2016-11-23","53",35,50,8330.00]
[174938,"38527","2016-11-23","66",8,50,600.00]
[174938,"38527","2016-11-23","27",4,50,308.00]
[174972,null,"2016-11-24",null,null,49,null]
[174973,"38531","2016-11-24","52",2,50,476.00]
[174973,"38531","2016-11-24","69",10,50,1700.00]
[174973,"38531","2016-11-24","44",20,50,7560.00]
[174973,"38531","2016-11-24","53",10,50,2380.00]
[174973,"38531","2016-11-24","70",40,50,6800.00]
[174973,"38531","2016-11-24","9",1,50,314.00]
[174973,"38524","2016-11-24","69",2,50,340.00]
[174973,"38533","2016-11-24","34",2,50,540.00]
[0,"38463","2016-11-24",null,0,50,0.00]
[174973,"38537","2016-11-24","11",7,50,742.00]
[174973,"38475","2016-11-24","69",6,50,1020.00]
[174973,"38475","2016-11-24","70",9,50,1530.00]
[174973,"38517","2016-11-24","69",5,50,850.00]
[174973,"38517","2016-11-24","70",5,50,850.00]
[174973,"38535","2016-11-24","69",17,50,2890.00]
[174973,"38535","2016-11-24","70",2,50,340.00]
[174973,"38535","2016-11-24","73",1,50,286.00]
[174973,"38538","2016-11-24","69",2,50,340.00]
[174973,"38538","2016-11-24","70",2,50,340.00]
[174973,"38534","2016-11-24","52",2,50,476.00]
[174973,"38534","2016-11-24","53",3,50,714.00]
[174973,"38534","2016-11-24","66",4,50,300.00]
[174973,"38534","2016-11-24","28",1,50,77.00]
[175010,null,"2016-11-25",null,null,49,null]
[175011,"38540","2016-11-25","69",5,50,850.00]
[175011,"38540","2016-11-25","70",5,50,850.00]
[175011,"38539","2016-11-25","26",1,50,800.00]
[175011,"38541","2016-11-25","10",4,50,424.00]
[175011,"38541","2016-11-25","11",4,50,424.00]
[175046,"38543","2016-11-26","69",12,50,2040.00]
[175046,"38544","2016-11-26","88",1,50,314.00]
[175046,"38544","2016-11-26","72",1,50,396.00]
[175046,"38545","2016-11-26","52",5,50,1190.00]
[175046,"38545","2016-11-26","53",5,50,1190.00]
[175046,"38546","2016-11-26","69",3,50,510.00]
[175046,"38546","2016-11-26","70",3,50,510.00]
[175046,"38547","2016-11-26","11",2,50,212.00]
[175046,"38549","2016-11-26","69",3,50,510.00]
[175046,"38549","2016-11-26","70",4,50,680.00]
[175045,null,"2016-11-26",null,null,49,null]
[175079,null,"2016-11-28",null,null,49,null]
[175080,null,"2016-11-28",null,null,50,null]
[175114,null,"2016-11-29",null,null,49,null]
[175115,null,"2016-11-29",null,null,50,null]
[175150,null,"2016-11-30",null,null,49,null]
[175151,"38555","2016-11-30","80",5,50,1890.00]
[175151,"38555","2016-11-30","52",10,50,2380.00]
[175151,"38555","2016-11-30","44",70,50,26460.00]
[175151,"38555","2016-11-30","53",70,50,16660.00]
[0,"38474","2016-11-30",null,0,50,0.00]
[175151,"38518","2016-11-30","69",10,50,1700.00]
[175151,"38518","2016-11-30","70",6,50,1020.00]
[175151,"38557","2016-11-30","52",20,50,4760.00]
[175151,"38557","2016-11-30","53",35,50,8330.00]
[175151,"38557","2016-11-30","66",10,50,750.00]
[175151,"38557","2016-11-30","27",5,50,385.00]
[175151,"38442","2016-11-30","53",15,50,3570.00]
[175151,"38554","2016-11-30","52",7,50,1666.00]
[175151,"38554","2016-11-30","53",11,50,2618.00]
[0,null,"2016-12-01",null,null,49,null]
[175183,"38569","2016-12-01","52",2,50,476.00]
[175183,"38569","2016-12-01","69",5,50,850.00]
[175183,"38569","2016-12-01","44",25,50,9450.00]
[175183,"38569","2016-12-01","53",13,50,3094.00]
[175183,"38569","2016-12-01","70",30,50,5100.00]
[175183,"38569","2016-12-01","9",1,50,314.00]
[175183,"38570","2016-12-01","52",3,50,714.00]
[175183,"38570","2016-12-01","53",3,50,714.00]
[175183,"38570","2016-12-01","66",4,50,300.00]
[175183,"38570","2016-12-01","28",2,50,154.00]
[175183,"38575","2016-12-01","69",3,50,510.00]
[175183,"38575","2016-12-01","70",7,50,1190.00]
[0,"38572","2016-12-01",null,0,50,0.00]
[175183,"38559","2016-12-01","70",2,50,340.00]
[175183,"38559","2016-12-01","11",1,50,106.00]
[175183,"38560","2016-12-01","69",5,50,850.00]
[175183,"38560","2016-12-01","70",25,50,4250.00]
[175183,"38558","2016-12-01","69",20,50,3400.00]
[175183,"38558","2016-12-01","70",10,50,1700.00]
[0,"38578","2016-12-01",null,0,50,0.00]
[175183,"38561","2016-12-01","34",6,50,1620.00]
[175183,"38562","2016-12-01","70",1,50,170.00]
[175183,"38562","2016-12-01","28",4,50,308.00]
[175183,"38566","2016-12-01","52",1,50,238.00]
[175183,"38566","2016-12-01","10",3,50,318.00]
[175183,"38566","2016-12-01","28",1,50,77.00]
[175183,"38565","2016-12-01","81",1,50,396.00]
[175183,"38565","2016-12-01","35",1,50,128.50]
[175183,"38564","2016-12-01","28",6,50,462.00]
[175183,"38563","2016-12-01","69",2,50,340.00]
[175183,"38563","2016-12-01","70",1,50,170.00]
[175183,"38568","2016-12-01","10",3,50,318.00]
[175183,"38567","2016-12-01","53",1,50,238.00]
[175183,"38577","2016-12-01","70",10,50,1700.00]
[0,null,"2016-12-02",null,null,49,null]
[175219,"38581","2016-12-02","26",2,50,1600.00]
[175219,"38583","2016-12-02","26",1,50,800.00]
[0,null,"2016-12-02",null,0,50,0.00]
[175255,"38592","2016-12-03","70",10,50,1700.00]
[175255,"38589","2016-12-03","52",4,50,952.00]
[175255,"38589","2016-12-03","69",2,50,340.00]
[175255,"38589","2016-12-03","53",4,50,952.00]
[175255,"38589","2016-12-03","70",2,50,340.00]
[175255,"38550","2016-12-03","52",6,50,1428.00]
[175255,"38550","2016-12-03","53",6,50,1428.00]
[175255,"38590","2016-12-03","52",3,50,714.00]
[175255,"38590","2016-12-03","53",5,50,1190.00]
[175255,"38585","2016-12-03","69",10,50,1700.00]
[175255,"38585","2016-12-03","70",20,50,3400.00]
[175255,"38588","2016-12-03","69",1,50,170.00]
[175255,"38588","2016-12-03","70",1,50,170.00]
[175255,"38582","2016-12-03","69",7,50,1190.00]
[175255,"38582","2016-12-03","70",6,50,1020.00]
[175255,"38593","2016-12-03","69",7,50,1190.00]
[175255,"38593","2016-12-03","70",8,50,1360.00]
[0,null,"2016-12-03",null,null,49,null]
[0,null,"2016-12-05",null,null,49,null]
[175290,"38597","2016-12-05","73",4,50,1144.00]
[175290,"38596","2016-12-05","39",1,50,286.00]
[0,null,"2016-12-05",null,0,50,0.00]
[175324,null,"2016-12-06",null,null,49,null]
[175325,"38530","2016-12-06","35",10,50,1285.00]
[175325,"38601","2016-12-06","69",5,50,850.00]
[175325,"38601","2016-12-06","70",35,50,5950.00]
[175325,"38608","2016-12-06","44",12,50,4536.00]
[175325,"38608","2016-12-06","35",10,50,1285.00]
[175325,"38579","2016-12-06","69",5,50,850.00]
[175325,"38509","2016-12-06","69",5,50,850.00]
[175325,"38509","2016-12-06","70",10,50,1700.00]
[0,"38536","2016-12-06",null,0,50,0.00]
[0,"38548","2016-12-06",null,0,50,0.00]
[175325,"38552","2016-12-06","69",7,50,1190.00]
[175325,"38552","2016-12-06","70",8,50,1360.00]
[175325,"38571","2016-12-06","73",3,50,858.00]
[175325,"38571","2016-12-06","92",3,50,858.00]
[175325,"38584","2016-12-06","69",10,50,1700.00]
[175325,"38584","2016-12-06","39",10,50,2860.00]
[175325,"38584","2016-12-06","70",16,50,2720.00]
[175325,"38586","2016-12-06","52",5,50,1190.00]
[175325,"38586","2016-12-06","53",5,50,1190.00]
[175360,null,"2016-12-07",null,null,49,null]
[175361,"38624","2016-12-07","73",1,50,286.00]
[175361,"38624","2016-12-07","92",1,50,286.00]
[0,"38607","2016-12-07",null,0,50,0.00]
[0,"38602","2016-12-07",null,0,50,0.00]
[175361,"38618","2016-12-07","80",5,50,1890.00]
[175361,"38618","2016-12-07","52",10,50,2380.00]
[175361,"38618","2016-12-07","44",70,50,26460.00]
[175361,"38618","2016-12-07","53",70,50,16660.00]
[175361,"38618","2016-12-07","70",40,50,6800.00]
[175361,"38620","2016-12-07","52",3,50,714.00]
[175361,"38620","2016-12-07","69",10,50,1700.00]
[175361,"38620","2016-12-07","44",35,50,13230.00]
[175361,"38620","2016-12-07","53",17,50,4046.00]
[175361,"38620","2016-12-07","70",50,50,8500.00]
[175361,"38620","2016-12-07","9",2,50,628.00]
[175361,"38542","2016-12-07","69",30,50,5100.00]
[175361,"38626","2016-12-07","52",8,50,1904.00]
[175361,"38626","2016-12-07","53",12,50,2856.00]
[175361,"38627","2016-12-07","52",25,50,5950.00]
[175361,"38627","2016-12-07","53",35,50,8330.00]
[175361,"38627","2016-12-07","66",10,50,750.00]
[175361,"38627","2016-12-07","27",5,50,385.00]
[175361,"38519","2016-12-07","69",10,50,1700.00]
[175361,"38519","2016-12-07","70",35,50,5950.00]
[175361,"38604","2016-12-07","69",20,50,3400.00]
[175361,"38556","2016-12-07","69",5,50,850.00]
[175361,"38556","2016-12-07","70",5,50,850.00]
[175361,"38556","2016-12-07","35",2,50,257.00]
[175361,"38591","2016-12-07","69",6,50,1020.00]
[175361,"38591","2016-12-07","70",6,50,1020.00]
[175361,"38625","2016-12-07","69",8,50,1360.00]
[175361,"38625","2016-12-07","70",4,50,680.00]
[175361,"38553","2016-12-07","9",20,50,6280.00]
[175361,"38553","2016-12-07","66",5,50,375.00]
[175361,"38580","2016-12-07","52",12,50,2856.00]
[175361,"38580","2016-12-07","53",6,50,1428.00]
[175361,"38580","2016-12-07","35",8,50,1028.00]
[175361,"38580","2016-12-07","29",4,50,380.00]
[175393,null,"2016-12-08",null,null,49,null]
[175394,"38576","2016-12-08","52",40,50,9520.00]
[175394,"38576","2016-12-08","53",160,50,38080.00]
[175394,"38576","2016-12-08","9",120,50,37680.00]
[175394,"38576","2016-12-08","10",30,50,3180.00]
[175394,"38576","2016-12-08","15",20,50,2490.00]
[175394,"38622","2016-12-08","52",30,50,7140.00]
[175394,"38622","2016-12-08","44",75,50,28350.00]
[175394,"38622","2016-12-08","53",150,50,35700.00]
[175394,"38622","2016-12-08","9",30,50,9420.00]
[175394,"38622","2016-12-08","10",30,50,3180.00]
[175394,"38622","2016-12-08","15",25,50,3112.50]
[175394,"38628","2016-12-08","10",16,50,1696.00]
[175394,"38628","2016-12-08","11",15,50,1590.00]
[175394,"38633","2016-12-08","69",10,50,1700.00]
[175394,"38636","2016-12-08","69",5,50,850.00]
[175394,"38636","2016-12-08","70",5,50,850.00]
[175394,"38631","2016-12-08","69",15,50,2550.00]
[175394,"38631","2016-12-08","70",15,50,2550.00]
[175394,"38630","2016-12-08","52",4,50,952.00]
[175394,"38630","2016-12-08","53",11,50,2618.00]
[0,"38616","2016-12-08",null,0,50,0.00]
[175394,"38639","2016-12-08","52",10,50,2380.00]
[175394,"38639","2016-12-08","53",25,50,5950.00]
[175394,"38529","2016-12-08","69",14,50,2380.00]
[175394,"38529","2016-12-08","70",15,50,2550.00]
[0,"38603","2016-12-08",null,0,50,0.00]
[175394,"38632","2016-12-08","52",5,50,1190.00]
[175394,"38632","2016-12-08","53",5,50,1190.00]
[175394,"38619","2016-12-08","69",10,50,1700.00]
[175394,"38623","2016-12-08","69",3,50,510.00]
[175394,"38623","2016-12-08","70",5,50,850.00]
[175394,"38600","2016-12-08","52",38,50,9044.00]
[175394,"38600","2016-12-08","53",34,50,8092.00]
[175394,"38600","2016-12-08","35",15,50,1927.50]
[175394,"38599","2016-12-08","69",7,50,1190.00]
[175394,"38599","2016-12-08","70",5,50,850.00]
[175394,"38594","2016-12-08","69",21,50,3570.00]
[175394,"38641","2016-12-08","28",1,50,77.00]
[175430,null,"2016-12-09",null,null,49,null]
[175431,"38648","2016-12-09","52",5,50,1190.00]
[175431,"38648","2016-12-09","53",5,50,1190.00]
[175431,"38646","2016-12-09","69",5,50,850.00]
[175431,"38646","2016-12-09","70",5,50,850.00]
[175431,"38647","2016-12-09","66",5,50,375.00]
[175431,"38647","2016-12-09","28",5,50,385.00]
[175431,"38643","2016-12-09","69",3,50,510.00]
[175431,"38643","2016-12-09","70",4,50,680.00]
[175431,"38643","2016-12-09","35",3,50,385.50]
[175431,"38652","2016-12-09","70",2,50,340.00]
[175431,"38652","2016-12-09","15",1,50,124.50]
[175431,"38651","2016-12-09","26",1,50,800.00]
[175431,"38656","2016-12-09","53",2,50,476.00]
[175431,"38551","2016-12-09","52",6,50,1428.00]
[175431,"38551","2016-12-09","53",6,50,1428.00]
[175431,"38635","2016-12-09","52",3,50,714.00]
[175431,"38635","2016-12-09","53",4,50,952.00]
[175431,"38642","2016-12-09","50",25,50,4500.00]
[175431,"38637","2016-12-09","52",15,50,3570.00]
[175431,"38637","2016-12-09","53",15,50,3570.00]
[175431,"38637","2016-12-09","66",20,50,1500.00]
[175431,"38637","2016-12-09","28",5,50,385.00]
[175431,"38649","2016-12-09","69",20,50,3400.00]
[175431,"38649","2016-12-09","70",10,50,1700.00]
[175431,"38654","2016-12-09","52",6,50,1428.00]
[175431,"38654","2016-12-09","53",5,50,1190.00]
[175431,"38496","2016-12-09","69",10,50,1700.00]
[175431,"38496","2016-12-09","70",5,50,850.00]
[175431,"38496","2016-12-09","35",2,50,257.00]
[175431,"38609","2016-12-09","69",3,50,510.00]
[175431,"38609","2016-12-09","70",2,50,340.00]
[175431,"38659","2016-12-09","87",2,50,476.00]
[175465,null,"2016-12-10",null,null,50,null]
[175464,null,"2016-12-10",null,null,49,null]
[175496,null,"2016-12-12",null,null,49,null]
[175497,null,"2016-12-12",null,null,50,null]
[175528,null,"2016-12-13",null,null,49,null]
[0,"38661","2016-12-13",null,0,50,0.00]
[175529,"38657","2016-12-13","11",2,50,212.00]
[175529,"38660","2016-12-13","28",10,50,770.00]
[0,"38658","2016-12-13",null,0,50,0.00]
[175529,"38666","2016-12-13","52",5,50,1190.00]
[175529,"38666","2016-12-13","53",5,50,1190.00]
[175566,null,"2016-12-14",null,null,49,null]
[175567,"38670","2016-12-14","80",5,50,1890.00]
[175567,"38670","2016-12-14","52",10,50,2380.00]
[175567,"38670","2016-12-14","44",60,50,22680.00]
[175567,"38670","2016-12-14","53",70,50,16660.00]
[175567,"38670","2016-12-14","70",50,50,8500.00]
[175604,null,"2016-12-15",null,null,49,null]
[175605,"38697","2016-12-15","52",2,50,476.00]
[175605,"38697","2016-12-15","69",20,50,3400.00]
[175605,"38697","2016-12-15","44",15,50,5670.00]
[175605,"38697","2016-12-15","53",10,50,2380.00]
[175605,"38697","2016-12-15","70",50,50,8500.00]
[175605,"38663","2016-12-15","69",4,50,680.00]
[175605,"38663","2016-12-15","70",4,50,680.00]
[175605,"38400","2016-12-15","69",10,50,1700.00]
[175605,"38400","2016-12-15","70",10,50,1700.00]
[175605,"38640","2016-12-15","69",12,50,2040.00]
[175605,"38640","2016-12-15","70",13,50,2210.00]
[175605,"38653","2016-12-15","69",8,50,1360.00]
[175605,"38653","2016-12-15","70",7,50,1190.00]
[175605,"38673","2016-12-15","69",10,50,1700.00]
[175605,"38673","2016-12-15","70",10,50,1700.00]
[175605,"38673","2016-12-15","35",5,50,642.50]
[175605,"38674","2016-12-15","69",20,50,3400.00]
[175605,"38674","2016-12-15","70",20,50,3400.00]
[175605,"38674","2016-12-15","35",10,50,1285.00]
[175605,"38617","2016-12-15","52",10,50,2380.00]
[175605,"38617","2016-12-15","53",10,50,2380.00]
[175605,"38681","2016-12-15","52",35,50,8330.00]
[175605,"38681","2016-12-15","53",45,50,10710.00]
[175605,"38681","2016-12-15","66",10,50,750.00]
[175605,"38681","2016-12-15","27",5,50,385.00]
[175605,"38655","2016-12-15","69",35,50,5950.00]
[175605,"38655","2016-12-15","70",15,50,2550.00]
[175605,"38668","2016-12-15","69",5,50,850.00]
[175605,"38668","2016-12-15","70",5,50,850.00]
[175605,"38691","2016-12-15","10",3,50,318.00]
[175605,"38690","2016-12-15","70",1,50,170.00]
[175605,"38689","2016-12-15","69",1,50,170.00]
[175605,"38689","2016-12-15","50",1,50,180.00]
[175605,"38689","2016-12-15","51",1,50,180.00]
[175605,"38689","2016-12-15","11",3,50,318.00]
[175605,"38688","2016-12-15","92",1,50,286.00]
[175605,"38688","2016-12-15","35",1,50,128.50]
[175605,"38687","2016-12-15","34",2,50,540.00]
[175605,"38686","2016-12-15","34",1,50,270.00]
[175605,"38686","2016-12-15","28",5,50,385.00]
[175605,"38685","2016-12-15","74",7,50,665.00]
[175605,"38684","2016-12-15","69",1,50,170.00]
[175605,"38684","2016-12-15","39",3,50,858.00]
[175605,"38684","2016-12-15","70",1,50,170.00]
[175605,"38684","2016-12-15","88",1,50,314.00]
[175605,"38684","2016-12-15","92",2,50,572.00]
[175605,"38692","2016-12-15","34",1,50,270.00]
[175605,"38692","2016-12-15","28",1,50,77.00]
[175605,"38682","2016-12-15","34",3,50,810.00]
[175605,"38682","2016-12-15","15",1,50,124.50]
[175605,"38682","2016-12-15","27",1,50,77.00]
[175605,"38662","2016-12-15","69",25,50,4250.00]
[175605,"38662","2016-12-15","70",20,50,3400.00]
[175605,"38638","2016-12-15","69",5,50,850.00]
[175605,"38419","2016-12-15","69",20,50,3400.00]
[175605,"38419","2016-12-15","70",30,50,5100.00]
[175605,"38419","2016-12-15","35",13,50,1670.50]
[175605,"38701","2016-12-15","26",2,50,1600.00]
[0,"38667","2016-12-15",null,0,50,0.00]
[0,"38665","2016-12-15",null,0,50,0.00]
[175605,"38595","2016-12-15","69",10,50,1700.00]
[175605,"38595","2016-12-15","70",10,50,1700.00]
[175605,"38573","2016-12-15","52",10,50,2380.00]
[175605,"38573","2016-12-15","53",5,50,1190.00]
[175605,"38671","2016-12-15","69",18,50,3060.00]
[175640,"38672","2016-12-16","69",6,49,1020.00]
[175640,"38672","2016-12-16","70",6,49,1020.00]
[175640,"38675","2016-12-16","53",5,49,1190.00]
[175640,"38716","2016-12-16","70",30,49,5100.00]
[175640,"38528","2016-12-16","69",10,49,1700.00]
[175640,"38528","2016-12-16","70",20,49,3400.00]
[175640,"38715","2016-12-16","70",2,49,340.00]
[175640,"38703","2016-12-16","50",7,49,1260.00]
[175640,"38702","2016-12-16","69",5,49,850.00]
[175640,"38702","2016-12-16","70",5,49,850.00]
[0,"38717","2016-12-16",null,0,49,0.00]
[175640,"38709","2016-12-16","52",10,49,2380.00]
[175640,"38709","2016-12-16","53",25,49,5950.00]
[175640,"38709","2016-12-16","66",15,49,1125.00]
[175640,"38709","2016-12-16","28",3,49,231.00]
[175640,"38574","2016-12-16","69",40,49,6800.00]
[175640,"38574","2016-12-16","70",40,49,6800.00]
[175640,"38606","2016-12-16","69",8,49,1360.00]
[175640,"38606","2016-12-16","70",12,49,2040.00]
[175640,"38669","2016-12-16","69",5,49,850.00]
[175640,"38669","2016-12-16","70",5,49,850.00]
[175640,"38669","2016-12-16","35",2,49,257.00]
[175640,"38679","2016-12-16","52",10,49,2380.00]
[175640,"38700","2016-12-16","69",20,49,3400.00]
[175640,"38700","2016-12-16","70",20,49,3400.00]
[175640,"38705","2016-12-16","69",10,49,1700.00]
[175641,"38615","2016-12-16","69",3,50,510.00]
[175641,"38615","2016-12-16","70",3,50,510.00]
[175641,"38615","2016-12-16","35",2,50,257.00]
[175641,"38664","2016-12-16","70",15,50,2550.00]
[175641,"38612","2016-12-16","66",20,50,1500.00]
[175641,"38612","2016-12-16","28",20,50,1540.00]
[175641,"38680","2016-12-16","39",60,50,17160.00]
[175641,"38680","2016-12-16","92",60,50,17160.00]
[175641,"38598","2016-12-16","52",4,50,952.00]
[175641,"38598","2016-12-16","53",4,50,952.00]
[175641,"38693","2016-12-16","69",5,50,850.00]
[175641,"38693","2016-12-16","70",5,50,850.00]
[175641,"38610","2016-12-16","69",1,50,170.00]
[175641,"38610","2016-12-16","70",1,50,170.00]
[175641,"38611","2016-12-16","69",5,50,850.00]
[175641,"38611","2016-12-16","70",5,50,850.00]
[175641,"38696","2016-12-16","10",5,50,530.00]
[175641,"38696","2016-12-16","11",8,50,848.00]
[175641,"38695","2016-12-16","69",3,50,510.00]
[175641,"38695","2016-12-16","70",12,50,2040.00]
[175641,"38650","2016-12-16","66",20,50,1500.00]
[175641,"38713","2016-12-16","70",100,50,17000.00]
[175641,"38677","2016-12-16","44",20,50,7560.00]
[175641,"38677","2016-12-16","53",70,50,16660.00]
[175641,"38677","2016-12-16","70",100,50,17000.00]
[175641,"38714","2016-12-16","80",15,50,5670.00]
[175641,"38714","2016-12-16","44",15,50,5670.00]
[175641,"38708","2016-12-16","69",3,50,510.00]
[175641,"38708","2016-12-16","70",4,50,680.00]
[175641,"38704","2016-12-16","69",10,50,1700.00]
[175641,"38704","2016-12-16","70",10,50,1700.00]
[175641,"38707","2016-12-16","52",5,50,1190.00]
[175641,"38707","2016-12-16","53",5,50,1190.00]
[175641,"38694","2016-12-16","52",4,50,952.00]
[175641,"38694","2016-12-16","53",8,50,1904.00]
[175641,"38706","2016-12-16","69",5,50,850.00]
[175641,"38706","2016-12-16","70",5,50,850.00]
[175641,"38711","2016-12-16","35",3,50,385.50]
[175641,"38711","2016-12-16","29",2,50,190.00]
[175641,"38710","2016-12-16","69",3,50,510.00]
[175641,"38710","2016-12-16","70",4,50,680.00]
[175641,"38698","2016-12-16","69",2,50,340.00]
[117564,"38698","2016-12-16","70",18,50,3060.00]
[175673,null,"2016-12-17",null,null,49,null]
[175674,"38724","2016-12-17","39",3,50,867.00]
[175674,"38726","2016-12-17","69",7,50,1190.00]
[175674,"38726","2016-12-17","70",8,50,1360.00]
[175674,"38723","2016-12-17","69",15,50,2550.00]
[175674,"38725","2016-12-17","69",6,50,1020.00]
[175674,"38727","2016-12-17","69",2,50,340.00]
[175674,"38727","2016-12-17","70",13,50,2210.00]
[175674,"38722","2016-12-17","15",2,50,249.00]
[0,"38699","2016-12-17",null,0,50,0.00]
[175674,"38712","2016-12-17","26",1,50,800.00]
[0,"38614","2016-12-17",null,0,50,0.00]
[0,"38720","2016-12-17",null,0,50,0.00]
[0,"38719","2016-12-17",null,0,50,0.00]
[175674,"38728","2016-12-17","70",10,50,1700.00]
[175674,"38729","2016-12-17","69",5,50,850.00]
[175674,"38729","2016-12-17","70",5,50,850.00]
[175674,"38731","2016-12-17","39",1,50,289.00]
[175674,"38731","2016-12-17","89",2,50,600.00]
[175674,"38731","2016-12-17","28",2,50,154.00]
[175706,null,"2016-12-19",null,null,49,null]
[175707,"38718","2016-12-19","69",5,50,850.00]
[175707,"38718","2016-12-19","70",10,50,1700.00]
[175707,"38678","2016-12-19","69",2,50,340.00]
[175707,"38678","2016-12-19","70",3,50,510.00]
[175740,null,"2016-12-20",null,null,49,null]
[175741,"38733","2016-12-20","39",2,50,578.00]
[175741,"38733","2016-12-20","92",2,50,578.00]
[175741,"38734","2016-12-20","39",204,50,58956.00]
[175777,null,"2016-12-21",null,null,49,null]
[175778,"38745","2016-12-21","52",10,50,2420.00]
[175778,"38745","2016-12-21","69",20,50,3400.00]
[175778,"38745","2016-12-21","44",25,50,9500.00]
[175778,"38745","2016-12-21","53",30,50,7260.00]
[175778,"38745","2016-12-21","70",100,50,17000.00]
[175778,"38745","2016-12-21","9",2,50,634.00]
[175778,"38744","2016-12-21","80",10,50,3800.00]
[175778,"38744","2016-12-21","52",20,50,4840.00]
[175778,"38744","2016-12-21","69",5,50,850.00]
[175778,"38744","2016-12-21","44",70,50,26600.00]
[175778,"38744","2016-12-21","53",100,50,24200.00]
[175778,"38744","2016-12-21","70",25,50,4250.00]
[175778,"38613","2016-12-21","69",1,50,170.00]
[175778,"38613","2016-12-21","70",1,50,170.00]
[175778,"38613","2016-12-21","35",4,50,514.00]
[175778,"38740","2016-12-21","52",20,50,4840.00]
[175778,"38740","2016-12-21","53",20,50,4840.00]
[175778,"38740","2016-12-21","10",20,50,2120.00]
[175778,"38738","2016-12-21","69",2,50,340.00]
[175778,"38738","2016-12-21","70",1,50,170.00]
[175778,"38736","2016-12-21","69",1,50,170.00]
[0,"38735","2016-12-21",null,0,50,0.00]
[175778,"38746","2016-12-21","52",1,50,242.00]
[175778,"38746","2016-12-21","53",3,50,726.00]
[175778,"38732","2016-12-21","52",2,50,484.00]
[175778,"38732","2016-12-21","53",2,50,484.00]
[175778,"38732","2016-12-21","35",4,50,514.00]
[175818,null,"2016-12-22",null,null,49,null]
[175819,"38755","2016-12-22","52",2,50,484.00]
[175819,"38755","2016-12-22","53",4,50,968.00]
[175819,"38755","2016-12-22","35",1,50,128.50]
[175819,"38753","2016-12-22","52",30,50,7260.00]
[175819,"38753","2016-12-22","53",45,50,10890.00]
[175819,"38753","2016-12-22","66",10,50,750.00]
[175819,"38753","2016-12-22","27",5,50,385.00]
[175819,"38751","2016-12-22","69",10,50,1700.00]
[175819,"38751","2016-12-22","70",10,50,1700.00]
[175819,"38742","2016-12-22","92",5,50,1445.00]
[175819,"38743","2016-12-22","92",5,50,1445.00]
[175819,"38741","2016-12-22","92",5,50,1445.00]
[175819,"38756","2016-12-22","52",3,50,726.00]
[175819,"38756","2016-12-22","53",2,50,484.00]
[175819,"38757","2016-12-22","52",10,50,2420.00]
[175819,"38754","2016-12-22","52",15,50,3630.00]
[175819,"38754","2016-12-22","53",15,50,3630.00]
[0,"38739","2016-12-22",null,0,50,0.00]
[175819,"38532","2016-12-22","52",20,50,4840.00]
[175819,"38532","2016-12-22","53",20,50,4840.00]
[175819,"38749","2016-12-22","52",3,50,726.00]
[175819,"38749","2016-12-22","53",7,50,1694.00]
[175819,"38748","2016-12-22","69",20,50,3400.00]
[175819,"38748","2016-12-22","70",20,50,3400.00]
[175819,"38752","2016-12-22","34",5,50,1350.00]
[175819,"38761","2016-12-22","92",5,50,1445.00]
[175819,"38762","2016-12-22","92",2,50,578.00]
[175854,null,"2016-12-23",null,null,49,null]
[175855,"38767","2016-12-23","26",2,50,1600.00]
[175855,"38763","2016-12-23","69",2,50,340.00]
[175855,"38763","2016-12-23","70",3,50,510.00]
[175855,"38759","2016-12-23","69",5,50,850.00]
[175855,"38759","2016-12-23","70",5,50,850.00]
[175855,"38764","2016-12-23","69",2,50,340.00]
[175855,"38764","2016-12-23","70",2,50,340.00]
[175855,"38760","2016-12-23","88",5,50,1585.00]
[175893,null,"2016-12-24",null,null,49,null]
[175894,"38773","2016-12-24","70",2,50,340.00]
[175894,"38774","2016-12-24","81",1,50,396.00]
[175894,"38771","2016-12-24","69",7,50,1190.00]
[175894,"38771","2016-12-24","70",3,50,510.00]
[175894,"38772","2016-12-24","69",7,50,1190.00]
[175894,"38772","2016-12-24","70",3,50,510.00]
[175894,"38770","2016-12-24","70",14,50,2380.00]
[175894,"38747","2016-12-24","69",20,50,3400.00]
[175894,"38747","2016-12-24","70",20,50,3400.00]
[0,"38750","2016-12-24",null,0,50,0.00]
[175894,"38775","2016-12-24","73",1,50,289.00]
[175929,null,"2016-12-26",null,null,49,null]
[175930,null,"2016-12-26",null,null,50,null]
[175965,null,"2016-12-27",null,null,49,null]
[175966,"38781","2016-12-27","26",2,50,1600.00]
[175966,"38780","2016-12-27","69",15,50,2550.00]
[175966,"38737","2016-12-27","69",6,50,1020.00]
[175966,"38737","2016-12-27","35",2,50,257.00]
[175966,"38737","2016-12-27","29",1,50,95.00]
[175966,"38782","2016-12-27","69",3,50,510.00]
[175966,"38782","2016-12-27","70",3,50,510.00]
[175966,"38783","2016-12-27","69",5,50,850.00]
[175966,"38783","2016-12-27","70",5,50,850.00]
[176002,null,"2016-12-28",null,null,49,null]
[176003,"38785","2016-12-28","80",5,50,1900.00]
[176003,"38785","2016-12-28","52",20,50,4840.00]
[176003,"38785","2016-12-28","69",15,50,2550.00]
[176003,"38785","2016-12-28","44",90,50,34200.00]
[176003,"38785","2016-12-28","53",130,50,31460.00]
[176003,"38785","2016-12-28","70",30,50,5100.00]
[176003,"38785","2016-12-28","72",2,50,792.00]
[176003,"38785","2016-12-28","81",2,50,792.00]
[0,"38765","2016-12-28",null,0,50,0.00]
[176003,"38769","2016-12-28","69",8,50,1360.00]
[176003,"38769","2016-12-28","70",2,50,340.00]
[176038,null,"2016-12-29",null,null,49,null]
[176039,"38788","2016-12-29","52",5,50,1210.00]
[176039,"38788","2016-12-29","69",30,50,5100.00]
[176039,"38788","2016-12-29","44",25,50,9500.00]
[176039,"38788","2016-12-29","53",20,50,4840.00]
[176039,"38788","2016-12-29","70",90,50,15300.00]
[176039,"38788","2016-12-29","9",3,50,951.00]
[176039,"38789","2016-12-29","34",4,50,1080.00]
[176039,"38790","2016-12-29","70",1,50,170.00]
[176039,"38790","2016-12-29","10",1,50,106.00]
[176039,"38790","2016-12-29","28",3,50,231.00]
[176039,"38791","2016-12-29","74",7,50,665.00]
[176039,"38792","2016-12-29","10",1,50,106.00]
[176039,"38792","2016-12-29","28",4,50,308.00]
[176039,"38793","2016-12-29","81",1,50,396.00]
[176039,"38793","2016-12-29","35",1,50,128.50]
[176039,"38794","2016-12-29","28",1,50,77.00]
[176039,"38795","2016-12-29","11",3,50,318.00]
[176039,"38787","2016-12-29","52",20,50,4840.00]
[176039,"38787","2016-12-29","53",20,50,4840.00]
[176039,"38787","2016-12-29","66",5,50,375.00]
[176039,"38787","2016-12-29","27",5,50,385.00]
[0,"38676","2016-12-29",null,0,50,0.00]
[0,"38786","2016-12-29",null,0,50,0.00]
[176039,"38777","2016-12-29","52",4,50,968.00]
[176039,"38777","2016-12-29","53",6,50,1452.00]
[176039,"38516","2016-12-29","69",30,50,5100.00]
[176039,"38516","2016-12-29","70",30,50,5100.00]
[176039,"38629","2016-12-29","69",20,50,3400.00]
[176039,"38629","2016-12-29","70",5,50,850.00]
[0,"38776","2016-12-29",null,0,50,0.00]
[176039,"38778","2016-12-29","69",2,50,340.00]
[176039,"38778","2016-12-29","70",3,50,510.00]
[176075,"38799","2016-12-30","52",3,50,726.00]
[176075,"38799","2016-12-30","53",7,50,1694.00]
[176075,"38801","2016-12-30","52",2,50,484.00]
[176075,"38801","2016-12-30","53",3,50,726.00]
[176075,"38798","2016-12-30","39",2,50,578.00]
[176075,"38797","2016-12-30","69",5,50,850.00]
[176075,"38797","2016-12-30","70",5,50,850.00]
[176075,"38802","2016-12-30","70",15,50,2550.00]
[176074,"38803","2016-12-30","92",5,49,1445.00]
[176110,null,"2017-01-01",null,null,49,null]
[176111,"38800","2017-01-01","26",1,50,800.00]
[176111,"38766","2017-01-01","10",22,50,2332.00]
[176111,"38766","2017-01-01","11",17,50,1802.00]
[176111,"38805","2017-01-01","26",1,50,800.00]
[176111,"38804","2017-01-01","69",1,50,170.00]
[176111,"38804","2017-01-01","70",2,50,340.00]
[176111,"38806","2017-01-01","70",3,50,510.00]
[176111,"38807","2017-01-01","81",1,50,396.00]
[176142,null,"2017-01-02",null,null,49,null]
[176143,null,"2017-01-02",null,null,50,null]
[176175,null,"2017-01-03",null,null,49,null]
[176176,"38811","2017-01-03","73",2,50,578.00]
[176176,"38812","2017-01-03","26",1,50,800.00]
[176176,"38808","2017-01-03","26",1,50,800.00]
[176211,null,"2017-01-04",null,null,49,null]
[176212,"38813","2017-01-04","80",5,50,1900.00]
[176212,"38813","2017-01-04","52",10,50,2420.00]
[176212,"38813","2017-01-04","44",65,50,24700.00]
[176212,"38813","2017-01-04","53",80,50,19360.00]
[176246,null,"2017-01-05",null,null,49,null]
[176247,"38817","2017-01-05","69",5,50,850.00]
[176247,"38817","2017-01-05","44",20,50,7600.00]
[176247,"38817","2017-01-05","53",20,50,4840.00]
[176247,"38817","2017-01-05","70",45,50,7650.00]
[176247,"38815","2017-01-05","52",7,50,1694.00]
[176247,"38815","2017-01-05","53",10,50,2420.00]
[176247,"38816","2017-01-05","52",30,50,7260.00]
[176247,"38816","2017-01-05","53",40,50,9680.00]
[176247,"38816","2017-01-05","66",10,50,750.00]
[176247,"38816","2017-01-05","27",5,50,385.00]
[176247,"38809","2017-01-05","69",9,50,1530.00]
[176247,"38809","2017-01-05","70",6,50,1020.00]
[176247,"38814","2017-01-05","69",5,50,850.00]
[176247,"38814","2017-01-05","70",5,50,850.00]
[176247,"38818","2017-01-05","69",5,50,850.00]
[176247,"38818","2017-01-05","70",10,50,1700.00]
[0,"38819","2017-01-05",null,0,50,0.00]
[176247,"38784","2017-01-05","69",5,50,850.00]
[176247,"38784","2017-01-05","70",15,50,2550.00]
[176247,"38779","2017-01-05","52",6,50,1452.00]
[176247,"38779","2017-01-05","53",7,50,1694.00]
[176247,"38779","2017-01-05","35",4,50,514.00]
[176282,null,"2017-01-06",null,null,49,null]
[176283,"38820","2017-01-06","52",5,50,1210.00]
[176283,"38820","2017-01-06","53",7,50,1694.00]
[176283,"38820","2017-01-06","66",6,50,450.00]
[176283,"38820","2017-01-06","28",2,50,154.00]
[176283,"38821","2017-01-06","70",3,50,510.00]
[176317,null,"2017-01-07",null,null,49,null]
[176318,"38824","2017-01-07","69",6,50,1020.00]
[176318,"38824","2017-01-07","70",7,50,1190.00]
[176318,"38822","2017-01-07","69",4,50,680.00]
[176318,"38822","2017-01-07","70",3,50,510.00]
[176350,null,"2017-01-09",null,null,49,null]
[176351,null,"2017-01-09",null,null,50,null]
[176382,null,"2017-01-10",null,null,49,null]
[176383,"38827","2017-01-10","26",1,50,800.00]
[176416,null,"2017-01-11",null,null,49,null]
[176417,"38830","2017-01-11","80",5,50,2010.00]
[176417,"38830","2017-01-11","52",10,50,2420.00]
[176417,"38830","2017-01-11","44",50,50,20100.00]
[176417,"38830","2017-01-11","53",50,50,12100.00]
[176417,"38832","2017-01-11","26",1,50,800.00]
[176451,null,"2017-01-12",null,null,49,null]
[176452,"38835","2017-01-12","52",30,50,7260.00]
[176452,"38835","2017-01-12","53",40,50,9680.00]
[176452,"38835","2017-01-12","66",10,50,750.00]
[176452,"38835","2017-01-12","27",5,50,385.00]
[176452,"38837","2017-01-12","52",2,50,484.00]
[176452,"38837","2017-01-12","69",5,50,850.00]
[176452,"38837","2017-01-12","44",20,50,8040.00]
[176452,"38837","2017-01-12","53",18,50,4356.00]
[176452,"38837","2017-01-12","70",35,50,5950.00]
[176452,"38837","2017-01-12","9",1,50,317.00]
[0,"38833","2017-01-12",null,0,50,0.00]
[176452,"38829","2017-01-12","69",8,50,1360.00]
[176452,"38829","2017-01-12","70",12,50,2040.00]
[176452,"38831","2017-01-12","69",1,50,170.00]
[176452,"38810","2017-01-12","70",50,50,8500.00]
[176452,"38796","2017-01-12","70",10,50,1700.00]
[176452,"38840","2017-01-12","69",12,50,2040.00]
[0,"38836","2017-01-12",null,0,50,0.00]
[176452,"38844","2017-01-12","34",3,50,810.00]
[176452,"38844","2017-01-12","35",1,50,128.50]
[176452,"38844","2017-01-12","28",2,50,154.00]
[176452,"38843","2017-01-12","26",1,50,800.00]
[176486,null,"2017-01-13",null,null,49,null]
[176487,"38847","2017-01-13","53",15,50,3630.00]
[176487,"38842","2017-01-13","69",8,50,1360.00]
[176487,"38839","2017-01-13","52",7,50,1694.00]
[176487,"38839","2017-01-13","53",11,50,2662.00]
[176487,"38851","2017-01-13","34",50,50,13500.00]
[176487,"38851","2017-01-13","71",100,50,31700.00]
[176521,null,"2017-01-14",null,null,49,null]
[176522,"38828","2017-01-14","69",5,50,850.00]
[176522,"38828","2017-01-14","70",5,50,850.00]
[176522,"38848","2017-01-14","52",4,50,968.00]
[176522,"38848","2017-01-14","53",4,50,968.00]
[176522,"38848","2017-01-14","66",4,50,300.00]
[176522,"38848","2017-01-14","28",1,50,77.00]
[0,"38852","2017-01-14",null,0,50,0.00]
[176522,"38849","2017-01-14","69",4,50,680.00]
[176522,"38849","2017-01-14","70",3,50,510.00]
[176522,"38850","2017-01-14","69",2,50,340.00]
[176522,"38850","2017-01-14","70",2,50,340.00]
[176522,"38838","2017-01-14","52",2,50,484.00]
[176522,"38838","2017-01-14","53",13,50,3146.00]
[176522,"38845","2017-01-14","52",1,50,242.00]
[176522,"38845","2017-01-14","53",1,50,242.00]
[176522,"38845","2017-01-14","15",1,50,124.50]
[176522,"38845","2017-01-14","28",1,50,77.00]
[176522,"38853","2017-01-14","70",3,50,510.00]
[176522,"38854","2017-01-14","81",1,50,396.00]
[176555,null,"2017-01-16",null,null,49,null]
[176556,"38857","2017-01-16","34",3,50,810.00]
[176556,"38857","2017-01-16","15",1,50,124.50]
[176556,"38858","2017-01-16","70",1,50,170.00]
[176556,"38858","2017-01-16","28",3,50,231.00]
[176556,"38859","2017-01-16","73",2,50,578.00]
[176556,"38859","2017-01-16","74",7,50,665.00]
[176556,"38860","2017-01-16","81",1,50,396.00]
[176556,"38860","2017-01-16","35",1,50,128.50]
[176556,"38860","2017-01-16","28",1,50,77.00]
[176556,"38861","2017-01-16","10",3,50,318.00]
[176556,"38862","2017-01-16","11",2,50,212.00]
[176556,"38855","2017-01-16","28",10,50,770.00]
[176556,"38863","2017-01-16","69",2,50,340.00]
[176556,"38863","2017-01-16","39",1,50,289.00]
[176556,"38863","2017-01-16","70",2,50,340.00]
[176556,"38864","2017-01-16","39",1,50,289.00]
[176556,"38864","2017-01-16","88",1,50,317.00]
[176590,null,"2017-01-17",null,null,49,null]
[0,"38867","2017-01-17",null,0,50,0.00]
[176591,"38869","2017-01-17","28",6,50,462.00]
[176591,"38870","2017-01-17","53",1,50,242.00]
[176591,"38870","2017-01-17","70",1,50,170.00]
[176629,null,"2017-01-18",null,null,49,null]
[176630,"38872","2017-01-18","80",3,50,1206.00]
[176630,"38872","2017-01-18","52",15,50,3630.00]
[176630,"38872","2017-01-18","44",40,50,16080.00]
[176630,"38872","2017-01-18","53",60,50,14520.00]
[176630,"38873","2017-01-18","52",5,50,1210.00]
[176630,"38873","2017-01-18","69",10,50,1700.00]
[176630,"38873","2017-01-18","44",20,50,8040.00]
[176630,"38873","2017-01-18","53",15,50,3630.00]
[176630,"38873","2017-01-18","70",70,50,11900.00]
[176630,"38873","2017-01-18","9",1,50,317.00]
[176630,"38866","2017-01-18","88",2,50,634.00]
[176630,"38865","2017-01-18","88",2,50,634.00]
[176661,null,"2017-01-19",null,null,49,null]
[176662,"38879","2017-01-19","69",5,50,850.00]
[176662,"38879","2017-01-19","70",5,50,850.00]
[0,"38880","2017-01-19",null,0,50,0.00]
[176662,"38868","2017-01-19","70",40,50,6800.00]
[176662,"38868","2017-01-19","66",10,50,750.00]
[0,"38877","2017-01-19",null,0,50,0.00]
[176662,"38871","2017-01-19","69",4,50,680.00]
[176662,"38871","2017-01-19","70",6,50,1020.00]
[176662,"38878","2017-01-19","52",8,50,1936.00]
[176662,"38878","2017-01-19","53",12,50,2904.00]
[176662,"38826","2017-01-19","66",10,50,750.00]
[176662,"38826","2017-01-19","28",10,50,770.00]
[176662,"38875","2017-01-19","52",40,50,9680.00]
[176662,"38875","2017-01-19","53",50,50,12100.00]
[176662,"38875","2017-01-19","66",10,50,750.00]
[176662,"38875","2017-01-19","27",5,50,385.00]
[176662,"38883","2017-01-19","34",1,50,270.00]
[176662,"38881","2017-01-19","69",2,50,340.00]
[176662,"38881","2017-01-19","70",2,50,340.00]
[176662,"38885","2017-01-19","26",1,50,800.00]
[176662,"38886","2017-01-19","71",50,50,15850.00]
[176700,null,"2017-01-20",null,null,49,null]
[176701,"38856","2017-01-20","52",6,50,1452.00]
[176701,"38856","2017-01-20","53",6,50,1452.00]
[176701,"38887","2017-01-20","70",50,50,8500.00]
[176701,"38893","2017-01-20","69",5,50,850.00]
[176701,"38893","2017-01-20","70",5,50,850.00]
[0,"38891","2017-01-20",null,0,50,0.00]
[176701,"38888","2017-01-20","52",3,50,726.00]
[176701,"38888","2017-01-20","53",5,50,1210.00]
[176701,"38888","2017-01-20","66",4,50,300.00]
[176701,"38888","2017-01-20","28",1,50,77.00]
[0,"38892","2017-01-20",null,0,50,0.00]
[176701,"38890","2017-01-20","26",1,50,800.00]
[176701,"38889","2017-01-20","26",1,50,800.00]
[176734,null,"2017-01-21",null,null,49,null]
[176735,"38894","2017-01-21","69",8,50,1360.00]
[176735,"38894","2017-01-21","70",7,50,1190.00]
[176735,"38895","2017-01-21","39",4,50,1156.00]
[176735,"38896","2017-01-21","52",2,50,484.00]
[176735,"38896","2017-01-21","53",8,50,1936.00]
[176735,"38896","2017-01-21","9",1,50,317.00]
[0,"38897","2017-01-21",null,0,50,0.00]
[176768,null,"2017-01-23",null,null,49,null]
[176769,null,"2017-01-23",null,null,50,null]
[176806,null,"2017-01-24",null,null,49,null]
[176807,"38874","2017-01-24","28",4,50,308.00]
[176807,"38900","2017-01-24","26",1,50,800.00]
[176807,"38904","2017-01-24","34",100,50,27000.00]
[176848,null,"2017-01-25",null,null,49,null]
[176849,"38905","2017-01-25","52",15,50,3630.00]
[176849,"38905","2017-01-25","69",10,50,1700.00]
[176849,"38905","2017-01-25","44",40,50,16080.00]
[176849,"38905","2017-01-25","53",65,50,15730.00]
[176849,"38905","2017-01-25","70",10,50,1700.00]
[0,"38901","2017-01-25",null,0,50,0.00]
[176883,null,"2017-01-26",null,null,49,null]
[176884,"38907","2017-01-26","52",40,50,9680.00]
[176884,"38907","2017-01-26","53",50,50,12100.00]
[176884,"38907","2017-01-26","66",10,50,750.00]
[176884,"38907","2017-01-26","67",1,50,75.00]
[176884,"38907","2017-01-26","27",5,50,385.00]
[176884,"38907","2017-01-26","28",1,50,77.00]
[176884,"38908","2017-01-26","52",8,50,1936.00]
[176884,"38908","2017-01-26","53",14,50,3388.00]
[176884,"38825","2017-01-26","69",15,50,2550.00]
[176884,"38825","2017-01-26","70",15,50,2550.00]
[176884,"38825","2017-01-26","9",1,50,317.00]
[176884,"38825","2017-01-26","35",5,50,642.50]
[176884,"38841","2017-01-26","69",5,50,850.00]
[176884,"38841","2017-01-26","70",25,50,4250.00]
[176884,"38882","2017-01-26","69",5,50,850.00]
[176884,"38882","2017-01-26","70",10,50,1700.00]
[176884,"38903","2017-01-26","69",13,50,2210.00]
[176884,"38903","2017-01-26","70",12,50,2040.00]
[176884,"38910","2017-01-26","39",10,50,2890.00]
[176884,"38910","2017-01-26","53",30,50,7260.00]
[176884,"38910","2017-01-26","9",30,50,9510.00]
[176884,"38910","2017-01-26","66",20,50,1500.00]
[176884,"38906","2017-01-26","70",15,50,2550.00]
[176884,"38909","2017-01-26","69",3,50,510.00]
[176884,"38909","2017-01-26","70",2,50,340.00]
[176919,null,"2017-01-27",null,null,49,null]
[0,"38914","2017-01-27",null,0,50,0.00]
[176920,"38913","2017-01-27","52",5,50,1210.00]
[176920,"38913","2017-01-27","69",10,50,1700.00]
[176920,"38913","2017-01-27","44",20,50,8040.00]
[176920,"38913","2017-01-27","53",20,50,4840.00]
[176920,"38913","2017-01-27","70",40,50,6800.00]
[176920,"38913","2017-01-27","9",2,50,634.00]
[176920,"38911","2017-01-27","69",2,50,340.00]
[176920,"38911","2017-01-27","70",2,50,340.00]
[176920,"38912","2017-01-27","52",3,50,726.00]
[176920,"38912","2017-01-27","53",5,50,1210.00]
[176955,null,"2017-01-28",null,null,49,null]
[176956,"38898","2017-01-28","69",12,50,2040.00]
[176956,"38898","2017-01-28","70",5,50,850.00]
[176956,"38884","2017-01-28","69",10,50,1700.00]
[176956,"38915","2017-01-28","52",1,50,242.00]
[176956,"38915","2017-01-28","53",2,50,484.00]
[176956,"38915","2017-01-28","66",2,50,150.00]
[176956,"38915","2017-01-28","28",1,50,77.00]
[176956,"38916","2017-01-28","69",1,50,170.00]
[176956,"38916","2017-01-28","70",1,50,170.00]
[176956,"38920","2017-01-28","71",50,50,15850.00]
[176993,null,"2017-01-30",null,null,49,null]
[176994,"38923","2017-01-30","81",2,50,792.00]
[177025,null,"2017-01-31",null,null,49,null]
[177026,"38933","2017-01-31","28",6,50,462.00]
[177026,"38931","2017-01-31","53",1,50,242.00]
[177026,"38924","2017-01-31","34",6,50,1620.00]
[177026,"38925","2017-01-31","70",1,50,170.00]
[177026,"38925","2017-01-31","10",1,50,106.00]
[177026,"38925","2017-01-31","28",2,50,154.00]
[177026,"38926","2017-01-31","69",2,50,340.00]
[177026,"38926","2017-01-31","70",2,50,340.00]
[177026,"38926","2017-01-31","88",1,50,317.00]
[177026,"38927","2017-01-31","74",8,50,760.00]
[177026,"38928","2017-01-31","34",1,50,270.00]
[177026,"38929","2017-01-31","81",1,50,396.00]
[177026,"38929","2017-01-31","35",1,50,128.50]
[177026,"38930","2017-01-31","11",6,50,636.00]
[177026,"38932","2017-01-31","10",2,50,212.00]
[177061,null,"2017-02-01",null,null,49,null]
[177062,"38936","2017-02-01","52",10,50,2420.00]
[177062,"38936","2017-02-01","69",10,50,1700.00]
[177062,"38936","2017-02-01","44",50,50,20100.00]
[177062,"38936","2017-02-01","53",70,50,16940.00]
[177062,"38936","2017-02-01","70",15,50,2550.00]
[0,"38934","2017-02-01",null,0,50,0.00]
[0,"38919","2017-02-01",null,0,50,0.00]
[177095,null,"2017-02-02",null,null,49,null]
[177096,"38944","2017-02-02","81",1,50,396.00]
[177096,"38935","2017-02-02","52",30,50,7260.00]
[177096,"38935","2017-02-02","53",40,50,9680.00]
[177096,"38935","2017-02-02","66",10,50,780.00]
[177096,"38935","2017-02-02","27",5,50,407.50]
[177096,"38937","2017-02-02","52",7,50,1694.00]
[177096,"38937","2017-02-02","53",13,50,3146.00]
[177096,"38943","2017-02-02","69",6,50,1020.00]
[177096,"38943","2017-02-02","70",6,50,1020.00]
[177096,"38834","2017-02-02","69",20,50,3400.00]
[177096,"38846","2017-02-02","69",25,50,4250.00]
[177096,"38846","2017-02-02","70",40,50,6800.00]
[177096,"38876","2017-02-02","69",13,50,2210.00]
[177096,"38876","2017-02-02","70",12,50,2040.00]
[0,"38922","2017-02-02",null,0,50,0.00]
[177096,"38942","2017-02-02","69",1,50,170.00]
[177096,"38942","2017-02-02","70",1,50,170.00]
[177096,"38945","2017-02-02","52",4,50,968.00]
[177096,"38945","2017-02-02","53",6,50,1452.00]
[177096,"38945","2017-02-02","66",6,50,468.00]
[177096,"38945","2017-02-02","28",2,50,169.00]
[177096,"38899","2017-02-02","52",6,50,1452.00]
[177096,"38899","2017-02-02","53",6,50,1452.00]
[0,"38921","2017-02-02",null,0,50,0.00]
[177130,null,"2017-02-03",null,null,49,null]
[177131,"38948","2017-02-03","10",1,50,111.00]
[177131,"38948","2017-02-03","28",4,50,338.00]
[177131,"38947","2017-02-03","26",1,50,800.00]
[177131,"38949","2017-02-03","69",1,50,170.00]
[177131,"38949","2017-02-03","70",1,50,170.00]
[177131,"38951","2017-02-03","39",2,50,578.00]
[177131,"38950","2017-02-03","39",2,50,578.00]
[177131,"38952","2017-02-03","69",10,50,1700.00]
[177131,"38952","2017-02-03","70",5,50,850.00]
[177163,null,"2017-02-04",null,null,49,null]
[177164,null,"2017-02-04",null,null,50,null]
[177195,null,"2017-02-06",null,null,49,null]
[177196,null,"2017-02-06",null,null,50,null]
[177227,null,"2017-02-07",null,null,49,null]
[177228,null,"2017-02-07",null,null,50,null]
[177269,null,"2017-02-08",null,null,49,null]
[177270,"38958","2017-02-08","80",5,50,2010.00]
[177270,"38958","2017-02-08","52",10,50,2420.00]
[177270,"38958","2017-02-08","69",10,50,1700.00]
[177270,"38958","2017-02-08","44",40,50,16080.00]
[177270,"38958","2017-02-08","53",80,50,19360.00]
[177270,"38958","2017-02-08","70",10,50,1700.00]
[177270,"38957","2017-02-08","69",15,50,2550.00]
[177270,"38957","2017-02-08","44",20,50,8040.00]
[177270,"38957","2017-02-08","53",20,50,4840.00]
[177270,"38957","2017-02-08","70",40,50,6800.00]
[177270,"38954","2017-02-08","53",2,50,484.00]
[177270,"38954","2017-02-08","70",1,50,170.00]
[177270,"38955","2017-02-08","26",2,50,1600.00]
[177303,null,"2017-02-09",null,null,49,null]
[177304,"38956","2017-02-09","52",8,50,1936.00]
[177304,"38956","2017-02-09","53",14,50,3388.00]
[177304,"38963","2017-02-09","52",40,50,9680.00]
[177304,"38963","2017-02-09","53",60,50,14520.00]
[177304,"38963","2017-02-09","66",15,50,1170.00]
[177304,"38963","2017-02-09","27",5,50,407.50]
[177348,null,"2017-02-10",null,null,49,null]
[0,"38964","2017-02-10",null,0,50,0.00]
[177349,"38965","2017-02-10","10",10,50,1110.00]
[177349,"38965","2017-02-10","11",12,50,1356.00]
[177349,"38959","2017-02-10","9",25,50,7925.00]
[177349,"38966","2017-02-10","69",10,50,1700.00]
[177349,"38966","2017-02-10","70",10,50,1700.00]
[177387,null,"2017-02-11",null,null,49,null]
[0,"38969","2017-02-11",null,0,50,0.00]
[0,"38968","2017-02-11",null,0,50,0.00]
[177388,"38971","2017-02-11","69",3,50,510.00]
[177388,"38971","2017-02-11","44",5,50,2010.00]
[177388,"38971","2017-02-11","70",8,50,1360.00]
[177388,"38971","2017-02-11","9",1,50,317.00]
[177388,"38946","2017-02-11","69",10,50,1700.00]
[177388,"38946","2017-02-11","70",20,50,3400.00]
[177388,"38967","2017-02-11","52",2,50,484.00]
[177388,"38967","2017-02-11","53",3,50,726.00]
[177388,"38967","2017-02-11","66",4,50,312.00]
[177388,"38967","2017-02-11","28",1,50,84.50]
[177388,"38953","2017-02-11","52",7,50,1694.00]
[177388,"38953","2017-02-11","53",7,50,1694.00]
[177388,"38970","2017-02-11","52",3,50,726.00]
[177388,"38970","2017-02-11","53",2,50,484.00]
[177421,null,"2017-02-13",null,null,49,null]
[177422,"38976","2017-02-13","26",1,50,800.00]
[177455,null,"2017-02-14",null,null,49,null]
[177456,"38977","2017-02-14","11",2,50,226.00]
[177456,"38980","2017-02-14","26",1,50,800.00]
[177456,"38981","2017-02-14","26",1,50,800.00]
[0,"38982","2017-02-14",null,0,50,0.00]
[177494,null,"2017-02-15",null,null,49,null]
[177495,"38985","2017-02-15","52",5,50,1210.00]
[177495,"38985","2017-02-15","69",5,50,850.00]
[177495,"38985","2017-02-15","44",25,50,10050.00]
[177495,"38985","2017-02-15","53",20,50,4840.00]
[177495,"38985","2017-02-15","70",45,50,7650.00]
[177495,"38985","2017-02-15","9",2,50,634.00]
[177495,"38983","2017-02-15","80",5,50,2010.00]
[177495,"38983","2017-02-15","52",10,50,2420.00]
[177495,"38983","2017-02-15","69",15,50,2550.00]
[177495,"38983","2017-02-15","44",50,50,20100.00]
[177495,"38983","2017-02-15","53",80,50,19360.00]
[177495,"38983","2017-02-15","70",30,50,5100.00]
[177530,null,"2017-02-16",null,null,49,null]
[177531,"38996","2017-02-16","52",4,50,968.00]
[177531,"38996","2017-02-16","53",6,50,1452.00]
[177531,"38996","2017-02-16","66",4,50,312.00]
[177531,"38996","2017-02-16","28",1,50,84.50]
[177531,"38986","2017-02-16","52",40,50,9680.00]
[177531,"38986","2017-02-16","53",60,50,14520.00]
[177531,"38986","2017-02-16","66",15,50,1170.00]
[177531,"38986","2017-02-16","27",5,50,407.50]
[177531,"38979","2017-02-16","52",7,50,1694.00]
[177531,"38979","2017-02-16","53",13,50,3146.00]
[177531,"38973","2017-02-16","69",5,50,850.00]
[177531,"38974","2017-02-16","69",3,50,510.00]
[177531,"38987","2017-02-16","34",6,50,1620.00]
[177531,"38987","2017-02-16","10",1,50,111.00]
[177531,"38988","2017-02-16","70",1,50,170.00]
[177531,"38988","2017-02-16","28",3,50,253.50]
[177531,"38995","2017-02-16","39",1,50,289.00]
[177531,"38995","2017-02-16","70",1,50,170.00]
[177531,"38995","2017-02-16","81",1,50,396.00]
[177531,"38990","2017-02-16","74",8,50,760.00]
[177531,"38991","2017-02-16","28",5,50,422.50]
[177531,"38992","2017-02-16","81",1,50,396.00]
[177531,"38992","2017-02-16","35",1,50,134.50]
[177531,"38992","2017-02-16","28",1,50,84.50]
[177531,"38994","2017-02-16","11",1,50,113.00]
[177531,"38993","2017-02-16","10",2,50,222.00]
[177567,null,"2017-02-17",null,null,49,null]
[177568,"38984","2017-02-17","69",20,50,3400.00]
[177568,"38962","2017-02-17","69",20,50,3400.00]
[177568,"38962","2017-02-17","70",20,50,3400.00]
[177568,"38902","2017-02-17","69",20,50,3400.00]
[177568,"38902","2017-02-17","70",20,50,3400.00]
[177568,"38960","2017-02-17","69",5,50,850.00]
[177568,"38960","2017-02-17","70",6,50,1020.00]
[177568,"38997","2017-02-17","53",6,50,1452.00]
[177605,"39004","2017-02-18","69",7,50,1190.00]
[177605,"39004","2017-02-18","70",3,50,510.00]
[0,"39005","2017-02-18",null,0,50,0.00]
[177605,"39003","2017-02-18","28",10,50,845.00]
[0,"39001","2017-02-18",null,0,50,0.00]
[177604,null,"2017-02-18",null,null,49,null]
[177637,null,"2017-02-20",null,null,49,null]
[177638,null,"2017-02-20",null,null,50,null]
[177670,null,"2017-02-21",null,null,49,null]
[177671,"39009","2017-02-21","28",4,50,338.00]
[177671,"39011","2017-02-21","26",3,50,2400.00]
[177707,null,"2017-02-22",null,null,49,null]
[177708,"39016","2017-02-22","80",5,50,2010.00]
[177708,"39016","2017-02-22","52",15,50,3630.00]
[177708,"39016","2017-02-22","69",10,50,1700.00]
[177708,"39016","2017-02-22","44",50,50,20100.00]
[177708,"39016","2017-02-22","53",90,50,21780.00]
[177708,"39016","2017-02-22","70",10,50,1700.00]
[177708,"39018","2017-02-22","52",5,50,1210.00]
[177708,"39018","2017-02-22","69",10,50,1700.00]
[177708,"39018","2017-02-22","44",25,50,10050.00]
[177708,"39018","2017-02-22","53",25,50,6050.00]
[177708,"39018","2017-02-22","70",50,50,8500.00]
[177708,"39018","2017-02-22","9",1,50,317.00]
[177708,"39013","2017-02-22","9",3,50,951.00]
[177708,"39020","2017-02-22","52",40,50,9680.00]
[177708,"39020","2017-02-22","53",60,50,14520.00]
[177708,"39020","2017-02-22","66",15,50,1170.00]
[177708,"39020","2017-02-22","27",5,50,407.50]
[177744,null,"2017-02-23",null,null,49,null]
[0,"38999","2017-02-23",null,0,50,0.00]
[177745,"39000","2017-02-23","70",24,50,4080.00]
[177745,"39000","2017-02-23","66",10,50,780.00]
[177745,"39002","2017-02-23","53",5,50,1210.00]
[177745,"39002","2017-02-23","70",10,50,1700.00]
[177745,"39014","2017-02-23","69",8,50,1360.00]
[177745,"39014","2017-02-23","70",8,50,1360.00]
[177745,"39017","2017-02-23","69",8,50,1360.00]
[177745,"39017","2017-02-23","70",7,50,1190.00]
[177745,"39022","2017-02-23","52",6,50,1452.00]
[177745,"39022","2017-02-23","53",11,50,2662.00]
[177745,"39015","2017-02-23","69",9,50,1530.00]
[177745,"39015","2017-02-23","70",10,50,1700.00]
[177745,"39019","2017-02-23","53",1,50,242.00]
[177745,"38998","2017-02-23","69",10,50,1700.00]
[177745,"38998","2017-02-23","70",10,50,1700.00]
[177783,null,"2017-02-24",null,null,49,null]
[177784,"39028","2017-02-24","10",6,50,666.00]
[177784,"39028","2017-02-24","11",12,50,1356.00]
[177784,"39029","2017-02-24","52",5,50,1210.00]
[177784,"39029","2017-02-24","53",6,50,1452.00]
[177784,"39026","2017-02-24","69",25,50,4250.00]
[177784,"39026","2017-02-24","70",25,50,4250.00]
[177784,"39023","2017-02-24","69",15,50,2550.00]
[177784,"39021","2017-02-24","69",15,50,2550.00]
[177784,"39021","2017-02-24","70",15,50,2550.00]
[177784,"39008","2017-02-24","69",8,50,1360.00]
[177784,"39008","2017-02-24","70",7,50,1190.00]
[177784,"39008","2017-02-24","35",8,50,1076.00]
[177784,"38978","2017-02-24","69",5,50,850.00]
[177784,"38978","2017-02-24","70",5,50,850.00]
[177784,"38941","2017-02-24","69",15,50,2550.00]
[177784,"38941","2017-02-24","70",10,50,1700.00]
[177784,"39012","2017-02-24","69",8,50,1360.00]
[177784,"39012","2017-02-24","70",2,50,340.00]
[177784,"39012","2017-02-24","35",1,50,134.50]
[177784,"39027","2017-02-24","69",1,50,170.00]
[177784,"39027","2017-02-24","53",6,50,1452.00]
[177784,"39027","2017-02-24","70",4,50,680.00]
[177784,"38975","2017-02-24","52",7,50,1694.00]
[177784,"38975","2017-02-24","53",7,50,1694.00]
[177784,"39024","2017-02-24","69",5,50,850.00]
[177784,"39024","2017-02-24","70",5,50,850.00]
[177784,"39030","2017-02-24","34",1,50,270.00]
[177784,"39030","2017-02-24","28",3,50,253.50]
[177784,"39034","2017-02-24","81",2,50,792.00]
[177784,"39034","2017-02-24","28",1,50,84.50]
[177823,null,"2017-02-25",null,null,49,null]
[0,"39033","2017-02-25",null,0,50,0.00]
[0,"39032","2017-02-25",null,0,50,0.00]
[177824,"39031","2017-02-25","69",4,50,680.00]
[177824,"39031","2017-02-25","70",2,50,340.00]
[177824,"39036","2017-02-25","69",5,50,850.00]
[177824,"39036","2017-02-25","70",10,50,1700.00]
[177824,"39035","2017-02-25","69",5,50,850.00]
[177824,"39035","2017-02-25","70",5,50,850.00]
[177824,"39035","2017-02-25","67",1,50,77.00]
[177824,"39037","2017-02-25","81",2,50,792.00]
[177856,null,"2017-02-27",null,null,49,null]
[177857,"39039","2017-02-27","88",1,50,317.00]
[177892,null,"2017-02-28",null,null,49,null]
[177893,"39050","2017-02-28","53",1,50,242.00]
[177893,"39044","2017-02-28","69",2,50,340.00]
[177893,"39044","2017-02-28","70",1,50,170.00]
[177893,"39047","2017-02-28","81",1,50,396.00]
[177893,"39047","2017-02-28","35",1,50,134.50]
[177893,"39047","2017-02-28","28",1,50,84.50]
[177893,"39048","2017-02-28","10",3,50,333.00]
[177893,"39049","2017-02-28","11",6,50,678.00]
[177893,"39046","2017-02-28","34",1,50,270.00]
[177893,"39046","2017-02-28","10",1,50,111.00]
[177893,"39046","2017-02-28","28",5,50,422.50]
[177893,"39042","2017-02-28","34",3,50,810.00]
[177893,"39042","2017-02-28","81",1,50,396.00]
[177893,"39042","2017-02-28","15",1,50,127.00]
[177893,"39045","2017-02-28","74",8,50,760.00]
[177893,"39043","2017-02-28","10",1,50,111.00]
[177893,"39043","2017-02-28","28",3,50,253.50]
[177893,"39052","2017-02-28","26",1,50,800.00]
[177928,null,"2017-03-01",null,null,49,null]
[177929,"39056","2017-03-01","80",5,50,2010.00]
[177929,"39056","2017-03-01","52",15,50,3630.00]
[177929,"39056","2017-03-01","69",10,50,1700.00]
[177929,"39056","2017-03-01","44",50,50,20100.00]
[177929,"39056","2017-03-01","53",85,50,20570.00]
[177929,"39056","2017-03-01","70",15,50,2550.00]
[177929,"39055","2017-03-01","52",3,50,726.00]
[177929,"39055","2017-03-01","69",5,50,850.00]
[177929,"39055","2017-03-01","44",30,50,12060.00]
[177929,"39055","2017-03-01","53",23,50,5566.00]
[177929,"39055","2017-03-01","70",50,50,8500.00]
[177929,"39055","2017-03-01","9",3,50,951.00]
[177929,"39061","2017-03-01","52",40,50,9680.00]
[177929,"39061","2017-03-01","53",60,50,14520.00]
[177929,"39061","2017-03-01","66",15,50,1170.00]
[177929,"39061","2017-03-01","67",1,50,77.00]
[177929,"39061","2017-03-01","27",5,50,407.50]
[177929,"39040","2017-03-01","52",8,50,1936.00]
[177929,"39040","2017-03-01","53",14,50,3388.00]
[177929,"38972","2017-03-01","52",5,50,1210.00]
[177929,"38972","2017-03-01","53",5,50,1210.00]
[177929,"39025","2017-03-01","69",5,50,850.00]
[177929,"39025","2017-03-01","70",3,50,510.00]
[177963,null,"2017-03-02",null,null,49,null]
[177964,"39060","2017-03-02","26",1,50,800.00]
[177964,"39059","2017-03-02","52",7,50,1694.00]
[177964,"39059","2017-03-02","53",8,50,1936.00]
[177964,"39041","2017-03-02","52",3,50,726.00]
[177964,"39041","2017-03-02","53",12,50,2904.00]
[177964,"39058","2017-03-02","28",10,50,845.00]
[178002,null,"2017-03-03",null,null,49,null]
[0,"39063","2017-03-03",null,0,50,0.00]
[178003,"39062","2017-03-03","69",5,50,850.00]
[178003,"39062","2017-03-03","70",5,50,850.00]
[178003,"39067","2017-03-03","39",2,50,578.00]
[178003,"39067","2017-03-03","81",2,50,792.00]
[178040,null,"2017-03-04",null,null,49,null]
[0,"39070","2017-03-04",null,0,50,0.00]
[178041,"39069","2017-03-04","69",2,50,340.00]
[178041,"39069","2017-03-04","70",2,50,340.00]
[178041,"39068","2017-03-04","69",1,50,170.00]
[178041,"39068","2017-03-04","70",1,50,170.00]
[178076,null,"2017-03-06",null,null,49,null]
[178077,null,"2017-03-06",null,null,50,null]
[178109,null,"2017-03-07",null,null,49,null]
[178110,null,"2017-03-07",null,null,50,null]
[178146,null,"2017-03-08",null,null,49,null]
[178147,"39076","2017-03-08","80",5,50,2010.00]
[178147,"39076","2017-03-08","52",10,50,2420.00]
[178147,"39076","2017-03-08","44",50,50,20100.00]
[178147,"39076","2017-03-08","53",70,50,16940.00]
[178147,"39077","2017-03-08","52",3,50,726.00]
[178147,"39077","2017-03-08","69",10,50,1700.00]
[178147,"39077","2017-03-08","44",30,50,12060.00]
[178147,"39077","2017-03-08","53",22,50,5324.00]
[178147,"39077","2017-03-08","70",60,50,10200.00]
[178147,"39079","2017-03-08","52",40,50,9680.00]
[178147,"39079","2017-03-08","53",60,50,14520.00]
[178147,"39079","2017-03-08","66",10,50,780.00]
[178147,"39079","2017-03-08","27",5,50,407.50]
[178147,"39079","2017-03-08","28",1,50,84.50]
[178147,"39078","2017-03-08","52",2,50,484.00]
[178147,"39078","2017-03-08","53",3,50,726.00]
[178147,"39078","2017-03-08","66",3,50,234.00]
[178147,"39078","2017-03-08","28",1,50,84.50]
[178147,"39074","2017-03-08","52",6,50,1452.00]
[178147,"39074","2017-03-08","53",14,50,3388.00]
[178147,"39066","2017-03-08","69",10,50,1700.00]
[178147,"39066","2017-03-08","70",30,50,5100.00]
[178147,"39071","2017-03-08","70",30,50,5100.00]
[178147,"39064","2017-03-08","52",5,50,1210.00]
[178147,"39064","2017-03-08","53",10,50,2420.00]
[178147,"39064","2017-03-08","15",2,50,254.00]
[178147,"39064","2017-03-08","67",2,50,154.00]
[178147,"39038","2017-03-08","69",8,50,1360.00]
[178147,"39038","2017-03-08","70",8,50,1360.00]
[178147,"39051","2017-03-08","52",6,50,1452.00]
[178147,"39051","2017-03-08","53",6,50,1452.00]
[178147,"39072","2017-03-08","73",3,50,867.00]
[178147,"39073","2017-03-08","73",2,50,578.00]
[178181,null,"2017-03-09",null,null,49,null]
[178182,"39082","2017-03-09","26",1,50,800.00]
[178219,null,"2017-03-10",null,null,49,null]
[178220,null,"2017-03-10",null,null,50,null]
[178253,null,"2017-03-11",null,null,49,null]
[178254,"39086","2017-03-11","69",7,50,1190.00]
[178254,"39086","2017-03-11","70",3,50,510.00]
[0,"39087","2017-03-11",null,0,50,0.00]
[178254,"39088","2017-03-11","69",5,50,850.00]
[178254,"39088","2017-03-11","70",20,50,3400.00]
[178254,"39085","2017-03-11","69",6,50,1020.00]
[178254,"39085","2017-03-11","70",5,50,850.00]
[0,"39080","2017-03-11",null,0,50,0.00]
[178287,null,"2017-03-13",null,null,49,null]
[0,"39089","2017-03-13",null,0,50,0.00]
[178288,"39091","2017-03-13","26",1,50,800.00]
[178319,null,"2017-03-14",null,null,49,null]
[178320,null,"2017-03-14",null,null,50,null]
[178354,null,"2017-03-15",null,null,49,null]
[178355,"39097","2017-03-15","80",5,50,2010.00]
[178355,"39097","2017-03-15","52",15,50,3630.00]
[178355,"39097","2017-03-15","69",10,50,1700.00]
[178355,"39097","2017-03-15","44",50,50,20100.00]
[178355,"39097","2017-03-15","53",80,50,19360.00]
[178355,"39106","2017-03-15","70",1,50,170.00]
[178355,"39106","2017-03-15","28",2,50,169.00]
[178355,"39099","2017-03-15","69",2,50,340.00]
[178355,"39099","2017-03-15","70",1,50,170.00]
[178355,"39100","2017-03-15","73",1,50,289.00]
[178355,"39100","2017-03-15","74",8,50,808.00]
[178355,"39104","2017-03-15","11",1,50,113.00]
[178355,"39104","2017-03-15","28",1,50,84.50]
[178355,"39101","2017-03-15","28",6,50,507.00]
[178355,"39105","2017-03-15","53",2,50,484.00]
[178355,"39102","2017-03-15","81",1,50,396.00]
[178355,"39102","2017-03-15","35",1,50,134.50]
[178355,"39102","2017-03-15","28",1,50,84.50]
[178355,"39103","2017-03-15","10",3,50,333.00]
[178355,"39094","2017-03-15","69",8,50,1360.00]
[178355,"39094","2017-03-15","70",7,50,1190.00]
[178355,"39094","2017-03-15","35",2,50,269.00]
[0,"39095","2017-03-15",null,0,50,0.00]
[178355,"39098","2017-03-15","34",5,50,1350.00]
[178355,"39098","2017-03-15","15",1,50,127.00]
[178355,"39098","2017-03-15","28",1,50,84.50]
[178355,"39107","2017-03-15","26",1,50,800.00]
[178390,null,"2017-03-16",null,null,49,null]
[178391,"39112","2017-03-16","10",2,50,222.00]
[178391,"39112","2017-03-16","11",2,50,226.00]
[178391,"39111","2017-03-16","69",5,50,850.00]
[178391,"39111","2017-03-16","44",25,50,10050.00]
[178391,"39111","2017-03-16","53",20,50,4840.00]
[178391,"39111","2017-03-16","70",70,50,11900.00]
[178391,"39111","2017-03-16","9",1,50,317.00]
[178391,"38961","2017-03-16","69",17,50,2890.00]
[178391,"38961","2017-03-16","70",18,50,3060.00]
[178391,"39096","2017-03-16","69",5,50,850.00]
[178391,"39096","2017-03-16","70",5,50,850.00]
[178391,"39092","2017-03-16","69",8,50,1360.00]
[178391,"39092","2017-03-16","70",2,50,340.00]
[178391,"39116","2017-03-16","1",10,50,3300.00]
[178391,"39116","2017-03-16","52",3,50,726.00]
[178391,"39116","2017-03-16","53",7,50,1694.00]
[178391,"39116","2017-03-16","35",3,50,403.50]
[178391,"39115","2017-03-16","9",100,50,31700.00]
[178391,"39115","2017-03-16","15",20,50,2540.00]
[178391,"39115","2017-03-16","28",5,50,422.50]
[0,"39108","2017-03-16",null,0,50,0.00]
[178391,"39065","2017-03-16","69",10,50,1700.00]
[178391,"39065","2017-03-16","70",30,50,5100.00]
[178391,"39057","2017-03-16","69",20,50,3400.00]
[178391,"39057","2017-03-16","70",20,50,3400.00]
[178391,"39006","2017-03-16","69",5,50,850.00]
[178391,"39006","2017-03-16","70",5,50,850.00]
[178391,"39007","2017-03-16","52",3,50,726.00]
[178391,"39007","2017-03-16","53",2,50,484.00]
[178391,"39007","2017-03-16","66",10,50,780.00]
[178391,"39007","2017-03-16","28",10,50,845.00]
[0,"39053","2017-03-16",null,0,50,0.00]
[178391,"39084","2017-03-16","69",20,50,3400.00]
[178391,"39084","2017-03-16","70",20,50,3400.00]
[178391,"39093","2017-03-16","69",6,50,1020.00]
[178391,"39093","2017-03-16","70",6,50,1020.00]
[178391,"39109","2017-03-16","52",7,50,1694.00]
[178391,"39109","2017-03-16","53",13,50,3146.00]
[178391,"39110","2017-03-16","52",40,50,9680.00]
[178391,"39110","2017-03-16","53",60,50,14520.00]
[178391,"39110","2017-03-16","66",10,50,780.00]
[178391,"39110","2017-03-16","27",5,50,407.50]
[178391,"39110","2017-03-16","28",1,50,84.50]
[178426,null,"2017-03-17",null,null,49,null]
[178427,"39122","2017-03-17","69",3,50,510.00]
[178427,"39122","2017-03-17","70",2,50,340.00]
[178427,"39122","2017-03-17","35",1,50,134.50]
[0,"39114","2017-03-17",null,0,50,0.00]
[178427,"39121","2017-03-17","69",4,50,680.00]
[178427,"39118","2017-03-17","69",3,50,510.00]
[178427,"39118","2017-03-17","70",2,50,340.00]
[178427,"39119","2017-03-17","69",3,50,510.00]
[178427,"39119","2017-03-17","70",3,50,510.00]
[178427,"39117","2017-03-17","69",3,50,510.00]
[178427,"39117","2017-03-17","70",2,50,340.00]
[178427,"39120","2017-03-17","69",15,50,2550.00]
[178427,"39120","2017-03-17","70",10,50,1700.00]
[178427,"39113","2017-03-17","69",3,50,510.00]
[178427,"39113","2017-03-17","70",2,50,340.00]
[178427,"39113","2017-03-17","35",4,50,538.00]
[178427,"39124","2017-03-17","69",1,50,170.00]
[178427,"39124","2017-03-17","70",1,50,170.00]
[178427,"39123","2017-03-17","69",1,50,170.00]
[178427,"39123","2017-03-17","70",1,50,170.00]
[178427,"39126","2017-03-17","70",6,50,1020.00]
[178427,"39125","2017-03-17","73",1,50,289.00]
[178462,null,"2017-03-18",null,null,49,null]
[178463,null,"2017-03-18",null,null,50,null]
[178494,null,"2017-03-20",null,null,49,null]
[178495,null,"2017-03-20",null,null,50,null]
[178526,null,"2017-03-21",null,null,49,null]
[178527,"39132","2017-03-21","91",4,50,1200.00]
[178527,"39132","2017-03-21","88",5,50,1585.00]
[178562,null,"2017-03-22",null,null,49,null]
[178563,"39140","2017-03-22","26",1,50,800.00]
[178563,"39139","2017-03-22","52",5,50,1210.00]
[178563,"39139","2017-03-22","69",5,50,850.00]
[178563,"39139","2017-03-22","44",25,50,10050.00]
[178563,"39139","2017-03-22","53",20,50,4840.00]
[178563,"39139","2017-03-22","70",60,50,10200.00]
[178563,"39137","2017-03-22","80",5,50,2010.00]
[178563,"39137","2017-03-22","52",10,50,2420.00]
[178563,"39137","2017-03-22","69",10,50,1700.00]
[178563,"39137","2017-03-22","44",40,50,16080.00]
[178563,"39137","2017-03-22","53",80,50,19360.00]
[178563,"39137","2017-03-22","70",10,50,1700.00]
[178563,"39129","2017-03-22","52",4,50,968.00]
[178563,"39129","2017-03-22","53",4,50,968.00]
[178563,"39133","2017-03-22","66",5,50,390.00]
[178563,"39133","2017-03-22","28",3,50,253.50]
[178563,"39134","2017-03-22","52",10,50,2420.00]
[178563,"39134","2017-03-22","53",5,50,1210.00]
[178563,"39134","2017-03-22","35",4,50,538.00]
[178563,"39134","2017-03-22","66",2,50,156.00]
[178563,"39135","2017-03-22","69",15,50,2550.00]
[178563,"39135","2017-03-22","70",15,50,2550.00]
[178596,null,"2017-03-23",null,null,49,null]
[178597,"39145","2017-03-23","52",40,50,9680.00]
[178597,"39145","2017-03-23","53",60,50,14520.00]
[178597,"39145","2017-03-23","66",10,50,780.00]
[178597,"39145","2017-03-23","27",5,50,407.50]
[178597,"39138","2017-03-23","69",3,50,510.00]
[178597,"39138","2017-03-23","70",7,50,1190.00]
[178597,"39130","2017-03-23","69",15,50,2550.00]
[178597,"39130","2017-03-23","70",5,50,850.00]
[178597,"39131","2017-03-23","69",10,50,1700.00]
[178597,"39131","2017-03-23","70",10,50,1700.00]
[178597,"39141","2017-03-23","28",20,50,1690.00]
[178597,"39152","2017-03-23","52",3,50,726.00]
[178597,"39152","2017-03-23","53",2,50,484.00]
[178597,"39153","2017-03-23","52",4,50,968.00]
[178597,"39153","2017-03-23","53",8,50,1936.00]
[178597,"39146","2017-03-23","52",4,50,968.00]
[178597,"39146","2017-03-23","53",4,50,968.00]
[178597,"39146","2017-03-23","66",4,50,312.00]
[178597,"39146","2017-03-23","28",1,50,84.50]
[178597,"39075","2017-03-23","69",5,50,850.00]
[178597,"39075","2017-03-23","70",10,50,1700.00]
[178632,null,"2017-03-24",null,null,49,null]
[178633,"39149","2017-03-24","69",5,50,850.00]
[178633,"39149","2017-03-24","70",5,50,850.00]
[178633,"39150","2017-03-24","69",15,50,2550.00]
[178633,"39150","2017-03-24","70",20,50,3400.00]
[178633,"39154","2017-03-24","87",10,50,2420.00]
[178633,"39156","2017-03-24","39",1,50,289.00]
[178675,null,"2017-03-25",null,null,49,null]
[178676,"39127","2017-03-25","69",5,50,850.00]
[178676,"39127","2017-03-25","70",15,50,2550.00]
[0,"39128","2017-03-25",null,0,50,0.00]
[0,"39142","2017-03-25",null,0,50,0.00]
[178676,"39157","2017-03-25","52",5,50,1210.00]
[178676,"39157","2017-03-25","53",15,50,3630.00]
[178676,"39158","2017-03-25","66",2,50,156.00]
[178676,"39158","2017-03-25","28",1,50,84.50]
[178676,"39159","2017-03-25","44",6,50,2412.00]
[178676,"39161","2017-03-25","26",1,50,800.00]
[178676,"39162","2017-03-25","15",1,50,127.00]
[178710,null,"2017-03-27",null,null,49,null]
[178711,"39163","2017-03-27","81",3,50,1188.00]
[178711,"39165","2017-03-27","28",10,50,845.00]
[0,"39143","2017-03-27",null,0,50,0.00]
[178711,"39167","2017-03-27","26",1,50,800.00]
[178742,null,"2017-03-28",null,null,49,null]
[178743,"39168","2017-03-28","10",1,50,111.00]
[178743,"39144","2017-03-28","28",4,50,338.00]
[178777,null,"2017-03-29",null,null,49,null]
[178778,"39173","2017-03-29","80",5,50,2010.00]
[178778,"39173","2017-03-29","52",15,50,3630.00]
[178778,"39173","2017-03-29","69",10,50,1700.00]
[178778,"39173","2017-03-29","44",50,50,20100.00]
[178778,"39173","2017-03-29","53",80,50,19360.00]
[178778,"39173","2017-03-29","70",10,50,1700.00]
[178778,"39166","2017-03-29","39",4,50,1156.00]
[178778,"39169","2017-03-29","52",3,50,726.00]
[178778,"39169","2017-03-29","69",5,50,850.00]
[178778,"39169","2017-03-29","44",30,50,12060.00]
[178778,"39169","2017-03-29","53",22,50,5324.00]
[178778,"39169","2017-03-29","70",60,50,10200.00]
[178778,"39169","2017-03-29","9",1,50,317.00]
[178778,"39172","2017-03-29","11",2,50,226.00]
[178778,"39174","2017-03-29","52",40,50,9680.00]
[178778,"39174","2017-03-29","53",60,50,14520.00]
[178778,"39174","2017-03-29","66",10,50,780.00]
[178778,"39174","2017-03-29","27",5,50,407.50]
[178778,"39174","2017-03-29","28",1,50,84.50]
[178778,"39171","2017-03-29","44",5,50,2010.00]
[178778,"39170","2017-03-29","52",7,50,1694.00]
[178778,"39170","2017-03-29","53",15,50,3630.00]
[178778,"39170","2017-03-29","70",4,50,680.00]
[178813,null,"2017-03-30",null,null,49,null]
[178814,"39175","2017-03-30","52",8,50,1936.00]
[178814,"39175","2017-03-30","53",6,50,1452.00]
[178814,"39179","2017-03-30","26",1,50,800.00]
[178850,null,"2017-03-31",null,null,49,null]
[178851,"39192","2017-03-31","53",1,50,242.00]
[178851,"39192","2017-03-31","70",1,50,170.00]
[178851,"39181","2017-03-31","34",4,50,1080.00]
[178851,"39181","2017-03-31","28",2,50,169.00]
[178851,"39182","2017-03-31","70",1,50,170.00]
[178851,"39182","2017-03-31","10",1,50,111.00]
[178851,"39182","2017-03-31","28",3,50,253.50]
[178851,"39183","2017-03-31","35",1,50,134.50]
[178851,"39183","2017-03-31","28",2,50,169.00]
[178851,"39184","2017-03-31","69",2,50,340.00]
[178851,"39184","2017-03-31","70",2,50,340.00]
[178851,"39184","2017-03-31","50",1,50,180.00]
[178851,"39185","2017-03-31","74",7,50,707.00]
[178851,"39186","2017-03-31","28",7,50,591.50]
[178851,"39187","2017-03-31","34",1,50,270.00]
[178851,"39188","2017-03-31","81",1,50,396.00]
[178851,"39188","2017-03-31","35",1,50,134.50]
[178851,"39189","2017-03-31","11",6,50,678.00]
[178851,"39190","2017-03-31","10",3,50,333.00]
[178851,"39199","2017-03-31","11",1,50,113.00]
[178851,"39180","2017-03-31","69",6,50,1020.00]
[178851,"39136","2017-03-31","69",15,50,2550.00]
[178851,"39136","2017-03-31","35",3,50,403.50]
[178851,"39177","2017-03-31","52",1,50,242.00]
[178851,"39177","2017-03-31","53",3,50,726.00]
[178851,"39200","2017-03-31","44",15,50,6030.00]
[178851,"39200","2017-03-31","70",10,50,1700.00]
[178851,"39196","2017-03-31","52",7,50,1694.00]
[178851,"39196","2017-03-31","53",6,50,1452.00]
[178851,"39198","2017-03-31","26",1,50,800.00]
[178851,"39193","2017-03-31","69",4,50,680.00]
[178851,"39193","2017-03-31","70",4,50,680.00]
[178851,"39201","2017-03-31","69",5,50,850.00]
[178851,"39201","2017-03-31","70",5,50,850.00]
[178851,"39202","2017-03-31","69",8,50,1360.00]
[178851,"39191","2017-03-31","28",1,50,84.50]
[178885,null,"2017-04-01",null,null,49,null]
[178886,"39207","2017-04-01","52",40,50,9680.00]
[178886,"39207","2017-04-01","53",30,50,7260.00]
[178886,"39208","2017-04-01","69",1,50,170.00]
[178886,"39208","2017-04-01","70",1,50,170.00]
[178886,"39204","2017-04-01","52",2,50,484.00]
[178886,"39204","2017-04-01","53",3,50,726.00]
[178886,"39209","2017-04-01","26",1,50,800.00]
[178886,"39210","2017-04-01","91",4,50,1200.00]
[178886,"39203","2017-04-01","69",50,50,8500.00]
[178919,null,"2017-04-03",null,null,49,null]
[178920,"39213","2017-04-03","44",10,50,4020.00]
[178920,"39213","2017-04-03","53",1,50,242.00]
[178920,"39213","2017-04-03","70",9,50,1530.00]
[178920,"39215","2017-04-03","10",4,50,444.00]
[178953,null,"2017-04-04",null,null,49,null]
[178954,"39220","2017-04-04","26",1,50,800.00]
[178954,"39219","2017-04-04","26",1,50,800.00]
[0,"39195","2017-04-04",null,0,50,0.00]
[0,"39054","2017-04-04",null,0,50,0.00]
[178954,"39222","2017-04-04","81",1,50,396.00]
[178954,"39223","2017-04-04","69",1,50,170.00]
[178992,null,"2017-04-05",null,null,49,null]
[178993,"39211","2017-04-05","28",8,50,676.00]
[178993,"39228","2017-04-05","88",2,50,634.00]
[0,"39225","2017-04-05",null,0,50,0.00]
[178993,"39226","2017-04-05","52",7,50,1694.00]
[178993,"39226","2017-04-05","53",14,50,3388.00]
[178993,"39226","2017-04-05","70",4,50,680.00]
[178993,"39229","2017-04-05","52",40,50,9680.00]
[178993,"39229","2017-04-05","53",60,50,14520.00]
[178993,"39229","2017-04-05","66",15,50,1170.00]
[178993,"39229","2017-04-05","27",5,50,407.50]
[178993,"39229","2017-04-05","28",2,50,169.00]
[178993,"39221","2017-04-05","52",15,50,3630.00]
[178993,"39221","2017-04-05","53",15,50,3630.00]
[178993,"39230","2017-04-05","52",10,50,2420.00]
[178993,"39230","2017-04-05","69",20,50,3400.00]
[178993,"39230","2017-04-05","44",100,50,40200.00]
[178993,"39230","2017-04-05","53",40,50,9680.00]
[178993,"39230","2017-04-05","70",180,50,30600.00]
[178993,"39230","2017-04-05","9",4,50,1268.00]
[178993,"39194","2017-04-05","80",10,50,4020.00]
[178993,"39194","2017-04-05","52",30,50,7260.00]
[178993,"39194","2017-04-05","69",15,50,2550.00]
[178993,"39194","2017-04-05","44",200,50,80400.00]
[178993,"39194","2017-04-05","53",200,50,48400.00]
[178993,"39194","2017-04-05","70",15,50,2550.00]
[179029,null,"2017-04-06",null,null,49,null]
[179030,"39237","2017-04-06","69",5,50,850.00]
[179030,"39237","2017-04-06","70",5,50,850.00]
[179030,"39148","2017-04-06","69",3,50,510.00]
[179030,"39148","2017-04-06","70",14,50,2380.00]
[179030,"39205","2017-04-06","69",20,50,3400.00]
[179030,"39205","2017-04-06","70",20,50,3400.00]
[179030,"39160","2017-04-06","69",10,50,1700.00]
[179030,"39160","2017-04-06","70",10,50,1700.00]
[179030,"39155","2017-04-06","69",4,50,680.00]
[179030,"39155","2017-04-06","44",2,50,804.00]
[179030,"39155","2017-04-06","53",2,50,484.00]
[179030,"39155","2017-04-06","70",5,50,850.00]
[179030,"39155","2017-04-06","50",1,50,180.00]
[179030,"39155","2017-04-06","72",1,50,396.00]
[179030,"39227","2017-04-06","69",4,50,680.00]
[179030,"39227","2017-04-06","70",2,50,340.00]
[0,"39236","2017-04-06",null,0,50,0.00]
[179030,"39232","2017-04-06","52",40,50,9680.00]
[179030,"39232","2017-04-06","53",40,50,9680.00]
[179030,"39232","2017-04-06","15",15,50,1905.00]
[179030,"39232","2017-04-06","28",10,50,845.00]
[179030,"39233","2017-04-06","69",2,50,340.00]
[179030,"39233","2017-04-06","70",2,50,340.00]
[179030,"39235","2017-04-06","52",10,50,2420.00]
[179030,"39235","2017-04-06","53",40,50,9680.00]
[179030,"39235","2017-04-06","9",10,50,3170.00]
[179030,"39234","2017-04-06","80",10,50,4020.00]
[179030,"39234","2017-04-06","52",10,50,2420.00]
[179030,"39234","2017-04-06","44",10,50,4020.00]
[179030,"39234","2017-04-06","53",10,50,2420.00]
[179065,"39151","2017-04-07","44",100,50,40200.00]
[179065,"39151","2017-04-07","9",10,50,3170.00]
[179065,"39224","2017-04-07","69",4,50,680.00]
[179065,"39243","2017-04-07","69",6,50,1020.00]
[179065,"39243","2017-04-07","70",4,50,680.00]
[179065,"39243","2017-04-07","35",1,50,134.50]
[179065,"39231","2017-04-07","69",5,50,850.00]
[179065,"39231","2017-04-07","70",10,50,1700.00]
[179065,"39241","2017-04-07","44",80,50,32160.00]
[179065,"39241","2017-04-07","53",60,50,14520.00]
[179065,"39241","2017-04-07","70",50,50,8500.00]
[179065,"39245","2017-04-07","44",10,50,4020.00]
[179065,"39245","2017-04-07","53",5,50,1210.00]
[0,"39239","2017-04-07",null,0,50,0.00]
[179065,"39217","2017-04-07","69",4,50,680.00]
[179065,"39217","2017-04-07","70",3,50,510.00]
[179065,"39242","2017-04-07","69",15,50,2550.00]
[179065,"39242","2017-04-07","70",5,50,850.00]
[179065,"39248","2017-04-07","53",2,50,484.00]
[179065,"39248","2017-04-07","11",1,50,113.00]
[0,"39247","2017-04-07",null,0,50,0.00]
[179065,"39249","2017-04-07","69",6,50,1020.00]
[179065,"39250","2017-04-07","69",1,50,170.00]
[179065,"39250","2017-04-07","70",1,50,170.00]
[179065,"39251","2017-04-07","26",1,50,800.00]
[179064,null,"2017-04-07",null,null,49,null]
[179100,null,"2017-04-08",null,null,49,null]
[179101,"39252","2017-04-08","69",5,50,850.00]
[179101,"39252","2017-04-08","70",5,50,850.00]
[0,"39253","2017-04-08",null,0,50,0.00]
[179101,"39254","2017-04-08","91",3,50,900.00]
[179101,"39254","2017-04-08","9",2,50,634.00]
[179134,null,"2017-04-10",null,null,49,null]
[179135,"39255","2017-04-10","39",2,50,578.00]
[179135,"39255","2017-04-10","9",2,50,634.00]
[179167,null,"2017-04-11",null,null,49,null]
[179168,"39257","2017-04-11","44",10,50,4020.00]
[179168,"39256","2017-04-11","39",3,50,867.00]
[179168,"39256","2017-04-11","44",3,50,1206.00]
[179168,"39256","2017-04-11","9",2,50,634.00]
[179168,"39256","2017-04-11","81",1,50,396.00]
[179168,"39147","2017-04-11","69",6,50,1020.00]
[179168,"39147","2017-04-11","70",6,50,1020.00]
[179168,"39260","2017-04-11","26",1,50,800.00]
[179168,"39218","2017-04-11","69",8,50,1360.00]
[179168,"39218","2017-04-11","70",7,50,1190.00]
[179168,"39212","2017-04-11","52",4,50,968.00]
[179168,"39212","2017-04-11","53",4,50,968.00]
[179168,"39212","2017-04-11","9",1,50,317.00]
[179168,"39261","2017-04-11","52",5,50,1210.00]
[179168,"39261","2017-04-11","53",5,50,1210.00]
[179168,"39265","2017-04-11","80",5,50,2010.00]
[179168,"39265","2017-04-11","52",10,50,2420.00]
[179168,"39265","2017-04-11","44",10,50,4020.00]
[179168,"39265","2017-04-11","53",10,50,2420.00]
[179168,"39259","2017-04-11","52",25,50,6050.00]
[179168,"39259","2017-04-11","53",25,50,6050.00]
[179168,"39259","2017-04-11","73",1,50,289.00]
[179168,"39259","2017-04-11","9",5,50,1585.00]
[0,"39258","2017-04-11",null,0,50,0.00]
[179168,"39263","2017-04-11","53",10,50,2420.00]
[179168,"39197","2017-04-11","39",15,50,4335.00]
[179168,"39197","2017-04-11","53",5,50,1210.00]
[179168,"39197","2017-04-11","9",2,50,634.00]
[179210,null,"2017-04-12",null,null,49,null]
[179211,"39269","2017-04-12","80",2,50,804.00]
[179211,"39269","2017-04-12","52",10,50,2420.00]
[179211,"39269","2017-04-12","44",8,50,3216.00]
[179211,"39269","2017-04-12","53",80,50,19360.00]
[179211,"39164","2017-04-12","69",10,50,1700.00]
[179211,"39164","2017-04-12","70",10,50,1700.00]
[179211,"39164","2017-04-12","29",2,50,224.00]
[179211,"39271","2017-04-12","26",2,50,1600.00]
[179211,"39270","2017-04-12","44",10,50,4020.00]
[179211,"39270","2017-04-12","53",10,50,2420.00]
[179211,"39272","2017-04-12","52",6,50,1452.00]
[179211,"39272","2017-04-12","53",12,50,2904.00]
[0,"39216","2017-04-12",null,0,50,0.00]
[179211,"39268","2017-04-12","69",21,50,3570.00]
[0,"39264","2017-04-12",null,0,50,0.00]
[179211,"39266","2017-04-12","80",5,50,2010.00]
[179211,"39266","2017-04-12","44",30,50,12060.00]
[179211,"39266","2017-04-12","53",5,50,1210.00]
[179211,"39266","2017-04-12","9",5,50,1585.00]
[179248,null,"2017-04-13",null,null,49,null]
[179249,"39291","2017-04-13","26",1,50,800.00]
[179249,"39290","2017-04-13","39",4,50,1156.00]
[179249,"39290","2017-04-13","9",1,50,317.00]
[179249,"39290","2017-04-13","81",4,50,1584.00]
[179249,"39292","2017-04-13","69",3,50,510.00]
[179249,"39292","2017-04-13","70",3,50,510.00]
[179249,"39288","2017-04-13","26",1,50,800.00]
[179249,"39289","2017-04-13","26",1,50,800.00]
[179249,"39284","2017-04-13","70",2,50,340.00]
[179249,"39284","2017-04-13","81",1,50,396.00]
[179249,"39284","2017-04-13","35",1,50,134.50]
[179249,"39286","2017-04-13","53",1,50,242.00]
[179249,"39287","2017-04-13","69",3,50,510.00]
[179249,"39276","2017-04-13","69",2,50,340.00]
[179249,"39276","2017-04-13","70",2,50,340.00]
[179249,"39280","2017-04-13","34",4,50,1080.00]
[179249,"39281","2017-04-13","74",9,50,747.00]
[179249,"39282","2017-04-13","10",1,50,111.00]
[179249,"39282","2017-04-13","28",7,50,591.50]
[179249,"39283","2017-04-13","34",1,50,270.00]
[179249,"39285","2017-04-13","10",1,50,111.00]
[179249,"39285","2017-04-13","28",1,50,84.50]
[179249,"39275","2017-04-13","52",20,50,4840.00]
[179249,"39275","2017-04-13","53",30,50,7260.00]
[179249,"39275","2017-04-13","66",10,50,780.00]
[179249,"39275","2017-04-13","28",5,50,422.50]
[179249,"39279","2017-04-13","69",4,50,680.00]
[179249,"39279","2017-04-13","70",7,50,1190.00]
[179249,"39279","2017-04-13","15",5,50,635.00]
[179249,"39279","2017-04-13","28",4,50,338.00]
[179249,"39274","2017-04-13","52",4,50,968.00]
[179249,"39274","2017-04-13","53",7,50,1694.00]
[179249,"39274","2017-04-13","66",6,50,468.00]
[179249,"39274","2017-04-13","28",2,50,169.00]
[179289,null,"2017-04-15",null,null,49,null]
[179290,null,"2017-04-15",null,null,50,null]
[179321,null,"2017-04-16",null,null,49,null]
[179322,null,"2017-04-16",null,null,50,null]
[179353,null,"2017-04-17",null,null,49,null]
[179354,"39176","2017-04-17","15",10,50,1270.00]
[179354,"39176","2017-04-17","28",10,50,845.00]
[179354,"39277","2017-04-17","39",2,50,578.00]
[179354,"39278","2017-04-17","9",3,50,951.00]
[179390,null,"2017-04-18",null,null,49,null]
[179391,"39293","2017-04-18","26",1,50,800.00]
[179428,null,"2017-04-19",null,null,49,null]
[179429,"39297","2017-04-19","52",35,50,8470.00]
[179429,"39297","2017-04-19","53",45,50,10890.00]
[179429,"39297","2017-04-19","66",10,50,780.00]
[179429,"39297","2017-04-19","27",5,50,407.50]
[179429,"39296","2017-04-19","52",5,50,1210.00]
[179429,"39296","2017-04-19","53",10,50,2420.00]
[179461,null,"2017-04-20",null,null,49,null]
[179462,"39206","2017-04-20","69",10,50,1700.00]
[179462,"39206","2017-04-20","53",7,50,1694.00]
[179462,"39206","2017-04-20","70",30,50,5100.00]
[179462,"39267","2017-04-20","69",15,50,2550.00]
[179462,"39267","2017-04-20","70",15,50,2550.00]
[179462,"39273","2017-04-20","69",4,50,680.00]
[179462,"39273","2017-04-20","70",6,50,1020.00]
[179462,"39294","2017-04-20","52",15,50,3630.00]
[179462,"39294","2017-04-20","53",35,50,8470.00]
[179462,"39294","2017-04-20","9",6,50,1902.00]
[179462,"39298","2017-04-20","52",5,50,1210.00]
[179462,"39298","2017-04-20","53",7,50,1694.00]
[0,"39301","2017-04-20",null,0,50,0.00]
[179462,"39300","2017-04-20","10",2,50,222.00]
[179462,"39299","2017-04-20","69",8,50,1360.00]
[179462,"39299","2017-04-20","70",3,50,510.00]
[179505,null,"2017-04-21",null,null,49,null]
[179506,"39311","2017-04-21","69",15,50,2550.00]
[179506,"39311","2017-04-21","44",15,50,6030.00]
[179506,"39311","2017-04-21","53",10,50,2420.00]
[179506,"39305","2017-04-21","26",2,50,1600.00]
[179506,"39306","2017-04-21","26",1,50,800.00]
[0,"39307","2017-04-21",null,0,50,0.00]
[179506,"39310","2017-04-21","69",3,50,510.00]
[179506,"39310","2017-04-21","70",2,50,340.00]
[179506,"39309","2017-04-21","69",2,50,340.00]
[179506,"39309","2017-04-21","70",2,50,340.00]
[179506,"39308","2017-04-21","44",5,50,2010.00]
[179506,"39312","2017-04-21","53",10,50,2420.00]
[179506,"39304","2017-04-21","52",2,50,484.00]
[179506,"39304","2017-04-21","69",8,50,1360.00]
[179506,"39304","2017-04-21","53",3,50,726.00]
[179506,"39304","2017-04-21","70",7,50,1190.00]
[179539,"39314","2017-04-22","69",1,50,170.00]
[179539,"39314","2017-04-22","70",1,50,170.00]
[179539,"39314","2017-04-22","15",1,50,127.00]
[179538,null,"2017-04-22",null,null,49,null]
[179573,null,"2017-04-24",null,null,49,null]
[179574,"39316","2017-04-24","9",2,50,634.00]
[179606,null,"2017-04-25",null,null,49,null]
[179607,"39320","2017-04-25","34",1,50,270.00]
[179607,"39324","2017-04-25","26",1,50,800.00]
[179607,"39323","2017-04-25","26",1,50,800.00]
[179607,"39322","2017-04-25","10",1,50,111.00]
[179642,null,"2017-04-26",null,null,49,null]
[179643,"39329","2017-04-26","80",5,50,2010.00]
[179643,"39329","2017-04-26","52",15,50,3630.00]
[179643,"39329","2017-04-26","69",10,50,1700.00]
[179643,"39329","2017-04-26","44",80,50,32160.00]
[179643,"39329","2017-04-26","53",100,50,24200.00]
[179643,"39329","2017-04-26","70",50,50,8500.00]
[0,"39330","2017-04-26",null,0,50,0.00]
[179643,"39331","2017-04-26","52",35,50,8470.00]
[179643,"39331","2017-04-26","53",45,50,10890.00]
[179643,"39331","2017-04-26","35",1,50,134.50]
[179643,"39331","2017-04-26","66",10,50,780.00]
[179643,"39331","2017-04-26","27",5,50,407.50]
[179643,"39331","2017-04-26","28",2,50,169.00]
[179643,"39332","2017-04-26","52",7,50,1694.00]
[179643,"39332","2017-04-26","53",14,50,3388.00]
[179643,"39315","2017-04-26","69",5,50,850.00]
[179643,"39315","2017-04-26","70",20,50,3400.00]
[179643,"39321","2017-04-26","69",6,50,1020.00]
[179643,"39321","2017-04-26","70",6,50,1020.00]
[179643,"39313","2017-04-26","69",10,50,1700.00]
[179643,"39313","2017-04-26","70",20,50,3400.00]
[179643,"39317","2017-04-26","52",25,50,6050.00]
[179643,"39317","2017-04-26","53",25,50,6050.00]
[179643,"39317","2017-04-26","10",25,50,2775.00]
[0,"39335","2017-04-26",null,0,50,0.00]
[179643,"39336","2017-04-26","52",4,50,968.00]
[179643,"39336","2017-04-26","53",2,50,484.00]
[179676,null,"2017-04-27",null,null,49,null]
[179677,"39337","2017-04-27","52",5,50,1210.00]
[179677,"39337","2017-04-27","53",10,50,2420.00]
[179677,"39337","2017-04-27","66",5,50,390.00]
[179677,"39340","2017-04-27","69",5,50,850.00]
[179677,"39340","2017-04-27","70",5,50,850.00]
[179677,"39214","2017-04-27","69",10,50,1700.00]
[179677,"39214","2017-04-27","70",5,50,850.00]
[179677,"39214","2017-04-27","35",2,50,269.00]
[179677,"39214","2017-04-27","29",1,50,112.00]
[179677,"39327","2017-04-27","52",7,50,1694.00]
[179677,"39327","2017-04-27","53",13,50,3146.00]
[179677,"39334","2017-04-27","69",7,50,1190.00]
[179677,"39334","2017-04-27","70",8,50,1360.00]
[179677,"39246","2017-04-27","52",15,50,3630.00]
[179677,"39246","2017-04-27","53",15,50,3630.00]
[179677,"39262","2017-04-27","70",35,50,5950.00]
[0,"39338","2017-04-27",null,0,50,0.00]
[0,"39339","2017-04-27",null,0,50,0.00]
[179677,"39348","2017-04-27","91",3,50,900.00]
[179677,"39348","2017-04-27","88",1,50,317.00]
[179677,"39348","2017-04-27","9",2,50,634.00]
[179713,null,"2017-04-28",null,null,49,null]
[179714,"39372","2017-04-28","69",5,50,850.00]
[179714,"39372","2017-04-28","70",5,50,850.00]
[179714,"39362","2017-04-28","52",5,50,1210.00]
[179714,"39362","2017-04-28","69",15,50,2550.00]
[179714,"39362","2017-04-28","44",25,50,10050.00]
[179714,"39362","2017-04-28","53",20,50,4840.00]
[179714,"39362","2017-04-28","70",65,50,11050.00]
[179714,"39364","2017-04-28","26",1,50,800.00]
[179714,"39361","2017-04-28","26",1,50,800.00]
[179714,"39360","2017-04-28","10",1,50,111.00]
[179714,"39360","2017-04-28","28",2,50,169.00]
[179714,"39365","2017-04-28","28",10,50,845.00]
[179714,"39350","2017-04-28","34",1,50,270.00]
[179714,"39350","2017-04-28","28",1,50,84.50]
[179714,"39341","2017-04-28","69",2,50,340.00]
[179714,"39341","2017-04-28","70",4,50,680.00]
[179714,"39349","2017-04-28","52",3,50,726.00]
[179714,"39349","2017-04-28","53",2,50,484.00]
[179714,"39342","2017-04-28","69",10,50,1700.00]
[179714,"39342","2017-04-28","70",10,50,1700.00]
[179714,"39353","2017-04-28","28",5,50,422.50]
[179714,"39352","2017-04-28","74",3,50,249.00]
[179714,"39351","2017-04-28","70",1,50,170.00]
[179714,"39351","2017-04-28","10",1,50,111.00]
[179714,"39351","2017-04-28","28",5,50,422.50]
[179714,"39326","2017-04-28","69",20,50,3400.00]
[179714,"39326","2017-04-28","70",15,50,2550.00]
[179714,"39345","2017-04-28","69",3,50,510.00]
[179714,"39345","2017-04-28","70",2,50,340.00]
[179714,"39347","2017-04-28","69",8,50,1360.00]
[179714,"39347","2017-04-28","70",7,50,1190.00]
[179714,"39343","2017-04-28","69",5,50,850.00]
[179714,"39343","2017-04-28","70",15,50,2550.00]
[179714,"39358","2017-04-28","11",1,50,113.00]
[179714,"39357","2017-04-28","53",1,50,242.00]
[179714,"39357","2017-04-28","70",1,50,170.00]
[179714,"39356","2017-04-28","11",5,50,565.00]
[179714,"39355","2017-04-28","81",1,50,396.00]
[179714,"39355","2017-04-28","35",1,50,134.50]
[179714,"39354","2017-04-28","34",1,50,270.00]
[179714,"39359","2017-04-28","10",3,50,333.00]
[179714,"39375","2017-04-28","52",5,50,1210.00]
[179714,"39375","2017-04-28","53",8,50,1936.00]
[179714,"39363","2017-04-28","69",5,50,850.00]
[179714,"39363","2017-04-28","70",5,50,850.00]
[179714,"39368","2017-04-28","69",10,50,1700.00]
[179714,"39374","2017-04-28","69",4,50,680.00]
[179714,"39374","2017-04-28","70",4,50,680.00]
[0,"39371","2017-04-28",null,0,50,0.00]
[0,"39369","2017-04-28",null,0,50,0.00]
[0,"39367","2017-04-28",null,0,50,0.00]
[0,"39366","2017-04-28",null,0,50,0.00]
[179714,"39370","2017-04-28","52",50,50,12100.00]
[179714,"39370","2017-04-28","44",50,50,20100.00]
[179714,"39370","2017-04-28","53",150,50,36300.00]
[179714,"39370","2017-04-28","9",10,50,3170.00]
[179714,"39370","2017-04-28","66",10,50,780.00]
[179714,"39377","2017-04-28","11",1,50,113.00]
[179714,"39378","2017-04-28","69",4,50,680.00]
[179714,"39378","2017-04-28","70",8,50,1360.00]
[0,"39376","2017-04-28",null,0,50,0.00]
[179748,null,"2017-05-01",null,null,49,null]
[179749,null,"2017-05-01",null,null,50,null]
[179780,null,"2017-05-02",null,null,49,null]
[179781,"39328","2017-05-02","70",30,50,5100.00]
[179781,"39295","2017-05-02","52",40,50,9680.00]
[179781,"39295","2017-05-02","53",40,50,9680.00]
[179781,"39295","2017-05-02","35",18,50,2421.00]
[179816,null,"2017-05-03",null,null,49,null]
[179817,"39384","2017-05-03","35",1,50,134.50]
[179817,"39384","2017-05-03","28",2,50,169.00]
[179817,"39387","2017-05-03","69",5,50,850.00]
[179817,"39387","2017-05-03","70",5,50,850.00]
[179817,"39385","2017-05-03","69",1,50,170.00]
[179817,"39385","2017-05-03","70",1,50,170.00]
[179817,"39383","2017-05-03","26",1,50,800.00]
[179817,"39382","2017-05-03","26",3,50,2400.00]
[179817,"39388","2017-05-03","80",5,50,2010.00]
[179817,"39388","2017-05-03","52",15,50,3630.00]
[179817,"39388","2017-05-03","69",10,50,1700.00]
[179817,"39388","2017-05-03","44",70,50,28140.00]
[179817,"39388","2017-05-03","53",100,50,24200.00]
[179817,"39388","2017-05-03","70",20,50,3400.00]
[179817,"39386","2017-05-03","52",5,50,1210.00]
[179817,"39386","2017-05-03","69",10,50,1700.00]
[179817,"39386","2017-05-03","44",30,50,12060.00]
[179817,"39386","2017-05-03","53",15,50,3630.00]
[179817,"39386","2017-05-03","70",70,50,11900.00]
[179817,"39386","2017-05-03","9",1,50,317.00]
[179817,"39392","2017-05-03","69",4,50,680.00]
[179817,"39392","2017-05-03","70",3,50,510.00]
[179817,"39394","2017-05-03","11",1,50,113.00]
[179817,"39395","2017-05-03","91",2,50,600.00]
[179850,null,"2017-05-04",null,null,49,null]
[179851,"39397","2017-05-04","52",10,50,2420.00]
[179851,"39397","2017-05-04","53",10,50,2420.00]
[179851,"39397","2017-05-04","9",2,50,634.00]
[179851,"39396","2017-05-04","52",35,50,8470.00]
[179851,"39396","2017-05-04","53",45,50,10890.00]
[179851,"39396","2017-05-04","66",10,50,780.00]
[179851,"39396","2017-05-04","27",5,50,407.50]
[179851,"39396","2017-05-04","28",2,50,169.00]
[179851,"39389","2017-05-04","52",8,50,1936.00]
[179851,"39389","2017-05-04","53",17,50,4114.00]
[179851,"39381","2017-05-04","52",3,50,726.00]
[179851,"39381","2017-05-04","53",3,50,726.00]
[179851,"39381","2017-05-04","15",2,50,254.00]
[179851,"39400","2017-05-04","10",5,50,555.00]
[179851,"39400","2017-05-04","27",3,50,244.50]
[179851,"39400","2017-05-04","28",3,50,253.50]
[179851,"39391","2017-05-04","69",10,50,1700.00]
[179851,"39391","2017-05-04","70",10,50,1700.00]
[179851,"39325","2017-05-04","69",7,50,1190.00]
[179851,"39325","2017-05-04","70",7,50,1190.00]
[179851,"39403","2017-05-04","69",5,50,850.00]
[179851,"39403","2017-05-04","70",5,50,850.00]
[179851,"39402","2017-05-04","53",1,50,242.00]
[179851,"39402","2017-05-04","70",7,50,1190.00]
[179851,"39399","2017-05-04","52",3,50,726.00]
[179851,"39399","2017-05-04","53",6,50,1452.00]
[179851,"39401","2017-05-04","69",5,50,850.00]
[179851,"39401","2017-05-04","70",5,50,850.00]
[179851,"39405","2017-05-04","52",10,50,2420.00]
[179851,"39405","2017-05-04","53",10,50,2420.00]
[179889,null,"2017-05-05",null,null,49,null]
[179890,"39409","2017-05-05","69",20,50,3400.00]
[179890,"39409","2017-05-05","70",20,50,3400.00]
[0,"39406","2017-05-05",null,0,50,0.00]
[179890,"39398","2017-05-05","69",10,50,1700.00]
[179890,"39398","2017-05-05","70",10,50,1700.00]
[179890,"39411","2017-05-05","69",5,50,850.00]
[179890,"39411","2017-05-05","70",5,50,850.00]
[179926,null,"2017-05-06",null,null,49,null]
[179927,"39407","2017-05-06","52",3,50,726.00]
[179927,"39407","2017-05-06","53",4,50,968.00]
[179927,"39407","2017-05-06","66",3,50,234.00]
[179927,"39407","2017-05-06","28",1,50,84.50]
[179927,"39415","2017-05-06","52",10,50,2420.00]
[179927,"39415","2017-05-06","53",10,50,2420.00]
[179927,"39408","2017-05-06","69",10,50,1700.00]
[179927,"39408","2017-05-06","70",10,50,1700.00]
[179927,"39413","2017-05-06","69",2,50,340.00]
[179927,"39413","2017-05-06","70",2,50,340.00]
[179927,"39333","2017-05-06","69",6,50,1020.00]
[179927,"39333","2017-05-06","70",6,50,1020.00]
[179927,"39412","2017-05-06","69",15,50,2550.00]
[179927,"39412","2017-05-06","70",15,50,2550.00]
[179927,"39412","2017-05-06","28",6,50,507.00]
[179927,"39373","2017-05-06","52",8,50,1936.00]
[179927,"39373","2017-05-06","53",7,50,1694.00]
[179927,"39379","2017-05-06","69",8,50,1360.00]
[179927,"39379","2017-05-06","70",8,50,1360.00]
[179927,"39319","2017-05-06","69",15,50,2550.00]
[179927,"39319","2017-05-06","70",15,50,2550.00]
[179927,"39410","2017-05-06","69",5,50,850.00]
[179927,"39410","2017-05-06","70",10,50,1700.00]
[179927,"39416","2017-05-06","69",3,50,510.00]
[179927,"39416","2017-05-06","70",9,50,1530.00]
[179927,"39417","2017-05-06","69",4,50,680.00]
[179927,"39417","2017-05-06","70",2,50,340.00]
[179927,"39418","2017-05-06","69",5,50,850.00]
[179927,"39418","2017-05-06","53",5,50,1210.00]
[179927,"39418","2017-05-06","70",20,50,3400.00]
[179959,null,"2017-05-08",null,null,49,null]
[179960,"39422","2017-05-08","94",1,50,432.00]
[179995,null,"2017-05-09",null,null,49,null]
[179996,"39428","2017-05-09","69",5,50,850.00]
[179996,"39428","2017-05-09","70",5,50,850.00]
[179996,"39430","2017-05-09","26",1,50,800.00]
[179996,"39425","2017-05-09","69",50,50,8500.00]
[179996,"39425","2017-05-09","70",200,50,34000.00]
[180031,null,"2017-05-10",null,null,49,null]
[0,"39433","2017-05-10",null,0,50,0.00]
[180032,"39434","2017-05-10","80",2,50,840.00]
[180032,"39434","2017-05-10","52",10,50,2700.00]
[180032,"39434","2017-05-10","44",13,50,5460.00]
[180032,"39434","2017-05-10","53",40,50,10800.00]
[180032,"39437","2017-05-10","44",5,50,2100.00]
[180032,"39435","2017-05-10","10",11,50,1221.00]
[180032,"39435","2017-05-10","11",17,50,1921.00]
[180032,"39439","2017-05-10","73",1,50,289.00]
[180063,null,"2017-05-11",null,null,49,null]
[180064,"39442","2017-05-11","69",10,50,1700.00]
[180064,"39442","2017-05-11","53",30,50,8100.00]
[180064,"39442","2017-05-11","70",10,50,1700.00]
[180064,"39429","2017-05-11","69",20,50,3400.00]
[180064,"39429","2017-05-11","70",40,50,6800.00]
[180064,"39346","2017-05-11","69",7,50,1190.00]
[180064,"39346","2017-05-11","70",8,50,1360.00]
[180064,"39432","2017-05-11","70",4,50,680.00]
[0,"39424","2017-05-11",null,0,50,0.00]
[0,"39380","2017-05-11",null,0,50,0.00]
[180064,"39441","2017-05-11","52",8,50,2160.00]
[180064,"39441","2017-05-11","53",17,50,4590.00]
[180064,"39440","2017-05-11","52",35,50,9450.00]
[180064,"39440","2017-05-11","53",45,50,12150.00]
[180064,"39440","2017-05-11","66",10,50,780.00]
[180064,"39440","2017-05-11","27",5,50,407.50]
[180064,"39419","2017-05-11","52",5,50,1350.00]
[180064,"39419","2017-05-11","53",5,50,1350.00]
[0,"39404","2017-05-11",null,0,50,0.00]
[180064,"39393","2017-05-11","70",10,50,1700.00]
[180064,"39436","2017-05-11","9",40,50,12680.00]
[180064,"39436","2017-05-11","15",15,50,1905.00]
[180064,"39431","2017-05-11","9",180,50,57060.00]
[180064,"39431","2017-05-11","15",40,50,5080.00]
[180064,"39446","2017-05-11","52",5,50,1350.00]
[180064,"39446","2017-05-11","53",5,50,1350.00]
[180101,null,"2017-05-12",null,null,49,null]
[180102,"39447","2017-05-12","26",1,50,800.00]
[180102,"39443","2017-05-12","69",6,50,1020.00]
[180102,"39443","2017-05-12","70",9,50,1530.00]
[180102,"39444","2017-05-12","52",15,50,4050.00]
[180102,"39444","2017-05-12","69",30,50,5100.00]
[180102,"39444","2017-05-12","44",25,50,10500.00]
[180102,"39444","2017-05-12","53",25,50,6750.00]
[180102,"39444","2017-05-12","70",150,50,25500.00]
[180102,"39444","2017-05-12","9",1,50,317.00]
[180102,"39448","2017-05-12","69",10,50,1700.00]
[180102,"39448","2017-05-12","70",10,50,1700.00]
[180137,null,"2017-05-13",null,null,49,null]
[180138,"39453","2017-05-13","69",1,50,170.00]
[180138,"39453","2017-05-13","70",2,50,340.00]
[180138,"39454","2017-05-13","70",20,50,3400.00]
[180138,"39452","2017-05-13","69",4,50,680.00]
[180138,"39452","2017-05-13","70",10,50,1700.00]
[0,"39449","2017-05-13",null,0,50,0.00]
[180138,"39450","2017-05-13","9",300,50,95100.00]
[180138,"39455","2017-05-13","69",1,50,170.00]
[180138,"39455","2017-05-13","70",1,50,170.00]
[180138,"39455","2017-05-13","15",1,50,127.00]
[0,"39456","2017-05-13",null,0,50,0.00]
[180138,"39244","2017-05-13","69",7,50,1190.00]
[180138,"39244","2017-05-13","70",10,50,1700.00]
[180169,null,"2017-05-15",null,null,49,null]
[180170,"39460","2017-05-15","52",6,50,1620.00]
[180170,"39460","2017-05-15","53",6,50,1620.00]
[180170,"39465","2017-05-15","91",1,50,300.00]
[180170,"39465","2017-05-15","9",1,50,317.00]
[180205,null,"2017-05-16",null,null,49,null]
[180206,"39466","2017-05-16","81",1,50,396.00]
[180206,"39466","2017-05-16","35",1,50,134.50]
[180206,"39466","2017-05-16","28",1,50,84.50]
[180206,"39464","2017-05-16","34",1,50,270.00]
[180206,"39464","2017-05-16","28",7,50,591.50]
[180206,"39462","2017-05-16","70",1,50,170.00]
[180206,"39462","2017-05-16","28",1,50,84.50]
[180206,"39461","2017-05-16","34",4,50,1080.00]
[180206,"39461","2017-05-16","15",1,50,127.00]
[180206,"39461","2017-05-16","28",1,50,84.50]
[180206,"39463","2017-05-16","74",8,50,664.00]
[180206,"39470","2017-05-16","10",3,50,333.00]
[180206,"39469","2017-05-16","11",1,50,113.00]
[180206,"39468","2017-05-16","53",2,50,540.00]
[180206,"39467","2017-05-16","11",1,50,113.00]
[180206,"39472","2017-05-16","26",1,50,800.00]
[180206,"39473","2017-05-16","26",1,50,800.00]
[180206,"39475","2017-05-16","69",15,50,2550.00]
[180206,"39475","2017-05-16","70",10,50,1700.00]
[180239,null,"2017-05-17",null,null,49,null]
[180240,"39481","2017-05-17","28",5,50,422.50]
[180240,"39476","2017-05-17","69",4,50,680.00]
[180240,"39476","2017-05-17","70",4,50,680.00]
[180240,"39482","2017-05-17","69",10,50,1700.00]
[180240,"39482","2017-05-17","44",25,50,10500.00]
[180240,"39482","2017-05-17","53",25,50,6750.00]
[180240,"39482","2017-05-17","70",75,50,12750.00]
[180240,"39482","2017-05-17","9",1,50,317.00]
[180240,"39478","2017-05-17","80",5,50,2100.00]
[180240,"39478","2017-05-17","52",10,50,2700.00]
[180240,"39478","2017-05-17","69",30,50,5100.00]
[180240,"39478","2017-05-17","44",50,50,21000.00]
[180240,"39478","2017-05-17","53",100,50,27000.00]
[180240,"39478","2017-05-17","70",40,50,6800.00]
[180275,null,"2017-05-18",null,null,49,null]
[180276,"39485","2017-05-18","69",5,50,850.00]
[180276,"39485","2017-05-18","70",5,50,850.00]
[0,"39480","2017-05-18",null,0,50,0.00]
[0,"39344","2017-05-18",null,0,50,0.00]
[180276,"39483","2017-05-18","52",35,50,9450.00]
[180276,"39483","2017-05-18","53",60,50,16200.00]
[180276,"39483","2017-05-18","66",15,50,1170.00]
[180276,"39483","2017-05-18","67",1,50,77.00]
[180276,"39483","2017-05-18","27",5,50,407.50]
[180276,"39483","2017-05-18","28",2,50,169.00]
[180276,"39458","2017-05-18","69",30,50,5100.00]
[180276,"39458","2017-05-18","70",10,50,1700.00]
[180276,"39489","2017-05-18","52",10,50,2700.00]
[180276,"39489","2017-05-18","53",22,50,5940.00]
[180276,"39490","2017-05-18","53",10,50,2700.00]
[180312,null,"2017-05-19",null,null,49,null]
[180313,"39493","2017-05-19","69",2,50,340.00]
[180313,"39493","2017-05-19","70",5,50,850.00]
[180313,"39495","2017-05-19","52",8,50,2160.00]
[180313,"39495","2017-05-19","53",22,50,5940.00]
[180313,"39496","2017-05-19","26",1,50,800.00]
[180313,"39438","2017-05-19","69",10,50,1700.00]
[180313,"39438","2017-05-19","70",5,50,850.00]
[180313,"39445","2017-05-19","69",3,50,510.00]
[180313,"39445","2017-05-19","70",7,50,1190.00]
[180313,"39445","2017-05-19","35",4,50,538.00]
[180313,"39487","2017-05-19","9",3,50,951.00]
[180313,"39486","2017-05-19","73",2,50,578.00]
[180313,"39501","2017-05-19","69",6,50,1020.00]
[180313,"39501","2017-05-19","70",10,50,1700.00]
[180313,"39497","2017-05-19","52",6,50,1620.00]
[180313,"39497","2017-05-19","53",7,50,1890.00]
[180351,null,"2017-05-20",null,null,49,null]
[180352,"39510","2017-05-20","52",1,50,270.00]
[180352,"39510","2017-05-20","91",2,50,600.00]
[180352,"39510","2017-05-20","50",1,50,207.00]
[180352,"39510","2017-05-20","87",1,50,270.00]
[180352,"39510","2017-05-20","51",1,50,207.00]
[180352,"39510","2017-05-20","28",1,50,84.50]
[180352,"39505","2017-05-20","26",1,50,800.00]
[180352,"39506","2017-05-20","52",1,50,270.00]
[180352,"39506","2017-05-20","53",1,50,270.00]
[180352,"39507","2017-05-20","69",10,50,1700.00]
[180352,"39507","2017-05-20","70",5,50,850.00]
[180352,"39500","2017-05-20","53",10,50,2700.00]
[180352,"39503","2017-05-20","52",5,50,1350.00]
[180352,"39503","2017-05-20","53",5,50,1350.00]
[180352,"39503","2017-05-20","35",2,50,269.00]
[0,"39504","2017-05-20",null,0,50,0.00]
[180352,"39499","2017-05-20","52",5,50,1350.00]
[180352,"39499","2017-05-20","53",5,50,1350.00]
[180352,"39509","2017-05-20","70",6,50,1020.00]
[180352,"39508","2017-05-20","69",4,50,680.00]
[180352,"39508","2017-05-20","70",5,50,850.00]
[180352,"39512","2017-05-20","69",2,50,340.00]
[180352,"39513","2017-05-20","69",4,50,680.00]
[180352,"39513","2017-05-20","70",4,50,680.00]
[180385,null,"2017-05-22",null,null,49,null]
[180386,null,"2017-05-22",null,null,50,null]
[180418,null,"2017-05-23",null,null,49,null]
[180419,"39519","2017-05-23","26",1,50,800.00]
[180419,"39518","2017-05-23","10",3,50,333.00]
[180419,"39516","2017-05-23","28",4,50,338.00]
[180419,"39522","2017-05-23","69",13,50,2210.00]
[180419,"39522","2017-05-23","70",12,50,2040.00]
[180455,null,"2017-05-24",null,null,49,null]
[180456,"39525","2017-05-24","80",5,50,2100.00]
[180456,"39525","2017-05-24","52",15,50,4050.00]
[180456,"39525","2017-05-24","69",10,50,1700.00]
[180456,"39525","2017-05-24","44",45,50,18900.00]
[180456,"39525","2017-05-24","53",85,50,22950.00]
[180456,"39525","2017-05-24","70",20,50,3400.00]
[180456,"39523","2017-05-24","69",10,50,1700.00]
[180456,"39523","2017-05-24","44",30,50,12600.00]
[180456,"39523","2017-05-24","53",20,50,5400.00]
[180456,"39523","2017-05-24","70",60,50,10200.00]
[180456,"39523","2017-05-24","9",1,50,317.00]
[180456,"39526","2017-05-24","11",2,50,226.00]
[180489,null,"2017-05-25",null,null,49,null]
[180490,"39521","2017-05-25","69",8,50,1360.00]
[180490,"39521","2017-05-25","70",8,50,1360.00]
[180490,"39457","2017-05-25","69",7,50,1190.00]
[180490,"39457","2017-05-25","70",8,50,1360.00]
[180490,"39494","2017-05-25","69",4,50,680.00]
[180490,"39494","2017-05-25","70",6,50,1020.00]
[180490,"39531","2017-05-25","52",1,50,270.00]
[180490,"39531","2017-05-25","91",2,50,600.00]
[180490,"39531","2017-05-25","50",1,50,207.00]
[180490,"39531","2017-05-25","87",1,50,270.00]
[180490,"39531","2017-05-25","51",1,50,207.00]
[180490,"39530","2017-05-25","69",2,50,340.00]
[180490,"39530","2017-05-25","70",3,50,510.00]
[180490,"39517","2017-05-25","52",8,50,2160.00]
[180490,"39517","2017-05-25","53",17,50,4590.00]
[180490,"39527","2017-05-25","52",35,50,9450.00]
[180490,"39527","2017-05-25","53",60,50,16200.00]
[180490,"39527","2017-05-25","66",15,50,1170.00]
[180490,"39527","2017-05-25","27",5,50,407.50]
[180490,"39514","2017-05-25","69",10,50,1700.00]
[0,"39524","2017-05-25",null,0,50,0.00]
[180490,"39534","2017-05-25","52",4,50,1080.00]
[180490,"39534","2017-05-25","53",6,50,1620.00]
[180490,"39534","2017-05-25","66",8,50,624.00]
[180490,"39534","2017-05-25","28",2,50,169.00]
[180490,"39488","2017-05-25","52",3,50,810.00]
[180490,"39488","2017-05-25","53",5,50,1350.00]
[180490,"39488","2017-05-25","35",1,50,134.50]
[180490,"39488","2017-05-25","29",1,50,112.00]
[180490,"39491","2017-05-25","69",5,50,850.00]
[180490,"39491","2017-05-25","70",5,50,850.00]
[180490,"39491","2017-05-25","28",4,50,338.00]
[180490,"39492","2017-05-25","69",10,50,1700.00]
[180490,"39492","2017-05-25","70",10,50,1700.00]
[180490,"39533","2017-05-25","69",7,50,1190.00]
[180490,"39533","2017-05-25","70",8,50,1360.00]
[180490,"39471","2017-05-25","1",1,50,330.00]
[180490,"39471","2017-05-25","69",13,50,2210.00]
[180490,"39471","2017-05-25","70",12,50,2040.00]
[180490,"39471","2017-05-25","35",2,50,269.00]
[180490,"39420","2017-05-25","69",10,50,1700.00]
[180490,"39420","2017-05-25","70",10,50,1700.00]
[180527,null,"2017-05-26",null,null,49,null]
[180528,"39536","2017-05-26","26",1,50,800.00]
[180528,"39537","2017-05-26","26",1,50,800.00]
[180563,null,"2017-05-27",null,null,49,null]
[180564,"39539","2017-05-27","69",8,50,1360.00]
[180564,"39539","2017-05-27","70",8,50,1360.00]
[180564,"39414","2017-05-27","69",5,50,850.00]
[180564,"39414","2017-05-27","70",15,50,2550.00]
[180564,"39538","2017-05-27","69",5,50,850.00]
[180564,"39538","2017-05-27","70",5,50,850.00]
[0,"39498","2017-05-27",null,0,50,0.00]
[180564,"39520","2017-05-27","69",15,50,2550.00]
[180564,"39520","2017-05-27","70",5,50,850.00]
[180564,"39421","2017-05-27","69",15,50,2550.00]
[180564,"39421","2017-05-27","70",15,50,2550.00]
[180564,"39541","2017-05-27","44",5,50,2100.00]
[180564,"39541","2017-05-27","70",15,50,2550.00]
[180597,null,"2017-05-29",null,null,49,null]
[180598,null,"2017-05-29",null,null,50,null]
[180634,null,"2017-05-30",null,null,49,null]
[180635,"39546","2017-05-30","70",200,50,34000.00]
[180670,"39558","2017-06-01","80",4,50,1680.00]
[180670,"39558","2017-06-01","52",5,50,1350.00]
[180670,"39558","2017-06-01","69",10,50,1700.00]
[180670,"39558","2017-06-01","44",50,50,21000.00]
[180670,"39558","2017-06-01","53",85,50,22950.00]
[180670,"39558","2017-06-01","70",40,50,6800.00]
[180670,"39549","2017-06-01","34",6,50,1620.00]
[180670,"39549","2017-06-01","28",1,50,84.50]
[180670,"39550","2017-06-01","69",3,50,510.00]
[180670,"39550","2017-06-01","70",2,50,340.00]
[180670,"39551","2017-06-01","74",7,50,581.00]
[180670,"39552","2017-06-01","10",1,50,111.00]
[180670,"39552","2017-06-01","28",9,50,760.50]
[180670,"39553","2017-06-01","34",1,50,270.00]
[180670,"39554","2017-06-01","11",5,50,565.00]
[180670,"39555","2017-06-01","11",1,50,113.00]
[180670,"39556","2017-06-01","10",3,50,333.00]
[180670,"39559","2017-06-01","52",5,50,1350.00]
[180670,"39559","2017-06-01","69",15,50,2550.00]
[180670,"39559","2017-06-01","44",40,50,16800.00]
[180670,"39559","2017-06-01","53",20,50,5400.00]
[180670,"39559","2017-06-01","70",140,50,23800.00]
[180670,"39559","2017-06-01","9",2,50,634.00]
[180670,"39560","2017-06-01","26",1,50,800.00]
[180669,null,"2017-06-01",null,null,49,null]
[180706,"39565","2017-06-02","69",5,50,850.00]
[180706,"39565","2017-06-02","70",5,50,850.00]
[180706,"39563","2017-06-02","69",4,50,680.00]
[180706,"39563","2017-06-02","70",3,50,510.00]
[180706,"39566","2017-06-02","69",3,50,510.00]
[180706,"39566","2017-06-02","70",3,50,510.00]
[180706,"39564","2017-06-02","69",5,50,850.00]
[180706,"39564","2017-06-02","70",5,50,850.00]
[180706,"39548","2017-06-02","70",10,50,1700.00]
[180706,"39474","2017-06-02","69",15,50,2550.00]
[180706,"39474","2017-06-02","70",15,50,2550.00]
[180706,"39543","2017-06-02","69",15,50,2550.00]
[180706,"39543","2017-06-02","70",15,50,2550.00]
[180706,"39540","2017-06-02","69",8,50,1360.00]
[180706,"39540","2017-06-02","70",2,50,340.00]
[180706,"39459","2017-06-02","69",20,50,3400.00]
[180706,"39459","2017-06-02","70",30,50,5100.00]
[180706,"39557","2017-06-02","52",2,50,540.00]
[180706,"39557","2017-06-02","53",4,50,1080.00]
[180706,"39557","2017-06-02","66",4,50,312.00]
[180706,"39557","2017-06-02","28",1,50,84.50]
[0,"39545","2017-06-02",null,0,50,0.00]
[180706,"39544","2017-06-02","69",8,50,1360.00]
[180706,"39544","2017-06-02","70",7,50,1190.00]
[180706,"39542","2017-06-02","69",2,50,340.00]
[180706,"39542","2017-06-02","70",5,50,850.00]
[180706,"39562","2017-06-02","70",10,50,1700.00]
[180706,"39547","2017-06-02","69",7,50,1190.00]
[180706,"39547","2017-06-02","70",10,50,1700.00]
[180706,"39511","2017-06-02","69",45,50,7650.00]
[180706,"39511","2017-06-02","35",5,50,672.50]
[180705,null,"2017-06-02",null,null,49,null]
[180745,null,"2017-06-03",null,null,49,null]
[180746,"39568","2017-06-03","88",5,50,1585.00]
[180746,"39568","2017-06-03","9",5,50,1585.00]
[180746,"39567","2017-06-03","69",5,50,850.00]
[180746,"39567","2017-06-03","70",3,50,510.00]
[180746,"39567","2017-06-03","35",2,50,269.00]
[180746,"39569","2017-06-03","28",10,50,845.00]
[180746,"39570","2017-06-03","69",8,50,1360.00]
[180746,"39570","2017-06-03","70",7,50,1190.00]
[180746,"39571","2017-06-03","53",1,50,270.00]
[180746,"39572","2017-06-03","69",3,50,510.00]
[180746,"39572","2017-06-03","70",7,50,1190.00]
[180746,"39573","2017-06-03","73",2,50,578.00]
[180780,null,"2017-06-05",null,null,49,null]
[180781,"39577","2017-06-05","53",5,50,1350.00]
[180781,"39574","2017-06-05","81",1,50,396.00]
[180781,"39574","2017-06-05","35",1,50,134.50]
[180781,"39575","2017-06-05","28",3,50,253.50]
[180813,"39583","2017-06-06","26",1,50,800.00]
[180813,"39582","2017-06-06","26",1,50,800.00]
[180813,"39580","2017-06-06","10",5,50,555.00]
[180813,"39580","2017-06-06","11",5,50,565.00]
[180813,"39585","2017-06-06","73",2,50,578.00]
[180813,"39584","2017-06-06","9",3,50,951.00]
[0,"39591","2017-06-06",null,0,50,0.00]
[180812,null,"2017-06-06",null,null,49,null]
[180849,null,"2017-06-07",null,null,49,null]
[180850,"39590","2017-06-07","69",8,50,1360.00]
[180850,"39595","2017-06-07","69",5,50,850.00]
[180850,"39595","2017-06-07","70",40,50,6800.00]
[180850,"39594","2017-06-07","52",10,50,2700.00]
[180850,"39594","2017-06-07","44",50,50,21000.00]
[180850,"39594","2017-06-07","53",100,50,27000.00]
[180850,"39594","2017-06-07","70",25,50,4250.00]
[180850,"39597","2017-06-07","11",1,50,113.00]
[180850,"39576","2017-06-07","69",10,50,1700.00]
[180850,"39576","2017-06-07","70",5,50,850.00]
[180850,"39515","2017-06-07","70",60,50,10200.00]
[180850,"39581","2017-06-07","52",8,50,2160.00]
[180850,"39581","2017-06-07","53",17,50,4590.00]
[180850,"39579","2017-06-07","69",3,50,510.00]
[180850,"39579","2017-06-07","70",3,50,510.00]
[180850,"39586","2017-06-07","52",35,50,9450.00]
[180850,"39586","2017-06-07","53",60,50,16200.00]
[180850,"39586","2017-06-07","66",15,50,1170.00]
[180850,"39586","2017-06-07","27",5,50,407.50]
[180850,"39596","2017-06-07","52",5,50,1350.00]
[180850,"39596","2017-06-07","53",25,50,6750.00]
[180884,null,"2017-06-08",null,null,49,null]
[180885,"39592","2017-06-08","52",8,50,2160.00]
[180885,"39561","2017-06-08","69",10,50,1700.00]
[180885,"39561","2017-06-08","70",20,50,3400.00]
[180885,"39578","2017-06-08","69",5,50,850.00]
[180885,"39578","2017-06-08","70",15,50,2550.00]
[180885,"39588","2017-06-08","69",8,50,1360.00]
[180885,"39588","2017-06-08","70",14,50,2380.00]
[180885,"39599","2017-06-08","69",5,50,850.00]
[180885,"39599","2017-06-08","70",15,50,2550.00]
[180885,"39600","2017-06-08","52",3,50,810.00]
[180885,"39600","2017-06-08","53",5,50,1350.00]
[180885,"39600","2017-06-08","66",6,50,468.00]
[180885,"39600","2017-06-08","28",2,50,169.00]
[180885,"39535","2017-06-08","9",80,50,25360.00]
[180885,"39535","2017-06-08","15",30,50,3810.00]
[180930,null,"2017-06-09",null,null,49,null]
[180931,"39606","2017-06-09","69",13,50,2210.00]
[180931,"39606","2017-06-09","70",12,50,2040.00]
[180931,"39604","2017-06-09","26",1,50,800.00]
[180931,"39602","2017-06-09","69",13,50,2210.00]
[180931,"39602","2017-06-09","70",10,50,1700.00]
[180931,"39607","2017-06-09","69",6,50,1020.00]
[180931,"39607","2017-06-09","70",4,50,680.00]
[180931,"39601","2017-06-09","69",10,50,1700.00]
[180967,null,"2017-06-10",null,null,49,null]
[180968,"39614","2017-06-10","69",2,50,340.00]
[180968,"39614","2017-06-10","70",13,50,2210.00]
[180968,"39611","2017-06-10","69",10,50,1700.00]
[180968,"39611","2017-06-10","70",10,50,1700.00]
[180968,"39610","2017-06-10","69",10,50,1700.00]
[180968,"39610","2017-06-10","70",15,50,2550.00]
[0,"39613","2017-06-10",null,0,50,0.00]
[180968,"39609","2017-06-10","52",8,50,2160.00]
[181002,null,"2017-06-12",null,null,50,null]
[181001,null,"2017-06-12",null,null,49,null]
[181035,"39621","2017-06-13","26",1,50,800.00]
[181035,"39620","2017-06-13","69",4,50,680.00]
[181035,"39620","2017-06-13","70",4,50,680.00]
[181034,null,"2017-06-13",null,null,49,null]
[181071,null,"2017-06-14",null,null,49,null]
[181072,"39627","2017-06-14","69",5,50,850.00]
[181072,"39627","2017-06-14","44",20,50,8400.00]
[181072,"39627","2017-06-14","53",15,50,4050.00]
[181072,"39627","2017-06-14","70",65,50,11050.00]
[181072,"39624","2017-06-14","69",5,50,850.00]
[181072,"39624","2017-06-14","70",5,50,850.00]
[181110,null,"2017-06-15",null,null,49,null]
[181111,"39632","2017-06-15","52",6,50,1620.00]
[181111,"39632","2017-06-15","44",25,50,10500.00]
[181111,"39632","2017-06-15","53",44,50,11880.00]
[181111,"39618","2017-06-15","66",6,50,468.00]
[181111,"39618","2017-06-15","27",3,50,244.50]
[181111,"39618","2017-06-15","28",3,50,253.50]
[181111,"39631","2017-06-15","52",8,50,2160.00]
[181111,"39631","2017-06-15","53",13,50,3510.00]
[181111,"39630","2017-06-15","52",35,50,9450.00]
[181111,"39630","2017-06-15","53",60,50,16200.00]
[181111,"39630","2017-06-15","66",15,50,1170.00]
[181111,"39630","2017-06-15","27",5,50,407.50]
[181111,"39630","2017-06-15","28",5,50,422.50]
[181111,"39608","2017-06-15","52",10,50,2700.00]
[181111,"39608","2017-06-15","53",10,50,2700.00]
[181111,"39608","2017-06-15","10",10,50,1110.00]
[181111,"39629","2017-06-15","69",10,50,1700.00]
[181111,"39629","2017-06-15","70",10,50,1700.00]
[181111,"39628","2017-06-15","69",8,50,1360.00]
[181111,"39628","2017-06-15","70",2,50,340.00]
[0,"39623","2017-06-15",null,0,50,0.00]
[181111,"39646","2017-06-15","69",30,50,5100.00]
[181111,"39646","2017-06-15","70",70,50,11900.00]
[181111,"39646","2017-06-15","35",10,50,1345.00]
[181111,"39646","2017-06-15","29",10,50,1120.00]
[181147,"39648","2017-06-16","26",1,50,800.00]
[181147,"39647","2017-06-16","69",5,50,850.00]
[181147,"39647","2017-06-16","70",5,50,850.00]
[181147,"39633","2017-06-16","52",4,50,1080.00]
[181147,"39633","2017-06-16","53",8,50,2160.00]
[181147,"39633","2017-06-16","66",6,50,468.00]
[181147,"39633","2017-06-16","28",2,50,169.00]
[181147,"39634","2017-06-16","34",6,50,1620.00]
[181147,"39634","2017-06-16","28",1,50,84.50]
[181147,"39635","2017-06-16","70",1,50,170.00]
[181147,"39635","2017-06-16","94",1,50,432.00]
[181147,"39635","2017-06-16","10",1,50,111.00]
[181147,"39635","2017-06-16","28",3,50,253.50]
[181147,"39636","2017-06-16","69",1,50,170.00]
[181147,"39636","2017-06-16","39",1,50,289.00]
[181147,"39636","2017-06-16","70",1,50,170.00]
[181147,"39637","2017-06-16","74",6,50,498.00]
[181147,"39638","2017-06-16","34",1,50,270.00]
[181147,"39638","2017-06-16","28",7,50,591.50]
[181147,"39639","2017-06-16","70",1,50,170.00]
[181147,"39639","2017-06-16","81",1,50,396.00]
[181147,"39642","2017-06-16","10",1,50,111.00]
[181147,"39643","2017-06-16","53",1,50,270.00]
[181147,"39643","2017-06-16","70",1,50,170.00]
[181147,"39644","2017-06-16","11",1,50,113.00]
[181147,"39640","2017-06-16","10",3,50,333.00]
[181147,"39641","2017-06-16","35",1,50,134.50]
[181147,"39641","2017-06-16","28",4,50,338.00]
[181147,"39657","2017-06-16","87",1,50,270.00]
[181147,"39658","2017-06-16","92",2,50,578.00]
[181146,null,"2017-06-16",null,null,49,null]
[181180,"39659","2017-06-17","52",6,50,1620.00]
[181180,"39659","2017-06-17","53",4,50,1080.00]
[181180,"39661","2017-06-17","69",5,50,850.00]
[181180,"39661","2017-06-17","44",5,50,2100.00]
[181180,"39661","2017-06-17","53",2,50,540.00]
[181180,"39661","2017-06-17","70",34,50,5780.00]
[181180,"39660","2017-06-17","69",3,50,510.00]
[181180,"39660","2017-06-17","70",4,50,680.00]
[181180,"39650","2017-06-17","52",1,50,270.00]
[181180,"39650","2017-06-17","53",1,50,270.00]
[181180,"39617","2017-06-17","69",5,50,850.00]
[181180,"39617","2017-06-17","70",5,50,850.00]
[181180,"39619","2017-06-17","69",17,50,2890.00]
[181180,"39619","2017-06-17","70",8,50,1360.00]
[181180,"39622","2017-06-17","69",5,50,850.00]
[181180,"39622","2017-06-17","70",5,50,850.00]
[181180,"39615","2017-06-17","69",2,50,340.00]
[181180,"39615","2017-06-17","70",3,50,510.00]
[181180,"39649","2017-06-17","69",7,50,1190.00]
[181180,"39649","2017-06-17","70",8,50,1360.00]
[181180,"39652","2017-06-17","69",4,50,680.00]
[181180,"39662","2017-06-17","87",5,50,1350.00]
[181180,"39663","2017-06-17","69",10,50,1700.00]
[181179,null,"2017-06-17",null,null,49,null]
[181212,null,"2017-06-19",null,null,49,null]
[0,"39651","2017-06-19",null,0,50,0.00]
[181245,null,"2017-06-20",null,null,49,null]
[181246,"39667","2017-06-20","26",1,50,800.00]
[181246,"39666","2017-06-20","26",1,50,800.00]
[181280,null,"2017-06-21",null,null,49,null]
[181281,"39670","2017-06-21","52",10,50,2700.00]
[181281,"39670","2017-06-21","44",50,50,21000.00]
[181281,"39670","2017-06-21","53",80,50,21600.00]
[181281,"39670","2017-06-21","70",10,50,1700.00]
[0,"39653","2017-06-21",null,0,50,0.00]
[181281,"39668","2017-06-21","52",7,50,1890.00]
[181281,"39668","2017-06-21","53",14,50,3780.00]
[181281,"39668","2017-06-21","70",4,50,680.00]
[181281,"39671","2017-06-21","52",35,50,9450.00]
[181281,"39671","2017-06-21","53",60,50,16200.00]
[181281,"39671","2017-06-21","66",15,50,1170.00]
[181281,"39671","2017-06-21","67",1,50,77.00]
[181281,"39671","2017-06-21","27",5,50,407.50]
[181315,null,"2017-06-22",null,null,49,null]
[181316,"39616","2017-06-22","52",3,50,810.00]
[181316,"39616","2017-06-22","53",3,50,810.00]
[181316,"39656","2017-06-22","69",5,50,850.00]
[181316,"39656","2017-06-22","70",5,50,850.00]
[181316,"39664","2017-06-22","69",5,50,850.00]
[181316,"39664","2017-06-22","70",5,50,850.00]
[181316,"39587","2017-06-22","69",15,50,2550.00]
[181316,"39672","2017-06-22","69",10,50,1700.00]
[181316,"39672","2017-06-22","70",2,50,340.00]
[181352,null,"2017-06-23",null,null,49,null]
[181353,"39626","2017-06-23","69",3,50,510.00]
[181353,"39626","2017-06-23","70",7,50,1190.00]
[181353,"39665","2017-06-23","69",10,50,1700.00]
[181353,"39665","2017-06-23","70",5,50,850.00]
[181353,"39669","2017-06-23","69",6,50,1020.00]
[181353,"39669","2017-06-23","70",9,50,1530.00]
[181353,"39679","2017-06-23","26",1,50,800.00]
[181353,"39678","2017-06-23","26",1,50,800.00]
[181353,"39677","2017-06-23","69",5,50,850.00]
[181353,"39680","2017-06-23","34",2,50,540.00]
[181353,"39603","2017-06-23","69",20,50,3400.00]
[181353,"39675","2017-06-23","52",5,50,1350.00]
[181353,"39675","2017-06-23","53",7,50,1890.00]
[181353,"39675","2017-06-23","66",6,50,468.00]
[181353,"39675","2017-06-23","28",2,50,169.00]
[181353,"39684","2017-06-23","52",2,50,540.00]
[181353,"39684","2017-06-23","53",1,50,270.00]
[181353,"39684","2017-06-23","50",1,50,207.00]
[181353,"39684","2017-06-23","87",1,50,270.00]
[181353,"39684","2017-06-23","51",1,50,207.00]
[181353,"39674","2017-06-23","69",4,50,680.00]
[181353,"39674","2017-06-23","70",3,50,510.00]
[181389,null,"2017-06-24",null,null,49,null]
[181390,"39685","2017-06-24","34",4,50,1080.00]
[181390,"39685","2017-06-24","35",2,50,269.00]
[181390,"39686","2017-06-24","67",5,50,385.00]
[181390,"39687","2017-06-24","69",120,50,20400.00]
[181390,"39687","2017-06-24","44",50,50,21000.00]
[181390,"39687","2017-06-24","53",50,50,13500.00]
[181390,"39687","2017-06-24","50",1,50,207.00]
[181390,"39687","2017-06-24","9",2,50,634.00]
[181390,"39682","2017-06-24","69",15,50,2550.00]
[181390,"39676","2017-06-24","69",5,50,850.00]
[181390,"39676","2017-06-24","70",15,50,2550.00]
[181390,"39689","2017-06-24","69",5,50,850.00]
[181390,"39689","2017-06-24","70",5,50,850.00]
[181421,null,"2017-06-26",null,null,49,null]
[181422,null,"2017-06-26",null,null,50,null]
[181456,null,"2017-06-27",null,null,49,null]
[181457,"39694","2017-06-27","26",1,50,800.00]
[0,"39691","2017-06-27",null,0,50,0.00]
[181492,null,"2017-06-28",null,null,49,null]
[181493,"39698","2017-06-28","80",4,50,1680.00]
[181493,"39698","2017-06-28","52",15,50,4050.00]
[181493,"39698","2017-06-28","44",50,50,21000.00]
[181493,"39698","2017-06-28","53",100,50,27000.00]
[181526,null,"2017-06-29",null,null,49,null]
[181527,"39702","2017-06-29","28",4,50,338.00]
[181527,"39700","2017-06-29","52",35,50,9450.00]
[181527,"39700","2017-06-29","53",60,50,16200.00]
[181527,"39700","2017-06-29","66",15,50,1170.00]
[181527,"39700","2017-06-29","27",5,50,407.50]
[181527,"39695","2017-06-29","52",7,50,1890.00]
[181527,"39695","2017-06-29","53",14,50,3780.00]
[181527,"39593","2017-06-29","52",13,50,3510.00]
[181527,"39593","2017-06-29","53",13,50,3510.00]
[181527,"39701","2017-06-29","52",13,50,3510.00]
[181527,"39701","2017-06-29","53",9,50,2430.00]
[181527,"39703","2017-06-29","69",10,50,1700.00]
[181527,"39693","2017-06-29","69",2,50,340.00]
[181527,"39693","2017-06-29","35",2,50,269.00]
[181527,"39696","2017-06-29","52",4,50,1080.00]
[181527,"39696","2017-06-29","53",4,50,1080.00]
[181527,"39683","2017-06-29","69",3,50,510.00]
[181527,"39683","2017-06-29","70",3,50,510.00]
[181527,"39699","2017-06-29","53",12,50,3240.00]
[181527,"39673","2017-06-29","69",5,50,850.00]
[181527,"39673","2017-06-29","70",10,50,1700.00]
[181564,null,"2017-06-30",null,null,49,null]
[181565,"39713","2017-06-30","81",1,50,396.00]
[181565,"39713","2017-06-30","35",1,50,134.50]
[181565,"39713","2017-06-30","28",1,50,84.50]
[181565,"39714","2017-06-30","10",3,50,333.00]
[181565,"39711","2017-06-30","34",1,50,270.00]
[181565,"39710","2017-06-30","74",6,50,498.00]
[181565,"39709","2017-06-30","69",2,50,340.00]
[181565,"39709","2017-06-30","70",2,50,340.00]
[181565,"39708","2017-06-30","35",1,50,134.50]
[181565,"39707","2017-06-30","69",1,50,170.00]
[181565,"39707","2017-06-30","28",3,50,253.50]
[181565,"39706","2017-06-30","34",4,50,1080.00]
[181565,"39706","2017-06-30","28",1,50,84.50]
[181565,"39712","2017-06-30","10",1,50,111.00]
[181565,"39712","2017-06-30","28",5,50,422.50]
[0,"39716","2017-06-30",null,0,50,0.00]
[0,"39715","2017-06-30",null,0,50,0.00]
[181596,null,"2017-07-01",null,null,49,null]
[181597,"39717","2017-07-01","53",5,50,1350.00]
[181597,"39718","2017-07-01","52",2,50,540.00]
[181597,"39718","2017-07-01","53",3,50,810.00]
[181597,"39718","2017-07-01","66",4,50,312.00]
[181597,"39718","2017-07-01","28",1,50,84.50]
[181597,"39719","2017-07-01","69",5,50,850.00]
[181597,"39720","2017-07-01","26",1,50,800.00]
[0,"39705","2017-07-01",null,0,50,0.00]
[181597,"39722","2017-07-01","15",2,50,254.00]
[181631,null,"2017-07-03",null,null,49,null]
[181632,"39721","2017-07-03","66",2,50,156.00]
[181666,null,"2017-07-04",null,null,49,null]
[181667,"39723","2017-07-04","11",7,50,791.00]
[181706,null,"2017-07-05",null,null,49,null]
[181707,"39726","2017-07-05","52",15,50,4050.00]
[181707,"39726","2017-07-05","69",15,50,2550.00]
[181707,"39726","2017-07-05","44",40,50,16800.00]
[181707,"39726","2017-07-05","53",100,50,27000.00]
[181707,"39727","2017-07-05","44",15,50,6300.00]
[181707,"39727","2017-07-05","53",20,50,5400.00]
[181707,"39727","2017-07-05","50",2,50,414.00]
[0,"39724","2017-07-05",null,0,50,0.00]
[181707,"39729","2017-07-05","52",35,50,9450.00]
[181707,"39729","2017-07-05","53",60,50,16200.00]
[181707,"39729","2017-07-05","66",15,50,1170.00]
[181707,"39729","2017-07-05","27",5,50,407.50]
[181707,"39730","2017-07-05","52",5,50,1350.00]
[181707,"39730","2017-07-05","53",15,50,4050.00]
[181740,null,"2017-07-06",null,null,49,null]
[181741,"39733","2017-07-06","53",1,50,270.00]
[0,"39731","2017-07-06",null,0,50,0.00]
[181741,"39625","2017-07-06","69",10,50,1700.00]
[181741,"39625","2017-07-06","70",10,50,1700.00]
[181741,"39732","2017-07-06","52",5,50,1350.00]
[181741,"39732","2017-07-06","53",5,50,1350.00]
[181741,"39688","2017-07-06","70",35,50,5950.00]
[181741,"39737","2017-07-06","69",5,50,850.00]
[181741,"39737","2017-07-06","70",5,50,850.00]
[181741,"39737","2017-07-06","28",1,50,84.50]
[181741,"39738","2017-07-06","26",1,50,800.00]
[181776,null,"2017-07-07",null,null,49,null]
[0,"39654","2017-07-07",null,0,50,0.00]
[181777,"39725","2017-07-07","69",25,50,4250.00]
[181777,"39744","2017-07-07","26",1,50,800.00]
[181777,"39741","2017-07-07","52",4,50,1080.00]
[181777,"39741","2017-07-07","53",4,50,1080.00]
[181777,"39740","2017-07-07","26",1,50,800.00]
[181777,"39739","2017-07-07","69",2,50,340.00]
[181777,"39739","2017-07-07","70",3,50,510.00]
[181777,"39743","2017-07-07","69",30,50,5100.00]
[181777,"39747","2017-07-07","73",2,50,578.00]
[181777,"39746","2017-07-07","69",4,50,680.00]
[181777,"39735","2017-07-07","69",10,50,1700.00]
[181777,"39735","2017-07-07","70",10,50,1700.00]
[181777,"39742","2017-07-07","70",1,50,170.00]
[181808,null,"2017-07-08",null,null,49,null]
[181809,"39749","2017-07-08","69",9,50,1530.00]
[181809,"39749","2017-07-08","70",9,50,1530.00]
[181809,"39750","2017-07-08","52",4,50,1080.00]
[181809,"39750","2017-07-08","53",6,50,1620.00]
[181809,"39750","2017-07-08","66",4,50,312.00]
[181809,"39750","2017-07-08","28",2,50,169.00]
[181809,"39748","2017-07-08","28",10,50,845.00]
[181809,"39751","2017-07-08","69",1,50,170.00]
[181809,"39751","2017-07-08","66",2,50,156.00]
[181841,null,"2017-07-10",null,null,49,null]
[181842,"39754","2017-07-10","53",2,50,540.00]
[181842,"39754","2017-07-10","50",2,50,414.00]
[181842,"39754","2017-07-10","85",1,50,384.00]
[181873,null,"2017-07-11",null,null,49,null]
[181874,"39752","2017-07-11","70",15,50,2550.00]
[181874,"39759","2017-07-11","26",1,50,800.00]
[181874,"39760","2017-07-11","10",8,50,888.00]
[0,"39753","2017-07-11",null,0,50,0.00]
[181907,null,"2017-07-12",null,null,49,null]
[0,"39766","2017-07-12",null,0,50,0.00]
[181908,"39765","2017-07-12","80",5,50,2100.00]
[181908,"39765","2017-07-12","52",20,50,5400.00]
[181908,"39765","2017-07-12","69",15,50,2550.00]
[181908,"39765","2017-07-12","44",45,50,18900.00]
[181908,"39765","2017-07-12","53",85,50,22950.00]
[181908,"39765","2017-07-12","70",30,50,5100.00]
[181939,null,"2017-07-13",null,null,49,null]
[181940,"39770","2017-07-13","52",30,50,8100.00]
[181940,"39770","2017-07-13","53",30,50,8100.00]
[181940,"39771","2017-07-13","52",4,50,1080.00]
[181940,"39771","2017-07-13","53",6,50,1620.00]
[181940,"39771","2017-07-13","66",4,50,312.00]
[181940,"39771","2017-07-13","28",1,50,84.50]
[181940,"39768","2017-07-13","52",35,50,9450.00]
[181940,"39768","2017-07-13","53",60,50,16200.00]
[181940,"39768","2017-07-13","66",15,50,1170.00]
[181940,"39768","2017-07-13","27",5,50,407.50]
[0,"39655","2017-07-13",null,0,50,0.00]
[181979,"39775","2017-07-14","26",1,50,800.00]
[181979,"39776","2017-07-14","26",1,50,800.00]
[181979,"39777","2017-07-14","34",4,50,1080.00]
[181979,"39777","2017-07-14","28",1,50,84.50]
[181979,"39778","2017-07-14","10",1,50,111.00]
[181979,"39778","2017-07-14","28",3,50,253.50]
[181979,"39779","2017-07-14","69",2,50,340.00]
[181979,"39779","2017-07-14","70",2,50,340.00]
[181979,"39780","2017-07-14","9",2,50,634.00]
[181979,"39780","2017-07-14","74",7,50,581.00]
[181979,"39781","2017-07-14","28",6,50,507.00]
[181979,"39782","2017-07-14","34",1,50,270.00]
[181979,"39783","2017-07-14","81",1,50,396.00]
[181979,"39783","2017-07-14","35",1,50,134.50]
[181979,"39784","2017-07-14","28",1,50,84.50]
[181979,"39785","2017-07-14","11",1,50,113.00]
[181979,"39773","2017-07-14","52",6,50,1620.00]
[181979,"39773","2017-07-14","53",7,50,1890.00]
[181979,"39772","2017-07-14","69",15,50,2550.00]
[0,"39761","2017-07-14",null,0,50,0.00]
[0,"39764","2017-07-14",null,0,50,0.00]
[181979,"39690","2017-07-14","69",50,50,8500.00]
[181979,"39690","2017-07-14","70",50,50,8500.00]
[181979,"39692","2017-07-14","69",15,50,2550.00]
[181979,"39692","2017-07-14","70",15,50,2550.00]
[181979,"39728","2017-07-14","69",5,50,850.00]
[181979,"39728","2017-07-14","70",5,50,850.00]
[181979,"39755","2017-07-14","69",5,50,850.00]
[181979,"39757","2017-07-14","69",2,50,340.00]
[181979,"39757","2017-07-14","70",4,50,680.00]
[181979,"39769","2017-07-14","52",7,50,1890.00]
[181979,"39769","2017-07-14","53",3,50,810.00]
[181979,"39767","2017-07-14","69",4,50,680.00]
[181979,"39767","2017-07-14","70",4,50,680.00]
[181979,"39787","2017-07-14","69",50,50,8500.00]
[181979,"39787","2017-07-14","44",25,50,10500.00]
[181979,"39787","2017-07-14","53",20,50,5400.00]
[181979,"39787","2017-07-14","70",50,50,8500.00]
[181979,"39787","2017-07-14","50",1,50,207.00]
[181979,"39787","2017-07-14","9",2,50,634.00]
[181979,"39756","2017-07-14","69",5,50,850.00]
[181979,"39756","2017-07-14","70",15,50,2550.00]
[181979,"39745","2017-07-14","69",8,50,1360.00]
[181979,"39763","2017-07-14","69",5,50,850.00]
[181979,"39763","2017-07-14","70",5,50,850.00]
[181979,"39697","2017-07-14","69",6,50,1020.00]
[181979,"39697","2017-07-14","70",6,50,1020.00]
[181979,"39774","2017-07-14","69",5,50,850.00]
[181979,"39789","2017-07-14","69",10,50,1700.00]
[181979,"39789","2017-07-14","70",10,50,1700.00]
[0,"39786","2017-07-14",null,0,50,0.00]
[181979,"39792","2017-07-14","9",3,50,951.00]
[181978,null,"2017-07-14",null,null,49,null]
[182014,null,"2017-07-15",null,null,49,null]
[182015,"39793","2017-07-15","70",12,50,2040.00]
[182015,"39794","2017-07-15","69",3,50,510.00]
[182015,"39794","2017-07-15","70",3,50,510.00]
[0,"39795","2017-07-15",null,0,50,0.00]
[182015,"39796","2017-07-15","26",1,50,800.00]
[0,"39797","2017-07-15",null,0,50,0.00]
[182015,"39798","2017-07-15","52",22,50,5940.00]
[0,"39788","2017-07-15",null,0,50,0.00]
[182015,"39791","2017-07-15","70",12,50,2040.00]
[182015,"39800","2017-07-15","53",1,50,270.00]
[182015,"39800","2017-07-15","50",1,50,207.00]
[182015,"39799","2017-07-15","69",4,50,680.00]
[182015,"39799","2017-07-15","70",5,50,850.00]
[182049,null,"2017-07-17",null,null,49,null]
[182050,"39802","2017-07-17","52",18,50,4860.00]
[182050,"39802","2017-07-17","53",40,50,10800.00]
[182050,"39801","2017-07-17","69",50,50,8500.00]
[182050,"39801","2017-07-17","44",37,50,15540.00]
[182050,"39801","2017-07-17","53",25,50,6750.00]
[182050,"39801","2017-07-17","70",75,50,12750.00]
[182050,"39801","2017-07-17","9",2,50,634.00]
[182084,null,"2017-07-18",null,null,49,null]
[182085,"39807","2017-07-18","69",2,50,340.00]
[182085,"39807","2017-07-18","35",1,50,134.50]
[182085,"39806","2017-07-18","26",1,50,800.00]
[182123,null,"2017-07-19",null,null,49,null]
[182124,"39810","2017-07-19","80",5,50,2100.00]
[182124,"39810","2017-07-19","52",40,50,10800.00]
[182124,"39810","2017-07-19","69",20,50,3400.00]
[182124,"39810","2017-07-19","44",65,50,27300.00]
[182124,"39810","2017-07-19","53",160,50,43200.00]
[182124,"39810","2017-07-19","70",20,50,3400.00]
[182124,"39808","2017-07-19","34",3,50,810.00]
[182124,"39808","2017-07-19","35",2,50,269.00]
[182158,null,"2017-07-20",null,null,49,null]
[182159,"39819","2017-07-20","52",29,50,7830.00]
[182159,"39819","2017-07-20","53",25,50,6750.00]
[182159,"39817","2017-07-20","52",35,50,9450.00]
[182159,"39817","2017-07-20","53",60,50,16200.00]
[182159,"39817","2017-07-20","66",15,50,1170.00]
[182159,"39817","2017-07-20","27",5,50,407.50]
[182159,"39790","2017-07-20","69",7,50,1190.00]
[182159,"39790","2017-07-20","70",7,50,1190.00]
[182159,"39736","2017-07-20","69",4,50,680.00]
[182159,"39736","2017-07-20","70",3,50,510.00]
[182159,"39805","2017-07-20","69",7,50,1190.00]
[182159,"39805","2017-07-20","70",8,50,1360.00]
[182159,"39816","2017-07-20","52",1,50,270.00]
[182159,"39816","2017-07-20","53",2,50,540.00]
[182159,"39816","2017-07-20","50",1,50,207.00]
[182159,"39816","2017-07-20","73",1,50,289.00]
[182159,"39816","2017-07-20","51",1,50,207.00]
[182159,"39809","2017-07-20","52",6,50,1620.00]
[182159,"39809","2017-07-20","53",14,50,3780.00]
[182159,"39734","2017-07-20","69",4,50,680.00]
[182159,"39734","2017-07-20","70",8,50,1360.00]
[182159,"39758","2017-07-20","69",8,50,1360.00]
[182159,"39758","2017-07-20","70",7,50,1190.00]
[182159,"39803","2017-07-20","69",7,50,1190.00]
[182159,"39803","2017-07-20","70",8,50,1360.00]
[182159,"39803","2017-07-20","35",2,50,269.00]
[182159,"39811","2017-07-20","69",5,50,850.00]
[182159,"39811","2017-07-20","70",10,50,1700.00]
[182159,"39812","2017-07-20","69",15,50,2550.00]
[182159,"39812","2017-07-20","70",15,50,2550.00]
[0,"39813","2017-07-20",null,0,50,0.00]
[0,"39814","2017-07-20",null,0,50,0.00]
[0,"39815","2017-07-20",null,0,50,0.00]
[182159,"39821","2017-07-20","10",5,50,555.00]
[182159,"39821","2017-07-20","11",3,50,339.00]
[182159,"39822","2017-07-20","52",2,50,540.00]
[182159,"39822","2017-07-20","53",3,50,810.00]
[182159,"39822","2017-07-20","66",5,50,390.00]
[182159,"39822","2017-07-20","28",2,50,169.00]
[182193,null,"2017-07-21",null,null,49,null]
[182194,"39830","2017-07-21","53",5,50,1350.00]
[182194,"39826","2017-07-21","69",7,50,1190.00]
[182194,"39826","2017-07-21","70",18,50,3060.00]
[182194,"39827","2017-07-21","26",1,50,800.00]
[182194,"39762","2017-07-21","52",25,50,6750.00]
[182194,"39762","2017-07-21","69",25,50,4250.00]
[182194,"39762","2017-07-21","53",25,50,6750.00]
[182194,"39762","2017-07-21","70",25,50,4250.00]
[182194,"39762","2017-07-21","9",200,50,63400.00]
[182194,"39762","2017-07-21","66",20,50,1560.00]
[182194,"39762","2017-07-21","15",25,50,3175.00]
[182229,null,"2017-07-22",null,null,49,null]
[182230,"39837","2017-07-22","50",10,50,2070.00]
[182230,"39835","2017-07-22","70",6,50,1020.00]
[182230,"39834","2017-07-22","52",29,50,7830.00]
[182230,"39834","2017-07-22","53",19,50,5130.00]
[182230,"39829","2017-07-22","69",6,50,1020.00]
[182230,"39829","2017-07-22","70",6,50,1020.00]
[182230,"39824","2017-07-22","69",10,50,1700.00]
[182230,"39824","2017-07-22","70",5,50,850.00]
[182230,"39823","2017-07-22","69",4,50,680.00]
[182230,"39823","2017-07-22","70",4,50,680.00]
[182230,"39831","2017-07-22","69",4,50,680.00]
[182230,"39831","2017-07-22","70",3,50,510.00]
[182230,"39833","2017-07-22","69",5,50,850.00]
[182230,"39833","2017-07-22","70",10,50,1700.00]
[182230,"39832","2017-07-22","69",5,50,850.00]
[182230,"39832","2017-07-22","70",30,50,5100.00]
[182230,"39818","2017-07-22","9",10,50,3170.00]
[182230,"39818","2017-07-22","81",10,50,3960.00]
[182230,"39820","2017-07-22","69",5,50,850.00]
[182230,"39820","2017-07-22","70",5,50,850.00]
[182230,"39836","2017-07-22","26",2,50,1600.00]
[182230,"39838","2017-07-22","34",1,50,270.00]
[182230,"39839","2017-07-22","53",1,50,270.00]
[182261,null,"2017-07-24",null,null,49,null]
[182262,"39842","2017-07-24","69",110,50,18700.00]
[182262,"39842","2017-07-24","44",20,50,8400.00]
[182262,"39842","2017-07-24","70",40,50,6800.00]
[182262,"39842","2017-07-24","9",8,50,2536.00]
[182296,null,"2017-07-25",null,null,49,null]
[182297,null,"2017-07-25",null,null,50,null]
[182332,null,"2017-07-26",null,null,49,null]
[182333,"39848","2017-07-26","52",35,50,9450.00]
[182333,"39848","2017-07-26","53",60,50,16200.00]
[182333,"39848","2017-07-26","66",15,50,1170.00]
[182333,"39848","2017-07-26","27",5,50,407.50]
[182365,null,"2017-07-27",null,null,49,null]
[182366,"39849","2017-07-27","69",10,50,1700.00]
[182366,"39849","2017-07-27","70",10,50,1700.00]
[182366,"39828","2017-07-27","69",2,50,340.00]
[182366,"39828","2017-07-27","70",13,50,2210.00]
[182366,"39856","2017-07-27","69",3,50,510.00]
[182366,"39856","2017-07-27","70",3,50,510.00]
[182366,"39857","2017-07-27","69",55,50,9350.00]
[182366,"39857","2017-07-27","44",15,50,6300.00]
[182366,"39857","2017-07-27","53",15,50,4050.00]
[182366,"39857","2017-07-27","70",30,50,5100.00]
[182366,"39853","2017-07-27","52",3,50,810.00]
[182366,"39853","2017-07-27","53",7,50,1890.00]
[182366,"39853","2017-07-27","50",1,50,207.00]
[182366,"39851","2017-07-27","52",6,50,1620.00]
[182366,"39851","2017-07-27","53",14,50,3780.00]
[182366,"39850","2017-07-27","52",3,50,810.00]
[182366,"39850","2017-07-27","53",5,50,1350.00]
[182366,"39850","2017-07-27","66",4,50,312.00]
[182366,"39850","2017-07-27","28",1,50,84.50]
[182403,null,"2017-07-28",null,null,49,null]
[182404,"39866","2017-07-28","69",3,50,510.00]
[182404,"39866","2017-07-28","70",5,50,850.00]
[182404,"39867","2017-07-28","26",1,50,800.00]
[182404,"39869","2017-07-28","26",1,50,800.00]
[182404,"39863","2017-07-28","52",20,50,5400.00]
[182404,"39863","2017-07-28","44",40,50,16800.00]
[182404,"39863","2017-07-28","53",90,50,24300.00]
[182404,"39863","2017-07-28","70",10,50,1700.00]
[182404,"39858","2017-07-28","34",5,50,1350.00]
[182404,"39865","2017-07-28","69",20,50,3400.00]
[182404,"39865","2017-07-28","70",19,50,3230.00]
[182404,"39860","2017-07-28","69",5,50,850.00]
[182404,"39860","2017-07-28","70",10,50,1700.00]
[182404,"39859","2017-07-28","69",5,50,850.00]
[182404,"39859","2017-07-28","70",5,50,850.00]
[182404,"39840","2017-07-28","69",20,50,3400.00]
[182404,"39840","2017-07-28","70",30,50,5100.00]
[182404,"39846","2017-07-28","69",5,50,850.00]
[182404,"39846","2017-07-28","70",5,50,850.00]
[0,"39862","2017-07-28",null,0,50,0.00]
[182404,"39855","2017-07-28","69",10,50,1700.00]
[182404,"39855","2017-07-28","70",10,50,1700.00]
[0,"39868","2017-07-28",null,0,50,0.00]
[182404,"39852","2017-07-28","52",4,50,1080.00]
[182404,"39852","2017-07-28","53",4,50,1080.00]
[182404,"39864","2017-07-28","69",10,50,1700.00]
[182404,"39864","2017-07-28","70",24,50,4080.00]
[182404,"39825","2017-07-28","70",11,50,1870.00]
[182404,"39843","2017-07-28","69",7,50,1190.00]
[182404,"39843","2017-07-28","70",8,50,1360.00]
[182404,"39844","2017-07-28","69",5,50,850.00]
[182404,"39844","2017-07-28","70",20,50,3400.00]
[182404,"39845","2017-07-28","69",20,50,3400.00]
[182404,"39871","2017-07-28","70",20,50,3400.00]
[0,"39870","2017-07-28",null,0,50,0.00]
[182436,null,"2017-07-29",null,null,49,null]
[0,"39874","2017-07-29",null,0,50,0.00]
[182437,"39876","2017-07-29","69",15,50,2550.00]
[182437,"39876","2017-07-29","70",10,50,1700.00]
[182437,"39875","2017-07-29","52",5,50,1350.00]
[182437,"39875","2017-07-29","53",7,50,1890.00]
[0,"39873","2017-07-29",null,0,50,0.00]
[182471,null,"2017-07-31",null,null,49,null]
[182472,null,"2017-07-31",null,null,50,null]
[182510,null,"2017-08-01",null,null,49,null]
[182511,"39893","2017-08-01","26",1,50,800.00]
[182511,"39881","2017-08-01","34",6,50,1620.00]
[182511,"39882","2017-08-01","70",1,50,170.00]
[182511,"39882","2017-08-01","73",1,50,317.00]
[182511,"39882","2017-08-01","28",3,50,253.50]
[182511,"39885","2017-08-01","34",1,50,270.00]
[182511,"39885","2017-08-01","53",1,50,270.00]
[182511,"39885","2017-08-01","28",6,50,507.00]
[182511,"39886","2017-08-01","81",1,50,396.00]
[182511,"39886","2017-08-01","35",1,50,134.50]
[182511,"39887","2017-08-01","28",1,50,84.50]
[182511,"39889","2017-08-01","11",1,50,113.00]
[182511,"39890","2017-08-01","53",2,50,540.00]
[182511,"39890","2017-08-01","70",1,50,170.00]
[182511,"39892","2017-08-01","69",2,50,340.00]
[182511,"39892","2017-08-01","39",1,50,317.00]
[182511,"39892","2017-08-01","70",1,50,170.00]
[182511,"39891","2017-08-01","74",10,50,830.00]
[182546,null,"2017-08-02",null,null,49,null]
[182547,"39897","2017-08-02","69",30,50,5100.00]
[182547,"39897","2017-08-02","44",30,50,12600.00]
[182547,"39897","2017-08-02","53",15,50,4050.00]
[182547,"39897","2017-08-02","70",60,50,10200.00]
[182547,"39897","2017-08-02","9",2,50,634.00]
[182547,"39896","2017-08-02","52",10,50,2700.00]
[182547,"39896","2017-08-02","53",20,50,5400.00]
[182547,"39895","2017-08-02","52",15,50,4050.00]
[182547,"39895","2017-08-02","69",10,50,1700.00]
[182547,"39895","2017-08-02","44",40,50,16800.00]
[182547,"39895","2017-08-02","53",80,50,21600.00]
[182547,"39895","2017-08-02","70",25,50,4250.00]
[182547,"39899","2017-08-02","52",35,50,9450.00]
[182547,"39899","2017-08-02","53",60,50,16200.00]
[182547,"39899","2017-08-02","66",15,50,1170.00]
[182547,"39899","2017-08-02","67",1,50,77.00]
[182547,"39899","2017-08-02","27",5,50,407.50]
[182547,"39899","2017-08-02","28",1,50,84.50]
[0,"39878","2017-08-02",null,0,50,0.00]
[0,"39877","2017-08-02",null,0,50,0.00]
[182547,"39804","2017-08-02","52",15,50,4050.00]
[182547,"39879","2017-08-02","69",10,50,1700.00]
[182547,"39879","2017-08-02","70",10,50,1700.00]
[182547,"39894","2017-08-02","69",5,50,850.00]
[182547,"39894","2017-08-02","70",5,50,850.00]
[182581,null,"2017-08-03",null,null,49,null]
[182582,"39902","2017-08-03","52",1,50,270.00]
[182582,"39902","2017-08-03","53",1,50,270.00]
[182582,"39902","2017-08-03","50",1,50,207.00]
[182582,"39902","2017-08-03","87",1,50,270.00]
[182582,"39902","2017-08-03","51",1,50,207.00]
[182582,"39898","2017-08-03","74",10,50,830.00]
[0,"39904","2017-08-03",null,0,50,0.00]
[182582,"39906","2017-08-03","10",4,50,444.00]
[182582,"39906","2017-08-03","11",2,50,226.00]
[182582,"39901","2017-08-03","69",5,50,850.00]
[182582,"39901","2017-08-03","70",10,50,1700.00]
[182582,"39903","2017-08-03","69",10,50,1700.00]
[182582,"39903","2017-08-03","35",2,50,269.00]
[182582,"39900","2017-08-03","69",8,50,1360.00]
[182582,"39900","2017-08-03","70",7,50,1190.00]
[182582,"39905","2017-08-03","69",8,50,1360.00]
[182582,"39907","2017-08-03","69",5,50,850.00]
[182582,"39907","2017-08-03","70",15,50,2550.00]
[182624,null,"2017-08-04",null,null,49,null]
[182625,"39911","2017-08-04","26",1,50,800.00]
[182625,"39910","2017-08-04","26",2,50,1600.00]
[182625,"39909","2017-08-04","52",6,50,1620.00]
[182625,"39909","2017-08-04","53",9,50,2430.00]
[182625,"39909","2017-08-04","66",4,50,312.00]
[182625,"39909","2017-08-04","28",2,50,169.00]
[182659,null,"2017-08-05",null,null,49,null]
[182660,"39914","2017-08-05","52",2,50,540.00]
[182660,"39914","2017-08-05","53",8,50,2160.00]
[182660,"39913","2017-08-05","69",12,50,2040.00]
[182660,"39912","2017-08-05","69",4,50,680.00]
[182660,"39912","2017-08-05","70",4,50,680.00]
[182660,"39880","2017-08-05","69",8,50,1360.00]
[182660,"39880","2017-08-05","70",2,50,340.00]
[182694,null,"2017-08-07",null,null,49,null]
[182695,null,"2017-08-07",null,null,50,null]
[182726,null,"2017-08-08",null,null,49,null]
[182727,"39920","2017-08-08","26",1,50,800.00]
[182762,null,"2017-08-09",null,null,49,null]
[182763,"39923","2017-08-09","69",30,50,5100.00]
[182763,"39923","2017-08-09","44",30,50,12600.00]
[182763,"39923","2017-08-09","53",20,50,5400.00]
[182763,"39923","2017-08-09","70",60,50,10200.00]
[182763,"39923","2017-08-09","9",2,50,634.00]
[182763,"39922","2017-08-09","52",10,50,2700.00]
[182763,"39922","2017-08-09","69",5,50,850.00]
[182763,"39922","2017-08-09","44",50,50,21000.00]
[182763,"39922","2017-08-09","53",90,50,24300.00]
[182763,"39922","2017-08-09","70",10,50,1700.00]
[182797,null,"2017-08-10",null,null,49,null]
[182798,"39930","2017-08-10","52",35,50,9450.00]
[182798,"39930","2017-08-10","53",60,50,16200.00]
[182798,"39930","2017-08-10","66",15,50,1170.00]
[182798,"39930","2017-08-10","27",5,50,407.50]
[182798,"39930","2017-08-10","28",2,50,169.00]
[182798,"39925","2017-08-10","52",4,50,1080.00]
[182798,"39925","2017-08-10","53",11,50,2970.00]
[182798,"39929","2017-08-10","69",5,50,850.00]
[182798,"39916","2017-08-10","69",20,50,3400.00]
[182798,"39916","2017-08-10","70",50,50,8500.00]
[182798,"39935","2017-08-10","9",3,50,951.00]
[182798,"39939","2017-08-10","39",2,50,634.00]
[182835,"39872","2017-08-11","70",7,49,1190.00]
[182835,"39919","2017-08-11","52",12,49,3240.00]
[182835,"39919","2017-08-11","53",28,49,7560.00]
[182835,"39847","2017-08-11","69",15,49,2550.00]
[182835,"39847","2017-08-11","70",15,49,2550.00]
[182835,"39941","2017-08-11","52",10,49,2700.00]
[182835,"39941","2017-08-11","53",15,49,4050.00]
[182835,"39941","2017-08-11","66",6,49,468.00]
[182835,"39941","2017-08-11","28",1,49,84.50]
[182835,"39940","2017-08-11","69",5,49,850.00]
[182835,"39940","2017-08-11","70",15,49,2550.00]
[182835,"39931","2017-08-11","52",5,49,1350.00]
[182835,"39931","2017-08-11","53",5,49,1350.00]
[182835,"39924","2017-08-11","52",12,49,3240.00]
[182835,"39924","2017-08-11","53",35,49,9450.00]
[182835,"39924","2017-08-11","87",3,49,810.00]
[182836,"39942","2017-08-11","26",1,50,800.00]
[182836,"39934","2017-08-11","69",5,50,850.00]
[182836,"39946","2017-08-11","69",2,50,340.00]
[182836,"39946","2017-08-11","70",2,50,340.00]
[182836,"39946","2017-08-11","28",2,50,169.00]
[182870,null,"2017-08-12",null,null,49,null]
[182871,"39933","2017-08-12","73",2,50,634.00]
[182871,"39943","2017-08-12","69",5,50,850.00]
[182871,"39943","2017-08-12","70",5,50,850.00]
[182871,"39948","2017-08-12","69",10,50,1700.00]
[182871,"39948","2017-08-12","34",5,50,1350.00]
[182871,"39948","2017-08-12","70",20,50,3400.00]
[182871,"39938","2017-08-12","69",15,50,2550.00]
[182871,"39938","2017-08-12","70",15,50,2550.00]
[182871,"39950","2017-08-12","26",1,50,800.00]
[0,"39951","2017-08-12",null,0,50,0.00]
[182871,"39949","2017-08-12","28",12,50,1014.00]
[182902,null,"2017-08-14",null,null,49,null]
[182903,null,"2017-08-14",null,null,50,null]
[182937,"39932","2017-08-15","87",10,49,2700.00]
[182937,"39928","2017-08-15","52",5,49,1350.00]
[182937,"39928","2017-08-15","53",5,49,1350.00]
[182937,"39965","2017-08-15","26",1,49,800.00]
[182937,"39964","2017-08-15","26",1,49,800.00]
[182937,"39954","2017-08-15","34",4,49,1080.00]
[182937,"39954","2017-08-15","15",1,49,127.00]
[182937,"39954","2017-08-15","28",1,49,84.50]
[182937,"39955","2017-08-15","69",1,49,170.00]
[182937,"39955","2017-08-15","10",1,49,111.00]
[182937,"39955","2017-08-15","28",2,49,169.00]
[182937,"39956","2017-08-15","10",1,49,111.00]
[182937,"39956","2017-08-15","28",6,49,507.00]
[182937,"39957","2017-08-15","34",1,49,270.00]
[182937,"39961","2017-08-15","10",2,49,222.00]
[182937,"39958","2017-08-15","81",1,49,396.00]
[182937,"39958","2017-08-15","35",1,49,134.50]
[182937,"39958","2017-08-15","11",1,49,113.00]
[182937,"39959","2017-08-15","11",6,49,678.00]
[182937,"39960","2017-08-15","11",1,49,113.00]
[182937,"39962","2017-08-15","53",1,49,270.00]
[182937,"39963","2017-08-15","39",1,49,317.00]
[182937,"39963","2017-08-15","35",1,49,134.50]
[182937,"39963","2017-08-15","28",1,49,84.50]
[182938,"39917","2017-08-15","80",40,50,16800.00]
[182938,"39917","2017-08-15","9",200,50,63400.00]
[182938,"39917","2017-08-15","81",200,50,79200.00]
[182938,"39944","2017-08-15","88",20,50,6340.00]
[0,"39952","2017-08-15",null,0,50,0.00]
[182973,null,"2017-08-16",null,null,49,null]
[182974,"39968","2017-08-16","44",25,50,10500.00]
[182974,"39968","2017-08-16","53",11,50,2970.00]
[182974,"39968","2017-08-16","70",50,50,8500.00]
[182974,"39969","2017-08-16","52",15,50,4050.00]
[182974,"39969","2017-08-16","69",10,50,1700.00]
[182974,"39969","2017-08-16","44",45,50,18900.00]
[182974,"39969","2017-08-16","53",85,50,22950.00]
[182974,"39969","2017-08-16","70",10,50,1700.00]
[182974,"39967","2017-08-16","10",8,50,888.00]
[182974,"39967","2017-08-16","11",12,50,1356.00]
[182974,"39966","2017-08-16","52",4,50,1080.00]
[182974,"39966","2017-08-16","53",12,50,3240.00]
[182974,"39972","2017-08-16","52",35,50,9450.00]
[182974,"39972","2017-08-16","53",60,50,16200.00]
[182974,"39972","2017-08-16","66",15,50,1170.00]
[182974,"39972","2017-08-16","27",5,50,407.50]
[182974,"39927","2017-08-16","69",12,50,2040.00]
[182974,"39927","2017-08-16","70",13,50,2210.00]
[182974,"39908","2017-08-16","69",10,50,1700.00]
[182974,"39908","2017-08-16","70",16,50,2720.00]
[182974,"39971","2017-08-16","69",5,50,850.00]
[182974,"39971","2017-08-16","70",5,50,850.00]
[183007,null,"2017-08-17",null,null,49,null]
[0,"39953","2017-08-17",null,0,50,0.00]
[183008,"39979","2017-08-17","69",13,50,2210.00]
[183008,"39979","2017-08-17","70",7,50,1190.00]
[183008,"39978","2017-08-17","69",5,50,850.00]
[183008,"39978","2017-08-17","70",10,50,1700.00]
[183008,"39978","2017-08-17","35",5,50,672.50]
[183008,"39918","2017-08-17","70",50,50,8500.00]
[183008,"39918","2017-08-17","35",12,50,1614.00]
[183008,"39982","2017-08-17","35",2,50,269.00]
[183008,"39981","2017-08-17","50",1,50,207.00]
[183008,"39980","2017-08-17","53",4,50,1080.00]
[183008,"39980","2017-08-17","70",4,50,680.00]
[183008,"39980","2017-08-17","51",2,50,414.00]
[183008,"39980","2017-08-17","72",18,50,7128.00]
[183008,"39980","2017-08-17","81",3,50,1188.00]
[183008,"39980","2017-08-17","92",1,50,317.00]
[183008,"39980","2017-08-17","35",1,50,134.50]
[183008,"39980","2017-08-17","10",1,50,111.00]
[183008,"39970","2017-08-17","70",5,50,850.00]
[183008,"39975","2017-08-17","52",10,50,2700.00]
[183008,"39977","2017-08-17","28",10,50,845.00]
[183047,null,"2017-08-18",null,null,49,null]
[183048,"39983","2017-08-18","26",1,50,800.00]
[183048,"39984","2017-08-18","69",1,50,170.00]
[183048,"39984","2017-08-18","51",2,50,414.00]
[183048,"39987","2017-08-18","52",1,50,270.00]
[183048,"39987","2017-08-18","53",1,50,270.00]
[183048,"39987","2017-08-18","50",1,50,207.00]
[183048,"39987","2017-08-18","74",1,50,83.00]
[183083,"39985","2017-08-19","69",10,49,1700.00]
[183083,"39985","2017-08-19","70",10,49,1700.00]
[183083,"39986","2017-08-19","69",3,49,510.00]
[183083,"39986","2017-08-19","70",10,49,1700.00]
[0,"39988","2017-08-19",null,0,49,0.00]
[183083,"39990","2017-08-19","69",5,49,850.00]
[183083,"39990","2017-08-19","70",5,49,850.00]
[183084,null,"2017-08-19",null,null,50,null]
[183115,null,"2017-08-21",null,null,49,null]
[183116,null,"2017-08-21",null,null,50,null]
[183148,null,"2017-08-22",null,null,49,null]
[183149,"39992","2017-08-22","26",1,50,800.00]
[183149,"39991","2017-08-22","52",5,50,1350.00]
[183149,"39991","2017-08-22","53",5,50,1350.00]
[183149,"39991","2017-08-22","35",3,50,403.50]
[183149,"39994","2017-08-22","74",1,50,83.00]
[183187,null,"2017-08-23",null,null,49,null]
[183188,"39995","2017-08-23","52",20,50,5400.00]
[183188,"39995","2017-08-23","69",10,50,1700.00]
[183188,"39995","2017-08-23","44",35,50,14700.00]
[183188,"39995","2017-08-23","53",85,50,22950.00]
[183188,"39995","2017-08-23","70",10,50,1700.00]
[183188,"39996","2017-08-23","52",2,50,540.00]
[183188,"39996","2017-08-23","69",10,50,1700.00]
[183188,"39996","2017-08-23","44",30,50,12600.00]
[183188,"39996","2017-08-23","53",13,50,3510.00]
[183188,"39996","2017-08-23","70",60,50,10200.00]
[183188,"39996","2017-08-23","9",1,50,317.00]
[183188,"39998","2017-08-23","52",35,50,9450.00]
[183188,"39998","2017-08-23","53",70,50,18900.00]
[183188,"39998","2017-08-23","66",15,50,1170.00]
[183188,"39998","2017-08-23","67",1,50,77.00]
[183188,"39998","2017-08-23","27",5,50,407.50]
[183188,"39998","2017-08-23","28",1,50,84.50]
[183188,"40001","2017-08-23","44",1,50,420.00]
[183219,"40002","2017-08-24","53",2,49,540.00]
[183219,"40002","2017-08-24","11",2,49,226.00]
[0,"40003","2017-08-24",null,0,49,0.00]
[183219,"40004","2017-08-24","69",5,49,850.00]
[183219,"40004","2017-08-24","70",2,49,340.00]
[183219,"39999","2017-08-24","69",6,49,1020.00]
[183219,"39999","2017-08-24","70",4,49,680.00]
[183219,"39997","2017-08-24","69",5,49,850.00]
[183219,"39997","2017-08-24","70",5,49,850.00]
[183219,"39973","2017-08-24","69",5,49,850.00]
[183219,"39973","2017-08-24","70",15,49,2550.00]
[183219,"39993","2017-08-24","69",4,49,680.00]
[183219,"39993","2017-08-24","70",9,49,1530.00]
[183219,"40000","2017-08-24","69",5,49,850.00]
[183219,"40000","2017-08-24","70",2,49,340.00]
[0,"40005","2017-08-24",null,0,50,0.00]
[183220,"39921","2017-08-24","69",5,50,850.00]
[183220,"39921","2017-08-24","70",35,50,5950.00]
[183220,"39921","2017-08-24","35",4,50,538.00]
[183262,null,"2017-08-25",null,null,49,null]
[183263,null,"2017-08-25",null,null,50,null]
[183297,"40009","2017-08-26","69",3,49,510.00]
[183297,"40009","2017-08-26","70",7,49,1190.00]
[183297,"40010","2017-08-26","69",2,49,340.00]
[183297,"40010","2017-08-26","70",8,49,1360.00]
[183297,"40007","2017-08-26","69",3,49,510.00]
[183297,"40007","2017-08-26","70",4,49,680.00]
[183297,"40008","2017-08-26","53",4,49,1080.00]
[0,"40006","2017-08-26",null,0,49,0.00]
[183298,null,"2017-08-26",null,null,50,null]
[183329,null,"2017-08-28",null,null,49,null]
[183330,null,"2017-08-28",null,null,50,null]
[183367,null,"2017-08-29",null,null,49,null]
[183368,"40017","2017-08-29","92",6,50,1902.00]
[183368,"40017","2017-08-29","39",4,50,1268.00]
[null,null,null,null,null,null,null]
[183405,null,"2017-08-30",null,null,49,null]
[183406,"40015","2017-08-30","69",3,50,510.00]
[183406,"40015","2017-08-30","70",7,50,1190.00]
[183406,"40018","2017-08-30","52",30,50,8100.00]
[183406,"40018","2017-08-30","69",10,50,1700.00]
[183406,"40018","2017-08-30","44",35,50,14700.00]
[183406,"40018","2017-08-30","53",80,50,21600.00]
[183406,"40018","2017-08-30","70",10,50,1700.00]
[183406,"40019","2017-08-30","69",20,50,3400.00]
[183406,"40019","2017-08-30","44",20,50,8400.00]
[183406,"40019","2017-08-30","53",10,50,2700.00]
[183406,"40019","2017-08-30","70",40,50,6800.00]
[183406,"40020","2017-08-30","52",35,50,9450.00]
[183406,"40020","2017-08-30","53",60,50,16200.00]
[183406,"40020","2017-08-30","66",15,50,1170.00]
[183406,"40020","2017-08-30","28",5,50,422.50]
[0,"40021","2017-08-30",null,0,50,0.00]
[183441,null,"2017-08-31",null,null,49,null]
[183442,"40029","2017-08-31","74",9,50,747.00]
[183442,"40030","2017-08-31","28",7,50,591.50]
[183442,"40031","2017-08-31","34",1,50,270.00]
[183442,"40033","2017-08-31","10",2,50,222.00]
[183442,"39974","2017-08-31","69",7,50,1190.00]
[183442,"39974","2017-08-31","70",8,50,1360.00]
[183442,"40023","2017-08-31","69",4,50,680.00]
[183442,"40023","2017-08-31","70",2,50,340.00]
[183442,"40012","2017-08-31","95",10,50,3170.00]
[183442,"40012","2017-08-31","74",30,50,2490.00]
[183442,"40024","2017-08-31","52",4,50,1080.00]
[183442,"40024","2017-08-31","53",8,50,2160.00]
[183442,"40026","2017-08-31","34",4,50,1080.00]
[183442,"40026","2017-08-31","28",1,50,84.50]
[183442,"40027","2017-08-31","70",1,50,170.00]
[183442,"40027","2017-08-31","28",4,50,338.00]
[183442,"40028","2017-08-31","69",2,50,340.00]
[183442,"40028","2017-08-31","70",2,50,340.00]
[183442,"40032","2017-08-31","81",1,50,396.00]
[183442,"40032","2017-08-31","35",1,50,134.50]
[183442,"40034","2017-08-31","39",1,50,317.00]
[183442,"40034","2017-08-31","35",1,50,134.50]
[183442,"40034","2017-08-31","28",3,50,253.50]
[183442,"40025","2017-08-31","52",1,50,270.00]
[183442,"40025","2017-08-31","53",2,50,540.00]
[183442,"40025","2017-08-31","87",1,50,270.00]
[183442,"40025","2017-08-31","50",1,50,207.00]
[183477,null,"2017-09-01",null,null,49,null]
[183478,"40036","2017-09-01","69",15,50,2550.00]
[183478,"40038","2017-09-01","26",1,50,800.00]
[183478,"40016","2017-09-01","10",7,50,777.00]
[183478,"40016","2017-09-01","11",10,50,1130.00]
[183478,"40039","2017-09-01","69",40,50,6800.00]
[183478,"40039","2017-09-01","70",25,50,4250.00]
[183478,"39861","2017-09-01","69",15,50,2550.00]
[183478,"39861","2017-09-01","70",15,50,2550.00]
[183478,"39861","2017-09-01","35",5,50,672.50]
[183478,"39861","2017-09-01","29",3,50,336.00]
[183478,"40022","2017-09-01","28",10,50,845.00]
[0,"40013","2017-09-01",null,0,50,0.00]
[0,"40014","2017-09-01",null,0,50,0.00]
[183510,null,"2017-09-02",null,null,49,null]
[183511,"40040","2017-09-02","80",1,50,420.00]
[183511,"40040","2017-09-02","44",2,50,840.00]
[183511,"40040","2017-09-02","9",10,50,3170.00]
[183511,"40040","2017-09-02","28",2,50,169.00]
[183511,"40042","2017-09-02","96",1,50,384.00]
[183545,null,"2017-09-04",null,null,49,null]
[183546,null,"2017-09-04",null,null,50,null]
[183579,null,"2017-09-05",null,null,49,null]
[183580,"40045","2017-09-05","26",2,50,1600.00]
[183614,null,"2017-09-06",null,null,49,null]
[183615,"40047","2017-09-06","44",1,50,420.00]
[183615,"40050","2017-09-06","52",35,50,9450.00]
[183615,"40050","2017-09-06","53",60,50,16200.00]
[183615,"40050","2017-09-06","66",15,50,1170.00]
[183615,"40050","2017-09-06","27",5,50,407.50]
[183615,"40048","2017-09-06","52",10,50,2700.00]
[183615,"40048","2017-09-06","69",5,50,850.00]
[183615,"40048","2017-09-06","44",25,50,10500.00]
[183615,"40048","2017-09-06","53",70,50,18900.00]
[183615,"40048","2017-09-06","70",15,50,2550.00]
[183615,"40049","2017-09-06","9",30,50,9510.00]
[183615,"40053","2017-09-06","52",4,50,1080.00]
[183615,"40053","2017-09-06","53",9,50,2430.00]
[183615,"40054","2017-09-06","69",10,50,1700.00]
[183615,"40054","2017-09-06","70",10,50,1700.00]
[183647,null,"2017-09-07",null,null,49,null]
[183648,"40056","2017-09-07","44",20,50,8400.00]
[183648,"40056","2017-09-07","53",15,50,4050.00]
[183648,"40056","2017-09-07","70",80,50,13600.00]
[183648,"40056","2017-09-07","50",1,50,207.00]
[183648,"40056","2017-09-07","9",1,50,317.00]
[183648,"40057","2017-09-07","73",5,50,1585.00]
[183683,"39915","2017-09-08","69",15,49,2550.00]
[183683,"39915","2017-09-08","70",5,49,850.00]
[183683,"39976","2017-09-08","69",5,49,850.00]
[183683,"39976","2017-09-08","70",10,49,1700.00]
[183683,"39976","2017-09-08","35",5,49,672.50]
[183684,"40044","2017-09-08","69",9,50,1530.00]
[183684,"40044","2017-09-08","70",9,50,1530.00]
[183684,"40052","2017-09-08","69",15,50,2550.00]
[183684,"40055","2017-09-08","69",7,50,1190.00]
[183684,"40055","2017-09-08","70",5,50,850.00]
[183684,"40051","2017-09-08","52",10,50,2700.00]
[183684,"40051","2017-09-08","53",10,50,2700.00]
[183684,"40058","2017-09-08","69",10,50,1700.00]
[183684,"40058","2017-09-08","70",20,50,3400.00]
[183717,null,"2017-09-09",null,null,49,null]
[183718,"40061","2017-09-09","69",8,50,1360.00]
[183718,"40061","2017-09-09","70",7,50,1190.00]
[183718,"40061","2017-09-09","87",10,50,2700.00]
[0,"40059","2017-09-09",null,0,50,0.00]
[183718,"40060","2017-09-09","11",5,50,565.00]
[183718,"40062","2017-09-09","44",20,50,8400.00]
[183718,"40062","2017-09-09","53",50,50,13500.00]
[183718,"40062","2017-09-09","70",30,50,5100.00]
[183718,"40066","2017-09-09","85",1,50,384.00]
[183718,"40068","2017-09-09","34",1,50,270.00]
[183718,"40069","2017-09-09","69",10,50,1700.00]
[183718,"40067","2017-09-09","26",1,50,800.00]
[183750,null,"2017-09-11",null,null,49,null]
[183751,null,"2017-09-11",null,null,50,null]
[183787,null,"2017-09-12",null,null,49,null]
[183788,"40071","2017-09-12","26",1,50,800.00]
[183788,"40046","2017-09-12","52",15,50,4050.00]
[183788,"40046","2017-09-12","53",15,50,4050.00]
[183788,"40046","2017-09-12","10",15,50,1665.00]
[183788,"40035","2017-09-12","52",7,50,1890.00]
[183788,"40035","2017-09-12","53",3,50,810.00]
[0,"40070","2017-09-12",null,0,50,0.00]
[183788,"40072","2017-09-12","9",70,50,22190.00]
[183788,"40072","2017-09-12","15",15,50,1905.00]
[183788,"40073","2017-09-12","69",3,50,510.00]
[183788,"40073","2017-09-12","70",7,50,1190.00]
[183788,"40074","2017-09-12","69",5,50,850.00]
[183788,"40074","2017-09-12","70",5,50,850.00]
[183833,null,"2017-09-13",null,null,49,null]
[183834,"40080","2017-09-13","52",30,50,8100.00]
[183834,"40080","2017-09-13","69",10,50,1700.00]
[183834,"40080","2017-09-13","44",20,50,8400.00]
[183834,"40080","2017-09-13","53",150,50,40500.00]
[183834,"40080","2017-09-13","70",10,50,1700.00]
[0,"40081","2017-09-13",null,0,50,0.00]
[183834,"40076","2017-09-13","11",4,50,452.00]
[183834,"40085","2017-09-13","69",1,50,170.00]
[183834,"40085","2017-09-13","70",1,50,170.00]
[183834,"40084","2017-09-13","70",10,50,1700.00]
[183834,"40065","2017-09-13","69",10,50,1700.00]
[183834,"40083","2017-09-13","52",35,50,9450.00]
[183834,"40083","2017-09-13","53",60,50,16200.00]
[183834,"40083","2017-09-13","66",15,50,1170.00]
[183834,"40083","2017-09-13","27",5,50,407.50]
[183834,"40082","2017-09-13","52",5,50,1350.00]
[183834,"40082","2017-09-13","53",16,50,4320.00]
[183834,"40037","2017-09-13","9",50,50,15850.00]
[183834,"40077","2017-09-13","9",3,50,951.00]
[183834,"40078","2017-09-13","73",2,50,634.00]
[183868,null,"2017-09-14",null,null,49,null]
[0,"40087","2017-09-14",null,0,50,0.00]
[183869,"40063","2017-09-14","52",10,50,2700.00]
[183869,"40063","2017-09-14","44",20,50,8400.00]
[183869,"40063","2017-09-14","53",100,50,27000.00]
[183869,"40063","2017-09-14","70",20,50,3400.00]
[183869,"40063","2017-09-14","9",50,50,15850.00]
[183869,"40063","2017-09-14","66",10,50,780.00]
[183869,"40063","2017-09-14","15",10,50,1270.00]
[183869,"40086","2017-09-14","26",1,50,800.00]
[183869,"40011","2017-09-14","69",5,50,850.00]
[183869,"40011","2017-09-14","70",5,50,850.00]
[183869,"40064","2017-09-14","1",30,50,9900.00]
[183869,"40064","2017-09-14","81",10,50,3960.00]
[183869,"40075","2017-09-14","69",20,50,3400.00]
[183869,"40075","2017-09-14","70",10,50,1700.00]
[183869,"40088","2017-09-14","53",40,50,10800.00]
[183869,"40089","2017-09-14","69",20,50,3400.00]
[183869,"40089","2017-09-14","29",2,50,224.00]
[183869,"40090","2017-09-14","52",5,50,1350.00]
[183869,"40090","2017-09-14","53",7,50,1890.00]
[183869,"40090","2017-09-14","66",6,50,468.00]
[183869,"40090","2017-09-14","28",2,50,169.00]
[183907,"40108","2017-09-15","53",2,49,540.00]
[183907,"40108","2017-09-15","11",2,49,226.00]
[183907,"40092","2017-09-15","28",3,49,253.50]
[183907,"40093","2017-09-15","69",2,49,340.00]
[183907,"40093","2017-09-15","70",1,49,170.00]
[183907,"40094","2017-09-15","74",7,49,581.00]
[183907,"40095","2017-09-15","10",1,49,111.00]
[183907,"40095","2017-09-15","28",6,49,507.00]
[183907,"40096","2017-09-15","34",1,49,270.00]
[183907,"40099","2017-09-15","11",6,49,678.00]
[183907,"40101","2017-09-15","53",2,49,540.00]
[183907,"40101","2017-09-15","70",1,49,170.00]
[183907,"40103","2017-09-15","11",1,49,113.00]
[183907,"40104","2017-09-15","10",2,49,222.00]
[183907,"40105","2017-09-15","69",1,49,170.00]
[183907,"40105","2017-09-15","28",3,49,253.50]
[183907,"40106","2017-09-15","69",1,49,170.00]
[183907,"40106","2017-09-15","70",2,49,340.00]
[183907,"40106","2017-09-15","35",1,49,134.50]
[183907,"40107","2017-09-15","35",2,49,269.00]
[183907,"40107","2017-09-15","11",1,49,113.00]
[183907,"40107","2017-09-15","28",1,49,84.50]
[183908,"40110","2017-09-15","26",1,50,800.00]
[183908,"40111","2017-09-15","44",50,50,21000.00]
[183908,"40111","2017-09-15","53",30,50,8100.00]
[183908,"40111","2017-09-15","70",200,50,34000.00]
[183908,"40111","2017-09-15","9",2,50,634.00]
[183908,"40091","2017-09-15","69",12,50,2040.00]
[183908,"40091","2017-09-15","70",4,50,680.00]
[183908,"40100","2017-09-15","69",9,50,1530.00]
[183908,"40100","2017-09-15","70",9,50,1530.00]
[183908,"40112","2017-09-15","44",20,50,8400.00]
[183908,"40113","2017-09-15","69",2,50,340.00]
[183908,"40113","2017-09-15","70",4,50,680.00]
[183908,"40115","2017-09-15","69",3,50,510.00]
[183908,"40115","2017-09-15","70",9,50,1530.00]
[0,"40114","2017-09-15",null,0,50,0.00]
[183908,"40117","2017-09-15","52",4,50,1080.00]
[183908,"40117","2017-09-15","53",4,50,1080.00]
[0,"40116","2017-09-15",null,0,50,0.00]
[183941,null,"2017-09-16",null,null,49,null]
[183942,null,"2017-09-16",null,null,50,null]
[183973,null,"2017-09-18",null,null,49,null]
[183974,null,"2017-09-18",null,null,50,null]
[184006,"40118","2017-09-19","28",10,50,845.00]
[184006,"40121","2017-09-19","28",1,50,84.50]
[184005,null,"2017-09-19",null,null,49,null]
[184039,null,"2017-09-20",null,null,49,null]
[184040,"40123","2017-09-20","80",5,50,2100.00]
[184040,"40123","2017-09-20","52",15,50,4050.00]
[184040,"40123","2017-09-20","44",25,50,10500.00]
[184040,"40123","2017-09-20","53",70,50,18900.00]
[184040,"40123","2017-09-20","70",10,50,1700.00]
[184040,"40124","2017-09-20","52",5,50,1350.00]
[184040,"40124","2017-09-20","53",17,50,4590.00]
[184040,"40125","2017-09-20","52",35,50,9450.00]
[184040,"40125","2017-09-20","53",60,50,16200.00]
[184040,"40125","2017-09-20","66",15,50,1170.00]
[184040,"40125","2017-09-20","27",5,50,407.50]
[184040,"40128","2017-09-20","10",3,50,333.00]
[184075,"40132","2017-09-21","69",5,49,850.00]
[184075,"40132","2017-09-21","70",35,49,5950.00]
[184075,"40119","2017-09-21","69",10,49,1700.00]
[184075,"40119","2017-09-21","70",40,49,6800.00]
[184075,"40079","2017-09-21","69",10,49,1700.00]
[184075,"40079","2017-09-21","70",25,49,4250.00]
[184075,"40079","2017-09-21","29",1,49,112.00]
[184075,"40122","2017-09-21","70",12,49,2040.00]
[184076,"40129","2017-09-21","39",1,50,317.00]
[184113,"40134","2017-09-22","52",3,49,810.00]
[184113,"40134","2017-09-22","53",5,49,1350.00]
[184113,"40134","2017-09-22","66",4,49,312.00]
[184113,"40134","2017-09-22","28",2,49,169.00]
[184113,"40120","2017-09-22","69",12,49,2040.00]
[184113,"40120","2017-09-22","70",15,49,2550.00]
[184114,"40133","2017-09-22","26",1,50,800.00]
[184147,null,"2017-09-23",null,null,49,null]
[184148,"40126","2017-09-23","69",10,50,1700.00]
[184148,"40137","2017-09-23","88",1,50,317.00]
[184181,null,"2017-09-25",null,null,49,null]
[184182,null,"2017-09-25",null,null,50,null]
[184213,"40131","2017-09-26","69",5,49,850.00]
[184213,"40131","2017-09-26","70",15,49,2550.00]
[184213,"40131","2017-09-26","28",1,49,84.50]
[184213,"40141","2017-09-26","69",8,49,1360.00]
[184213,"40141","2017-09-26","70",7,49,1190.00]
[184214,"40140","2017-09-26","26",1,50,800.00]
[184248,"40143","2017-09-27","26",1,49,800.00]
[184248,"40142","2017-09-27","80",5,49,2100.00]
[184248,"40142","2017-09-27","52",25,49,6750.00]
[184248,"40142","2017-09-27","69",20,49,3400.00]
[184248,"40142","2017-09-27","44",20,49,8400.00]
[184248,"40142","2017-09-27","53",70,49,18900.00]
[184248,"40142","2017-09-27","70",100,49,17000.00]
[184248,"40149","2017-09-27","26",1,49,800.00]
[184248,"40150","2017-09-27","74",1,49,83.00]
[184249,"40139","2017-09-27","28",4,50,338.00]
[184249,"40145","2017-09-27","70",10,50,1700.00]
[184249,"40146","2017-09-27","10",3,50,333.00]
[184249,"40144","2017-09-27","52",35,50,9450.00]
[184249,"40144","2017-09-27","53",60,50,16200.00]
[184249,"40144","2017-09-27","66",15,50,1170.00]
[184249,"40144","2017-09-27","67",1,50,77.00]
[184249,"40144","2017-09-27","27",5,50,407.50]
[184249,"40144","2017-09-27","28",1,50,84.50]
[184290,"40043","2017-09-28","69",10,49,1700.00]
[184290,"40043","2017-09-28","70",13,49,2210.00]
[184290,"40109","2017-09-28","69",10,49,1700.00]
[184290,"40109","2017-09-28","70",10,49,1700.00]
[184290,"40138","2017-09-28","69",5,49,850.00]
[184290,"40138","2017-09-28","70",5,49,850.00]
[0,"40147","2017-09-28",null,0,50,0.00]
[184291,"40152","2017-09-28","26",2,50,1600.00]
[184291,"40148","2017-09-28","39",5,50,1585.00]
[184291,"40148","2017-09-28","9",10,50,3170.00]
[184291,"40148","2017-09-28","15",10,50,1270.00]
[184291,"40148","2017-09-28","28",5,50,422.50]
[184328,null,"2017-09-29",null,null,49,null]
[184329,"40167","2017-09-29","69",10,50,1700.00]
[184329,"40167","2017-09-29","44",20,50,8400.00]
[184329,"40167","2017-09-29","53",10,50,2700.00]
[184329,"40167","2017-09-29","70",50,50,8500.00]
[184329,"40167","2017-09-29","9",1,50,317.00]
[184329,"40160","2017-09-29","44",10,50,4200.00]
[184329,"40160","2017-09-29","53",5,50,1350.00]
[184329,"40165","2017-09-29","52",5,50,1350.00]
[184329,"40165","2017-09-29","53",17,50,4590.00]
[184329,"40161","2017-09-29","66",1,50,78.00]
[184329,"40161","2017-09-29","28",1,50,84.50]
[184329,"40162","2017-09-29","53",2,50,540.00]
[184329,"40163","2017-09-29","11",1,50,113.00]
[184329,"40164","2017-09-29","10",2,50,222.00]
[184329,"40154","2017-09-29","34",4,50,1080.00]
[184329,"40154","2017-09-29","28",1,50,84.50]
[184329,"40155","2017-09-29","35",1,50,134.50]
[184329,"40156","2017-09-29","74",8,50,664.00]
[184329,"40157","2017-09-29","34",1,50,270.00]
[184329,"40157","2017-09-29","28",5,50,422.50]
[184329,"40158","2017-09-29","34",1,50,270.00]
[184329,"40159","2017-09-29","69",1,50,170.00]
[184329,"40159","2017-09-29","81",1,50,396.00]
[184329,"40159","2017-09-29","35",1,50,134.50]
[184329,"40170","2017-09-29","26",1,50,800.00]
[184329,"40168","2017-09-29","69",7,50,1190.00]
[184329,"40168","2017-09-29","70",8,50,1360.00]
[184329,"40166","2017-09-29","69",4,50,680.00]
[184329,"40166","2017-09-29","70",4,50,680.00]
[184329,"40166","2017-09-29","29",1,50,112.00]
[184329,"40169","2017-09-29","69",2,50,340.00]
[184329,"40169","2017-09-29","70",1,50,170.00]
[184329,"40169","2017-09-29","50",1,50,207.00]
[184360,"40174","2017-09-30","26",1,49,800.00]
[184360,"40173","2017-09-30","44",10,49,4200.00]
[184360,"40173","2017-09-30","53",5,49,1350.00]
[184360,"40172","2017-09-30","52",1,49,270.00]
[184360,"40172","2017-09-30","53",2,49,540.00]
[184360,"40172","2017-09-30","66",3,49,234.00]
[184360,"40172","2017-09-30","28",1,49,84.50]
[184360,"40175","2017-09-30","52",5,49,1350.00]
[184360,"40175","2017-09-30","69",2,49,340.00]
[184360,"40175","2017-09-30","53",5,49,1350.00]
[184360,"40175","2017-09-30","70",1,49,170.00]
[184360,"40176","2017-09-30","70",12,49,2040.00]
[184361,null,"2017-09-30",null,null,50,null]
[184394,null,"2017-10-02",null,null,49,null]
[184395,"40178","2017-10-02","69",4,50,680.00]
[184395,"40178","2017-10-02","70",4,50,680.00]
[0,"40184","2017-10-03",null,0,49,0.00]
[184428,"40180","2017-10-03","44",11,50,4620.00]
[184428,"40180","2017-10-03","53",4,50,1080.00]
[184428,"40181","2017-10-03","26",2,50,1600.00]
[184466,null,"2017-10-04",null,null,49,null]
[184467,"40189","2017-10-04","69",8,50,1360.00]
[184467,"40190","2017-10-04","52",3,50,810.00]
[184467,"40190","2017-10-04","53",7,50,1890.00]
[184467,"40188","2017-10-04","80",5,50,2100.00]
[184467,"40188","2017-10-04","52",20,50,5400.00]
[184467,"40188","2017-10-04","69",30,50,5100.00]
[184467,"40188","2017-10-04","44",20,50,8400.00]
[184467,"40188","2017-10-04","53",75,50,20250.00]
[184467,"40188","2017-10-04","70",20,50,3400.00]
[0,"40186","2017-10-04",null,0,50,0.00]
[184467,"40191","2017-10-04","52",35,50,9450.00]
[184467,"40191","2017-10-04","53",60,50,16200.00]
[184467,"40191","2017-10-04","66",15,50,1170.00]
[184467,"40191","2017-10-04","27",5,50,407.50]
[184467,"40183","2017-10-04","52",5,50,1350.00]
[184467,"40183","2017-10-04","53",16,50,4320.00]
[184467,"40179","2017-10-04","69",20,50,3400.00]
[184467,"40179","2017-10-04","70",50,50,8500.00]
[184467,"40182","2017-10-04","69",12,50,2040.00]
[184467,"40182","2017-10-04","70",13,50,2210.00]
[184499,"40196","2017-10-05","52",1,50,270.00]
[184499,"40196","2017-10-05","69",5,50,850.00]
[184499,"40196","2017-10-05","44",15,50,6300.00]
[184499,"40196","2017-10-05","53",7,50,1890.00]
[184499,"40196","2017-10-05","70",40,50,6800.00]
[184499,"40196","2017-10-05","9",1,50,317.00]
[184499,"40192","2017-10-05","69",4,50,680.00]
[184499,"40192","2017-10-05","70",4,50,680.00]
[184499,"40193","2017-10-05","70",4,50,680.00]
[184499,"40195","2017-10-05","69",10,50,1700.00]
[184499,"40195","2017-10-05","70",10,50,1700.00]
[184499,"40197","2017-10-05","69",10,50,1700.00]
[184499,"40197","2017-10-05","70",10,50,1700.00]
[184498,null,"2017-10-05",null,null,49,null]
[184533,null,"2017-10-06",null,null,49,null]
[0,"40202","2017-10-06",null,0,50,0.00]
[184534,"40200","2017-10-06","35",3,50,403.50]
[184534,"40205","2017-10-06","52",10,50,2700.00]
[184534,"40205","2017-10-06","35",3,50,403.50]
[184534,"40205","2017-10-06","66",2,50,156.00]
[0,"40204","2017-10-06",null,0,50,0.00]
[184534,"40194","2017-10-06","52",10,50,2700.00]
[184534,"40194","2017-10-06","53",10,50,2700.00]
[184534,"40199","2017-10-06","69",7,50,1330.00]
[184534,"40199","2017-10-06","70",8,50,1520.00]
[184534,"40203","2017-10-06","52",1,50,270.00]
[184534,"40203","2017-10-06","69",2,50,380.00]
[184534,"40203","2017-10-06","53",4,50,1080.00]
[184534,"40203","2017-10-06","70",8,50,1520.00]
[184565,null,"2017-10-07",null,null,49,null]
[184566,"40210","2017-10-07","52",2,50,540.00]
[184566,"40210","2017-10-07","53",4,50,1080.00]
[184566,"40210","2017-10-07","66",4,50,312.00]
[184566,"40210","2017-10-07","28",1,50,84.50]
[184566,"40215","2017-10-07","39",2,50,634.00]
[184566,"40215","2017-10-07","92",2,50,634.00]
[184566,"40216","2017-10-07","69",2,50,380.00]
[184566,"40216","2017-10-07","70",2,50,380.00]
[0,"40209","2017-10-09",null,0,50,0.00]
[184600,"40217","2017-10-09","26",1,50,800.00]
[184600,"40218","2017-10-09","44",1,50,420.00]
[184599,null,"2017-10-09",null,null,49,null]
[184631,null,"2017-10-10",null,null,49,null]
[184632,null,"2017-10-10",null,null,50,null]
[184673,null,"2017-10-11",null,null,49,null]
[184674,"40220","2017-10-11","52",1,50,270.00]
[184674,"40220","2017-10-11","69",10,50,1900.00]
[184674,"40220","2017-10-11","44",20,50,8400.00]
[184674,"40220","2017-10-11","53",20,50,5400.00]
[184674,"40220","2017-10-11","70",70,50,13300.00]
[184674,"40220","2017-10-11","9",2,50,680.00]
[184674,"40221","2017-10-11","80",3,50,1260.00]
[184674,"40221","2017-10-11","52",15,50,4050.00]
[184674,"40221","2017-10-11","69",10,50,1900.00]
[184674,"40221","2017-10-11","44",10,50,4200.00]
[184674,"40221","2017-10-11","53",75,50,20250.00]
[184674,"40221","2017-10-11","70",10,50,1900.00]
[184706,null,"2017-10-12",null,null,49,null]
[184707,"40225","2017-10-12","52",35,50,9450.00]
[184707,"40225","2017-10-12","53",60,50,16200.00]
[184707,"40225","2017-10-12","66",15,50,1170.00]
[184707,"40225","2017-10-12","27",5,50,407.50]
[184707,"40225","2017-10-12","28",2,50,169.00]
[184707,"40227","2017-10-12","69",2,50,380.00]
[184707,"40227","2017-10-12","70",3,50,570.00]
[184707,"40224","2017-10-12","52",5,50,1350.00]
[184707,"40224","2017-10-12","53",12,50,3240.00]
[184707,"40135","2017-10-12","52",15,50,4050.00]
[184707,"40135","2017-10-12","53",10,50,2700.00]
[184707,"40177","2017-10-12","69",10,50,1900.00]
[184707,"40177","2017-10-12","70",10,50,1900.00]
[184707,"40185","2017-10-12","69",5,50,950.00]
[184707,"40185","2017-10-12","70",25,50,4750.00]
[184707,"40228","2017-10-12","69",4,50,760.00]
[184707,"40228","2017-10-12","70",4,50,760.00]
[184707,"40229","2017-10-12","52",19,50,5130.00]
[184707,"40229","2017-10-12","53",19,50,5130.00]
[184743,null,"2017-10-13",null,null,49,null]
[184744,"40230","2017-10-13","69",7,50,1330.00]
[184744,"40230","2017-10-13","70",7,50,1330.00]
[184744,"40234","2017-10-13","69",10,50,1900.00]
[184744,"40234","2017-10-13","70",10,50,1900.00]
[184744,"40235","2017-10-13","26",2,50,1600.00]
[184744,"40206","2017-10-13","9",3,50,1020.00]
[184744,"40207","2017-10-13","73",2,50,634.00]
[0,"40231","2017-10-13",null,0,50,0.00]
[184778,null,"2017-10-14",null,null,49,null]
[0,"40240","2017-10-14",null,0,50,0.00]
[184779,"40239","2017-10-14","52",2,50,540.00]
[184779,"40239","2017-10-14","53",2,50,540.00]
[184779,"40237","2017-10-14","52",1,50,270.00]
[184779,"40237","2017-10-14","53",2,50,540.00]
[184779,"40237","2017-10-14","66",3,50,234.00]
[184779,"40237","2017-10-14","28",2,50,169.00]
[184779,"40236","2017-10-14","69",8,50,1520.00]
[184779,"40236","2017-10-14","70",22,50,4180.00]
[184779,"40236","2017-10-14","29",3,50,336.00]
[184810,null,"2017-10-16",null,null,49,null]
[0,"40241","2017-10-16",null,0,50,0.00]
[184843,null,"2017-10-17",null,null,50,null]
[184842,"40255","2017-10-17","26",1,49,800.00]
[184842,"40256","2017-10-17","26",1,49,800.00]
[184842,"40244","2017-10-17","34",6,49,1620.00]
[184842,"40244","2017-10-17","28",1,49,84.50]
[184842,"40245","2017-10-17","69",1,49,190.00]
[184842,"40245","2017-10-17","10",1,49,111.00]
[184842,"40245","2017-10-17","28",2,49,169.00]
[184842,"40246","2017-10-17","69",1,49,190.00]
[184842,"40246","2017-10-17","95",1,49,317.00]
[184842,"40246","2017-10-17","70",1,49,190.00]
[184842,"40247","2017-10-17","88",1,49,340.00]
[184842,"40247","2017-10-17","74",9,49,747.00]
[184842,"40248","2017-10-17","81",1,49,396.00]
[184842,"40248","2017-10-17","35",1,49,134.50]
[184842,"40248","2017-10-17","28",1,49,84.50]
[184842,"40249","2017-10-17","10",2,49,222.00]
[184842,"40250","2017-10-17","10",1,49,111.00]
[184842,"40250","2017-10-17","28",5,49,422.50]
[184842,"40251","2017-10-17","34",1,49,270.00]
[184842,"40252","2017-10-17","11",1,49,113.00]
[184879,null,"2017-10-18",null,null,49,null]
[184880,"40259","2017-10-18","52",15,50,4050.00]
[184880,"40259","2017-10-18","44",20,50,8400.00]
[184880,"40259","2017-10-18","53",90,50,24300.00]
[184880,"40222","2017-10-18","39",35,50,11095.00]
[184880,"40222","2017-10-18","92",40,50,12680.00]
[184880,"40263","2017-10-18","52",30,50,8100.00]
[184880,"40263","2017-10-18","53",30,50,8100.00]
[184880,"40263","2017-10-18","87",5,50,1350.00]
[184880,"40261","2017-10-18","52",30,50,8100.00]
[184880,"40261","2017-10-18","53",60,50,16200.00]
[184880,"40261","2017-10-18","66",10,50,780.00]
[184880,"40261","2017-10-18","27",5,50,407.50]
[184915,"40253","2017-10-19","69",4,49,760.00]
[184915,"40253","2017-10-19","70",4,49,760.00]
[184915,"40260","2017-10-19","69",4,49,760.00]
[184915,"40260","2017-10-19","70",6,49,1140.00]
[184915,"40264","2017-10-19","69",8,49,1520.00]
[184915,"40264","2017-10-19","70",7,49,1330.00]
[184915,"40266","2017-10-19","69",10,49,1900.00]
[184915,"40266","2017-10-19","70",5,49,950.00]
[0,"40267","2017-10-19",null,0,49,0.00]
[184916,"40254","2017-10-19","70",20,50,3800.00]
[184916,"40208","2017-10-19","69",15,50,2850.00]
[184916,"40208","2017-10-19","70",15,50,2850.00]
[184916,"40226","2017-10-19","1",20,50,6600.00]
[184916,"40226","2017-10-19","39",30,50,9510.00]
[184916,"40226","2017-10-19","9",5,50,1700.00]
[184916,"40136","2017-10-19","52",7,50,1890.00]
[184916,"40136","2017-10-19","53",3,50,810.00]
[0,"40243","2017-10-19",null,0,50,0.00]
[184916,"40265","2017-10-19","52",6,50,1620.00]
[184916,"40265","2017-10-19","53",18,50,4860.00]
[184951,null,"2017-10-20",null,null,49,null]
[184952,"40211","2017-10-20","69",5,50,950.00]
[184952,"40211","2017-10-20","70",5,50,950.00]
[184952,"40212","2017-10-20","69",10,50,1900.00]
[184952,"40212","2017-10-20","70",10,50,1900.00]
[184952,"40268","2017-10-20","35",13,50,1748.50]
[184952,"40269","2017-10-20","69",5,50,950.00]
[184952,"40269","2017-10-20","70",5,50,950.00]
[184952,"40271","2017-10-20","28",1,50,84.50]
[184952,"40272","2017-10-20","74",1,50,83.00]
[184984,null,"2017-10-21",null,null,49,null]
[184985,"40273","2017-10-21","39",2,50,634.00]
[184985,"40273","2017-10-21","92",3,50,951.00]
[0,"40274","2017-10-21",null,0,50,0.00]
[184985,"40275","2017-10-21","52",1,50,270.00]
[184985,"40275","2017-10-21","53",3,50,810.00]
[184985,"40275","2017-10-21","66",2,50,156.00]
[184985,"40275","2017-10-21","28",1,50,84.50]
[184985,"40276","2017-10-21","69",20,50,3800.00]
[184985,"40276","2017-10-21","29",6,50,672.00]
[184985,"40270","2017-10-21","52",9,50,2430.00]
[184985,"40270","2017-10-21","53",9,50,2430.00]
[184985,"40278","2017-10-21","69",5,50,950.00]
[184985,"40278","2017-10-21","44",10,50,4200.00]
[184985,"40278","2017-10-21","70",25,50,4750.00]
[185017,null,"2017-10-23",null,null,49,null]
[185018,null,"2017-10-23",null,null,50,null]
[185051,"40282","2017-10-24","28",10,49,845.00]
[185052,null,"2017-10-24",null,null,50,null]
[185087,null,"2017-10-25",null,null,49,null]
[0,"40288","2017-10-25",null,0,50,0.00]
[185088,"40294","2017-10-25","52",15,50,4050.00]
[185088,"40294","2017-10-25","69",10,50,1900.00]
[185088,"40294","2017-10-25","44",10,50,4200.00]
[185088,"40294","2017-10-25","53",90,50,24300.00]
[185088,"40294","2017-10-25","70",20,50,3800.00]
[185088,"40291","2017-10-25","52",5,50,1350.00]
[185088,"40291","2017-10-25","53",15,50,4050.00]
[185088,"40293","2017-10-25","28",4,50,338.00]
[185088,"40296","2017-10-25","52",30,50,8100.00]
[185088,"40296","2017-10-25","53",60,50,16200.00]
[185088,"40296","2017-10-25","66",15,50,1170.00]
[185088,"40296","2017-10-25","27",5,50,407.50]
[185088,"40292","2017-10-25","66",10,50,780.00]
[185088,"40292","2017-10-25","27",5,50,407.50]
[185088,"40292","2017-10-25","28",5,50,422.50]
[185088,"40297","2017-10-25","69",20,50,3800.00]
[185088,"40297","2017-10-25","70",50,50,9500.00]
[185122,"40300","2017-10-26","52",5,49,1350.00]
[185122,"40300","2017-10-26","53",10,49,2700.00]
[185122,"40300","2017-10-26","66",6,49,468.00]
[185122,"40300","2017-10-26","28",2,49,169.00]
[185122,"40290","2017-10-26","69",7,49,1330.00]
[185122,"40290","2017-10-26","70",8,49,1520.00]
[185122,"40280","2017-10-26","69",10,49,1900.00]
[185122,"40280","2017-10-26","70",3,49,570.00]
[185122,"40279","2017-10-26","69",13,49,2470.00]
[185122,"40279","2017-10-26","70",7,49,1330.00]
[185122,"40214","2017-10-26","52",11,49,2970.00]
[185122,"40214","2017-10-26","53",4,49,1080.00]
[185123,"40298","2017-10-26","69",4,50,760.00]
[185123,"40298","2017-10-26","70",6,50,1140.00]
[185123,"40298","2017-10-26","35",1,50,134.50]
[185123,"40298","2017-10-26","29",1,50,112.00]
[185159,"40257","2017-10-27","53",20,49,5400.00]
[185159,"40257","2017-10-27","35",35,49,4707.50]
[185159,"40283","2017-10-27","69",5,49,950.00]
[185159,"40283","2017-10-27","70",5,49,950.00]
[185159,"40283","2017-10-27","35",1,49,134.50]
[185160,"40303","2017-10-27","10",4,50,444.00]
[185160,"40305","2017-10-27","26",1,50,800.00]
[185160,"40304","2017-10-27","26",1,50,800.00]
[185160,"40307","2017-10-27","69",10,50,1900.00]
[185193,null,"2017-10-28",null,null,49,null]
[185194,"40306","2017-10-28","69",7,50,1330.00]
[185194,"40306","2017-10-28","70",8,50,1520.00]
[185194,"40302","2017-10-28","69",6,50,1140.00]
[185194,"40302","2017-10-28","70",6,50,1140.00]
[185194,"40308","2017-10-28","34",5,50,1350.00]
[185194,"40299","2017-10-28","52",5,50,1350.00]
[185194,"40299","2017-10-28","53",5,50,1350.00]
[185194,"40299","2017-10-28","9",1,50,340.00]
[185194,"40299","2017-10-28","35",1,50,134.50]
[185194,"40299","2017-10-28","15",1,50,127.00]
[185194,"40301","2017-10-28","69",19,50,3610.00]
[185194,"40301","2017-10-28","70",19,50,3610.00]
[185194,"40310","2017-10-28","85",1,50,384.00]
[185226,null,"2017-10-30",null,null,49,null]
[185227,"40311","2017-10-30","81",1,50,396.00]
[185264,"40321","2017-10-31","53",1,49,270.00]
[185264,"40321","2017-10-31","70",1,49,190.00]
[185264,"40322","2017-10-31","11",1,49,113.00]
[185264,"40312","2017-10-31","34",3,49,810.00]
[185264,"40312","2017-10-31","28",1,49,84.50]
[185264,"40313","2017-10-31","69",1,49,190.00]
[185264,"40313","2017-10-31","70",1,49,190.00]
[185264,"40313","2017-10-31","28",2,49,169.00]
[185264,"40314","2017-10-31","28",3,49,253.50]
[185264,"40315","2017-10-31","69",1,49,190.00]
[185264,"40315","2017-10-31","70",2,49,380.00]
[185264,"40316","2017-10-31","74",7,49,581.00]
[185264,"40317","2017-10-31","28",5,49,422.50]
[185264,"40318","2017-10-31","81",1,49,396.00]
[185264,"40318","2017-10-31","35",1,49,134.50]
[185264,"40318","2017-10-31","28",1,49,84.50]
[185264,"40319","2017-10-31","10",2,49,222.00]
[185264,"40320","2017-10-31","35",1,49,134.50]
[185264,"40320","2017-10-31","11",1,49,113.00]
[185264,"40320","2017-10-31","28",1,49,84.50]
[185265,"40219","2017-10-31","52",7,50,1890.00]
[185265,"40219","2017-10-31","53",6,50,1620.00]
[185265,"40242","2017-10-31","80",2,50,840.00]
[185265,"40242","2017-10-31","1",3,50,990.00]
[185265,"40242","2017-10-31","52",5,50,1350.00]
[185265,"40242","2017-10-31","44",8,50,3360.00]
[185265,"40242","2017-10-31","53",12,50,3240.00]
[185265,"40281","2017-10-31","69",7,50,1330.00]
[185265,"40281","2017-10-31","70",8,50,1520.00]
[185265,"40328","2017-10-31","26",1,50,800.00]
[185302,null,"2017-11-01",null,null,49,null]
[185303,"40333","2017-11-01","92",1,50,317.00]
[185303,"40329","2017-11-01","52",2,50,540.00]
[185303,"40329","2017-11-01","69",10,50,1900.00]
[185303,"40329","2017-11-01","44",15,50,6300.00]
[185303,"40329","2017-11-01","53",30,50,8100.00]
[185303,"40329","2017-11-01","70",70,50,13300.00]
[185303,"40330","2017-11-01","52",10,50,2700.00]
[185303,"40330","2017-11-01","44",5,50,2100.00]
[185303,"40330","2017-11-01","53",40,50,10800.00]
[185303,"40325","2017-11-01","52",10,50,2700.00]
[185303,"40325","2017-11-01","53",10,50,2700.00]
[185303,"40332","2017-11-01","26",1,50,800.00]
[185303,"40324","2017-11-01","52",8,50,2160.00]
[185303,"40324","2017-11-01","53",17,50,4590.00]
[185303,"40213","2017-11-01","52",15,50,4050.00]
[185303,"40213","2017-11-01","53",30,50,8100.00]
[185303,"40289","2017-11-01","69",7,50,1330.00]
[185303,"40289","2017-11-01","70",3,50,570.00]
[185303,"40323","2017-11-01","69",2,50,380.00]
[185303,"40323","2017-11-01","70",2,50,380.00]
[185303,"40323","2017-11-01","73",2,50,634.00]
[185303,"40295","2017-11-01","69",6,50,1140.00]
[185303,"40295","2017-11-01","70",6,50,1140.00]
[185336,null,"2017-11-02",null,null,49,null]
[185337,null,"2017-11-02",null,null,50,null]
[185368,null,"2017-11-03",null,null,49,null]
[185369,"40335","2017-11-03","66",10,50,780.00]
[185369,"40335","2017-11-03","28",5,50,422.50]
[185369,"40336","2017-11-03","35",2,50,269.00]
[185369,"40334","2017-11-03","9",100,50,34000.00]
[185369,"40334","2017-11-03","66",15,50,1170.00]
[185369,"40339","2017-11-03","80",1,50,420.00]
[185369,"40339","2017-11-03","44",2,50,840.00]
[185369,"40339","2017-11-03","88",1,50,340.00]
[185405,null,"2017-11-04",null,null,49,null]
[185406,"40343","2017-11-04","69",3,50,570.00]
[185406,"40343","2017-11-04","70",2,50,380.00]
[185406,"40344","2017-11-04","69",10,50,1900.00]
[185406,"40344","2017-11-04","70",10,50,1900.00]
[185406,"40331","2017-11-04","69",10,50,1900.00]
[185406,"40331","2017-11-04","70",10,50,1900.00]
[185406,"40338","2017-11-04","69",2,50,380.00]
[185406,"40341","2017-11-04","69",5,50,950.00]
[185406,"40341","2017-11-04","70",5,50,950.00]
[185406,"40340","2017-11-04","52",6,50,1620.00]
[185406,"40340","2017-11-04","53",16,50,4320.00]
[185406,"40340","2017-11-04","66",2,50,156.00]
[185406,"40340","2017-11-04","28",1,50,84.50]
[185406,"40342","2017-11-04","52",3,50,810.00]
[185406,"40342","2017-11-04","53",5,50,1350.00]
[185406,"40345","2017-11-04","69",10,50,1900.00]
[185406,"40345","2017-11-04","70",5,50,950.00]
[185406,"40346","2017-11-04","26",2,50,1600.00]
[185406,"40348","2017-11-04","52",5,50,1350.00]
[185406,"40348","2017-11-04","53",16,50,4320.00]
[185438,null,"2017-11-06",null,null,49,null]
[185439,null,"2017-11-06",null,null,50,null]
[185475,null,"2017-11-07",null,null,49,null]
[185476,"40352","2017-11-07","26",1,50,800.00]
[185476,"40351","2017-11-07","26",1,50,800.00]
[185476,"40285","2017-11-07","69",13,50,2470.00]
[185476,"40285","2017-11-07","70",25,50,4750.00]
[185513,null,"2017-11-08",null,null,49,null]
[185514,"40364","2017-11-08","52",15,50,4050.00]
[185514,"40364","2017-11-08","69",10,50,1900.00]
[185514,"40364","2017-11-08","44",5,50,2100.00]
[185514,"40364","2017-11-08","53",100,50,27000.00]
[185514,"40364","2017-11-08","70",10,50,1900.00]
[185514,"40365","2017-11-08","52",60,50,16200.00]
[185514,"40365","2017-11-08","53",30,50,8100.00]
[185514,"40365","2017-11-08","66",10,50,780.00]
[185514,"40365","2017-11-08","27",5,50,407.50]
[185514,"40365","2017-11-08","28",1,50,84.50]
[185514,"40368","2017-11-08","52",6,50,1620.00]
[185514,"40368","2017-11-08","53",14,50,3780.00]
[185514,"40367","2017-11-08","52",2,50,540.00]
[185514,"40367","2017-11-08","53",3,50,810.00]
[0,"40369","2017-11-08",null,0,50,0.00]
[185514,"40370","2017-11-08","52",30,50,8100.00]
[185514,"40370","2017-11-08","53",60,50,16200.00]
[185514,"40370","2017-11-08","66",10,50,780.00]
[185514,"40370","2017-11-08","27",5,50,407.50]
[185514,"40370","2017-11-08","28",1,50,84.50]
[0,"40363","2017-11-08",null,0,50,0.00]
[185514,"40362","2017-11-08","52",7,50,1890.00]
[185514,"40362","2017-11-08","53",7,50,1890.00]
[185514,"40361","2017-11-08","1",2,50,660.00]
[185514,"40361","2017-11-08","52",2,50,540.00]
[185514,"40361","2017-11-08","69",15,50,2850.00]
[185514,"40361","2017-11-08","44",38,50,15960.00]
[185514,"40361","2017-11-08","53",38,50,10260.00]
[185514,"40361","2017-11-08","70",140,50,26600.00]
[185514,"40356","2017-11-08","69",5,50,950.00]
[185514,"40356","2017-11-08","70",5,50,950.00]
[185514,"40286","2017-11-08","69",4,50,760.00]
[185514,"40286","2017-11-08","70",6,50,1140.00]
[185514,"40187","2017-11-08","44",6,50,2520.00]
[185514,"40187","2017-11-08","70",32,50,6080.00]
[185547,"40358","2017-11-09","69",3,49,570.00]
[185547,"40358","2017-11-09","70",3,49,570.00]
[0,"40350","2017-11-09",null,0,49,0.00]
[185547,"40287","2017-11-09","69",5,49,950.00]
[185547,"40287","2017-11-09","70",5,49,950.00]
[185547,"40232","2017-11-09","52",12,49,3240.00]
[185547,"40232","2017-11-09","53",13,49,3510.00]
[185547,"40232","2017-11-09","35",8,49,1076.00]
[185547,"40232","2017-11-09","28",2,49,169.00]
[185548,null,"2017-11-09",null,null,50,null]
[185586,"40377","2017-11-10","11",1,49,113.00]
[185586,"40374","2017-11-10","15",2,49,254.00]
[185586,"40374","2017-11-10","28",2,49,169.00]
[185586,"40380","2017-11-10","52",1,49,270.00]
[185586,"40380","2017-11-10","69",2,49,380.00]
[185586,"40380","2017-11-10","53",2,49,540.00]
[185586,"40380","2017-11-10","70",3,49,570.00]
[0,"40360","2017-11-10",null,0,49,0.00]
[185586,"40376","2017-11-10","52",4,49,1080.00]
[185586,"40376","2017-11-10","53",6,49,1620.00]
[185586,"40376","2017-11-10","66",6,49,468.00]
[185586,"40376","2017-11-10","28",1,49,84.50]
[0,"40378","2017-11-10",null,0,49,0.00]
[0,"40379","2017-11-10",null,0,49,0.00]
[185586,"40373","2017-11-10","52",5,49,1350.00]
[185587,null,"2017-11-10",null,null,50,null]
[185623,"40383","2017-11-11","69",3,49,570.00]
[185623,"40383","2017-11-11","70",3,49,570.00]
[185623,"40381","2017-11-11","26",1,49,800.00]
[185624,null,"2017-11-11",null,null,50,null]
[185657,null,"2017-11-13",null,null,49,null]
[185658,null,"2017-11-13",null,null,50,null]
[185690,null,"2017-11-14",null,null,49,null]
[0,"40353","2017-11-14",null,0,50,0.00]
[0,"40386","2017-11-14",null,0,50,0.00]
[185691,"40388","2017-11-14","26",1,50,800.00]
[185691,"40389","2017-11-14","26",1,50,800.00]
[185725,null,"2017-11-15",null,null,49,null]
[185726,"40410","2017-11-15","69",1,50,190.00]
[185726,"40410","2017-11-15","70",2,50,380.00]
[185726,"40406","2017-11-15","10",2,50,222.00]
[185726,"40405","2017-11-15","11",1,50,113.00]
[185726,"40404","2017-11-15","53",1,50,270.00]
[185726,"40403","2017-11-15","11",8,50,904.00]
[185726,"40402","2017-11-15","81",1,50,396.00]
[185726,"40402","2017-11-15","35",1,50,134.50]
[185726,"40402","2017-11-15","28",1,50,84.50]
[185726,"40401","2017-11-15","34",1,50,270.00]
[185726,"40400","2017-11-15","28",4,50,338.00]
[185726,"40399","2017-11-15","74",7,50,581.00]
[185726,"40407","2017-11-15","28",2,50,169.00]
[185726,"40397","2017-11-15","52",20,50,5400.00]
[185726,"40397","2017-11-15","53",100,50,27000.00]
[185726,"40382","2017-11-15","52",15,50,4050.00]
[185726,"40382","2017-11-15","44",5,50,2100.00]
[185726,"40382","2017-11-15","53",25,50,6750.00]
[185726,"40393","2017-11-15","52",5,50,1350.00]
[185726,"40393","2017-11-15","53",15,50,4050.00]
[185726,"40409","2017-11-15","69",2,50,380.00]
[185726,"40409","2017-11-15","70",3,50,570.00]
[185726,"40408","2017-11-15","52",30,50,8100.00]
[185726,"40408","2017-11-15","53",60,50,16200.00]
[185726,"40408","2017-11-15","66",10,50,780.00]
[185726,"40408","2017-11-15","27",5,50,407.50]
[185726,"40396","2017-11-15","34",4,50,1080.00]
[185726,"40396","2017-11-15","15",1,50,127.00]
[185726,"40394","2017-11-15","69",2,50,380.00]
[185726,"40394","2017-11-15","70",8,50,1520.00]
[0,"40385","2017-11-15",null,0,50,0.00]
[185726,"40357","2017-11-15","70",9,50,1710.00]
[185726,"40354","2017-11-15","69",5,50,950.00]
[185726,"40354","2017-11-15","70",6,50,1140.00]
[185758,"40421","2017-11-16","10",5,49,555.00]
[185758,"40421","2017-11-16","11",3,49,339.00]
[185758,"40395","2017-11-16","52",15,49,4050.00]
[185758,"40395","2017-11-16","95",1,49,317.00]
[185758,"40395","2017-11-16","53",15,49,4050.00]
[185758,"40395","2017-11-16","50",3,49,621.00]
[185758,"40395","2017-11-16","73",5,49,1585.00]
[185758,"40395","2017-11-16","51",2,49,414.00]
[185758,"40395","2017-11-16","85",3,49,1152.00]
[185758,"40395","2017-11-16","84",3,49,1368.00]
[185758,"40395","2017-11-16","48",3,49,714.00]
[185758,"40418","2017-11-16","69",7,49,1330.00]
[185758,"40418","2017-11-16","70",8,49,1520.00]
[185758,"40414","2017-11-16","69",2,49,380.00]
[185758,"40414","2017-11-16","70",2,49,380.00]
[185758,"40411","2017-11-16","69",7,49,1330.00]
[185758,"40411","2017-11-16","53",8,49,2160.00]
[185758,"40420","2017-11-16","69",3,49,570.00]
[185758,"40420","2017-11-16","70",2,49,380.00]
[185758,"40422","2017-11-16","69",5,49,950.00]
[185758,"40422","2017-11-16","70",5,49,950.00]
[0,"40424","2017-11-16",null,0,49,0.00]
[185759,null,"2017-11-16",null,null,50,null]
[185793,"40435","2017-11-17","69",2,49,380.00]
[185793,"40435","2017-11-17","70",8,49,1520.00]
[185793,"40432","2017-11-17","52",10,49,2700.00]
[185793,"40432","2017-11-17","53",5,49,1350.00]
[185793,"40437","2017-11-17","52",10,49,2700.00]
[185793,"40437","2017-11-17","53",10,49,2700.00]
[185793,"40438","2017-11-17","26",1,49,800.00]
[185794,"40430","2017-11-17","53",3,50,810.00]
[185794,"40429","2017-11-17","26",1,50,800.00]
[0,"40428","2017-11-17",null,0,50,0.00]
[185794,"40426","2017-11-17","52",4,50,1080.00]
[185794,"40426","2017-11-17","53",8,50,2160.00]
[185794,"40426","2017-11-17","66",6,50,468.00]
[185794,"40426","2017-11-17","28",2,50,169.00]
[185794,"40423","2017-11-17","52",5,50,1350.00]
[185794,"40423","2017-11-17","53",5,50,1350.00]
[185794,"40417","2017-11-17","69",25,50,4750.00]
[185794,"40419","2017-11-17","69",10,50,1900.00]
[185794,"40419","2017-11-17","70",10,50,1900.00]
[185794,"40371","2017-11-17","69",10,50,1900.00]
[185794,"40371","2017-11-17","70",10,50,1900.00]
[185794,"40390","2017-11-17","69",10,50,1900.00]
[185794,"40390","2017-11-17","70",10,50,1900.00]
[185794,"40416","2017-11-17","66",20,50,1560.00]
[185794,"40416","2017-11-17","74",10,50,830.00]
[185794,"40427","2017-11-17","69",7,50,1330.00]
[185794,"40427","2017-11-17","70",8,50,1520.00]
[185794,"40425","2017-11-17","69",15,50,2850.00]
[185794,"40425","2017-11-17","70",10,50,1900.00]
[185794,"40431","2017-11-17","11",1,50,113.00]
[185829,null,"2017-11-18",null,null,49,null]
[185830,null,"2017-11-18",null,null,50,null]
[185861,null,"2017-11-20",null,null,49,null]
[185862,null,"2017-11-20",null,null,50,null]
[185894,"40441","2017-11-21","26",1,50,800.00]
[0,"40415","2017-11-21",null,0,50,0.00]
[185893,null,"2017-11-21",null,null,49,null]
[185933,null,"2017-11-22",null,null,49,null]
[185934,"40451","2017-11-22","52",5,50,1350.00]
[185934,"40451","2017-11-22","44",10,50,4200.00]
[185934,"40451","2017-11-22","53",35,50,9450.00]
[185934,"40442","2017-11-22","84",2,50,912.00]
[185934,"40449","2017-11-22","26",1,50,800.00]
[185934,"40453","2017-11-22","52",21,50,5670.00]
[185934,"40453","2017-11-22","53",21,50,5670.00]
[185934,"40453","2017-11-22","50",9,50,1863.00]
[185934,"40453","2017-11-22","87",2,50,540.00]
[185934,"40453","2017-11-22","51",8,50,1656.00]
[185934,"40453","2017-11-22","85",8,50,3072.00]
[185934,"40453","2017-11-22","84",11,50,5016.00]
[185934,"40453","2017-11-22","48",6,50,1428.00]
[185969,"40284","2017-11-23","69",50,49,9500.00]
[185969,"40284","2017-11-23","70",50,49,9500.00]
[185969,"40359","2017-11-23","69",15,49,2850.00]
[185969,"40359","2017-11-23","70",25,49,4750.00]
[185969,"40446","2017-11-23","69",5,49,950.00]
[185969,"40446","2017-11-23","70",5,49,950.00]
[185969,"40436","2017-11-23","69",10,49,1900.00]
[185969,"40436","2017-11-23","70",10,49,1900.00]
[185969,"40454","2017-11-23","52",3,49,810.00]
[185969,"40454","2017-11-23","53",7,49,1890.00]
[185969,"40455","2017-11-23","69",10,49,1900.00]
[185969,"40455","2017-11-23","70",9,49,1710.00]
[185969,"40459","2017-11-23","69",3,49,570.00]
[185969,"40459","2017-11-23","70",2,49,380.00]
[0,"40450","2017-11-23",null,0,49,0.00]
[185970,"40452","2017-11-23","52",10,50,2700.00]
[185970,"40452","2017-11-23","53",25,50,6750.00]
[186006,"40460","2017-11-24","69",5,49,950.00]
[186006,"40461","2017-11-24","28",10,49,845.00]
[186006,"40463","2017-11-24","95",1,49,317.00]
[186007,"40413","2017-11-24","69",8,50,1520.00]
[186007,"40413","2017-11-24","70",7,50,1330.00]
[186007,"40448","2017-11-24","69",10,50,1900.00]
[186007,"40448","2017-11-24","70",10,50,1900.00]
[186007,"40456","2017-11-24","69",7,50,1330.00]
[186007,"40456","2017-11-24","53",8,50,2160.00]
[186007,"40447","2017-11-24","69",5,50,950.00]
[186007,"40447","2017-11-24","70",5,50,950.00]
[0,"40465","2017-11-24",null,0,50,0.00]
[186007,"40462","2017-11-24","52",1,50,270.00]
[186007,"40462","2017-11-24","53",4,50,1080.00]
[186007,"40464","2017-11-24","69",5,50,950.00]
[186007,"40464","2017-11-24","44",10,50,4200.00]
[186007,"40464","2017-11-24","53",10,50,2700.00]
[186007,"40464","2017-11-24","70",50,50,9500.00]
[186007,"40466","2017-11-24","85",1,50,384.00]
[186007,"40468","2017-11-24","87",1,50,270.00]
[186045,null,"2017-11-25",null,null,49,null]
[0,"40476","2017-11-25",null,0,50,0.00]
[186046,"40473","2017-11-25","69",5,50,950.00]
[186046,"40473","2017-11-25","70",5,50,950.00]
[186046,"40472","2017-11-25","52",3,50,810.00]
[186046,"40472","2017-11-25","53",5,50,1350.00]
[186046,"40471","2017-11-25","69",15,50,2850.00]
[186046,"40471","2017-11-25","70",15,50,2850.00]
[186046,"40470","2017-11-25","85",1,50,384.00]
[0,"40469","2017-11-25",null,0,50,0.00]
[186046,"40474","2017-11-25","69",3,50,570.00]
[186046,"40474","2017-11-25","70",3,50,570.00]
[186078,null,"2017-11-27",null,null,49,null]
[0,"40475","2017-11-27",null,0,50,0.00]
[186111,"40479","2017-11-28","26",2,49,1600.00]
[186111,"40480","2017-11-28","28",4,49,338.00]
[186112,null,"2017-11-28",null,null,50,null]
[186148,null,"2017-11-29",null,null,49,null]
[186149,"40486","2017-11-29","52",5,50,1350.00]
[186149,"40486","2017-11-29","69",10,50,1900.00]
[186149,"40486","2017-11-29","44",40,50,16800.00]
[186149,"40486","2017-11-29","53",35,50,9450.00]
[186149,"40486","2017-11-29","70",150,50,28500.00]
[186149,"40485","2017-11-29","80",1,50,420.00]
[186149,"40485","2017-11-29","52",10,50,2700.00]
[186149,"40485","2017-11-29","44",24,50,10080.00]
[186149,"40485","2017-11-29","53",70,50,18900.00]
[186149,"40482","2017-11-29","52",5,50,1350.00]
[186149,"40482","2017-11-29","53",16,50,4320.00]
[186149,"40488","2017-11-29","69",10,50,1900.00]
[186149,"40488","2017-11-29","70",3,50,570.00]
[186149,"40483","2017-11-29","52",30,50,8100.00]
[186149,"40483","2017-11-29","53",50,50,13500.00]
[186149,"40483","2017-11-29","66",10,50,780.00]
[186149,"40483","2017-11-29","27",5,50,407.50]
[186149,"40487","2017-11-29","34",1,50,270.00]
[186181,"40498","2017-11-30","69",1,49,190.00]
[186181,"40498","2017-11-30","53",3,49,810.00]
[186181,"40498","2017-11-30","70",3,49,570.00]
[186181,"40498","2017-11-30","35",1,49,134.50]
[186181,"40349","2017-11-30","69",25,49,4750.00]
[186181,"40349","2017-11-30","70",20,49,3800.00]
[186181,"40445","2017-11-30","70",20,49,3800.00]
[0,"40457","2017-11-30",null,0,49,0.00]
[186181,"40489","2017-11-30","69",20,49,3800.00]
[186181,"40489","2017-11-30","70",10,49,1900.00]
[186181,"40496","2017-11-30","69",3,49,570.00]
[186181,"40496","2017-11-30","70",5,49,950.00]
[186181,"40494","2017-11-30","26",1,49,800.00]
[186181,"40484","2017-11-30","69",11,49,2090.00]
[186181,"40484","2017-11-30","70",4,49,760.00]
[0,"40492","2017-11-30",null,0,49,0.00]
[186181,"40493","2017-11-30","26",3,49,2400.00]
[186181,"40500","2017-11-30","74",1,49,83.00]
[186182,null,"2017-11-30",null,null,50,null]
[186221,"40509","2017-12-01","70",3,49,570.00]
[186221,"40499","2017-12-01","52",5,49,1350.00]
[186221,"40499","2017-12-01","53",10,49,2700.00]
[186221,"40499","2017-12-01","66",6,49,468.00]
[186221,"40499","2017-12-01","28",2,49,169.00]
[186221,"40501","2017-12-01","34",3,49,810.00]
[186221,"40501","2017-12-01","28",1,49,84.50]
[186221,"40502","2017-12-01","69",1,49,190.00]
[186221,"40502","2017-12-01","85",1,49,384.00]
[186221,"40502","2017-12-01","10",1,49,111.00]
[186221,"40502","2017-12-01","28",4,49,338.00]
[186221,"40503","2017-12-01","39",6,49,1902.00]
[186221,"40503","2017-12-01","35",1,49,134.50]
[186221,"40503","2017-12-01","28",4,49,338.00]
[186221,"40504","2017-12-01","74",8,49,664.00]
[186221,"40505","2017-12-01","10",1,49,111.00]
[186221,"40505","2017-12-01","28",4,49,338.00]
[186221,"40506","2017-12-01","81",1,49,396.00]
[186221,"40506","2017-12-01","35",1,49,134.50]
[186221,"40506","2017-12-01","67",1,49,77.00]
[186221,"40507","2017-12-01","28",1,49,84.50]
[186221,"40508","2017-12-01","10",2,49,222.00]
[186222,null,"2017-12-01",null,null,50,null]
[186255,null,"2017-12-02",null,null,49,null]
[186256,"40516","2017-12-02","34",1,50,270.00]
[186256,"40512","2017-12-02","69",3,50,570.00]
[186256,"40512","2017-12-02","70",3,50,570.00]
[186256,"40513","2017-12-02","69",8,50,1520.00]
[186256,"40513","2017-12-02","70",7,50,1330.00]
[186289,null,"2017-12-04",null,null,49,null]
[186290,null,"2017-12-04",null,null,50,null]
[186321,null,"2017-12-05",null,null,49,null]
[0,"40511","2017-12-05",null,0,50,0.00]
[186322,"40522","2017-12-05","26",1,50,800.00]
[186322,"40481","2017-12-05","69",20,50,3800.00]
[186322,"40481","2017-12-05","70",10,50,1900.00]
[186322,"40481","2017-12-05","35",10,50,1345.00]
[186359,null,"2017-12-06",null,null,49,null]
[186360,"40491","2017-12-06","69",3,50,570.00]
[186360,"40491","2017-12-06","70",2,50,380.00]
[0,"40510","2017-12-06",null,0,50,0.00]
[186360,"40524","2017-12-06","10",7,50,777.00]
[186360,"40524","2017-12-06","11",15,50,1695.00]
[186360,"40529","2017-12-06","80",3,50,1260.00]
[186360,"40529","2017-12-06","52",10,50,2700.00]
[186360,"40529","2017-12-06","69",10,50,1900.00]
[186360,"40529","2017-12-06","44",27,50,11340.00]
[186360,"40529","2017-12-06","53",70,50,18900.00]
[186360,"40529","2017-12-06","70",10,50,1900.00]
[186360,"40412","2017-12-06","69",17,50,3230.00]
[186360,"40412","2017-12-06","70",18,50,3420.00]
[186360,"40433","2017-12-06","69",10,50,1900.00]
[186360,"40433","2017-12-06","70",5,50,950.00]
[0,"40440","2017-12-06",null,0,50,0.00]
[0,"40515","2017-12-06",null,0,50,0.00]
[186360,"40521","2017-12-06","69",4,50,760.00]
[186360,"40521","2017-12-06","70",2,50,380.00]
[186360,"40527","2017-12-06","26",3,50,2400.00]
[186360,"40477","2017-12-06","35",3,50,403.50]
[186392,"40517","2017-12-07","52",30,49,8100.00]
[186392,"40517","2017-12-07","39",100,49,31700.00]
[186392,"40517","2017-12-07","44",30,49,12600.00]
[186392,"40517","2017-12-07","53",100,49,27000.00]
[186392,"40517","2017-12-07","10",70,49,7770.00]
[186392,"40531","2017-12-07","52",30,49,8100.00]
[186392,"40531","2017-12-07","53",50,49,13500.00]
[186392,"40531","2017-12-07","66",10,49,780.00]
[186392,"40531","2017-12-07","27",5,49,407.50]
[0,"40532","2017-12-07",null,0,49,0.00]
[186392,"40533","2017-12-07","26",1,49,800.00]
[186392,"40537","2017-12-07","35",1,49,134.50]
[186392,"40538","2017-12-07","44",9,49,3780.00]
[186392,"40538","2017-12-07","35",4,49,538.00]
[186393,null,"2017-12-07",null,null,50,null]
[186431,"40548","2017-12-08","69",10,49,1900.00]
[186431,"40549","2017-12-08","88",13,49,4420.00]
[186431,"40550","2017-12-08","69",1,49,190.00]
[186431,"40550","2017-12-08","39",1,49,317.00]
[186431,"40550","2017-12-08","70",1,49,190.00]
[186431,"40541","2017-12-08","69",5,49,950.00]
[186431,"40541","2017-12-08","70",5,49,950.00]
[0,"40439","2017-12-08",null,0,49,0.00]
[186431,"40520","2017-12-08","69",12,49,2280.00]
[186431,"40520","2017-12-08","70",13,49,2470.00]
[186431,"40546","2017-12-08","69",3,49,570.00]
[186431,"40546","2017-12-08","70",3,49,570.00]
[186431,"40536","2017-12-08","69",5,49,950.00]
[186431,"40536","2017-12-08","70",5,49,950.00]
[186431,"40536","2017-12-08","35",2,49,269.00]
[0,"40545","2017-12-08",null,0,49,0.00]
[0,"40540","2017-12-08",null,0,49,0.00]
[186432,"40535","2017-12-08","69",5,50,950.00]
[186432,"40535","2017-12-08","70",5,50,950.00]
[186432,"40543","2017-12-08","52",5,50,1350.00]
[186432,"40543","2017-12-08","53",10,50,2700.00]
[186432,"40543","2017-12-08","66",6,50,468.00]
[186432,"40543","2017-12-08","27",1,50,81.50]
[186432,"40526","2017-12-08","52",15,50,4050.00]
[186432,"40526","2017-12-08","53",10,50,2700.00]
[186432,"40526","2017-12-08","35",15,50,2017.50]
[186432,"40526","2017-12-08","29",10,50,1120.00]
[0,"40391","2017-12-08",null,0,50,0.00]
[186432,"40553","2017-12-08","69",1,50,190.00]
[186432,"40553","2017-12-08","70",2,50,380.00]
[186465,null,"2017-12-09",null,null,49,null]
[186466,"40556","2017-12-09","52",10,50,2700.00]
[186466,"40556","2017-12-09","53",10,50,2700.00]
[0,"40557","2017-12-09",null,0,50,0.00]
[186466,"40554","2017-12-09","69",1,50,190.00]
[186466,"40554","2017-12-09","70",3,50,570.00]
[186466,"40555","2017-12-09","9",100,50,34000.00]
[186466,"40560","2017-12-09","69",15,50,2850.00]
[186466,"40560","2017-12-09","70",5,50,950.00]
[186498,null,"2017-12-10",null,null,49,null]
[186499,null,"2017-12-10",null,null,50,null]
[186530,null,"2017-12-11",null,null,49,null]
[186531,"40561","2017-12-11","52",7,50,1890.00]
[186531,"40561","2017-12-11","53",13,50,3510.00]
[186531,"40561","2017-12-11","87",1,50,270.00]
[186531,"40561","2017-12-11","15",3,50,381.00]
[186531,"40561","2017-12-11","74",3,50,249.00]
[0,"40384","2017-12-11",null,0,50,0.00]
[0,"40497","2017-12-11",null,0,50,0.00]
[186531,"40518","2017-12-11","52",38,50,10260.00]
[186531,"40518","2017-12-11","53",34,50,9180.00]
[186531,"40518","2017-12-11","35",15,50,2017.50]
[186531,"40523","2017-12-11","69",10,50,1900.00]
[186531,"40523","2017-12-11","70",5,50,950.00]
[0,"40559","2017-12-11",null,0,50,0.00]
[186531,"40564","2017-12-11","26",1,50,800.00]
[186531,"40565","2017-12-11","69",15,50,2850.00]
[186531,"40565","2017-12-11","70",10,50,1900.00]
[186531,"40566","2017-12-11","69",10,50,1900.00]
[186531,"40566","2017-12-11","70",15,50,2850.00]
[186531,"40563","2017-12-11","28",2,50,169.00]
[186565,"40570","2017-12-13","10",10,49,1110.00]
[186565,"40570","2017-12-13","11",10,49,1130.00]
[186565,"40572","2017-12-13","53",1,49,270.00]
[186565,"40572","2017-12-13","11",2,49,226.00]
[186565,"40567","2017-12-13","52",8,49,2160.00]
[186565,"40567","2017-12-13","53",7,49,1890.00]
[186566,null,"2017-12-13",null,null,50,null]
[186601,null,"2017-12-14",null,null,49,null]
[186602,"40576","2017-12-14","69",5,50,950.00]
[186602,"40576","2017-12-14","70",5,50,950.00]
[186602,"40576","2017-12-14","35",1,50,134.50]
[186602,"40584","2017-12-14","26",1,50,800.00]
[186602,"40519","2017-12-14","73",2,50,634.00]
[186602,"40519","2017-12-14","81",3,50,1188.00]
[186602,"40519","2017-12-14","67",5,50,385.00]
[186602,"40562","2017-12-14","69",10,50,1900.00]
[186602,"40562","2017-12-14","70",10,50,1900.00]
[186602,"40578","2017-12-14","52",4,50,1080.00]
[186602,"40578","2017-12-14","53",9,50,2430.00]
[186602,"40573","2017-12-14","52",30,50,8100.00]
[186602,"40573","2017-12-14","53",50,50,13500.00]
[186602,"40573","2017-12-14","66",10,50,780.00]
[186602,"40573","2017-12-14","27",5,50,407.50]
[186637,"40597","2017-12-15","69",1,49,190.00]
[186637,"40597","2017-12-15","70",2,49,380.00]
[186637,"40597","2017-12-15","92",1,49,317.00]
[186637,"40596","2017-12-15","69",1,49,190.00]
[186637,"40596","2017-12-15","28",2,49,169.00]
[186637,"40604","2017-12-15","53",1,49,270.00]
[186637,"40601","2017-12-15","11",6,49,678.00]
[186637,"40595","2017-12-15","34",2,49,540.00]
[186637,"40595","2017-12-15","9",2,49,680.00]
[186637,"40595","2017-12-15","35",2,49,269.00]
[186637,"40595","2017-12-15","28",3,49,253.50]
[186637,"40594","2017-12-15","10",2,49,222.00]
[186637,"40600","2017-12-15","11",1,49,113.00]
[186637,"40599","2017-12-15","28",1,49,84.50]
[186637,"40593","2017-12-15","72",1,49,396.00]
[186637,"40593","2017-12-15","48",1,49,216.00]
[186637,"40593","2017-12-15","97",1,49,216.00]
[186637,"40593","2017-12-15","35",1,49,134.50]
[186637,"40593","2017-12-15","67",1,49,77.00]
[186637,"40592","2017-12-15","34",1,49,270.00]
[186637,"40591","2017-12-15","34",1,49,270.00]
[186637,"40591","2017-12-15","28",5,49,422.50]
[186637,"40598","2017-12-15","88",2,49,680.00]
[186637,"40598","2017-12-15","28",10,49,845.00]
[186637,"40589","2017-12-15","34",7,49,1890.00]
[186637,"40589","2017-12-15","28",2,49,169.00]
[186637,"40590","2017-12-15","50",2,49,414.00]
[186637,"40590","2017-12-15","74",10,49,830.00]
[186638,"40602","2017-12-15","69",5,50,950.00]
[186638,"40602","2017-12-15","70",5,50,950.00]
[186638,"40603","2017-12-15","53",15,50,4050.00]
[186638,"40603","2017-12-15","70",20,50,3800.00]
[186638,"40588","2017-12-15","70",15,50,2850.00]
[186638,"40587","2017-12-15","69",8,50,1520.00]
[186638,"40587","2017-12-15","70",7,50,1330.00]
[186638,"40443","2017-12-15","52",3,50,810.00]
[186638,"40443","2017-12-15","53",5,50,1350.00]
[186638,"40490","2017-12-15","52",7,50,1890.00]
[186638,"40490","2017-12-15","53",7,50,1890.00]
[186638,"40579","2017-12-15","69",6,50,1140.00]
[0,"40525","2017-12-15",null,0,50,0.00]
[186638,"40575","2017-12-15","70",10,50,1900.00]
[186638,"40586","2017-12-15","69",7,50,1330.00]
[186638,"40586","2017-12-15","70",8,50,1520.00]
[186638,"40571","2017-12-15","69",10,50,1900.00]
[186638,"40571","2017-12-15","29",3,50,336.00]
[186638,"40571","2017-12-15","28",2,50,169.00]
[186638,"40387","2017-12-15","70",10,50,1900.00]
[186638,"40528","2017-12-15","69",3,50,570.00]
[186638,"40528","2017-12-15","70",3,50,570.00]
[186638,"40528","2017-12-15","35",2,50,269.00]
[186638,"40569","2017-12-15","9",70,50,23800.00]
[186675,null,"2017-12-16",null,null,49,null]
[186676,"40615","2017-12-16","96",120,50,47760.00]
[186676,"40620","2017-12-16","53",30,50,8100.00]
[186676,"40613","2017-12-16","69",4,50,760.00]
[186676,"40613","2017-12-16","70",8,50,1520.00]
[0,"40612","2017-12-16",null,0,50,0.00]
[186676,"40616","2017-12-16","69",2,50,380.00]
[186676,"40616","2017-12-16","70",3,50,570.00]
[186676,"40619","2017-12-16","88",50,50,17000.00]
[186676,"40609","2017-12-16","9",2,50,720.00]
[0,"40610","2017-12-16",null,0,50,0.00]
[186676,"40611","2017-12-16","52",4,50,1080.00]
[186676,"40611","2017-12-16","53",8,50,2160.00]
[186676,"40611","2017-12-16","66",4,50,312.00]
[186676,"40611","2017-12-16","28",1,50,84.50]
[0,"40608","2017-12-16",null,0,50,0.00]
[186676,"40606","2017-12-16","69",6,50,1140.00]
[186676,"40606","2017-12-16","70",2,50,380.00]
[186676,"40605","2017-12-16","69",12,50,2280.00]
[186676,"40605","2017-12-16","70",10,50,1900.00]
[186676,"40585","2017-12-16","69",5,50,950.00]
[186676,"40585","2017-12-16","70",15,50,2850.00]
[186676,"40582","2017-12-16","69",4,50,760.00]
[186676,"40582","2017-12-16","70",6,50,1140.00]
[186676,"40530","2017-12-16","69",6,50,1140.00]
[186676,"40530","2017-12-16","70",2,50,380.00]
[186676,"40614","2017-12-16","26",2,50,1600.00]
[186676,"40617","2017-12-16","26",2,50,1600.00]
[186676,"40607","2017-12-16","88",2,50,680.00]
[186676,"40607","2017-12-16","74",10,50,830.00]
[0,"40622","2017-12-16",null,0,50,0.00]
[186676,"40623","2017-12-16","15",30,50,3810.00]
[186676,"40623","2017-12-16","28",30,50,2535.00]
[0,"40618","2017-12-18",null,0,49,0.00]
[0,"40574","2017-12-18",null,0,49,0.00]
[186711,null,"2017-12-18",null,null,50,null]
[186743,null,"2017-12-19",null,null,49,null]
[186744,"40628","2017-12-19","70",10,50,1900.00]
[186744,"40551","2017-12-19","69",2,50,380.00]
[186744,"40551","2017-12-19","70",4,50,760.00]
[186781,null,"2017-12-20",null,null,49,null]
[186782,"40635","2017-12-20","52",20,50,5400.00]
[186782,"40635","2017-12-20","69",10,50,1900.00]
[186782,"40635","2017-12-20","53",135,50,36450.00]
[186782,"40635","2017-12-20","70",20,50,3800.00]
[186782,"40636","2017-12-20","69",10,50,1900.00]
[186782,"40636","2017-12-20","44",15,50,6480.00]
[186782,"40636","2017-12-20","53",20,50,5400.00]
[186782,"40636","2017-12-20","70",100,50,19000.00]
[186782,"40629","2017-12-20","52",1,50,270.00]
[186782,"40629","2017-12-20","53",3,50,810.00]
[186782,"40630","2017-12-20","69",70,50,13300.00]
[186782,"40630","2017-12-20","70",120,50,22800.00]
[186782,"40630","2017-12-20","15",8,50,1016.00]
[186782,"40633","2017-12-20","10",33,50,3663.00]
[186782,"40633","2017-12-20","11",23,50,2599.00]
[186782,"40632","2017-12-20","69",15,50,2850.00]
[186782,"40632","2017-12-20","70",10,50,1900.00]
[186782,"40634","2017-12-20","69",10,50,1900.00]
[186782,"40634","2017-12-20","70",6,50,1140.00]
[186782,"40631","2017-12-20","69",5,50,950.00]
[186782,"40631","2017-12-20","70",5,50,950.00]
[186782,"40577","2017-12-20","52",20,50,5400.00]
[186782,"40577","2017-12-20","53",20,50,5400.00]
[186782,"40577","2017-12-20","10",20,50,2220.00]
[186782,"40638","2017-12-20","52",3,50,810.00]
[186782,"40638","2017-12-20","53",2,50,540.00]
[186782,"40626","2017-12-20","52",5,50,1350.00]
[186782,"40626","2017-12-20","53",5,50,1350.00]
[186782,"40626","2017-12-20","35",4,50,538.00]
[186782,"40626","2017-12-20","29",1,50,112.00]
[186782,"40640","2017-12-20","69",1,50,190.00]
[186782,"40640","2017-12-20","70",3,50,570.00]
[186782,"40642","2017-12-20","9",3,50,1080.00]
[186817,null,"2017-12-21",null,null,49,null]
[186818,"40651","2017-12-21","26",3,50,2400.00]
[186818,"40649","2017-12-21","34",5,50,1350.00]
[186818,"40347","2017-12-21","69",5,50,950.00]
[186818,"40347","2017-12-21","44",1,50,432.00]
[186818,"40347","2017-12-21","70",5,50,950.00]
[186818,"40544","2017-12-21","70",15,50,2850.00]
[186818,"40558","2017-12-21","69",35,50,6650.00]
[186818,"40558","2017-12-21","70",35,50,6650.00]
[186818,"40625","2017-12-21","69",10,50,1900.00]
[186818,"40625","2017-12-21","70",15,50,2850.00]
[0,"40641","2017-12-21",null,0,50,0.00]
[186818,"40444","2017-12-21","69",10,50,1900.00]
[186818,"40444","2017-12-21","70",10,50,1900.00]
[0,"40627","2017-12-21",null,0,50,0.00]
[186818,"40624","2017-12-21","69",4,50,760.00]
[186818,"40624","2017-12-21","70",4,50,760.00]
[186818,"40639","2017-12-21","69",20,50,3800.00]
[186818,"40639","2017-12-21","70",7,50,1330.00]
[186818,"40643","2017-12-21","53",5,50,1350.00]
[186855,null,"2017-12-22",null,null,49,null]
[186856,"40659","2017-12-22","26",1,50,800.00]
[186856,"40660","2017-12-22","26",1,50,800.00]
[186856,"40661","2017-12-22","34",225,50,60750.00]
[186856,"40664","2017-12-22","52",2,50,540.00]
[186856,"40664","2017-12-22","53",2,50,540.00]
[186856,"40664","2017-12-22","50",3,50,621.00]
[186856,"40664","2017-12-22","51",3,50,621.00]
[186856,"40645","2017-12-22","70",13,50,2470.00]
[186856,"40645","2017-12-22","35",6,50,807.00]
[186856,"40652","2017-12-22","69",5,50,950.00]
[186856,"40652","2017-12-22","70",10,50,1900.00]
[186856,"40648","2017-12-22","69",10,50,1900.00]
[186856,"40648","2017-12-22","70",10,50,1900.00]
[186856,"40646","2017-12-22","69",15,50,2850.00]
[186856,"40657","2017-12-22","69",4,50,760.00]
[186856,"40657","2017-12-22","70",8,50,1520.00]
[186856,"40656","2017-12-22","69",6,50,1140.00]
[186856,"40656","2017-12-22","70",10,50,1900.00]
[186856,"40654","2017-12-22","69",5,50,950.00]
[186856,"40654","2017-12-22","70",2,50,380.00]
[186856,"40655","2017-12-22","52",4,50,1080.00]
[186856,"40655","2017-12-22","53",6,50,1620.00]
[186856,"40655","2017-12-22","66",4,50,312.00]
[186856,"40655","2017-12-22","28",1,50,84.50]
[186889,null,"2017-12-23",null,null,49,null]
[186890,"40666","2017-12-23","53",3,50,810.00]
[186890,"40665","2017-12-23","85",1,50,384.00]
[0,"40658","2017-12-23",null,0,50,0.00]
[186890,"40650","2017-12-23","69",6,50,1140.00]
[186890,"40650","2017-12-23","70",3,50,570.00]
[186890,"40650","2017-12-23","29",1,50,112.00]
[0,"40644","2017-12-23",null,0,50,0.00]
[186890,"40647","2017-12-23","69",10,50,1900.00]
[186890,"40647","2017-12-23","70",5,50,950.00]
[186890,"40653","2017-12-23","69",4,50,760.00]
[186890,"40653","2017-12-23","70",3,50,570.00]
[186890,"40653","2017-12-23","28",1,50,84.50]
[186890,"40663","2017-12-23","69",5,50,950.00]
[186890,"40663","2017-12-23","70",10,50,1900.00]
[186890,"40668","2017-12-23","53",10,50,2700.00]
[186890,"40668","2017-12-23","70",20,50,3800.00]
[186890,"40667","2017-12-23","52",1,50,270.00]
[186890,"40667","2017-12-23","53",1,50,270.00]
[186890,"40667","2017-12-23","85",1,50,384.00]
[186890,"40667","2017-12-23","48",1,50,216.00]
[186890,"40667","2017-12-23","97",1,50,216.00]
[186928,null,"2017-12-24",null,null,50,null]
[186927,null,"2017-12-24",null,null,49,null]
[186960,"40672","2017-12-26","34",1,50,270.00]
[186960,"40672","2017-12-26","35",1,50,134.50]
[186960,"40673","2017-12-26","91",5,50,1350.00]
[186960,"40674","2017-12-26","91",5,50,1350.00]
[186960,"40675","2017-12-26","91",5,50,1350.00]
[186959,null,"2017-12-26",null,null,49,null]
[186994,null,"2017-12-27",null,null,49,null]
[186995,"40677","2017-12-27","26",2,50,1600.00]
[186995,"40678","2017-12-27","26",1,50,800.00]
[186995,"40679","2017-12-27","52",10,50,2700.00]
[186995,"40679","2017-12-27","69",2,50,380.00]
[186995,"40679","2017-12-27","53",50,50,13500.00]
[186995,"40679","2017-12-27","70",3,50,570.00]
[186995,"40676","2017-12-27","39",4,50,1344.00]
[186995,"40682","2017-12-27","52",3,50,810.00]
[186995,"40682","2017-12-27","69",20,50,3800.00]
[186995,"40682","2017-12-27","44",20,50,8640.00]
[186995,"40682","2017-12-27","53",30,50,8100.00]
[186995,"40682","2017-12-27","70",150,50,28500.00]
[186995,"40669","2017-12-27","69",10,50,1900.00]
[186995,"40669","2017-12-27","70",5,50,950.00]
[186995,"40662","2017-12-27","52",3,50,810.00]
[186995,"40662","2017-12-27","53",2,50,540.00]
[187033,null,"2017-12-28",null,null,49,null]
[187034,"40687","2017-12-28","26",2,50,1600.00]
[187034,"40686","2017-12-28","52",5,50,1350.00]
[187034,"40686","2017-12-28","53",7,50,1890.00]
[187034,"40686","2017-12-28","66",6,50,468.00]
[187034,"40686","2017-12-28","28",1,50,84.50]
[0,"40514","2017-12-28",null,0,50,0.00]
[187034,"40685","2017-12-28","69",15,50,2850.00]
[187034,"40685","2017-12-28","70",35,50,6650.00]
[187034,"40681","2017-12-28","52",3,50,810.00]
[187034,"40681","2017-12-28","53",7,50,1890.00]
[187034,"40683","2017-12-28","69",5,50,950.00]
[187034,"40683","2017-12-28","70",5,50,950.00]
[187034,"40684","2017-12-28","44",15,50,6480.00]
[187034,"40684","2017-12-28","53",20,50,5400.00]
[187034,"40684","2017-12-28","70",80,50,15200.00]
[187034,"40689","2017-12-28","69",3,50,570.00]
[187034,"40689","2017-12-28","70",1,50,190.00]
[0,"40688","2017-12-28",null,0,50,0.00]
[187034,"40692","2017-12-28","84",3,50,1368.00]
[187073,null,"2017-12-29",null,null,49,null]
[187074,"40705","2017-12-29","58",1,50,83.00]
[187074,"40704","2017-12-29","69",4,50,760.00]
[187074,"40704","2017-12-29","70",8,50,1520.00]
[187074,"40704","2017-12-29","9",1,50,360.00]
[0,"40703","2017-12-29",null,0,50,0.00]
[0,"40534","2017-12-29",null,0,50,0.00]
[0,"40690","2017-12-29",null,0,50,0.00]
[0,"40539","2017-12-29",null,0,50,0.00]
[0,"40637","2017-12-29",null,0,50,0.00]
[187074,"40671","2017-12-29","69",3,50,570.00]
[187074,"40671","2017-12-29","70",22,50,4180.00]
[187074,"40680","2017-12-29","69",10,50,1900.00]
[187074,"40680","2017-12-29","70",10,50,1900.00]
[187074,"40691","2017-12-29","69",1,50,190.00]
[187074,"40691","2017-12-29","70",2,50,380.00]
[187074,"40693","2017-12-29","26",2,50,1600.00]
[187074,"40694","2017-12-29","26",3,50,2400.00]
[187074,"40706","2017-12-29","11",1,50,113.00]
[187074,"40702","2017-12-29","53",1,50,270.00]
[187074,"40701","2017-12-29","11",1,50,113.00]
[187074,"40700","2017-12-29","81",1,50,396.00]
[187074,"40700","2017-12-29","35",1,50,134.50]
[187074,"40700","2017-12-29","67",1,50,77.00]
[187074,"40699","2017-12-29","28",4,50,338.00]
[187074,"40698","2017-12-29","74",9,50,747.00]
[187074,"40697","2017-12-29","69",1,50,190.00]
[187074,"40697","2017-12-29","39",1,50,336.00]
[187074,"40697","2017-12-29","70",2,50,380.00]
[187074,"40697","2017-12-29","84",1,50,456.00]
[187074,"40696","2017-12-29","70",1,50,190.00]
[187074,"40696","2017-12-29","73",1,50,336.00]
[187074,"40696","2017-12-29","28",4,50,338.00]
[187074,"40707","2017-12-29","9",1,50,360.00]
[187109,null,"2017-12-30",null,null,49,null]
[187110,"40708","2017-12-30","69",5,50,950.00]
[187110,"40708","2017-12-30","70",20,50,3800.00]
[187141,null,"2018-01-01",null,null,49,null]
[187142,null,"2018-01-01",null,null,50,null]
[187173,null,"2018-01-02",null,null,49,null]
[187174,null,"2018-01-02",null,null,50,null]
[187209,null,"2018-01-03",null,null,49,null]
[187210,"40711","2018-01-03","52",20,50,5400.00]
[187210,"40711","2018-01-03","53",130,50,35100.00]
[187210,"40713","2018-01-03","44",15,50,6480.00]
[187210,"40713","2018-01-03","53",15,50,4050.00]
[187210,"40713","2018-01-03","70",50,50,9500.00]
[187210,"40712","2018-01-03","26",1,50,800.00]
[187210,"40710","2018-01-03","26",1,50,800.00]
[187242,null,"2018-01-04",null,null,49,null]
[187243,"40717","2018-01-04","52",30,50,8100.00]
[187243,"40717","2018-01-04","53",40,50,10800.00]
[187243,"40717","2018-01-04","66",10,50,780.00]
[187243,"40717","2018-01-04","27",5,50,407.50]
[187243,"40716","2018-01-04","52",2,50,540.00]
[187243,"40716","2018-01-04","39",1,50,336.00]
[187243,"40715","2018-01-04","52",5,50,1350.00]
[187243,"40715","2018-01-04","53",10,50,2700.00]
[187277,null,"2018-01-05",null,null,49,null]
[187278,"40670","2018-01-05","52",6,50,1620.00]
[187278,"40670","2018-01-05","53",7,50,1890.00]
[187278,"40670","2018-01-05","35",4,50,538.00]
[187278,"40714","2018-01-05","69",5,50,950.00]
[187278,"40714","2018-01-05","70",8,50,1520.00]
[187278,"40714","2018-01-05","35",6,50,807.00]
[187278,"40718","2018-01-05","26",1,50,800.00]
[187311,"40720","2018-01-06","52",5,49,1350.00]
[187311,"40720","2018-01-06","53",8,49,2160.00]
[187311,"40720","2018-01-06","66",6,49,468.00]
[187311,"40720","2018-01-06","28",2,49,169.00]
[187311,"40721","2018-01-06","69",3,49,570.00]
[187311,"40721","2018-01-06","70",3,49,570.00]
[187312,null,"2018-01-06",null,null,50,null]
[187344,null,"2018-01-08",null,null,49,null]
[187345,null,"2018-01-08",null,null,50,null]
[187377,null,"2018-01-09",null,null,49,null]
[187378,"40724","2018-01-09","28",10,50,845.00]
[0,"40722","2018-01-09",null,0,50,0.00]
[187413,null,"2018-01-10",null,null,49,null]
[187414,null,"2018-01-10",null,null,50,null]
[187448,null,"2018-01-11",null,null,49,null]
[187449,"40726","2018-01-11","52",30,50,8100.00]
[187449,"40726","2018-01-11","53",40,50,10800.00]
[187449,"40726","2018-01-11","66",10,50,780.00]
[187449,"40726","2018-01-11","67",1,50,77.00]
[187449,"40726","2018-01-11","27",5,50,407.50]
[187449,"40726","2018-01-11","28",1,50,84.50]
[187449,"40727","2018-01-11","52",4,50,1080.00]
[187449,"40727","2018-01-11","53",8,50,2160.00]
[187482,null,"2018-01-12",null,null,49,null]
[187483,"40728","2018-01-12","26",1,50,800.00]
[0,"40732","2018-01-13",null,0,50,0.00]
[187516,"40731","2018-01-13","52",2,50,540.00]
[187516,"40731","2018-01-13","53",3,50,810.00]
[187516,"40731","2018-01-13","66",4,50,312.00]
[187516,"40731","2018-01-13","28",1,50,84.50]
[187516,"40733","2018-01-13","52",2,50,540.00]
[187516,"40733","2018-01-13","91",5,50,1350.00]
[187516,"40733","2018-01-13","87",1,50,270.00]
[187516,"40733","2018-01-13","85",1,50,384.00]
[187516,"40733","2018-01-13","84",1,50,456.00]
[187516,"40733","2018-01-13","48",1,50,216.00]
[187516,"40733","2018-01-13","97",1,50,216.00]
[187516,"40735","2018-01-13","26",3,50,2400.00]
[187516,"40734","2018-01-13","52",5,50,1350.00]
[187516,"40734","2018-01-13","35",3,50,403.50]
[187516,"40736","2018-01-13","91",10,50,2700.00]
[187516,"40736","2018-01-13","35",3,50,403.50]
[187515,null,"2018-01-13",null,null,49,null]
[187548,null,"2018-01-15",null,null,49,null]
[187549,null,"2018-01-15",null,null,50,null]
[187583,"40738","2018-01-16","34",3,49,810.00]
[187583,"40738","2018-01-16","28",1,49,84.50]
[187583,"40739","2018-01-16","69",1,49,190.00]
[187583,"40739","2018-01-16","70",2,49,380.00]
[187583,"40739","2018-01-16","92",1,49,336.00]
[187583,"40740","2018-01-16","9",1,49,360.00]
[187583,"40740","2018-01-16","74",2,49,166.00]
[187583,"40741","2018-01-16","28",5,49,422.50]
[187583,"40742","2018-01-16","34",1,49,270.00]
[187583,"40743","2018-01-16","81",1,49,396.00]
[187583,"40743","2018-01-16","35",1,49,134.50]
[187583,"40743","2018-01-16","67",1,49,77.00]
[187583,"40744","2018-01-16","39",3,49,1008.00]
[187583,"40745","2018-01-16","10",2,49,222.00]
[187583,"40746","2018-01-16","28",1,49,84.50]
[187583,"40749","2018-01-16","11",1,49,113.00]
[187583,"40748","2018-01-16","53",1,49,270.00]
[187583,"40747","2018-01-16","11",6,49,678.00]
[187583,"40750","2018-01-16","26",2,49,1600.00]
[187584,null,"2018-01-16",null,null,50,null]
[187622,null,"2018-01-17",null,null,49,null]
[187623,"40752","2018-01-17","52",20,50,5400.00]
[187623,"40752","2018-01-17","53",140,50,37800.00]
[187623,"40753","2018-01-17","69",10,50,1900.00]
[187623,"40753","2018-01-17","44",10,50,4320.00]
[187623,"40753","2018-01-17","53",15,50,4050.00]
[187623,"40753","2018-01-17","70",90,50,17100.00]
[187623,"40753","2018-01-17","9",1,50,360.00]
[187656,null,"2018-01-18",null,null,49,null]
[187657,"40719","2018-01-18","69",7,50,1330.00]
[187657,"40719","2018-01-18","70",8,50,1520.00]
[187657,"40730","2018-01-18","74",5,50,415.00]
[187657,"40757","2018-01-18","52",30,50,8100.00]
[187657,"40757","2018-01-18","53",40,50,10800.00]
[187657,"40757","2018-01-18","66",10,50,780.00]
[187657,"40757","2018-01-18","27",5,50,407.50]
[187657,"40723","2018-01-18","69",4,50,760.00]
[187657,"40723","2018-01-18","70",4,50,760.00]
[187691,null,"2018-01-19",null,null,49,null]
[187692,"40737","2018-01-19","70",10,50,1900.00]
[0,"40762","2018-01-19",null,0,50,0.00]
[187692,"40758","2018-01-19","69",7,50,1330.00]
[187692,"40758","2018-01-19","70",3,50,570.00]
[187692,"40758","2018-01-19","35",2,50,269.00]
[187692,"40760","2018-01-19","52",1,50,270.00]
[187692,"40760","2018-01-19","69",3,50,570.00]
[187692,"40760","2018-01-19","53",4,50,1080.00]
[187692,"40760","2018-01-19","70",7,50,1330.00]
[187692,"40760","2018-01-19","97",1,50,216.00]
[187692,"40760","2018-01-19","35",3,50,403.50]
[187692,"40761","2018-01-19","52",4,50,1080.00]
[187692,"40761","2018-01-19","53",16,50,4320.00]
[0,"40751","2018-01-19",null,0,50,0.00]
[187727,null,"2018-01-20",null,null,49,null]
[0,"40764","2018-01-20",null,0,50,0.00]
[0,"40765","2018-01-20",null,0,50,0.00]
[187728,"40763","2018-01-20","52",10,50,2700.00]
[187728,"40763","2018-01-20","53",10,50,2700.00]
[187760,null,"2018-01-22",null,null,49,null]
[187761,"40766","2018-01-22","52",5,50,1350.00]
[187761,"40766","2018-01-22","53",10,50,2700.00]
[187761,"40766","2018-01-22","66",8,50,624.00]
[187761,"40766","2018-01-22","28",2,50,169.00]
[187792,null,"2018-01-23",null,null,49,null]
[187793,null,"2018-01-23",null,null,50,null]
[187828,null,"2018-01-24",null,null,49,null]
[187829,"40768","2018-01-24","52",30,50,8100.00]
[187829,"40768","2018-01-24","53",45,50,12150.00]
[187829,"40768","2018-01-24","66",10,50,780.00]
[187829,"40768","2018-01-24","27",5,50,407.50]
[187829,"40767","2018-01-24","52",5,50,1350.00]
[187829,"40767","2018-01-24","53",15,50,4050.00]
[0,"40729","2018-01-24",null,0,50,0.00]
[187829,"40754","2018-01-24","69",13,50,2470.00]
[187861,null,"2018-01-25",null,null,49,null]
[187862,null,"2018-01-25",null,null,50,null]
[187897,"40775","2018-01-26","26",1,49,800.00]
[187897,"40774","2018-01-26","26",1,49,800.00]
[187897,"40773","2018-01-26","28",4,49,338.00]
[187897,"40772","2018-01-26","52",11,49,2970.00]
[187897,"40772","2018-01-26","53",10,49,2700.00]
[187897,"40769","2018-01-26","69",5,49,950.00]
[187897,"40769","2018-01-26","70",5,49,950.00]
[187898,null,"2018-01-26",null,null,50,null]
[187935,null,"2018-01-27",null,null,49,null]
[187936,"40780","2018-01-27","69",5,50,950.00]
[187936,"40780","2018-01-27","70",10,50,1900.00]
[187936,"40779","2018-01-27","53",2,50,540.00]
[187936,"40779","2018-01-27","48",1,50,216.00]
[187936,"40778","2018-01-27","52",2,50,540.00]
[187936,"40778","2018-01-27","53",1,50,270.00]
[187936,"40778","2018-01-27","10",1,50,111.00]
[187936,"40777","2018-01-27","52",2,50,540.00]
[187936,"40777","2018-01-27","53",3,50,810.00]
[187936,"40777","2018-01-27","66",4,50,312.00]
[187936,"40777","2018-01-27","28",1,50,84.50]
[187936,"40776","2018-01-27","69",2,50,380.00]
[187936,"40776","2018-01-27","70",3,50,570.00]
[187936,"40782","2018-01-27","34",7,50,1890.00]
[187936,"40781","2018-01-27","26",3,50,2400.00]
[187969,null,"2018-01-29",null,null,49,null]
[187970,null,"2018-01-29",null,null,50,null]
[188004,null,"2018-01-30",null,null,49,null]
[0,"40725","2018-01-30",null,0,50,0.00]
[188005,"40783","2018-01-30","53",3,50,810.00]
[188005,"40783","2018-01-30","11",1,50,113.00]
[188005,"40786","2018-01-30","11",1,50,113.00]
[188005,"40784","2018-01-30","34",2,50,540.00]
[188005,"40787","2018-01-30","9",3,50,1080.00]
[188040,null,"2018-01-31",null,null,49,null]
[188041,"40788","2018-01-31","52",15,50,4050.00]
[188041,"40788","2018-01-31","69",10,50,1900.00]
[188041,"40788","2018-01-31","53",85,50,22950.00]
[188041,"40788","2018-01-31","70",10,50,1900.00]
[188041,"40789","2018-01-31","39",1,50,336.00]
[188041,"40789","2018-01-31","35",1,50,134.50]
[188041,"40789","2018-01-31","28",3,50,253.50]
[188041,"40791","2018-01-31","34",1,50,270.00]
[188041,"40791","2018-01-31","10",1,50,111.00]
[188041,"40791","2018-01-31","28",4,50,338.00]
[188041,"40792","2018-01-31","81",1,50,396.00]
[188041,"40792","2018-01-31","35",1,50,134.50]
[188041,"40792","2018-01-31","67",1,50,77.00]
[188041,"40792","2018-01-31","28",1,50,84.50]
[188041,"40793","2018-01-31","28",1,50,84.50]
[188041,"40794","2018-01-31","11",1,50,113.00]
[188041,"40795","2018-01-31","10",2,50,222.00]
[188041,"40796","2018-01-31","28",4,50,338.00]
[188041,"40798","2018-01-31","69",1,50,190.00]
[188041,"40798","2018-01-31","70",2,50,380.00]
[188041,"40798","2018-01-31","50",1,50,207.00]
[188078,null,"2018-02-01",null,null,49,null]
[188079,"40801","2018-02-01","52",5,50,1350.00]
[188079,"40801","2018-02-01","53",15,50,4050.00]
[188079,"40770","2018-02-01","69",5,50,950.00]
[188079,"40770","2018-02-01","70",5,50,950.00]
[188079,"40756","2018-02-01","69",5,50,950.00]
[188079,"40756","2018-02-01","70",5,50,950.00]
[188079,"40800","2018-02-01","52",30,50,8100.00]
[188079,"40800","2018-02-01","53",45,50,12150.00]
[188079,"40800","2018-02-01","66",10,50,820.00]
[188079,"40800","2018-02-01","27",5,50,425.00]
[188079,"40802","2018-02-01","34",1,50,270.00]
[0,"40771","2018-02-01",null,0,50,0.00]
[188112,"40799","2018-02-02","69",6,49,1140.00]
[188112,"40799","2018-02-02","70",4,49,760.00]
[188112,"40803","2018-02-02","69",5,49,950.00]
[188112,"40803","2018-02-02","70",10,49,1900.00]
[0,"40804","2018-02-02",null,0,49,0.00]
[188112,"40805","2018-02-02","52",2,49,540.00]
[188112,"40805","2018-02-02","53",3,49,810.00]
[188112,"40805","2018-02-02","66",4,49,328.00]
[188112,"40805","2018-02-02","28",1,49,88.00]
[0,"40806","2018-02-02",null,0,49,0.00]
[188112,"40807","2018-02-02","52",8,49,2160.00]
[188112,"40807","2018-02-02","53",8,49,2160.00]
[188112,"40808","2018-02-02","52",1,49,270.00]
[188112,"40808","2018-02-02","53",4,49,1080.00]
[188112,"40808","2018-02-02","48",1,49,216.00]
[188112,"40808","2018-02-02","97",1,49,216.00]
[188112,"40810","2018-02-02","44",9,49,3888.00]
[188112,"40810","2018-02-02","53",15,49,4050.00]
[188112,"40810","2018-02-02","70",15,49,2850.00]
[188112,"40809","2018-02-02","52",1,49,270.00]
[188112,"40811","2018-02-02","52",1,49,270.00]
[188112,"40811","2018-02-02","53",1,49,270.00]
[188113,null,"2018-02-02",null,null,50,null]
[188146,null,"2018-02-03",null,null,49,null]
[188147,null,"2018-02-03",null,null,50,null]
[188178,null,"2018-02-05",null,null,49,null]
[188179,null,"2018-02-05",null,null,50,null]
[188210,null,"2018-02-06",null,null,49,null]
[188211,null,"2018-02-06",null,null,50,null]
[188248,null,"2018-02-07",null,null,49,null]
[188249,"40814","2018-02-07","52",20,50,5400.00]
[188249,"40814","2018-02-07","69",10,50,1900.00]
[188249,"40814","2018-02-07","53",180,50,48600.00]
[188249,"40814","2018-02-07","70",10,50,1900.00]
[188249,"40815","2018-02-07","52",3,50,810.00]
[188249,"40815","2018-02-07","69",10,50,1900.00]
[188249,"40815","2018-02-07","44",15,50,6480.00]
[188249,"40815","2018-02-07","53",15,50,4050.00]
[188249,"40815","2018-02-07","70",50,50,9500.00]
[188249,"40815","2018-02-07","9",1,50,360.00]
[188249,"40818","2018-02-07","26",1,50,800.00]
[188249,"40817","2018-02-07","26",1,50,800.00]
[188283,null,"2018-02-08",null,null,49,null]
[188284,"40821","2018-02-08","52",5,50,1350.00]
[188284,"40821","2018-02-08","53",15,50,4050.00]
[188284,"40820","2018-02-08","52",30,50,8100.00]
[188284,"40820","2018-02-08","53",45,50,12150.00]
[188284,"40820","2018-02-08","66",10,50,820.00]
[188284,"40820","2018-02-08","27",5,50,425.00]
[0,"40816","2018-02-08",null,0,50,0.00]
[188284,"40822","2018-02-08","26",1,50,800.00]
[188284,"40823","2018-02-08","35",13,50,1820.00]
[188284,"40823","2018-02-08","74",2,50,168.00]
[188318,"40828","2018-02-09","53",3,49,810.00]
[0,"40829","2018-02-09",null,0,49,0.00]
[188318,"40812","2018-02-09","69",5,49,950.00]
[188318,"40812","2018-02-09","70",5,49,950.00]
[188319,"40824","2018-02-09","69",30,50,5700.00]
[188319,"40824","2018-02-09","70",30,50,5700.00]
[188319,"40813","2018-02-09","69",6,50,1140.00]
[188319,"40813","2018-02-09","70",7,50,1330.00]
[188351,null,"2018-02-10",null,null,49,null]
[188352,"40830","2018-02-10","69",2,50,380.00]
[188384,null,"2018-02-12",null,null,49,null]
[188385,"40831","2018-02-12","1",2,50,660.00]
[188385,"40831","2018-02-12","88",1,50,340.00]
[0,"40825","2018-02-12",null,0,50,0.00]
[188419,null,"2018-02-13",null,null,49,null]
[188420,"40834","2018-02-13","28",10,50,880.00]
[188456,null,"2018-02-14",null,null,49,null]
[188457,"40837","2018-02-14","52",5,50,1350.00]
[188457,"40837","2018-02-14","53",15,50,4050.00]
[188457,"40838","2018-02-14","52",30,50,8100.00]
[188457,"40838","2018-02-14","53",45,50,12150.00]
[188457,"40838","2018-02-14","66",10,50,820.00]
[188457,"40838","2018-02-14","27",5,50,425.00]
[188457,"40832","2018-02-14","52",30,50,8100.00]
[188457,"40832","2018-02-14","53",20,50,5400.00]
[188457,"40832","2018-02-14","15",25,50,3300.00]
[188457,"40832","2018-02-14","28",5,50,440.00]
[188457,"40839","2018-02-14","26",2,50,1600.00]
[188457,"40836","2018-02-14","69",15,50,2850.00]
[188457,"40836","2018-02-14","44",20,50,8640.00]
[188457,"40836","2018-02-14","53",20,50,5400.00]
[188457,"40836","2018-02-14","70",100,50,19000.00]
[188457,"40836","2018-02-14","9",1,50,360.00]
[0,"40827","2018-02-14",null,0,50,0.00]
[0,"40840","2018-02-14",null,0,50,0.00]
[188489,null,"2018-02-15",null,null,49,null]
[188490,"40842","2018-02-15","34",7,50,1890.00]
[188490,"40842","2018-02-15","15",1,50,132.00]
[188490,"40842","2018-02-15","28",2,50,176.00]
[188490,"40843","2018-02-15","69",1,50,190.00]
[188490,"40843","2018-02-15","39",1,50,336.00]
[188490,"40843","2018-02-15","70",2,50,380.00]
[188490,"40844","2018-02-15","74",9,50,756.00]
[188490,"40845","2018-02-15","81",1,50,396.00]
[188490,"40845","2018-02-15","35",1,50,140.00]
[188490,"40845","2018-02-15","67",1,50,81.00]
[188490,"40846","2018-02-15","11",1,50,118.00]
[188490,"40847","2018-02-15","53",1,50,270.00]
[188490,"40847","2018-02-15","70",1,50,190.00]
[188490,"40848","2018-02-15","11",1,50,118.00]
[188490,"40849","2018-02-15","10",2,50,232.00]
[188490,"40850","2018-02-15","34",1,50,270.00]
[188490,"40850","2018-02-15","28",6,50,528.00]
[188490,"40851","2018-02-15","69",1,50,190.00]
[188490,"40851","2018-02-15","28",4,50,352.00]
[188490,"40852","2018-02-15","39",1,50,336.00]
[188490,"40852","2018-02-15","95",1,50,317.00]
[188490,"40856","2018-02-15","52",1,50,270.00]
[188490,"40855","2018-02-15","85",1,50,384.00]
[188490,"40855","2018-02-15","98",1,50,384.00]
[188490,"40855","2018-02-15","74",1,50,84.00]
[188524,"40860","2018-02-16","69",4,49,760.00]
[188524,"40860","2018-02-16","70",4,49,760.00]
[188524,"40860","2018-02-16","66",10,49,820.00]
[188524,"40860","2018-02-16","28",10,49,880.00]
[188524,"40861","2018-02-16","69",6,49,1140.00]
[188524,"40861","2018-02-16","70",6,49,1140.00]
[188524,"40859","2018-02-16","26",1,49,800.00]
[188524,"40858","2018-02-16","26",1,49,800.00]
[188524,"40853","2018-02-16","34",4,49,1080.00]
[188525,"40819","2018-02-16","35",4,50,560.00]
[188525,"40835","2018-02-16","69",3,50,570.00]
[188525,"40835","2018-02-16","70",3,50,570.00]
[188525,"40862","2018-02-16","52",2,50,540.00]
[188525,"40862","2018-02-16","53",4,50,1080.00]
[188525,"40862","2018-02-16","66",4,50,328.00]
[188525,"40862","2018-02-16","28",1,50,88.00]
[188525,"40864","2018-02-16","69",2,50,380.00]
[188525,"40864","2018-02-16","53",3,50,810.00]
[188525,"40864","2018-02-16","70",2,50,380.00]
[188559,null,"2018-02-17",null,null,49,null]
[188560,"40866","2018-02-17","52",1,50,270.00]
[188560,"40866","2018-02-17","53",2,50,540.00]
[188560,"40866","2018-02-17","87",1,50,270.00]
[188560,"40866","2018-02-17","85",1,50,384.00]
[188560,"40866","2018-02-17","98",1,50,384.00]
[188560,"40866","2018-02-17","48",1,50,216.00]
[188560,"40866","2018-02-17","97",1,50,216.00]
[188560,"40866","2018-02-17","26",1,50,800.00]
[188560,"40868","2018-02-17","9",1,50,360.00]
[188560,"40865","2018-02-17","85",1,50,384.00]
[188560,"40865","2018-02-17","97",1,50,216.00]
[188560,"40867","2018-02-17","52",3,50,810.00]
[188560,"40867","2018-02-17","53",12,50,3240.00]
[188560,"40854","2018-02-17","52",6,50,1620.00]
[188560,"40854","2018-02-17","53",8,50,2160.00]
[188560,"40871","2018-02-17","85",1,50,384.00]
[188592,null,"2018-02-19",null,null,49,null]
[188593,null,"2018-02-19",null,null,50,null]
[188625,null,"2018-02-20",null,null,49,null]
[188626,"40878","2018-02-20","11",5,50,590.00]
[188626,"40876","2018-02-20","88",1,50,340.00]
[188626,"40876","2018-02-20","9",3,50,1080.00]
[188626,"40876","2018-02-20","92",1,50,336.00]
[188626,"40876","2018-02-20","85",2,50,768.00]
[188626,"40876","2018-02-20","84",5,50,2280.00]
[188626,"40875","2018-02-20","39",1,50,336.00]
[188626,"40875","2018-02-20","34",1,50,270.00]
[188664,"40880","2018-02-21","69",10,49,1900.00]
[188664,"40880","2018-02-21","44",15,49,6480.00]
[188664,"40880","2018-02-21","53",20,49,5400.00]
[188664,"40880","2018-02-21","70",70,49,13300.00]
[188664,"40880","2018-02-21","9",1,49,360.00]
[188664,"40881","2018-02-21","52",20,49,5400.00]
[188664,"40881","2018-02-21","53",100,49,27000.00]
[0,"40857","2018-02-21",null,0,50,0.00]
[188665,"40869","2018-02-21","69",5,50,950.00]
[188665,"40869","2018-02-21","70",5,50,950.00]
[188665,"40882","2018-02-21","52",5,50,1350.00]
[188665,"40882","2018-02-21","53",20,50,5400.00]
[188665,"40883","2018-02-21","52",30,50,8100.00]
[188665,"40883","2018-02-21","53",60,50,16200.00]
[188665,"40883","2018-02-21","66",10,50,820.00]
[188665,"40883","2018-02-21","28",5,50,440.00]
[188698,null,"2018-02-22",null,null,49,null]
[188699,"40884","2018-02-22","70",5,50,950.00]
[188699,"40885","2018-02-22","28",4,50,352.00]
[188732,"40872","2018-02-23","69",5,49,950.00]
[188732,"40872","2018-02-23","70",5,49,950.00]
[188732,"40886","2018-02-23","26",1,49,800.00]
[188732,"40887","2018-02-23","73",2,49,672.00]
[188732,"40879","2018-02-23","69",10,49,1900.00]
[188732,"40879","2018-02-23","70",5,49,950.00]
[188733,null,"2018-02-23",null,null,50,null]
[188769,null,"2018-02-24",null,null,49,null]
[188770,"40874","2018-02-24","9",3,50,1080.00]
[188770,"40888","2018-02-24","52",5,50,1350.00]
[188770,"40888","2018-02-24","53",10,50,2700.00]
[188770,"40888","2018-02-24","66",6,50,492.00]
[188770,"40888","2018-02-24","28",2,50,176.00]
[188770,"40890","2018-02-24","69",3,50,570.00]
[188770,"40890","2018-02-24","70",12,50,2280.00]
[188770,"40891","2018-02-24","53",3,50,810.00]
[188770,"40893","2018-02-24","52",1,50,270.00]
[188770,"40893","2018-02-24","53",2,50,540.00]
[188770,"40893","2018-02-24","87",2,50,540.00]
[188770,"40893","2018-02-24","85",1,50,384.00]
[188770,"40893","2018-02-24","98",1,50,384.00]
[188770,"40893","2018-02-24","84",1,50,456.00]
[188770,"40893","2018-02-24","48",1,50,216.00]
[188770,"40893","2018-02-24","97",1,50,216.00]
[188770,"40894","2018-02-24","98",1,50,384.00]
[188802,"40896","2018-02-26","26",1,49,800.00]
[188802,"40895","2018-02-26","92",1,49,336.00]
[188802,"40895","2018-02-26","98",2,49,768.00]
[188803,null,"2018-02-26",null,null,50,null]
[188835,null,"2018-02-27",null,null,49,null]
[188836,"40901","2018-02-27","80",44,50,19008.00]
[188836,"40901","2018-02-27","52",77,50,20790.00]
[188836,"40901","2018-02-27","34",11,50,2970.00]
[188836,"40901","2018-02-27","44",111,50,47952.00]
[188836,"40901","2018-02-27","53",74,50,19980.00]
[188836,"40901","2018-02-27","89",2,50,600.00]
[188836,"40901","2018-02-27","87",3,50,810.00]
[188836,"40901","2018-02-27","72",62,50,24552.00]
[188836,"40901","2018-02-27","81",53,50,20988.00]
[188836,"40901","2018-02-27","94",9,50,3888.00]
[188836,"40901","2018-02-27","85",1,50,384.00]
[188875,null,"2018-02-28",null,null,49,null]
[188876,"40902","2018-02-28","69",10,50,1900.00]
[188876,"40902","2018-02-28","44",20,50,8640.00]
[188876,"40902","2018-02-28","53",20,50,5400.00]
[188876,"40902","2018-02-28","70",60,50,11400.00]
[188876,"40902","2018-02-28","9",2,50,720.00]
[188876,"40903","2018-02-28","52",15,50,4050.00]
[188876,"40903","2018-02-28","53",105,50,28350.00]
[188876,"40873","2018-02-28","34",2,50,540.00]
[188908,null,"2018-03-01",null,null,49,null]
[0,"40863","2018-03-01",null,0,50,0.00]
[188909,"40898","2018-03-01","9",25,50,9000.00]
[0,"40899","2018-03-01",null,0,50,0.00]
[188909,"40905","2018-03-01","10",3,50,348.00]
[188909,"40906","2018-03-01","35",1,50,140.00]
[188909,"40907","2018-03-01","52",30,50,8100.00]
[188909,"40907","2018-03-01","53",60,50,16200.00]
[188909,"40907","2018-03-01","66",10,50,820.00]
[188909,"40907","2018-03-01","27",5,50,425.00]
[188909,"40908","2018-03-01","52",5,50,1350.00]
[188909,"40908","2018-03-01","53",25,50,6750.00]
[188909,"40909","2018-03-01","52",6,50,1620.00]
[188909,"40909","2018-03-01","53",20,50,5400.00]
[188942,"40919","2018-03-02","26",1,49,800.00]
[188942,"40920","2018-03-02","26",1,49,800.00]
[188942,"40916","2018-03-02","69",2,49,380.00]
[188942,"40916","2018-03-02","70",1,49,190.00]
[188942,"40917","2018-03-02","80",5,49,2160.00]
[188942,"40917","2018-03-02","44",5,49,2160.00]
[188942,"40917","2018-03-02","9",1,49,360.00]
[188942,"40915","2018-03-02","69",15,49,2850.00]
[188942,"40915","2018-03-02","70",15,49,2850.00]
[188942,"40912","2018-03-02","69",4,49,760.00]
[188942,"40912","2018-03-02","70",4,49,760.00]
[188942,"40911","2018-03-02","52",10,49,2700.00]
[188942,"40911","2018-03-02","53",5,49,1350.00]
[188942,"40877","2018-03-02","52",5,49,1350.00]
[188942,"40877","2018-03-02","53",5,49,1350.00]
[188942,"40921","2018-03-02","26",2,49,1600.00]
[188943,null,"2018-03-02",null,null,50,null]
[188977,"40904","2018-03-03","66",50,50,4100.00]
[188977,"40904","2018-03-03","28",20,50,1760.00]
[188977,"40927","2018-03-03","52",2,50,540.00]
[188977,"40910","2018-03-03","52",6,50,1620.00]
[188977,"40910","2018-03-03","53",8,50,2160.00]
[188977,"40922","2018-03-03","69",5,50,950.00]
[188977,"40922","2018-03-03","70",5,50,950.00]
[188977,"40918","2018-03-03","52",2,50,540.00]
[188977,"40918","2018-03-03","53",4,50,1080.00]
[188977,"40918","2018-03-03","66",4,50,328.00]
[188977,"40918","2018-03-03","28",1,50,88.00]
[188977,"40924","2018-03-03","69",2,50,380.00]
[188977,"40924","2018-03-03","34",8,50,2160.00]
[188977,"40924","2018-03-03","70",2,50,380.00]
[188977,"40924","2018-03-03","81",1,50,396.00]
[188977,"40924","2018-03-03","92",1,50,336.00]
[188977,"40924","2018-03-03","48",1,50,216.00]
[188977,"40924","2018-03-03","97",1,50,216.00]
[188977,"40924","2018-03-03","35",2,50,280.00]
[188977,"40924","2018-03-03","10",4,50,464.00]
[188977,"40924","2018-03-03","28",10,50,880.00]
[188977,"40925","2018-03-03","10",1,50,116.00]
[188977,"40925","2018-03-03","28",1,50,88.00]
[188977,"40926","2018-03-03","53",2,50,540.00]
[188977,"40929","2018-03-03","69",2,50,380.00]
[188977,"40929","2018-03-03","70",26,50,4940.00]
[188976,null,"2018-03-03",null,null,49,null]
[189009,null,"2018-03-05",null,null,49,null]
[189010,"40930","2018-03-05","11",1,50,118.00]
[189047,null,"2018-03-06",null,null,49,null]
[189048,"40931","2018-03-06","48",1,50,216.00]
[189048,"40931","2018-03-06","97",1,50,216.00]
[0,"40932","2018-03-06",null,0,50,0.00]
[189086,"40934","2018-03-07","52",20,49,5400.00]
[189086,"40934","2018-03-07","69",50,49,9500.00]
[189086,"40934","2018-03-07","53",200,49,54000.00]
[189086,"40934","2018-03-07","70",20,49,3800.00]
[189087,"40935","2018-03-07","69",3,50,570.00]
[189087,"40935","2018-03-07","70",3,50,570.00]
[189087,"40937","2018-03-07","52",30,50,8100.00]
[189087,"40937","2018-03-07","53",60,50,16200.00]
[189087,"40937","2018-03-07","66",10,50,820.00]
[189087,"40937","2018-03-07","27",5,50,425.00]
[189087,"40938","2018-03-07","52",5,50,1350.00]
[189087,"40938","2018-03-07","53",21,50,5670.00]
[189121,"40833","2018-03-08","69",8,49,1520.00]
[189121,"40833","2018-03-08","70",7,49,1330.00]
[0,"40841","2018-03-08",null,0,49,0.00]
[189121,"40928","2018-03-08","69",10,49,1900.00]
[189121,"40933","2018-03-08","69",7,49,1330.00]
[189121,"40933","2018-03-08","70",8,49,1520.00]
[189121,"40936","2018-03-08","69",7,49,1330.00]
[189121,"40936","2018-03-08","70",8,49,1520.00]
[189121,"40940","2018-03-08","69",10,49,1900.00]
[189121,"40940","2018-03-08","70",10,49,1900.00]
[189121,"40943","2018-03-08","48",1,49,216.00]
[189121,"40943","2018-03-08","97",1,49,216.00]
[189121,"40943","2018-03-08","15",1,49,132.00]
[189122,"40941","2018-03-08","69",12,50,2280.00]
[189156,"40944","2018-03-09","26",1,49,800.00]
[189157,null,"2018-03-09",null,null,50,null]
[189193,null,"2018-03-10",null,null,49,null]
[189194,"40950","2018-03-10","52",1,50,270.00]
[189194,"40950","2018-03-10","53",1,50,270.00]
[189194,"40946","2018-03-10","80",7,50,3024.00]
[189194,"40946","2018-03-10","44",3,50,1296.00]
[189194,"40949","2018-03-10","69",5,50,950.00]
[189194,"40949","2018-03-10","70",5,50,950.00]
[189194,"40945","2018-03-10","69",5,50,950.00]
[189194,"40945","2018-03-10","70",5,50,950.00]
[189194,"40947","2018-03-10","53",2,50,540.00]
[189194,"40948","2018-03-10","52",1,50,270.00]
[189194,"40948","2018-03-10","53",3,50,810.00]
[189194,"40948","2018-03-10","66",3,50,246.00]
[189194,"40948","2018-03-10","28",1,50,88.00]
[189194,"40951","2018-03-10","26",1,50,800.00]
[189194,"40953","2018-03-10","97",10,50,2160.00]
[189228,"40954","2018-03-12","34",3,49,810.00]
[189229,null,"2018-03-12",null,null,50,null]
[189262,null,"2018-03-13",null,null,49,null]
[189263,"40958","2018-03-13","9",3,50,1080.00]
[189299,null,"2018-03-14",null,null,49,null]
[189300,"40962","2018-03-14","69",5,50,950.00]
[189300,"40962","2018-03-14","44",20,50,8640.00]
[189300,"40962","2018-03-14","53",20,50,5400.00]
[189300,"40962","2018-03-14","70",55,50,10450.00]
[189300,"40962","2018-03-14","9",2,50,720.00]
[189300,"40957","2018-03-14","34",2,50,540.00]
[189300,"40959","2018-03-14","28",10,50,880.00]
[189300,"40960","2018-03-14","81",1,50,396.00]
[189300,"40961","2018-03-14","52",5,50,1350.00]
[189300,"40961","2018-03-14","53",18,50,4860.00]
[189300,"40965","2018-03-14","52",40,50,10800.00]
[189300,"40965","2018-03-14","53",80,50,21600.00]
[189300,"40965","2018-03-14","66",10,50,820.00]
[189300,"40965","2018-03-14","67",1,50,81.00]
[189300,"40965","2018-03-14","27",5,50,425.00]
[189300,"40965","2018-03-14","28",2,50,176.00]
[189334,"40952","2018-03-15","69",10,49,1900.00]
[189334,"40952","2018-03-15","70",30,49,5700.00]
[189334,"40955","2018-03-15","69",80,49,15200.00]
[189334,"40955","2018-03-15","70",50,49,9500.00]
[189334,"40963","2018-03-15","69",8,49,1520.00]
[189334,"40963","2018-03-15","70",8,49,1520.00]
[189334,"40913","2018-03-15","52",5,49,1350.00]
[189334,"40913","2018-03-15","53",15,49,4050.00]
[189334,"40956","2018-03-15","69",5,49,950.00]
[189334,"40956","2018-03-15","70",5,49,950.00]
[189334,"40973","2018-03-15","26",1,49,800.00]
[189334,"40983","2018-03-15","69",3,49,570.00]
[189334,"40983","2018-03-15","70",5,49,950.00]
[189335,"40982","2018-03-15","81",1,50,396.00]
[189335,"40982","2018-03-15","35",1,50,140.00]
[189335,"40982","2018-03-15","67",1,50,81.00]
[189335,"40981","2018-03-15","74",10,50,840.00]
[189335,"40974","2018-03-15","11",6,50,708.00]
[189335,"40975","2018-03-15","11",1,50,118.00]
[189335,"40976","2018-03-15","10",2,50,232.00]
[189335,"40977","2018-03-15","9",2,50,720.00]
[189335,"40977","2018-03-15","35",1,50,140.00]
[189335,"40977","2018-03-15","28",4,50,352.00]
[189335,"40971","2018-03-15","34",1,50,270.00]
[189335,"40970","2018-03-15","69",2,50,380.00]
[189335,"40970","2018-03-15","95",1,50,317.00]
[189335,"40970","2018-03-15","70",2,50,380.00]
[189335,"40970","2018-03-15","50",1,50,207.00]
[189335,"40969","2018-03-15","28",5,50,440.00]
[189335,"40968","2018-03-15","34",3,50,810.00]
[189335,"40968","2018-03-15","15",1,50,132.00]
[189335,"40979","2018-03-15","70",1,50,190.00]
[189335,"40978","2018-03-15","28",5,50,440.00]
[189335,"40972","2018-03-15","70",3,50,570.00]
[189369,"40986","2018-03-16","26",2,49,1600.00]
[189369,"40988","2018-03-16","53",2,49,540.00]
[189369,"40988","2018-03-16","48",1,49,216.00]
[189369,"40988","2018-03-16","11",1,49,118.00]
[189369,"40984","2018-03-16","69",20,49,3800.00]
[189369,"40984","2018-03-16","70",10,49,1900.00]
[189370,"40987","2018-03-16","52",6,50,1620.00]
[189370,"40987","2018-03-16","53",8,50,2160.00]
[189370,"40989","2018-03-16","26",1,50,800.00]
[189370,"40990","2018-03-16","52",2,50,540.00]
[189370,"40990","2018-03-16","53",4,50,1080.00]
[189370,"40990","2018-03-16","66",4,50,328.00]
[189370,"40990","2018-03-16","28",1,50,88.00]
[189370,"40985","2018-03-16","69",7,50,1330.00]
[189370,"40985","2018-03-16","70",8,50,1520.00]
[189411,null,"2018-03-17",null,null,49,null]
[189412,null,"2018-03-17",null,null,50,null]
[189443,null,"2018-03-19",null,null,49,null]
[189444,null,"2018-03-19",null,null,50,null]
[189475,null,"2018-03-20",null,null,49,null]
[189476,"40993","2018-03-20","48",1,50,216.00]
[189476,"40993","2018-03-20","97",1,50,216.00]
[189476,"40994","2018-03-20","48",1,50,216.00]
[189476,"40994","2018-03-20","97",1,50,216.00]
[189476,"40991","2018-03-20","74",85,50,7140.00]
[189476,"40992","2018-03-20","52",10,50,2700.00]
[189476,"40992","2018-03-20","53",15,50,4050.00]
[189476,"40998","2018-03-20","52",1,50,270.00]
[189476,"40998","2018-03-20","53",3,50,810.00]
[189476,"40998","2018-03-20","87",1,50,270.00]
[189476,"40998","2018-03-20","85",1,50,384.00]
[189476,"40998","2018-03-20","98",1,50,384.00]
[189476,"40998","2018-03-20","48",1,50,216.00]
[189476,"40998","2018-03-20","97",1,50,216.00]
[189518,null,"2018-03-21",null,null,49,null]
[189519,"41003","2018-03-21","52",100,50,27000.00]
[189519,"41003","2018-03-21","69",15,50,2850.00]
[189519,"41003","2018-03-21","44",50,50,21600.00]
[189519,"41003","2018-03-21","53",400,50,108000.00]
[189519,"41003","2018-03-21","70",15,50,2850.00]
[189519,"41001","2018-03-21","52",1,50,270.00]
[189519,"41001","2018-03-21","69",10,50,1900.00]
[189519,"41001","2018-03-21","44",10,50,4320.00]
[189519,"41001","2018-03-21","53",20,50,5400.00]
[189519,"41001","2018-03-21","70",90,50,17100.00]
[189519,"41001","2018-03-21","9",1,50,360.00]
[189519,"41005","2018-03-21","52",4,50,1080.00]
[189519,"41005","2018-03-21","53",8,50,2160.00]
[189519,"41005","2018-03-21","66",4,50,328.00]
[189519,"41005","2018-03-21","28",2,50,176.00]
[0,"40889","2018-03-21",null,0,50,0.00]
[189519,"41007","2018-03-21","52",7,50,1890.00]
[189519,"41007","2018-03-21","53",23,50,6210.00]
[189519,"41008","2018-03-21","52",30,50,8100.00]
[189519,"41008","2018-03-21","53",65,50,17550.00]
[189519,"41008","2018-03-21","66",10,50,820.00]
[189519,"41008","2018-03-21","27",4,50,340.00]
[189519,"41008","2018-03-21","28",1,50,88.00]
[189519,"41009","2018-03-21","26",2,50,1600.00]
[189519,"41006","2018-03-21","10",2,50,232.00]
[189519,"41011","2018-03-21","69",1,50,190.00]
[189519,"41010","2018-03-21","26",1,50,800.00]
[189553,null,"2018-03-22",null,null,49,null]
[189554,"40942","2018-03-22","69",15,50,2850.00]
[189554,"40995","2018-03-22","52",10,50,2700.00]
[189554,"40995","2018-03-22","53",15,50,4050.00]
[189554,"40967","2018-03-22","52",5,50,1350.00]
[189554,"40967","2018-03-22","53",5,50,1350.00]
[189554,"41000","2018-03-22","69",8,50,1520.00]
[189554,"41000","2018-03-22","70",12,50,2280.00]
[189554,"40997","2018-03-22","69",5,50,950.00]
[189554,"40997","2018-03-22","70",5,50,950.00]
[189590,"41016","2018-03-23","80",10,49,4320.00]
[189590,"41016","2018-03-23","52",10,49,2700.00]
[189590,"41016","2018-03-23","53",10,49,2700.00]
[189590,"41017","2018-03-23","52",15,49,4050.00]
[189590,"41017","2018-03-23","53",35,49,9450.00]
[189590,"41017","2018-03-23","28",2,49,176.00]
[0,"41019","2018-03-23",null,0,49,0.00]
[189591,"40900","2018-03-23","69",10,50,1900.00]
[189591,"40900","2018-03-23","70",15,50,2850.00]
[189591,"41015","2018-03-23","69",5,50,950.00]
[189591,"41015","2018-03-23","70",5,50,950.00]
[189591,"41018","2018-03-23","52",10,50,2700.00]
[189591,"41018","2018-03-23","53",10,50,2700.00]
[189591,"41020","2018-03-23","69",400,50,76000.00]
[189591,"41020","2018-03-23","70",1000,50,190000.00]
[189591,"41021","2018-03-23","52",30,50,8100.00]
[189591,"41021","2018-03-23","53",40,50,10800.00]
[189591,"41021","2018-03-23","48",10,50,2160.00]
[189591,"41021","2018-03-23","97",10,50,2160.00]
[189591,"41021","2018-03-23","15",20,50,2640.00]
[189591,"41021","2018-03-23","74",20,50,1680.00]
[189591,"41027","2018-03-23","35",2,50,280.00]
[189591,"41027","2018-03-23","29",1,50,120.00]
[189624,"41026","2018-03-24","80",3,49,1296.00]
[189624,"41026","2018-03-24","52",3,49,810.00]
[189624,"41026","2018-03-24","44",5,49,2160.00]
[189624,"41026","2018-03-24","53",7,49,1890.00]
[189624,"40964","2018-03-24","44",100,49,43200.00]
[189624,"40964","2018-03-24","9",5,49,1800.00]
[189624,"40996","2018-03-24","44",5,49,2160.00]
[189624,"40996","2018-03-24","35",2,49,280.00]
[189624,"41004","2018-03-24","80",2,49,864.00]
[189624,"41004","2018-03-24","44",8,49,3456.00]
[189624,"41022","2018-03-24","52",1,49,270.00]
[189624,"41022","2018-03-24","53",3,49,810.00]
[189624,"41030","2018-03-24","48",1,49,216.00]
[189624,"41030","2018-03-24","97",1,49,216.00]
[189625,"41025","2018-03-24","69",4,50,760.00]
[189625,"41025","2018-03-24","70",4,50,760.00]
[189625,"41029","2018-03-24","69",5,50,950.00]
[189625,"41028","2018-03-24","69",10,50,1900.00]
[189625,"41028","2018-03-24","70",10,50,1900.00]
[189625,"40914","2018-03-24","69",7,50,1330.00]
[189625,"40914","2018-03-24","70",8,50,1520.00]
[189625,"41023","2018-03-24","69",4,50,760.00]
[189625,"41034","2018-03-24","34",2,50,540.00]
[189625,"41033","2018-03-24","81",500,50,198000.00]
[189625,"41033","2018-03-24","66",600,50,49200.00]
[189625,"41033","2018-03-24","74",300,50,25200.00]
[189658,null,"2018-03-25",null,null,49,null]
[189659,null,"2018-03-25",null,null,50,null]
[189691,null,"2018-03-26",null,null,49,null]
[189692,null,"2018-03-26",null,null,50,null]
[189727,null,"2018-03-27",null,null,49,null]
[189728,"41039","2018-03-27","26",2,50,1600.00]
[189728,"41012","2018-03-27","69",3,50,570.00]
[189728,"41036","2018-03-27","10",3,50,348.00]
[189728,"41036","2018-03-27","11",3,50,354.00]
[0,"41048","2018-03-28",null,0,49,0.00]
[189766,"41002","2018-03-28","69",12,49,2280.00]
[189766,"41002","2018-03-28","70",3,49,570.00]
[189766,"41050","2018-03-28","69",10,49,1900.00]
[189766,"41050","2018-03-28","44",20,49,8640.00]
[189766,"41050","2018-03-28","53",30,49,8100.00]
[189766,"41050","2018-03-28","70",140,49,26600.00]
[189766,"41050","2018-03-28","9",2,49,720.00]
[189766,"41038","2018-03-28","52",8,49,2160.00]
[189766,"41038","2018-03-28","44",10,49,4320.00]
[189766,"41038","2018-03-28","53",10,49,2700.00]
[0,"41041","2018-03-28",null,0,50,0.00]
[0,"41040","2018-03-28",null,0,50,0.00]
[189767,"41047","2018-03-28","52",15,50,4050.00]
[189767,"41047","2018-03-28","53",15,50,4050.00]
[189767,"41047","2018-03-28","73",4,50,1344.00]
[189767,"41047","2018-03-28","9",4,50,1440.00]
[189767,"41042","2018-03-28","69",5,50,950.00]
[189767,"41042","2018-03-28","70",10,50,1900.00]
[189767,"41043","2018-03-28","69",3,50,570.00]
[189767,"41043","2018-03-28","70",2,50,380.00]
[189767,"41046","2018-03-28","70",4,50,760.00]
[189767,"41045","2018-03-28","69",2,50,380.00]
[189767,"41045","2018-03-28","70",2,50,380.00]
[189767,"41051","2018-03-28","48",2,50,432.00]
[189767,"41051","2018-03-28","97",2,50,432.00]
[189767,"41037","2018-03-28","39",10,50,3360.00]
[189767,"41037","2018-03-28","9",5,50,1800.00]
[189767,"41037","2018-03-28","92",5,50,1680.00]
[189767,"41037","2018-03-28","96",2,50,768.00]
[189767,"41056","2018-03-28","52",30,50,8100.00]
[189767,"41056","2018-03-28","53",30,50,8100.00]
[189767,"41056","2018-03-28","15",10,50,1320.00]
[189805,"41059","2018-03-29","52",5,49,1350.00]
[189805,"41059","2018-03-29","53",17,49,4590.00]
[189805,"41060","2018-03-29","72",7,49,2772.00]
[189805,"41060","2018-03-29","81",7,49,2772.00]
[189805,"41060","2018-03-29","27",4,49,340.00]
[189805,"41062","2018-03-29","53",18,49,4860.00]
[189805,"41058","2018-03-29","26",1,49,800.00]
[189805,"41064","2018-03-29","44",1,49,432.00]
[189805,"41055","2018-03-29","52",30,49,8100.00]
[189805,"41055","2018-03-29","53",65,49,17550.00]
[189805,"41055","2018-03-29","66",10,49,820.00]
[189805,"41055","2018-03-29","27",5,49,425.00]
[189805,"41013","2018-03-29","52",8,49,2160.00]
[189805,"41013","2018-03-29","53",10,49,2700.00]
[189806,"41063","2018-03-29","69",5,50,950.00]
[189806,"41063","2018-03-29","70",5,50,950.00]
[189806,"41063","2018-03-29","9",5,50,1800.00]
[189806,"41063","2018-03-29","96",5,50,1920.00]
[189806,"41061","2018-03-29","52",2,50,540.00]
[189806,"41061","2018-03-29","53",4,50,1080.00]
[189806,"41061","2018-03-29","66",2,50,164.00]
[189806,"41065","2018-03-29","52",1,50,270.00]
[189806,"41065","2018-03-29","53",1,50,270.00]
[189806,"41065","2018-03-29","50",1,50,207.00]
[0,"41052","2018-03-29",null,0,50,0.00]
[0,"41054","2018-03-29",null,0,50,0.00]
[189806,"41024","2018-03-29","52",10,50,2700.00]
[189806,"41024","2018-03-29","53",10,50,2700.00]
[189806,"40999","2018-03-29","69",10,50,1900.00]
[189806,"40999","2018-03-29","70",25,50,4750.00]
[189806,"41068","2018-03-29","69",3,50,570.00]
[189806,"41068","2018-03-29","70",2,50,380.00]
[189849,null,"2018-03-31",null,null,49,null]
[189850,null,"2018-03-31",null,null,50,null]
[189882,null,"2018-04-01",null,null,49,null]
[189883,null,"2018-04-01",null,null,50,null]
[189915,null,"2018-04-02",null,null,49,null]
[189916,"41071","2018-04-02","69",5,50,950.00]
[189916,"41071","2018-04-02","70",5,50,950.00]
[189916,"41069","2018-04-02","66",10,50,820.00]
[189916,"41069","2018-04-02","74",10,50,840.00]
[189916,"41067","2018-04-02","69",5,50,950.00]
[189916,"41067","2018-04-02","70",5,50,950.00]
[189916,"41067","2018-04-02","9",5,50,1800.00]
[189916,"41067","2018-04-02","96",5,50,1920.00]
[189916,"41066","2018-04-02","39",10,50,3360.00]
[189916,"41066","2018-04-02","9",5,50,1800.00]
[189916,"41066","2018-04-02","92",5,50,1680.00]
[189916,"41066","2018-04-02","96",2,50,768.00]
[189950,null,"2018-04-03",null,null,49,null]
[189951,"41084","2018-04-03","34",1,50,270.00]
[189951,"41084","2018-04-03","28",6,50,528.00]
[189951,"41077","2018-04-03","34",4,50,1080.00]
[189951,"41077","2018-04-03","74",2,50,168.00]
[189951,"41083","2018-04-03","10",2,50,232.00]
[189951,"41082","2018-04-03","11",1,50,118.00]
[189951,"41085","2018-04-03","26",1,50,800.00]
[189951,"41086","2018-04-03","53",1,50,270.00]
[189951,"41078","2018-04-03","28",4,50,352.00]
[189951,"41079","2018-04-03","9",3,50,1080.00]
[189951,"41079","2018-04-03","98",1,50,384.00]
[189951,"41079","2018-04-03","84",2,50,912.00]
[189951,"41079","2018-04-03","74",10,50,840.00]
[189951,"41080","2018-04-03","70",1,50,190.00]
[189951,"41080","2018-04-03","81",1,50,396.00]
[189951,"41080","2018-04-03","35",1,50,140.00]
[189951,"41088","2018-04-03","26",1,50,800.00]
[189951,"41089","2018-04-03","74",1080,50,90720.00]
[189951,"41089","2018-04-03","57",350,50,29050.00]
[189951,"41089","2018-04-03","58",840,50,70560.00]
[189951,"41089","2018-04-03","59",256,50,17152.00]
[189951,"41081","2018-04-03","28",1,50,88.00]
[189951,"41093","2018-04-03","74",27,50,2268.00]
[189985,null,"2018-04-04",null,null,49,null]
[189986,null,"2018-04-04",null,null,50,null]
[190018,null,"2018-04-05",null,null,49,null]
[190019,"41094","2018-04-05","52",30,50,8100.00]
[190019,"41094","2018-04-05","53",65,50,17550.00]
[190019,"41094","2018-04-05","66",10,50,820.00]
[190019,"41094","2018-04-05","27",5,50,425.00]
[190019,"41095","2018-04-05","34",1,50,270.00]
[190019,"41087","2018-04-05","52",7,50,1890.00]
[190019,"41087","2018-04-05","53",23,50,6210.00]
[190019,"41090","2018-04-05","52",7,50,1890.00]
[190019,"41090","2018-04-05","44",5,50,2160.00]
[190019,"41090","2018-04-05","53",7,50,1890.00]
[190019,"41091","2018-04-05","52",15,50,4050.00]
[190019,"41091","2018-04-05","53",35,50,9450.00]
[190019,"41091","2018-04-05","28",2,50,176.00]
[190019,"41092","2018-04-05","52",8,50,2160.00]
[190019,"41092","2018-04-05","44",10,50,4320.00]
[190019,"41092","2018-04-05","53",10,50,2700.00]
[190057,null,"2018-04-06",null,null,49,null]
[190058,"41014","2018-04-06","69",20,50,3800.00]
[190058,"41014","2018-04-06","70",20,50,3800.00]
[190058,"41031","2018-04-06","69",5,50,950.00]
[190058,"41031","2018-04-06","70",6,50,1140.00]
[190058,"41032","2018-04-06","69",5,50,950.00]
[190058,"41032","2018-04-06","70",5,50,950.00]
[0,"41049","2018-04-06",null,0,50,0.00]
[190058,"41070","2018-04-06","69",5,50,950.00]
[190058,"41070","2018-04-06","70",5,50,950.00]
[190058,"41076","2018-04-06","69",3,50,570.00]
[190058,"41076","2018-04-06","70",5,50,950.00]
[190058,"41096","2018-04-06","69",10,50,1900.00]
[0,"41098","2018-04-06",null,0,50,0.00]
[190058,"41102","2018-04-06","26",1,50,800.00]
[190093,"41108","2018-04-07","34",2,49,540.00]
[190093,"41109","2018-04-07","69",5,49,950.00]
[190093,"41109","2018-04-07","44",3,49,1296.00]
[190093,"41109","2018-04-07","53",10,49,2700.00]
[190093,"41109","2018-04-07","70",35,49,6650.00]
[0,"41107","2018-04-07",null,0,49,0.00]
[190093,"41106","2018-04-07","53",2,49,540.00]
[0,"41100","2018-04-07",null,0,49,0.00]
[190093,"41104","2018-04-07","26",2,49,1600.00]
[190093,"41101","2018-04-07","52",8,49,2160.00]
[190093,"41101","2018-04-07","53",10,49,2700.00]
[190093,"41103","2018-04-07","52",1,49,270.00]
[190093,"41103","2018-04-07","53",1,49,270.00]
[190094,null,"2018-04-07",null,null,50,null]
[190126,"41111","2018-04-09","52",3,49,810.00]
[190126,"41111","2018-04-09","53",2,49,540.00]
[190127,null,"2018-04-09",null,null,50,null]
[190161,null,"2018-04-10",null,null,49,null]
[190162,"41112","2018-04-10","26",2,50,1600.00]
[190162,"41113","2018-04-10","26",1,50,800.00]
[190162,"41114","2018-04-10","11",1,50,118.00]
[0,"40826","2018-04-10",null,0,50,0.00]
[190162,"41115","2018-04-10","34",1,50,270.00]
[190200,null,"2018-04-11",null,null,49,null]
[190201,"41117","2018-04-11","69",10,50,1900.00]
[190201,"41117","2018-04-11","44",20,50,8640.00]
[190201,"41117","2018-04-11","53",15,50,4050.00]
[190201,"41117","2018-04-11","70",90,50,17100.00]
[190201,"41117","2018-04-11","9",1,50,360.00]
[190201,"41116","2018-04-11","28",10,50,880.00]
[190201,"41118","2018-04-11","9",3,50,1080.00]
[190201,"41119","2018-04-11","34",3,50,810.00]
[190201,"41120","2018-04-11","39",2,50,672.00]
[190236,"40966","2018-04-12","69",3,49,570.00]
[190236,"40966","2018-04-12","70",12,49,2280.00]
[190236,"41044","2018-04-12","69",5,49,950.00]
[190236,"41044","2018-04-12","70",7,49,1330.00]
[190236,"41124","2018-04-12","52",5,49,1350.00]
[190236,"41124","2018-04-12","53",15,49,4050.00]
[190236,"41122","2018-04-12","69",5,49,950.00]
[190236,"41122","2018-04-12","70",5,49,950.00]
[190236,"41123","2018-04-12","52",30,49,8100.00]
[190236,"41123","2018-04-12","53",65,49,17550.00]
[190236,"41123","2018-04-12","66",10,49,820.00]
[190236,"41123","2018-04-12","27",5,49,425.00]
[190236,"41123","2018-04-12","28",2,49,176.00]
[190237,"41035","2018-04-12","52",10,50,2700.00]
[190237,"41035","2018-04-12","53",8,50,2160.00]
[190237,"41072","2018-04-12","52",15,50,4050.00]
[190237,"41072","2018-04-12","53",20,50,5400.00]
[190237,"41073","2018-04-12","74",35,50,2940.00]
[0,"41121","2018-04-12",null,0,50,0.00]
[190272,null,"2018-04-13",null,null,49,null]
[190273,"41132","2018-04-13","10",2,50,232.00]
[190273,"41132","2018-04-13","11",2,50,236.00]
[190273,"41130","2018-04-13","52",30,50,8100.00]
[190273,"41130","2018-04-13","69",10,50,1900.00]
[190273,"41130","2018-04-13","44",150,50,64800.00]
[190273,"41130","2018-04-13","53",220,50,59400.00]
[190273,"41130","2018-04-13","70",40,50,7600.00]
[0,"41131","2018-04-13",null,0,50,0.00]
[190273,"41129","2018-04-13","26",1,50,800.00]
[190273,"41128","2018-04-13","53",2,50,540.00]
[190307,null,"2018-04-14",null,null,49,null]
[190308,"41126","2018-04-14","69",15,50,2850.00]
[190308,"41134","2018-04-14","69",5,50,950.00]
[190308,"41134","2018-04-14","70",5,50,950.00]
[190308,"41135","2018-04-14","69",1,50,190.00]
[190308,"41135","2018-04-14","53",2,50,540.00]
[190308,"41135","2018-04-14","70",2,50,380.00]
[190308,"41105","2018-04-14","69",10,50,1900.00]
[190308,"41105","2018-04-14","70",10,50,1900.00]
[190308,"41110","2018-04-14","69",10,50,1900.00]
[190308,"41110","2018-04-14","70",10,50,1900.00]
[190308,"41057","2018-04-14","69",10,50,1900.00]
[190308,"41057","2018-04-14","70",10,50,1900.00]
[190308,"41075","2018-04-14","69",5,50,950.00]
[190308,"41075","2018-04-14","70",20,50,3800.00]
[190308,"41125","2018-04-14","35",1,50,140.00]
[190308,"41125","2018-04-14","57",2,50,166.00]
[190340,null,"2018-04-16",null,null,49,null]
[0,"41136","2018-04-16",null,0,50,0.00]
[190341,"41137","2018-04-16","34",2,50,540.00]
[190341,"41138","2018-04-16","11",1,50,118.00]
[190377,"41147","2018-04-17","10",2,49,232.00]
[190377,"41150","2018-04-17","28",6,49,528.00]
[190377,"41133","2018-04-17","69",2,49,380.00]
[190377,"41133","2018-04-17","70",5,49,950.00]
[190377,"41139","2018-04-17","34",4,49,1080.00]
[190377,"41140","2018-04-17","70",1,49,190.00]
[190377,"41140","2018-04-17","10",1,49,116.00]
[190377,"41140","2018-04-17","28",6,49,528.00]
[190377,"41142","2018-04-17","69",2,49,380.00]
[190377,"41142","2018-04-17","70",2,49,380.00]
[190377,"41143","2018-04-17","74",6,49,504.00]
[190377,"41144","2018-04-17","70",1,49,190.00]
[190377,"41144","2018-04-17","81",1,49,396.00]
[190377,"41144","2018-04-17","35",1,49,140.00]
[190377,"41146","2018-04-17","11",5,49,590.00]
[190377,"41145","2018-04-17","10",1,49,116.00]
[190377,"41145","2018-04-17","28",1,49,88.00]
[190378,null,"2018-04-17",null,null,50,null]
[190412,null,"2018-04-18",null,null,49,null]
[0,"41155","2018-04-18",null,0,50,0.00]
[190413,"41152","2018-04-18","52",25,50,6750.00]
[190413,"41152","2018-04-18","44",10,50,4320.00]
[190413,"41152","2018-04-18","53",175,50,47250.00]
[190413,"41156","2018-04-18","52",30,50,8100.00]
[190413,"41156","2018-04-18","53",70,50,18900.00]
[190413,"41156","2018-04-18","66",10,50,820.00]
[190413,"41156","2018-04-18","67",1,50,81.00]
[190413,"41156","2018-04-18","27",5,50,425.00]
[190413,"41156","2018-04-18","28",2,50,176.00]
[190413,"41154","2018-04-18","26",1,50,800.00]
[190448,"41159","2018-04-19","52",5,49,1350.00]
[190448,"41159","2018-04-19","53",15,49,4050.00]
[190448,"41158","2018-04-19","52",40,49,10800.00]
[190448,"41158","2018-04-19","69",20,49,3800.00]
[190448,"41158","2018-04-19","53",260,49,70200.00]
[190448,"41158","2018-04-19","70",80,49,15200.00]
[190448,"41153","2018-04-19","74",10,49,840.00]
[190449,null,"2018-04-19",null,null,50,null]
[0,"41166","2018-04-20",null,0,49,0.00]
[190483,"41167","2018-04-20","52",8,49,2160.00]
[190483,"41167","2018-04-20","53",10,49,2700.00]
[0,"41164","2018-04-20",null,0,50,0.00]
[190484,"41163","2018-04-20","69",10,50,1900.00]
[190484,"41163","2018-04-20","70",10,50,1900.00]
[190484,"41162","2018-04-20","52",2,50,540.00]
[190484,"41162","2018-04-20","53",4,50,1080.00]
[190484,"41162","2018-04-20","66",4,50,328.00]
[190484,"41162","2018-04-20","28",1,50,88.00]
[190484,"41157","2018-04-20","70",30,50,5700.00]
[190484,"41151","2018-04-20","52",25,50,6750.00]
[190484,"41151","2018-04-20","53",25,50,6750.00]
[190484,"41149","2018-04-20","69",3,50,570.00]
[190484,"41149","2018-04-20","70",3,50,570.00]
[190484,"41148","2018-04-20","9",20,50,7200.00]
[190520,null,"2018-04-21",null,null,49,null]
[190521,"41175","2018-04-21","9",5,50,1800.00]
[190521,"41176","2018-04-21","91",2,50,540.00]
[190521,"41176","2018-04-21","84",1,50,456.00]
[190521,"41177","2018-04-21","84",1,50,456.00]
[190521,"41174","2018-04-21","9",700,50,252000.00]
[190521,"41172","2018-04-21","69",5,50,950.00]
[190521,"41172","2018-04-21","70",5,50,950.00]
[190521,"41169","2018-04-21","53",4,50,1080.00]
[190521,"41160","2018-04-21","69",5,50,950.00]
[190521,"41160","2018-04-21","70",25,50,4750.00]
[190521,"41178","2018-04-21","84",1,50,456.00]
[190521,"41179","2018-04-21","91",2,50,540.00]
[190553,null,"2018-04-23",null,null,49,null]
[190554,"41181","2018-04-23",null,0,50,0.00]
[190591,"41187","2018-04-24","99",1,49,432.00]
[190591,"41185","2018-04-24","26",1,49,800.00]
[190591,"41186","2018-04-24","26",1,49,800.00]
[190591,"41184","2018-04-24","52",40,49,10800.00]
[190591,"41184","2018-04-24","44",20,49,8640.00]
[190591,"41184","2018-04-24","53",260,49,70200.00]
[190591,"41184","2018-04-24","70",50,49,9500.00]
[190592,null,"2018-04-24",null,null,50,null]
[190630,"41189","2018-04-25","52",10,49,2700.00]
[190630,"41189","2018-04-25","53",10,49,2700.00]
[190631,null,"2018-04-25",null,null,50,null]
[190665,null,"2018-04-26",null,null,49,null]
[190666,"41197","2018-04-26","35",10,50,1400.00]
[190666,"41194","2018-04-26","52",30,50,8100.00]
[190666,"41194","2018-04-26","53",70,50,18900.00]
[190666,"41194","2018-04-26","66",10,50,820.00]
[190666,"41194","2018-04-26","27",5,50,425.00]
[190666,"41194","2018-04-26","28",1,50,88.00]
[190666,"41193","2018-04-26","69",10,50,1900.00]
[190666,"41193","2018-04-26","44",15,50,6480.00]
[190666,"41193","2018-04-26","53",20,50,5400.00]
[190666,"41193","2018-04-26","70",70,50,13300.00]
[190666,"41193","2018-04-26","9",1,50,360.00]
[190666,"41191","2018-04-26","28",4,50,352.00]
[190666,"41171","2018-04-26","69",5,50,950.00]
[190666,"41171","2018-04-26","70",5,50,950.00]
[190666,"41171","2018-04-26","15",3,50,396.00]
[190666,"41171","2018-04-26","74",5,50,420.00]
[190704,"41200","2018-04-27","26",1,49,800.00]
[0,"41199","2018-04-27",null,0,49,0.00]
[0,"41198","2018-04-27",null,0,49,0.00]
[0,"41168","2018-04-27",null,0,49,0.00]
[190704,"41165","2018-04-27","69",20,49,3800.00]
[190704,"41165","2018-04-27","70",50,49,9500.00]
[190704,"41099","2018-04-27","69",3,49,570.00]
[190704,"41099","2018-04-27","70",7,49,1330.00]
[190704,"41074","2018-04-27","87",80,49,21600.00]
[0,"41201","2018-04-27",null,0,49,0.00]
[0,"41204","2018-04-27",null,0,49,0.00]
[190704,"41208","2018-04-27","91",2,49,540.00]
[190705,null,"2018-04-27",null,null,50,null]
[190740,"41210","2018-04-28","53",2,49,540.00]
[190740,"41209","2018-04-28","34",2,49,540.00]
[190740,"41206","2018-04-28","69",5,49,950.00]
[190740,"41206","2018-04-28","70",5,49,950.00]
[190740,"41206","2018-04-28","35",2,49,280.00]
[190740,"41205","2018-04-28","52",5,49,1350.00]
[190740,"41205","2018-04-28","53",5,49,1350.00]
[190740,"41205","2018-04-28","66",6,49,492.00]
[190740,"41205","2018-04-28","28",1,49,88.00]
[190740,"41203","2018-04-28","69",7,49,1330.00]
[190740,"41203","2018-04-28","44",2,49,864.00]
[190740,"41202","2018-04-28","69",5,49,950.00]
[190740,"41202","2018-04-28","70",7,49,1330.00]
[190740,"41195","2018-04-28","69",12,49,2280.00]
[190740,"41195","2018-04-28","28",5,49,440.00]
[190740,"41182","2018-04-28","69",12,49,2280.00]
[190740,"41182","2018-04-28","70",8,49,1520.00]
[190740,"41180","2018-04-28","69",10,49,1900.00]
[190740,"41180","2018-04-28","70",40,49,7600.00]
[190740,"41161","2018-04-28","52",25,49,6750.00]
[190740,"41161","2018-04-28","53",25,49,6750.00]
[190740,"41161","2018-04-28","10",20,49,2320.00]
[190741,null,"2018-04-28",null,null,50,null]
[190774,null,"2018-04-30",null,null,49,null]
[190775,"41215","2018-04-30","39",3,50,1008.00]
[190775,"41215","2018-04-30","88",2,50,680.00]
[190775,"41215","2018-04-30","9",2,50,720.00]
[190775,"41215","2018-04-30","92",3,50,1008.00]
[190775,"41196","2018-04-30","52",20,50,5400.00]
[190775,"41196","2018-04-30","53",30,50,8100.00]
[190775,"41192","2018-04-30","52",10,50,2700.00]
[190775,"41192","2018-04-30","53",30,50,8100.00]
[190775,"41192","2018-04-30","66",10,50,820.00]
[190775,"41190","2018-04-30","69",10,50,1900.00]
[190775,"41190","2018-04-30","70",10,50,1900.00]
[190775,"41217","2018-04-30","69",10,50,1900.00]
[190775,"41217","2018-04-30","70",10,50,1900.00]
[190811,null,"2018-05-01",null,null,49,null]
[190812,null,"2018-05-01",null,null,50,null]
[190844,"41214","2018-05-02","69",5,49,950.00]
[190844,"41214","2018-05-02","70",5,49,950.00]
[190844,"41188","2018-05-02","52",40,49,10800.00]
[190844,"41188","2018-05-02","53",40,49,10800.00]
[190844,"41188","2018-05-02","35",18,49,2520.00]
[190844,"41220","2018-05-02","69",10,49,1900.00]
[190844,"41220","2018-05-02","44",15,49,6480.00]
[190844,"41220","2018-05-02","53",25,49,6750.00]
[190844,"41220","2018-05-02","70",130,49,24700.00]
[190844,"41220","2018-05-02","9",2,49,720.00]
[190844,"41219","2018-05-02","52",25,49,6750.00]
[190844,"41219","2018-05-02","69",15,49,2850.00]
[190844,"41219","2018-05-02","44",5,49,2160.00]
[190844,"41219","2018-05-02","53",175,49,47250.00]
[190844,"41219","2018-05-02","70",15,49,2850.00]
[190844,"41216","2018-05-02","52",15,49,4050.00]
[190844,"41216","2018-05-02","53",15,49,4050.00]
[190844,"41213","2018-05-02","69",10,49,1900.00]
[190844,"41213","2018-05-02","70",15,49,2850.00]
[190844,"41212","2018-05-02","52",8,49,2160.00]
[190844,"41212","2018-05-02","53",7,49,1890.00]
[190844,"41207","2018-05-02","69",20,49,3800.00]
[190845,"41225","2018-05-02","69",1,50,190.00]
[190845,"41225","2018-05-02","81",1,50,396.00]
[190845,"41225","2018-05-02","35",1,50,140.00]
[190845,"41225","2018-05-02","67",1,50,81.00]
[190845,"41226","2018-05-02","52",1,50,270.00]
[190845,"41226","2018-05-02","28",1,50,88.00]
[190845,"41227","2018-05-02","11",1,50,118.00]
[190845,"41228","2018-05-02","10",2,50,232.00]
[190845,"41229","2018-05-02","35",1,50,140.00]
[190845,"41229","2018-05-02","28",2,50,176.00]
[190845,"41230","2018-05-02","10",1,50,116.00]
[190845,"41230","2018-05-02","28",6,50,528.00]
[190845,"41231","2018-05-02","53",1,50,270.00]
[190845,"41231","2018-05-02","70",1,50,190.00]
[190845,"41224","2018-05-02","34",1,50,270.00]
[190845,"41223","2018-05-02","74",9,50,756.00]
[190845,"41222","2018-05-02","69",1,50,190.00]
[190845,"41222","2018-05-02","10",1,50,116.00]
[190845,"41222","2018-05-02","28",3,50,264.00]
[190845,"41221","2018-05-02","34",5,50,1350.00]
[190845,"41221","2018-05-02","74",1,50,84.00]
[190845,"41233","2018-05-02","26",1,50,800.00]
[190845,"41232","2018-05-02","26",1,50,800.00]
[190878,"41218","2018-05-03","69",10,49,1900.00]
[190878,"41218","2018-05-03","70",25,49,4750.00]
[190878,"41235","2018-05-03","52",4,49,1080.00]
[190878,"41235","2018-05-03","53",4,49,1080.00]
[190878,"41235","2018-05-03","15",2,49,264.00]
[190878,"41236","2018-05-03","52",30,49,8100.00]
[190878,"41236","2018-05-03","53",70,49,18900.00]
[190878,"41236","2018-05-03","66",10,49,820.00]
[190878,"41236","2018-05-03","27",5,49,425.00]
[190878,"41237","2018-05-03","52",50,49,13500.00]
[190878,"41237","2018-05-03","69",20,49,3800.00]
[190878,"41237","2018-05-03","53",300,49,81000.00]
[190878,"41237","2018-05-03","70",100,49,19000.00]
[190878,"41170","2018-05-03","69",8,49,1520.00]
[190878,"41234","2018-05-03","39",2,49,672.00]
[190878,"41234","2018-05-03","92",3,49,1008.00]
[190879,null,"2018-05-03",null,null,50,null]
[190914,null,"2018-05-04",null,null,49,null]
[0,"41245","2018-05-04",null,0,50,0.00]
[190915,"41246","2018-05-04","34",5,50,1350.00]
[190915,"41243","2018-05-04","52",2,50,540.00]
[190915,"41243","2018-05-04","53",7,50,1890.00]
[0,"41244","2018-05-04",null,0,50,0.00]
[190915,"41248","2018-05-04","52",5,50,1350.00]
[190915,"41248","2018-05-04","53",5,50,1350.00]
[190915,"41248","2018-05-04","74",8,50,672.00]
[190915,"41249","2018-05-04","39",5,50,1680.00]
[190915,"41249","2018-05-04","92",5,50,1680.00]
[190915,"41249","2018-05-04","74",8,50,672.00]
[190915,"41242","2018-05-04","52",6,50,1620.00]
[190915,"41242","2018-05-04","53",9,50,2430.00]
[190915,"41242","2018-05-04","66",6,50,492.00]
[190915,"41242","2018-05-04","28",2,50,176.00]
[190915,"41239","2018-05-04","52",4,50,1080.00]
[0,"41238","2018-05-04",null,0,50,0.00]
[190953,"41252","2018-05-05","69",15,50,2850.00]
[190953,"41253","2018-05-05","53",2,50,540.00]
[190953,"41253","2018-05-05","48",1,50,216.00]
[190953,"41253","2018-05-05","11",2,50,236.00]
[190953,"41251","2018-05-05","69",5,50,950.00]
[190953,"41251","2018-05-05","70",6,50,1140.00]
[190953,"41250","2018-05-05","52",5,50,1350.00]
[190953,"41250","2018-05-05","53",10,50,2700.00]
[190953,"41247","2018-05-05","69",10,50,1900.00]
[190953,"41247","2018-05-05","70",20,50,3800.00]
[190952,null,"2018-05-05",null,null,49,null]
[190989,null,"2018-05-07",null,null,49,null]
[190990,"41240","2018-05-07","66",15,50,1230.00]
[190990,"41240","2018-05-07","27",5,50,425.00]
[190990,"41240","2018-05-07","28",5,50,440.00]
[191025,"41256","2018-05-08","26",1,49,800.00]
[191025,"41257","2018-05-08","26",1,49,800.00]
[191025,"41254","2018-05-08","52",40,49,10800.00]
[191025,"41254","2018-05-08","69",20,49,3800.00]
[191025,"41254","2018-05-08","44",50,49,21600.00]
[191025,"41254","2018-05-08","53",260,49,70200.00]
[191025,"41254","2018-05-08","70",130,49,24700.00]
[191026,null,"2018-05-08",null,null,50,null]
[191063,"41263","2018-05-09","52",30,49,8100.00]
[191063,"41263","2018-05-09","53",70,49,18900.00]
[191063,"41263","2018-05-09","66",10,49,820.00]
[191063,"41263","2018-05-09","27",5,49,425.00]
[191063,"41263","2018-05-09","28",1,49,88.00]
[191063,"41264","2018-05-09","52",6,49,1620.00]
[191063,"41264","2018-05-09","53",9,49,2430.00]
[191063,"41264","2018-05-09","66",6,49,492.00]
[191063,"41264","2018-05-09","28",2,49,176.00]
[191063,"41255","2018-05-09","69",2,49,380.00]
[191063,"41255","2018-05-09","70",3,49,570.00]
[191063,"41258","2018-05-09","48",10,49,2160.00]
[191063,"41258","2018-05-09","97",10,49,2160.00]
[191063,"41258","2018-05-09","35",4,49,560.00]
[191063,"41259","2018-05-09","52",15,49,4050.00]
[191063,"41259","2018-05-09","53",15,49,4050.00]
[191064,null,"2018-05-09",null,null,50,null]
[191099,null,"2018-05-10",null,null,49,null]
[191100,"41267","2018-05-10","87",10,50,2700.00]
[191135,"41276","2018-05-11","69",20,49,3800.00]
[191135,"41270","2018-05-11","69",10,49,1900.00]
[191135,"41173","2018-05-11","73",20,49,6720.00]
[191135,"41277","2018-05-11","69",12,49,2280.00]
[191135,"41277","2018-05-11","70",12,49,2280.00]
[191135,"41277","2018-05-11","66",13,49,1066.00]
[191135,"41277","2018-05-11","74",15,49,1260.00]
[0,"41278","2018-05-11",null,0,49,0.00]
[191135,"41275","2018-05-11","24",10,49,3900.00]
[191135,"41271","2018-05-11","69",5,49,950.00]
[191135,"41272","2018-05-11","15",25,49,3300.00]
[191135,"41268","2018-05-11","80",33,49,14256.00]
[191135,"41268","2018-05-11","39",70,49,23520.00]
[191135,"41268","2018-05-11","44",33,49,14256.00]
[191135,"41268","2018-05-11","73",50,49,16800.00]
[191135,"41268","2018-05-11","72",80,49,31680.00]
[191135,"41268","2018-05-11","81",80,49,31680.00]
[191135,"41268","2018-05-11","92",70,49,23520.00]
[191135,"41268","2018-05-11","74",50,49,4200.00]
[191135,"41269","2018-05-11","80",5,49,2160.00]
[191135,"41269","2018-05-11","39",12,49,4032.00]
[191135,"41269","2018-05-11","44",5,49,2160.00]
[191135,"41269","2018-05-11","92",11,49,3696.00]
[191135,"41274","2018-05-11","9",3,49,1080.00]
[191135,"41266","2018-05-11","69",5,49,950.00]
[191135,"41266","2018-05-11","70",5,49,950.00]
[191135,"41261","2018-05-11","10",16,49,1856.00]
[191135,"41261","2018-05-11","11",30,49,3540.00]
[0,"41280","2018-05-11",null,0,49,0.00]
[191135,"41279","2018-05-11","26",1,49,800.00]
[191136,null,"2018-05-11",null,null,50,null]
[191173,null,"2018-05-12",null,null,49,null]
[0,"41283","2018-05-12",null,0,50,0.00]
[0,"41284","2018-05-12",null,0,50,0.00]
[0,"41285","2018-05-12",null,0,50,0.00]
[191174,"41281","2018-05-12","9",100,50,36000.00]
[191174,"41286","2018-05-12","34",3,50,810.00]
[191174,"41287","2018-05-12","39",16,50,5376.00]
[191174,"41287","2018-05-12","44",10,50,4320.00]
[191174,"41287","2018-05-12","72",8,50,3168.00]
[191174,"41287","2018-05-12","81",8,50,3168.00]
[191174,"41287","2018-05-12","92",17,50,5712.00]
[191174,"41287","2018-05-12","74",5,50,420.00]
[191206,"41288","2018-05-14","80",13,49,5616.00]
[191206,"41288","2018-05-14","39",13,49,4368.00]
[191206,"41288","2018-05-14","44",21,49,9072.00]
[191206,"41288","2018-05-14","73",44,49,14784.00]
[191206,"41288","2018-05-14","72",30,49,11880.00]
[191206,"41288","2018-05-14","81",21,49,8316.00]
[191206,"41288","2018-05-14","92",16,49,5376.00]
[191206,"41288","2018-05-14","74",30,49,2520.00]
[0,"41292","2018-05-14",null,0,49,0.00]
[191206,"41273","2018-05-14","39",2,49,672.00]
[191206,"41290","2018-05-14","74",432,49,36288.00]
[191206,"41290","2018-05-14","57",700,49,58100.00]
[191206,"41290","2018-05-14","58",1008,49,84672.00]
[191206,"41290","2018-05-14","59",384,49,25728.00]
[191207,null,"2018-05-14",null,null,50,null]
[191241,null,"2018-05-15",null,null,49,null]
[191242,"41294","2018-05-15","80",4,50,1728.00]
[191242,"41294","2018-05-15","39",1,50,336.00]
[191242,"41294","2018-05-15","44",5,50,2160.00]
[191242,"41294","2018-05-15","72",3,50,1188.00]
[191242,"41294","2018-05-15","92",1,50,336.00]
[191242,"41294","2018-05-15","74",1,50,84.00]
[0,"41311","2018-05-16",null,0,49,0.00]
[191283,"41313","2018-05-16","44",4,49,1728.00]
[191283,"41313","2018-05-16","73",6,49,2016.00]
[191283,"41313","2018-05-16","72",1,49,396.00]
[191283,"41313","2018-05-16","81",3,49,1188.00]
[191283,"41295","2018-05-16","52",20,49,5400.00]
[191283,"41295","2018-05-16","44",6,49,2592.00]
[191283,"41295","2018-05-16","53",150,49,40500.00]
[191283,"41297","2018-05-16","69",15,49,2850.00]
[191283,"41297","2018-05-16","44",20,49,8640.00]
[191283,"41297","2018-05-16","53",25,49,6750.00]
[191283,"41297","2018-05-16","70",135,49,25650.00]
[191283,"41297","2018-05-16","9",2,49,720.00]
[191283,"41298","2018-05-16","48",10,49,2160.00]
[191283,"41298","2018-05-16","97",10,49,2160.00]
[191283,"41316","2018-05-16","9",350,49,126000.00]
[191283,"41316","2018-05-16","92",350,49,117600.00]
[191284,"41305","2018-05-16","10",2,50,232.00]
[191284,"41304","2018-05-16","11",1,50,118.00]
[191284,"41309","2018-05-16","11",7,50,826.00]
[191284,"41303","2018-05-16","28",1,50,88.00]
[191284,"41310","2018-05-16","39",1,50,336.00]
[191284,"41310","2018-05-16","92",1,50,336.00]
[191284,"41302","2018-05-16","81",1,50,396.00]
[191284,"41302","2018-05-16","35",1,50,140.00]
[191284,"41302","2018-05-16","67",1,50,81.00]
[191284,"41312","2018-05-16","98",1,50,384.00]
[191284,"41312","2018-05-16","74",8,50,672.00]
[191284,"41307","2018-05-16","34",1,50,270.00]
[191284,"41307","2018-05-16","28",6,50,528.00]
[191284,"41308","2018-05-16","69",1,50,190.00]
[191284,"41308","2018-05-16","70",2,50,380.00]
[191284,"41308","2018-05-16","84",1,50,456.00]
[191284,"41306","2018-05-16","74",4,50,336.00]
[191284,"41300","2018-05-16","34",4,50,1080.00]
[191284,"41300","2018-05-16","15",1,50,132.00]
[191284,"41300","2018-05-16","74",1,50,84.00]
[191284,"41299","2018-05-16","26",1,50,800.00]
[191317,null,"2018-05-17",null,null,49,null]
[191318,"41289","2018-05-17","69",4,50,760.00]
[191318,"41291","2018-05-17","69",5,50,950.00]
[191318,"41291","2018-05-17","70",5,50,950.00]
[191318,"41296","2018-05-17","69",16,50,3040.00]
[191318,"41323","2018-05-17","80",2,50,864.00]
[191318,"41323","2018-05-17","39",1,50,336.00]
[191318,"41323","2018-05-17","44",8,50,3456.00]
[191318,"41323","2018-05-17","73",13,50,4368.00]
[191318,"41323","2018-05-17","72",7,50,2772.00]
[191318,"41323","2018-05-17","81",2,50,792.00]
[191318,"41323","2018-05-17","92",4,50,1344.00]
[191318,"41323","2018-05-17","74",3,50,252.00]
[191318,"41321","2018-05-17","69",5,50,950.00]
[191318,"41321","2018-05-17","70",5,50,950.00]
[191318,"41322","2018-05-17","52",50,50,13500.00]
[191318,"41322","2018-05-17","44",50,50,21600.00]
[191318,"41322","2018-05-17","53",250,50,67500.00]
[191318,"41318","2018-05-17","52",30,50,8100.00]
[191318,"41318","2018-05-17","53",70,50,18900.00]
[191318,"41318","2018-05-17","66",10,50,820.00]
[191318,"41318","2018-05-17","27",5,50,425.00]
[191318,"41318","2018-05-17","28",1,50,88.00]
[191318,"41317","2018-05-17","52",4,50,1080.00]
[191318,"41317","2018-05-17","53",6,50,1620.00]
[191318,"41325","2018-05-17","72",150,50,59400.00]
[191318,"41325","2018-05-17","81",150,50,59400.00]
[191353,"41260","2018-05-18","69",6,49,1140.00]
[191353,"41260","2018-05-18","70",14,49,2660.00]
[191353,"41293","2018-05-18","69",4,49,760.00]
[191353,"41293","2018-05-18","70",3,49,570.00]
[191353,"41319","2018-05-18","69",5,49,950.00]
[191353,"41319","2018-05-18","70",5,49,950.00]
[191353,"41326","2018-05-18","69",5,49,950.00]
[191353,"41326","2018-05-18","70",5,49,950.00]
[191353,"41333","2018-05-18","52",10,49,2700.00]
[191353,"41333","2018-05-18","53",10,49,2700.00]
[191353,"41334","2018-05-18","69",8,49,1520.00]
[191353,"41334","2018-05-18","70",7,49,1330.00]
[191353,"41183","2018-05-18","69",2,49,380.00]
[191353,"41183","2018-05-18","70",2,49,380.00]
[0,"41328","2018-05-18",null,0,50,0.00]
[0,"41332","2018-05-18",null,0,50,0.00]
[191354,"41330","2018-05-18","10",4,50,464.00]
[191354,"41331","2018-05-18","69",5,50,950.00]
[191354,"41331","2018-05-18","70",5,50,950.00]
[191354,"41211","2018-05-18","69",6,50,1140.00]
[191354,"41211","2018-05-18","70",9,50,1710.00]
[191354,"41241","2018-05-18","69",50,50,9500.00]
[191354,"41265","2018-05-18","69",20,50,3800.00]
[191354,"41265","2018-05-18","70",10,50,1900.00]
[191354,"41282","2018-05-18","69",10,50,1900.00]
[191354,"41282","2018-05-18","70",20,50,3800.00]
[0,"41314","2018-05-18",null,0,50,0.00]
[191354,"41320","2018-05-18","69",3,50,570.00]
[191354,"41320","2018-05-18","70",2,50,380.00]
[191354,"41324","2018-05-18","28",10,50,880.00]
[191354,"41327","2018-05-18","69",5,50,950.00]
[191354,"41327","2018-05-18","70",5,50,950.00]
[191354,"41329","2018-05-18","39",5,50,1680.00]
[191354,"41329","2018-05-18","44",9,50,3888.00]
[191354,"41329","2018-05-18","73",3,50,1008.00]
[191354,"41329","2018-05-18","72",10,50,3960.00]
[191354,"41329","2018-05-18","81",10,50,3960.00]
[191354,"41329","2018-05-18","92",9,50,3024.00]
[191354,"41329","2018-05-18","74",4,50,336.00]
[191390,"41336","2018-05-19","39",1,50,336.00]
[191390,"41336","2018-05-19","44",17,50,7344.00]
[191390,"41336","2018-05-19","73",9,50,3024.00]
[191390,"41336","2018-05-19","72",2,50,792.00]
[191390,"41336","2018-05-19","81",4,50,1584.00]
[191390,"41336","2018-05-19","92",3,50,1008.00]
[191390,"41337","2018-05-19","72",100,50,39600.00]
[191390,"41337","2018-05-19","81",100,50,39600.00]
[191390,"41335","2018-05-19","52",2,50,540.00]
[191390,"41335","2018-05-19","53",8,50,2160.00]
[191390,"41338","2018-05-19","69",3,50,570.00]
[191390,"41338","2018-05-19","70",2,50,380.00]
[191390,"41340","2018-05-19","11",1,50,118.00]
[191390,"41341","2018-05-19","69",3,50,570.00]
[191390,"41341","2018-05-19","70",7,50,1330.00]
[191389,null,"2018-05-19",null,null,49,null]
[191425,null,"2018-05-21",null,null,49,null]
[191426,"41343","2018-05-21","69",15,50,2850.00]
[191460,null,"2018-05-22",null,null,49,null]
[191461,"41345","2018-05-22","26",1,50,800.00]
[191461,"41346","2018-05-22","15",100,50,13200.00]
[191493,"41350","2018-05-23","70",15,49,2850.00]
[191493,"41349","2018-05-23","52",40,49,10800.00]
[191493,"41349","2018-05-23","69",10,49,1900.00]
[191493,"41349","2018-05-23","44",50,49,21600.00]
[191493,"41349","2018-05-23","53",310,49,83700.00]
[191493,"41349","2018-05-23","70",90,49,17100.00]
[191493,"41357","2018-05-23","52",22,49,5940.00]
[191493,"41357","2018-05-23","44",14,49,6048.00]
[191493,"41357","2018-05-23","53",20,49,5400.00]
[191493,"41357","2018-05-23","70",10,49,1900.00]
[191493,"41357","2018-05-23","50",1,49,207.00]
[191493,"41357","2018-05-23","9",1,49,360.00]
[191493,"41357","2018-05-23","51",1,49,207.00]
[191493,"41357","2018-05-23","28",1,49,88.00]
[191493,"41347","2018-05-23","28",8,49,704.00]
[0,"41315","2018-05-23",null,0,49,0.00]
[191494,"41356","2018-05-23","48",15,50,3240.00]
[191494,"41356","2018-05-23","97",15,50,3240.00]
[191494,"41354","2018-05-23","10",2,50,232.00]
[191494,"41353","2018-05-23","70",8,50,1520.00]
[191494,"41351","2018-05-23","52",30,50,8100.00]
[191494,"41351","2018-05-23","53",70,50,18900.00]
[191494,"41351","2018-05-23","66",10,50,820.00]
[191494,"41351","2018-05-23","27",5,50,425.00]
[191494,"41351","2018-05-23","28",1,50,88.00]
[191494,"41352","2018-05-23","52",5,50,1350.00]
[191494,"41352","2018-05-23","53",15,50,4050.00]
[191494,"41352","2018-05-23","48",2,50,432.00]
[191494,"41352","2018-05-23","97",3,50,648.00]
[191494,"41348","2018-05-23","28",4,50,352.00]
[191519,"41344","2018-05-24","52",2,49,540.00]
[191519,"41344","2018-05-24","53",18,49,4860.00]
[191519,"41355","2018-05-24","35",8,49,1120.00]
[191519,"41360","2018-05-24","52",3,49,810.00]
[191519,"41360","2018-05-24","53",5,49,1350.00]
[191520,"41362","2018-05-24","39",4,50,1344.00]
[191520,"41362","2018-05-24","92",4,50,1344.00]
[191520,"41359","2018-05-24","48",5,50,1080.00]
[191520,"41359","2018-05-24","97",5,50,1080.00]
[191520,"41358","2018-05-24","10",2,50,232.00]
[191546,"41364","2018-05-25","26",1,49,800.00]
[191546,"41365","2018-05-25","26",1,49,800.00]
[191546,"41367","2018-05-25","9",15,49,5400.00]
[191546,"41367","2018-05-25","92",15,49,5040.00]
[191546,"41368","2018-05-25","39",1,49,336.00]
[191546,"41368","2018-05-25","92",1,49,336.00]
[191546,"41369","2018-05-25","69",10,49,1900.00]
[191546,"41369","2018-05-25","70",10,49,1900.00]
[191546,"41373","2018-05-25","57",1,49,83.00]
[191546,"41378","2018-05-25","52",2,49,540.00]
[191546,"41378","2018-05-25","69",2,49,380.00]
[191546,"41378","2018-05-25","53",3,49,810.00]
[191546,"41378","2018-05-25","70",5,49,950.00]
[191574,null,"2018-05-26",null,null,49,null]
[191575,"41372","2018-05-26","52",3,50,810.00]
[191575,"41372","2018-05-26","53",5,50,1350.00]
[191575,"41371","2018-05-26","69",3,50,570.00]
[191575,"41371","2018-05-26","70",7,50,1330.00]
[191575,"41381","2018-05-26","52",1,50,270.00]
[191575,"41381","2018-05-26","53",2,50,540.00]
[191575,"41381","2018-05-26","87",1,50,270.00]
[191575,"41381","2018-05-26","48",1,50,216.00]
[191575,"41381","2018-05-26","97",1,50,216.00]
[191575,"41374","2018-05-26","69",12,50,2280.00]
[191575,"41377","2018-05-26","52",4,50,1080.00]
[191575,"41377","2018-05-26","53",6,50,1620.00]
[191575,"41380","2018-05-26","69",5,50,950.00]
[191575,"41380","2018-05-26","70",5,50,950.00]
[191575,"41382","2018-05-26","35",3,50,420.00]
[191575,"41382","2018-05-26","29",2,50,240.00]
[191575,"41363","2018-05-26","69",3,50,570.00]
[191575,"41363","2018-05-26","70",7,50,1330.00]
[191575,"41376","2018-05-26","52",2,50,540.00]
[191575,"41376","2018-05-26","53",4,50,1080.00]
[191575,"41376","2018-05-26","66",3,50,246.00]
[191575,"41376","2018-05-26","28",1,50,88.00]
[191575,"41379","2018-05-26","53",2,50,540.00]
[191601,null,"2018-05-28",null,null,49,null]
[191602,null,"2018-05-28",null,null,50,null]
[191626,null,"2018-05-29",null,null,49,null]
[191627,"41391","2018-05-29","52",5,50,1350.00]
[191627,"41391","2018-05-29","53",20,50,5400.00]
[191627,"41387","2018-05-29","52",50,50,13500.00]
[191627,"41387","2018-05-29","69",20,50,3800.00]
[191627,"41387","2018-05-29","53",300,50,81000.00]
[191627,"41387","2018-05-29","70",130,50,24700.00]
[191627,"41388","2018-05-29","26",1,50,800.00]
[191627,"41389","2018-05-29","26",1,50,800.00]
[191657,"41400","2018-05-30","52",30,49,8100.00]
[191657,"41400","2018-05-30","69",10,49,1900.00]
[191657,"41400","2018-05-30","44",5,49,2160.00]
[191657,"41400","2018-05-30","53",170,49,45900.00]
[191657,"41400","2018-05-30","70",10,49,1900.00]
[191657,"41402","2018-05-30","52",30,49,8100.00]
[191657,"41402","2018-05-30","53",70,49,18900.00]
[191657,"41402","2018-05-30","66",10,49,820.00]
[191657,"41402","2018-05-30","27",5,49,425.00]
[191657,"41398","2018-05-30","69",20,49,3800.00]
[191657,"41398","2018-05-30","44",30,49,12960.00]
[191657,"41398","2018-05-30","53",30,49,8100.00]
[191657,"41398","2018-05-30","70",200,49,38000.00]
[191657,"41399","2018-05-30","39",1,49,336.00]
[191657,"41399","2018-05-30","92",1,49,336.00]
[0,"41370","2018-05-30",null,0,49,0.00]
[191657,"41395","2018-05-30","69",2,49,380.00]
[191657,"41395","2018-05-30","70",5,49,950.00]
[191658,null,"2018-05-30",null,null,50,null]
[191684,null,"2018-05-31",null,null,49,null]
[191685,"41342","2018-05-31","70",40,50,7600.00]
[191685,"41390","2018-05-31","69",6,50,1140.00]
[191685,"41404","2018-05-31","69",2,50,380.00]
[191685,"41404","2018-05-31","70",8,50,1520.00]
[191685,"41405","2018-05-31","69",3,50,570.00]
[191685,"41405","2018-05-31","70",4,50,760.00]
[191685,"41410","2018-05-31","74",204,50,17136.00]
[191685,"41394","2018-05-31","35",5,50,700.00]
[191685,"41393","2018-05-31","69",5,50,950.00]
[191685,"41393","2018-05-31","70",10,50,1900.00]
[191685,"41392","2018-05-31","52",7,50,1890.00]
[191685,"41392","2018-05-31","53",3,50,810.00]
[191685,"41384","2018-05-31","52",3,50,810.00]
[191685,"41384","2018-05-31","53",12,50,3240.00]
[191713,null,"2018-06-01",null,null,49,null]
[191714,"41427","2018-06-01","9",100,50,36000.00]
[191714,"41427","2018-06-01","66",20,50,1640.00]
[191714,"41427","2018-06-01","67",10,50,810.00]
[191714,"41427","2018-06-01","74",20,50,1680.00]
[191714,"41428","2018-06-01","11",1,50,118.00]
[191714,"41426","2018-06-01","69",5,50,950.00]
[191714,"41426","2018-06-01","70",10,50,1900.00]
[191714,"41425","2018-06-01","34",1,50,270.00]
[191714,"41425","2018-06-01","81",1,50,396.00]
[191714,"41425","2018-06-01","35",1,50,140.00]
[191714,"41425","2018-06-01","28",1,50,88.00]
[191714,"41424","2018-06-01","10",2,50,232.00]
[191714,"41423","2018-06-01","10",1,50,116.00]
[191714,"41422","2018-06-01","53",1,50,270.00]
[191714,"41422","2018-06-01","70",1,50,190.00]
[191714,"41421","2018-06-01","28",2,50,176.00]
[191714,"41420","2018-06-01","10",1,50,116.00]
[191714,"41420","2018-06-01","28",7,50,616.00]
[191714,"41419","2018-06-01","88",1,50,340.00]
[191714,"41419","2018-06-01","74",9,50,756.00]
[191714,"41418","2018-06-01","69",2,50,380.00]
[191714,"41418","2018-06-01","70",2,50,380.00]
[191714,"41417","2018-06-01","9",1,50,360.00]
[191714,"41417","2018-06-01","74",2,50,168.00]
[191714,"41416","2018-06-01","34",6,50,1620.00]
[191714,"41415","2018-06-01","26",1,50,800.00]
[191714,"41413","2018-06-01","26",1,50,800.00]
[191714,"41411","2018-06-01","69",4,50,760.00]
[191714,"41407","2018-06-01","70",8,50,1520.00]
[191714,"41385","2018-06-01","69",50,50,9500.00]
[191714,"41430","2018-06-01","69",1,50,190.00]
[191714,"41430","2018-06-01","10",1,50,116.00]
[191714,"41430","2018-06-01","28",4,50,352.00]
[191742,null,"2018-06-02",null,null,49,null]
[191743,"41412","2018-06-02","74",12,50,1008.00]
[191743,"41414","2018-06-02","9",400,50,144000.00]
[191743,"41431","2018-06-02","69",3,50,570.00]
[191743,"41431","2018-06-02","70",5,50,950.00]
[191743,"41432","2018-06-02","52",7,50,1890.00]
[191743,"41433","2018-06-02","69",10,50,1900.00]
[191743,"41433","2018-06-02","70",10,50,1900.00]
[191743,"41434","2018-06-02","69",4,50,760.00]
[191743,"41434","2018-06-02","70",4,50,760.00]
[191743,"41436","2018-06-02","52",4,50,1080.00]
[191743,"41436","2018-06-02","53",6,50,1620.00]
[191743,"41436","2018-06-02","66",6,50,492.00]
[191743,"41436","2018-06-02","28",2,50,176.00]
[191743,"41437","2018-06-02","74",3,50,252.00]
[191743,"41437","2018-06-02","58",2,50,168.00]
[191769,null,"2018-06-04",null,null,49,null]
[191770,"41438","2018-06-04","11",1,50,118.00]
[191797,null,"2018-06-05",null,null,49,null]
[191798,null,"2018-06-05",null,null,50,null]
[191829,"41440","2018-06-06","52",3,49,810.00]
[191829,"41440","2018-06-06","53",9,49,2430.00]
[191829,"41442","2018-06-06","52",4,49,1080.00]
[191829,"41442","2018-06-06","53",20,49,5400.00]
[191829,"41442","2018-06-06","48",1,49,216.00]
[191829,"41442","2018-06-06","97",1,49,216.00]
[191829,"41446","2018-06-06","92",2,49,672.00]
[191829,"41446","2018-06-06","24",1,49,390.00]
[191829,"41447","2018-06-06","52",70,49,18900.00]
[191829,"41447","2018-06-06","69",10,49,1900.00]
[191829,"41447","2018-06-06","53",330,49,89100.00]
[191829,"41447","2018-06-06","70",90,49,17100.00]
[191830,null,"2018-06-06",null,null,50,null]
[191857,"41450","2018-06-07","69",10,49,1900.00]
[191857,"41450","2018-06-07","70",10,49,1900.00]
[0,"41439","2018-06-07",null,0,49,0.00]
[191857,"41452","2018-06-07","52",30,49,8100.00]
[191857,"41452","2018-06-07","53",70,49,18900.00]
[191857,"41452","2018-06-07","66",10,49,820.00]
[191857,"41452","2018-06-07","27",5,49,425.00]
[191857,"41448","2018-06-07","57",1,49,83.00]
[191858,"41406","2018-06-07","70",8,50,1520.00]
[191858,"41406","2018-06-07","35",5,50,700.00]
[0,"41339","2018-06-07",null,0,50,0.00]
[191858,"41386","2018-06-07","69",2,50,380.00]
[191858,"41386","2018-06-07","70",8,50,1520.00]
[191858,"41403","2018-06-07","69",5,50,950.00]
[191858,"41403","2018-06-07","70",15,50,2850.00]
[0,"41458","2018-06-08",null,0,50,0.00]
[191885,"41459","2018-06-08","48",1,50,216.00]
[191885,"41459","2018-06-08","97",1,50,216.00]
[191885,"41460","2018-06-08","52",5,50,1350.00]
[191885,"41460","2018-06-08","29",8,50,960.00]
[191885,"41461","2018-06-08","69",3,50,570.00]
[191885,"41461","2018-06-08","70",4,50,760.00]
[191885,"41462","2018-06-08","26",2,50,1600.00]
[191885,"41463","2018-06-08","26",1,50,800.00]
[191885,"41464","2018-06-08","69",20,50,3800.00]
[0,"41467","2018-06-08",null,0,50,0.00]
[191885,"41454","2018-06-08","69",10,50,1900.00]
[191885,"41454","2018-06-08","70",5,50,950.00]
[191885,"41455","2018-06-08","69",4,50,760.00]
[191885,"41455","2018-06-08","70",3,50,570.00]
[191885,"41456","2018-06-08","35",2,50,280.00]
[191885,"41469","2018-06-08","95",1,50,317.00]
[191885,"41470","2018-06-08","95",1,50,317.00]
[191885,"41471","2018-06-08","39",1,50,336.00]
[191885,"41471","2018-06-08","88",1,50,340.00]
[191885,"41471","2018-06-08","73",1,50,336.00]
[191885,"41471","2018-06-08","9",1,50,360.00]
[191885,"41471","2018-06-08","92",1,50,336.00]
[191884,null,"2018-06-08",null,null,49,null]
[191913,"41472","2018-06-09","69",10,49,1900.00]
[191913,"41473","2018-06-09","69",2,49,380.00]
[191913,"41473","2018-06-09","70",3,49,570.00]
[0,"41465","2018-06-09",null,0,49,0.00]
[191913,"41466","2018-06-09","69",10,49,1900.00]
[191913,"41466","2018-06-09","70",10,49,1900.00]
[191914,null,"2018-06-09",null,null,50,null]
[191941,null,"2018-06-11",null,null,49,null]
[191942,null,"2018-06-11",null,null,50,null]
[191967,null,"2018-06-12",null,null,49,null]
[0,"41453","2018-06-12",null,0,50,0.00]
[191968,"41477","2018-06-12","69",4,50,760.00]
[191968,"41477","2018-06-12","70",6,50,1140.00]
[191968,"41482","2018-06-12","69",2,50,380.00]
[191968,"41482","2018-06-12","70",3,50,570.00]
[191996,"41486","2018-06-13","52",25,49,6750.00]
[191996,"41486","2018-06-13","69",10,49,1900.00]
[191996,"41486","2018-06-13","44",5,49,2160.00]
[191996,"41486","2018-06-13","53",175,49,47250.00]
[191996,"41486","2018-06-13","70",10,49,1900.00]
[191996,"41489","2018-06-13","52",2,49,540.00]
[191996,"41480","2018-06-13","69",10,49,1900.00]
[191996,"41481","2018-06-13","69",10,49,1900.00]
[191996,"41483","2018-06-13","52",10,49,2700.00]
[191996,"41483","2018-06-13","53",25,49,6750.00]
[191996,"41484","2018-06-13","69",30,49,5700.00]
[191996,"41484","2018-06-13","44",30,49,12960.00]
[191996,"41484","2018-06-13","53",30,49,8100.00]
[191996,"41484","2018-06-13","70",170,49,32300.00]
[191996,"41484","2018-06-13","9",1,49,360.00]
[191996,"41485","2018-06-13","52",40,49,10800.00]
[191996,"41485","2018-06-13","69",20,49,3800.00]
[191996,"41485","2018-06-13","53",360,49,97200.00]
[191996,"41485","2018-06-13","70",80,49,15200.00]
[191996,"41490","2018-06-13","9",3,49,1080.00]
[191996,"41491","2018-06-13","39",2,49,672.00]
[191997,null,"2018-06-13",null,null,50,null]
[192028,"41375","2018-06-14","69",15,49,2850.00]
[192028,"41375","2018-06-14","70",15,49,2850.00]
[192028,"41408","2018-06-14","69",25,49,4750.00]
[192028,"41408","2018-06-14","70",25,49,4750.00]
[192028,"41444","2018-06-14","69",15,49,2850.00]
[192028,"41468","2018-06-14","69",10,49,1900.00]
[192028,"41468","2018-06-14","70",13,49,2470.00]
[192028,"41479","2018-06-14","69",5,49,950.00]
[192028,"41479","2018-06-14","70",15,49,2850.00]
[192028,"41493","2018-06-14","69",5,49,950.00]
[192028,"41493","2018-06-14","70",5,49,950.00]
[192028,"41494","2018-06-14","52",30,49,8100.00]
[192028,"41494","2018-06-14","53",70,49,18900.00]
[192028,"41494","2018-06-14","66",10,49,820.00]
[192028,"41494","2018-06-14","27",5,49,425.00]
[192028,"41494","2018-06-14","28",1,49,88.00]
[0,"41492","2018-06-14",null,0,49,0.00]
[192028,"41488","2018-06-14","10",2,49,232.00]
[192028,"41488","2018-06-14","11",2,49,236.00]
[192028,"41487","2018-06-14","69",4,49,760.00]
[192028,"41497","2018-06-14","95",1,49,317.00]
[192029,null,"2018-06-14",null,null,50,null]
[192057,"41476","2018-06-15","53",20,49,5400.00]
[192057,"41496","2018-06-15","69",5,49,950.00]
[192057,"41496","2018-06-15","70",15,49,2850.00]
[192057,"41435","2018-06-15","70",15,49,2850.00]
[192057,"41451","2018-06-15","69",2,49,380.00]
[192057,"41451","2018-06-15","70",3,49,570.00]
[192057,"41506","2018-06-15","52",10,49,2700.00]
[192057,"41506","2018-06-15","53",10,49,2700.00]
[192057,"41506","2018-06-15","10",10,49,1160.00]
[192057,"41383","2018-06-15","9",1000,49,360000.00]
[192057,"41457","2018-06-15","69",15,49,2850.00]
[0,"41505","2018-06-15",null,0,49,0.00]
[192058,"41508","2018-06-15","28",2,50,176.00]
[192058,"41504","2018-06-15","52",2,50,540.00]
[192058,"41504","2018-06-15","53",4,50,1080.00]
[192058,"41504","2018-06-15","66",5,50,410.00]
[192058,"41504","2018-06-15","28",2,50,176.00]
[192058,"41507","2018-06-15","69",2,50,380.00]
[192058,"41502","2018-06-15","69",1,50,190.00]
[192058,"41502","2018-06-15","39",1,50,336.00]
[192058,"41502","2018-06-15","35",1,50,140.00]
[192058,"41502","2018-06-15","28",1,50,88.00]
[192058,"41503","2018-06-15","15",1,50,132.00]
[192058,"41503","2018-06-15","28",2,50,176.00]
[192058,"41501","2018-06-15","10",2,50,232.00]
[192058,"41500","2018-06-15","28",1,50,88.00]
[192058,"41499","2018-06-15","98",1,50,384.00]
[192058,"41499","2018-06-15","74",7,50,588.00]
[192058,"41498","2018-06-15","28",7,50,616.00]
[192058,"41509","2018-06-15","26",3,50,2400.00]
[192086,null,"2018-06-16",null,null,49,null]
[192087,"41513","2018-06-16","35",19,50,2660.00]
[192087,"41513","2018-06-16","74",17,50,1428.00]
[192087,"41510","2018-06-16","69",6,50,1140.00]
[192087,"41510","2018-06-16","70",7,50,1330.00]
[192113,null,"2018-06-18",null,null,49,null]
[192114,"41514","2018-06-18","28",10,50,880.00]
[192139,"41517","2018-06-19","35",1,49,140.00]
[192139,"41518","2018-06-19","57",1,49,83.00]
[192139,"41516","2018-06-19","26",1,49,800.00]
[192140,null,"2018-06-19",null,null,50,null]
[192168,null,"2018-06-20",null,null,49,null]
[192169,"41522","2018-06-20","52",7,50,1890.00]
[192169,"41522","2018-06-20","53",20,50,5400.00]
[192169,"41526","2018-06-20","52",30,50,8100.00]
[192169,"41526","2018-06-20","53",70,50,18900.00]
[192169,"41526","2018-06-20","66",10,50,820.00]
[192169,"41526","2018-06-20","27",5,50,425.00]
[192169,"41526","2018-06-20","28",1,50,88.00]
[192169,"41528","2018-06-20","52",3,50,810.00]
[192169,"41528","2018-06-20","53",4,50,1080.00]
[192195,null,"2018-06-21",null,null,49,null]
[192196,"41536","2018-06-21","52",70,50,18900.00]
[192196,"41536","2018-06-21","53",330,50,89100.00]
[192196,"41536","2018-06-21","70",100,50,19000.00]
[192196,"41529","2018-06-21","10",5,50,580.00]
[192196,"41529","2018-06-21","11",4,50,472.00]
[0,"41543","2018-06-22",null,0,49,0.00]
[192223,"41538","2018-06-22","52",15,49,4050.00]
[192223,"41538","2018-06-22","53",15,49,4050.00]
[192223,"41429","2018-06-22","52",10,49,2700.00]
[192223,"41429","2018-06-22","53",10,49,2700.00]
[192223,"41539","2018-06-22","69",5,49,950.00]
[192223,"41539","2018-06-22","70",5,49,950.00]
[0,"41534","2018-06-22",null,0,49,0.00]
[0,"41530","2018-06-22",null,0,49,0.00]
[192224,"41535","2018-06-22","69",9,50,1710.00]
[192224,"41535","2018-06-22","70",9,50,1710.00]
[192224,"41474","2018-06-22","69",13,50,2470.00]
[192224,"41474","2018-06-22","70",14,50,2660.00]
[192224,"41474","2018-06-22","35",6,50,840.00]
[192224,"41541","2018-06-22","69",10,50,1900.00]
[192224,"41478","2018-06-22","69",10,50,1900.00]
[192224,"41478","2018-06-22","70",15,50,2850.00]
[192224,"41519","2018-06-22","69",20,50,3800.00]
[192224,"41519","2018-06-22","70",30,50,5700.00]
[192224,"41515","2018-06-22","69",3,50,570.00]
[192224,"41515","2018-06-22","53",2,50,540.00]
[192224,"41515","2018-06-22","70",5,50,950.00]
[192224,"41540","2018-06-22","69",3,50,570.00]
[192224,"41540","2018-06-22","70",3,50,570.00]
[192224,"41542","2018-06-22","26",1,50,800.00]
[192224,"41533","2018-06-22","39",1,50,336.00]
[192224,"41533","2018-06-22","92",1,50,336.00]
[192224,"41544","2018-06-22","39",1,50,336.00]
[192224,"41545","2018-06-22","39",1,50,336.00]
[192224,"41547","2018-06-22","74",1,50,84.00]
[192250,null,"2018-06-23",null,null,49,null]
[0,"41549","2018-06-23",null,0,50,0.00]
[192251,"41550","2018-06-23","95",1,50,317.00]
[192251,"41551","2018-06-23","53",1,50,270.00]
[192251,"41551","2018-06-23","98",1,50,384.00]
[192251,"41551","2018-06-23","24",2,50,780.00]
[192251,"41551","2018-06-23","10",2,50,232.00]
[192251,"41551","2018-06-23","11",2,50,236.00]
[192251,"41520","2018-06-23","69",7,50,1330.00]
[192251,"41520","2018-06-23","70",8,50,1520.00]
[192251,"41525","2018-06-23","69",5,50,950.00]
[192251,"41525","2018-06-23","70",5,50,950.00]
[192251,"41531","2018-06-23","69",3,50,570.00]
[192251,"41531","2018-06-23","70",5,50,950.00]
[192251,"41532","2018-06-23","69",10,50,1900.00]
[192251,"41532","2018-06-23","70",5,50,950.00]
[192251,"41441","2018-06-23","69",2,50,380.00]
[192251,"41441","2018-06-23","70",3,50,570.00]
[192251,"41548","2018-06-23","95",1,50,317.00]
[192275,null,"2018-06-25",null,null,49,null]
[0,"41445","2018-06-25",null,0,50,0.00]
[0,"41521","2018-06-25",null,0,50,0.00]
[192302,null,"2018-06-26",null,null,49,null]
[192303,"41553","2018-06-26","26",1,50,800.00]
[192331,null,"2018-06-27",null,null,49,null]
[192332,"41561","2018-06-27","95",1,50,317.00]
[192332,"41561","2018-06-27","74",1,50,84.00]
[192332,"41564","2018-06-27","52",5,50,1350.00]
[192332,"41564","2018-06-27","53",10,50,2700.00]
[0,"41567","2018-06-27",null,0,50,0.00]
[192332,"41563","2018-06-27","52",1,50,270.00]
[192332,"41563","2018-06-27","53",1,50,270.00]
[192332,"41563","2018-06-27","50",1,50,207.00]
[192332,"41568","2018-06-27","28",4,50,352.00]
[192332,"41569","2018-06-27","53",15,50,4050.00]
[192332,"41570","2018-06-27","53",1,50,270.00]
[192357,null,"2018-06-28",null,null,49,null]
[192358,"41572","2018-06-28","69",1,50,190.00]
[192358,"41572","2018-06-28","70",2,50,380.00]
[192358,"41566","2018-06-28","69",3,50,570.00]
[192358,"41566","2018-06-28","70",2,50,380.00]
[192358,"41559","2018-06-28","69",5,50,950.00]
[192358,"41559","2018-06-28","70",10,50,1900.00]
[192358,"41560","2018-06-28","69",10,50,1900.00]
[192358,"41560","2018-06-28","70",10,50,1900.00]
[192358,"41552","2018-06-28","69",5,50,950.00]
[192358,"41552","2018-06-28","70",5,50,950.00]
[192358,"41558","2018-06-28","69",10,50,1900.00]
[192358,"41558","2018-06-28","70",10,50,1900.00]
[192358,"41537","2018-06-28","69",5,50,950.00]
[192358,"41537","2018-06-28","70",5,50,950.00]
[192358,"41555","2018-06-28","52",6,50,1620.00]
[192358,"41562","2018-06-28","39",1,50,336.00]
[192358,"41562","2018-06-28","92",1,50,336.00]
[192358,"41565","2018-06-28","52",4,50,1080.00]
[192358,"41565","2018-06-28","53",6,50,1620.00]
[192358,"41546","2018-06-28","69",5,50,950.00]
[192358,"41546","2018-06-28","70",5,50,950.00]
[0,"41557","2018-06-28",null,0,50,0.00]
[192358,"41571","2018-06-28","52",20,50,5400.00]
[192358,"41571","2018-06-28","69",40,50,7600.00]
[192358,"41571","2018-06-28","44",10,50,4320.00]
[192358,"41571","2018-06-28","53",170,50,45900.00]
[192358,"41571","2018-06-28","70",100,50,19000.00]
[192358,"41573","2018-06-28","34",4,50,1080.00]
[192358,"41579","2018-06-28","1",2,50,660.00]
[192358,"41579","2018-06-28","52",9,50,2430.00]
[192358,"41579","2018-06-28","39",5,50,1680.00]
[192358,"41579","2018-06-28","34",2,50,540.00]
[192358,"41579","2018-06-28","44",24,50,10368.00]
[192358,"41579","2018-06-28","53",28,50,7560.00]
[192358,"41579","2018-06-28","88",1,50,340.00]
[192358,"41579","2018-06-28","73",7,50,2352.00]
[192358,"41579","2018-06-28","9",24,50,8640.00]
[192358,"41579","2018-06-28","72",13,50,5148.00]
[192358,"41579","2018-06-28","81",4,50,1584.00]
[192385,"41580","2018-06-29","69",3,49,570.00]
[192385,"41580","2018-06-29","70",1,49,190.00]
[192385,"41581","2018-06-29","34",2,49,540.00]
[192385,"41582","2018-06-29","34",1,49,270.00]
[192385,"41582","2018-06-29","98",1,49,384.00]
[192385,"41582","2018-06-29","28",3,49,264.00]
[192385,"41583","2018-06-29","74",8,49,672.00]
[192385,"41584","2018-06-29","28",6,49,528.00]
[192385,"41585","2018-06-29","35",1,49,140.00]
[192385,"41585","2018-06-29","28",1,49,88.00]
[192385,"41586","2018-06-29","11",7,49,826.00]
[192385,"41587","2018-06-29","11",1,49,118.00]
[192385,"41588","2018-06-29","10",2,49,232.00]
[192385,"41589","2018-06-29","69",1,49,190.00]
[192385,"41589","2018-06-29","81",1,49,396.00]
[192385,"41589","2018-06-29","67",1,49,81.00]
[192385,"41590","2018-06-29","69",1,49,190.00]
[192385,"41591","2018-06-29","52",2,49,540.00]
[192385,"41591","2018-06-29","53",3,49,810.00]
[192385,"41592","2018-06-29","52",2,49,540.00]
[192385,"41592","2018-06-29","53",1,49,270.00]
[192385,"41575","2018-06-29","53",3,49,810.00]
[192385,"41577","2018-06-29","69",7,49,1330.00]
[192385,"41577","2018-06-29","70",8,49,1520.00]
[192385,"41578","2018-06-29","52",2,49,540.00]
[192385,"41578","2018-06-29","53",8,49,2160.00]
[192385,"41593","2018-06-29","28",1,49,88.00]
[192385,"41593","2018-06-29","57",1,49,83.00]
[192385,"41576","2018-06-29","53",2,49,540.00]
[192385,"41594","2018-06-29","80",1,49,432.00]
[192385,"41594","2018-06-29","44",1,49,432.00]
[192385,"41594","2018-06-29","99",1,49,432.00]
[192385,"41594","2018-06-29","54",1,49,396.00]
[192385,"41595","2018-06-29","69",1,49,190.00]
[192385,"41595","2018-06-29","70",2,49,380.00]
[192385,"41597","2018-06-29","70",10,49,1900.00]
[192385,"41598","2018-06-29","70",12,49,2280.00]
[192385,"41599","2018-06-29","52",60,49,16200.00]
[192385,"41599","2018-06-29","69",20,49,3800.00]
[192385,"41599","2018-06-29","53",290,49,78300.00]
[192385,"41599","2018-06-29","70",130,49,24700.00]
[192385,"41600","2018-06-29","50",1,49,207.00]
[192385,"41601","2018-06-29","35",1,49,140.00]
[192386,null,"2018-06-29",null,null,50,null]
[192413,null,"2018-07-02",null,null,49,null]
[192414,"41603","2018-07-02","39",2,50,720.00]
[192414,"41603","2018-07-02","73",1,50,360.00]
[192414,"41603","2018-07-02","9",2,50,768.00]
[192414,"41603","2018-07-02","92",2,50,672.00]
[192414,"41603","2018-07-02","15",1,50,132.00]
[192414,"41603","2018-07-02","74",1,50,84.00]
[192414,"41602","2018-07-02","95",1,50,317.00]
[192414,"41602","2018-07-02","74",1,50,84.00]
[0,"41511","2018-07-02",null,0,50,0.00]
[192414,"41604","2018-07-02","53",3,50,810.00]
[192440,null,"2018-07-03",null,null,49,null]
[192441,"41607","2018-07-03","26",1,50,800.00]
[0,"41605","2018-07-03",null,0,50,0.00]
[192469,"41609","2018-07-04","52",10,49,2700.00]
[192469,"41609","2018-07-04","53",10,49,2700.00]
[192470,null,"2018-07-04",null,null,50,null]
[192502,null,"2018-07-05",null,null,49,null]
[192503,"41613","2018-07-05","52",30,50,8100.00]
[192503,"41613","2018-07-05","53",70,50,18900.00]
[192503,"41613","2018-07-05","66",10,50,820.00]
[192503,"41613","2018-07-05","27",5,50,425.00]
[192503,"41616","2018-07-05","39",1,50,360.00]
[192503,"41616","2018-07-05","9",1,50,384.00]
[192503,"41616","2018-07-05","92",1,50,336.00]
[0,"41611","2018-07-05",null,0,50,0.00]
[0,"41556","2018-07-05",null,0,50,0.00]
[192533,null,"2018-07-06",null,null,49,null]
[192534,"41606","2018-07-06","52",1,50,270.00]
[192534,"41606","2018-07-06","53",5,50,1350.00]
[192534,"41621","2018-07-06","26",1,50,800.00]
[192534,"41495","2018-07-06","69",5,50,950.00]
[192534,"41495","2018-07-06","70",15,50,2850.00]
[192534,"41512","2018-07-06","70",42,50,7980.00]
[192534,"41524","2018-07-06","52",25,50,6750.00]
[192534,"41524","2018-07-06","53",25,50,6750.00]
[192534,"41524","2018-07-06","66",40,50,3280.00]
[192534,"41524","2018-07-06","29",2,50,240.00]
[192534,"41524","2018-07-06","28",3,50,264.00]
[192534,"41612","2018-07-06","10",18,50,2088.00]
[192534,"41612","2018-07-06","11",13,50,1534.00]
[0,"41614","2018-07-06",null,0,50,0.00]
[192534,"41617","2018-07-06","52",5,50,1350.00]
[192534,"41617","2018-07-06","53",20,50,5400.00]
[192534,"41618","2018-07-06","70",10,50,1900.00]
[192534,"41619","2018-07-06","52",5,50,1350.00]
[192534,"41619","2018-07-06","53",10,50,2700.00]
[192534,"41619","2018-07-06","66",5,50,410.00]
[192534,"41619","2018-07-06","28",2,50,176.00]
[192534,"41620","2018-07-06","52",1,50,270.00]
[192534,"41620","2018-07-06","57",1,50,83.00]
[192534,"41624","2018-07-06","87",1,50,270.00]
[192560,"41625","2018-07-07","53",2,49,540.00]
[192560,"41625","2018-07-07","48",1,49,216.00]
[192560,"41627","2018-07-07","52",3,49,810.00]
[192560,"41627","2018-07-07","53",7,49,1890.00]
[192560,"41628","2018-07-07","52",2,49,540.00]
[192560,"41628","2018-07-07","91",5,49,1350.00]
[192560,"41628","2018-07-07","87",2,49,540.00]
[192560,"41628","2018-07-07","98",2,49,768.00]
[192560,"41628","2018-07-07","48",2,49,432.00]
[192560,"41628","2018-07-07","97",2,49,432.00]
[192560,"41623","2018-07-07","69",2,49,380.00]
[192560,"41623","2018-07-07","70",13,49,2470.00]
[192560,"41629","2018-07-07","11",1,49,118.00]
[192561,null,"2018-07-07",null,null,50,null]
[192589,null,"2018-07-09",null,null,49,null]
[192590,"41630","2018-07-09","35",3,50,420.00]
[192616,null,"2018-07-10",null,null,49,null]
[192617,"41635","2018-07-10","52",5,50,1350.00]
[192617,"41635","2018-07-10","53",17,50,4590.00]
[192617,"41634","2018-07-10","26",1,50,800.00]
[192617,"41633","2018-07-10","26",1,50,800.00]
[192647,null,"2018-07-11",null,null,49,null]
[192648,"41637","2018-07-11","52",2,50,540.00]
[192648,"41637","2018-07-11","69",20,50,3800.00]
[192648,"41637","2018-07-11","44",20,50,8640.00]
[192648,"41637","2018-07-11","53",23,50,6210.00]
[192648,"41637","2018-07-11","70",80,50,15200.00]
[0,"41638","2018-07-11",null,0,50,0.00]
[192648,"41639","2018-07-11","52",5,50,1350.00]
[192648,"41639","2018-07-11","44",20,50,8640.00]
[192648,"41639","2018-07-11","53",40,50,10800.00]
[192648,"41641","2018-07-11","57",1,50,83.00]
[192648,"41642","2018-07-11","74",1,50,84.00]
[192673,null,"2018-07-12",null,null,49,null]
[192674,"41636","2018-07-12","70",5,50,950.00]
[192674,"41636","2018-07-12","35",3,50,420.00]
[192674,"41632","2018-07-12","52",20,50,5400.00]
[192674,"41632","2018-07-12","53",20,50,5400.00]
[0,"41646","2018-07-12",null,0,50,0.00]
[192674,"41651","2018-07-12","69",5,50,950.00]
[192674,"41651","2018-07-12","70",12,50,2280.00]
[192674,"41643","2018-07-12","52",4,50,1080.00]
[192674,"41643","2018-07-12","53",6,50,1620.00]
[192674,"41615","2018-07-12","69",10,50,1900.00]
[192674,"41615","2018-07-12","70",11,50,2090.00]
[192674,"41647","2018-07-12","69",5,50,950.00]
[192674,"41647","2018-07-12","70",5,50,950.00]
[192674,"41631","2018-07-12","69",15,50,2850.00]
[192674,"41631","2018-07-12","70",5,50,950.00]
[192674,"41650","2018-07-12","69",5,50,950.00]
[192674,"41650","2018-07-12","70",5,50,950.00]
[192674,"41648","2018-07-12","52",30,50,8100.00]
[192674,"41648","2018-07-12","53",70,50,18900.00]
[192674,"41648","2018-07-12","66",10,50,820.00]
[192674,"41648","2018-07-12","27",5,50,425.00]
[192674,"41655","2018-07-12","34",3,50,810.00]
[0,"41652","2018-07-13",null,0,49,0.00]
[192704,"41654","2018-07-13","34",8,49,2160.00]
[192704,"41654","2018-07-13","74",1,49,84.00]
[192704,"41658","2018-07-13","28",10,49,880.00]
[192704,"41656","2018-07-13","69",3,49,570.00]
[192704,"41656","2018-07-13","70",5,49,950.00]
[192704,"41659","2018-07-13","26",1,49,800.00]
[192705,null,"2018-07-13",null,null,50,null]
[192731,null,"2018-07-14",null,null,49,null]
[192732,"41661","2018-07-14","69",1,50,190.00]
[192732,"41661","2018-07-14","70",1,50,190.00]
[192732,"41662","2018-07-14","48",1,50,216.00]
[192732,"41662","2018-07-14","97",1,50,216.00]
[192732,"41664","2018-07-14","48",5,50,1080.00]
[192732,"41664","2018-07-14","97",5,50,1080.00]
[192732,"41665","2018-07-14","34",2,50,540.00]
[192732,"41660","2018-07-14","69",3,50,570.00]
[192732,"41660","2018-07-14","70",3,50,570.00]
[192759,"41666","2018-07-16","28",2,49,176.00]
[192759,"41667","2018-07-16","52",2,49,540.00]
[192759,"41667","2018-07-16","70",2,49,380.00]
[192759,"41668","2018-07-16","74",6,49,504.00]
[192759,"41669","2018-07-16","81",1,49,420.00]
[192759,"41669","2018-07-16","35",1,49,140.00]
[192759,"41669","2018-07-16","67",1,49,81.00]
[192759,"41669","2018-07-16","28",1,49,88.00]
[192759,"41670","2018-07-16","11",1,49,118.00]
[192759,"41671","2018-07-16","11",1,49,118.00]
[192759,"41672","2018-07-16","10",2,49,232.00]
[192759,"41673","2018-07-16","28",6,49,528.00]
[192759,"41674","2018-07-16","28",4,49,352.00]
[192760,null,"2018-07-16",null,null,50,null]
[192787,null,"2018-07-17",null,null,49,null]
[192788,"41681","2018-07-17","39",1,50,360.00]
[192788,"41681","2018-07-17","92",1,50,336.00]
[192788,"41681","2018-07-17","24",1,50,390.00]
[192788,"41678","2018-07-17","52",4,50,1080.00]
[192788,"41678","2018-07-17","53",17,50,4590.00]
[192788,"41679","2018-07-17","26",1,50,800.00]
[192788,"41680","2018-07-17","26",1,50,800.00]
[192818,"41685","2018-07-18","52",35,49,9450.00]
[192818,"41685","2018-07-18","69",20,49,3800.00]
[192818,"41685","2018-07-18","44",40,49,17280.00]
[192818,"41685","2018-07-18","53",200,49,54000.00]
[192818,"41685","2018-07-18","70",30,49,5700.00]
[192818,"41684","2018-07-18","53",1,49,270.00]
[192818,"41684","2018-07-18","70",1,49,190.00]
[192818,"41683","2018-07-18","69",50,49,9500.00]
[192818,"41683","2018-07-18","44",40,49,17280.00]
[192818,"41683","2018-07-18","53",50,49,13500.00]
[192818,"41683","2018-07-18","70",300,49,57000.00]
[192818,"41683","2018-07-18","9",20,49,7680.00]
[192819,null,"2018-07-18",null,null,50,null]
[192845,null,"2018-07-19",null,null,49,null]
[192846,"41475","2018-07-19","69",5,50,950.00]
[192846,"41475","2018-07-19","70",5,50,950.00]
[192846,"41475","2018-07-19","35",2,50,280.00]
[0,"41610","2018-07-19",null,0,50,0.00]
[192846,"41645","2018-07-19","69",5,50,950.00]
[192846,"41645","2018-07-19","70",5,50,950.00]
[192846,"41657","2018-07-19","70",10,50,1900.00]
[192846,"41686","2018-07-19","69",10,50,1900.00]
[192846,"41686","2018-07-19","70",10,50,1900.00]
[192846,"41690","2018-07-19","74",5,50,420.00]
[192846,"41653","2018-07-19","69",8,50,1520.00]
[192846,"41653","2018-07-19","70",7,50,1330.00]
[192846,"41676","2018-07-19","69",4,50,760.00]
[192846,"41676","2018-07-19","70",8,50,1520.00]
[192846,"41677","2018-07-19","69",15,50,2850.00]
[192846,"41677","2018-07-19","70",5,50,950.00]
[192846,"41689","2018-07-19","52",30,50,8100.00]
[192846,"41689","2018-07-19","53",70,50,18900.00]
[192846,"41689","2018-07-19","66",10,50,820.00]
[192846,"41689","2018-07-19","27",10,50,850.00]
[192846,"41693","2018-07-19","69",4,50,760.00]
[192846,"41693","2018-07-19","70",3,50,570.00]
[192876,"41695","2018-07-20","26",1,49,800.00]
[192876,"41698","2018-07-20","69",5,49,950.00]
[192876,"41698","2018-07-20","70",3,49,570.00]
[192876,"41691","2018-07-20","69",20,49,3800.00]
[192877,null,"2018-07-20",null,null,50,null]
[192906,null,"2018-07-21",null,null,49,null]
[192907,"41675","2018-07-21","9",200,50,76800.00]
[192907,"41675","2018-07-21","15",50,50,6600.00]
[192907,"41675","2018-07-21","28",25,50,2200.00]
[192907,"41692","2018-07-21","70",25,50,4750.00]
[192907,"41694","2018-07-21","52",1,50,270.00]
[192907,"41694","2018-07-21","53",1,50,270.00]
[192907,"41696","2018-07-21","69",8,50,1520.00]
[192907,"41696","2018-07-21","70",8,50,1520.00]
[0,"41697","2018-07-21",null,0,50,0.00]
[0,"41699","2018-07-21",null,0,50,0.00]
[192907,"41700","2018-07-21","69",4,50,760.00]
[192907,"41700","2018-07-21","87",2,50,540.00]
[192907,"41701","2018-07-21","69",4,50,760.00]
[192907,"41701","2018-07-21","70",1,50,190.00]
[192907,"41702","2018-07-21","69",5,50,950.00]
[192907,"41702","2018-07-21","70",5,50,950.00]
[192907,"41703","2018-07-21","9",3,50,1152.00]
[192935,null,"2018-07-23",null,null,49,null]
[192936,null,"2018-07-23",null,null,50,null]
[192962,null,"2018-07-24",null,null,49,null]
[192963,"41710","2018-07-24","26",1,50,800.00]
[192963,"41711","2018-07-24","26",1,50,800.00]
[192963,"41708","2018-07-24","52",25,50,6750.00]
[192963,"41708","2018-07-24","53",225,50,60750.00]
[192992,null,"2018-07-25",null,null,49,null]
[192993,"41718","2018-07-25","69",12,50,2280.00]
[192993,"41716","2018-07-25","52",30,50,8100.00]
[192993,"41716","2018-07-25","53",70,50,18900.00]
[192993,"41716","2018-07-25","66",10,50,820.00]
[192993,"41716","2018-07-25","67",1,50,81.00]
[192993,"41716","2018-07-25","27",5,50,425.00]
[192993,"41716","2018-07-25","28",1,50,88.00]
[192993,"41717","2018-07-25","74",10,50,840.00]
[192993,"41704","2018-07-25","39",3,50,1080.00]
[192993,"41712","2018-07-25","52",5,50,1350.00]
[192993,"41712","2018-07-25","53",20,50,5400.00]
[192993,"41719","2018-07-25","9",1,50,384.00]
[192993,"41719","2018-07-25","57",1,50,83.00]
[192993,"41720","2018-07-25","57",280,50,23240.00]
[192993,"41720","2018-07-25","58",280,50,23520.00]
[193020,"41726","2018-07-26","69",10,49,1900.00]
[193020,"41726","2018-07-26","70",10,49,1900.00]
[193020,"41725","2018-07-26","34",8,49,2160.00]
[193020,"41724","2018-07-26","74",42,49,3528.00]
[0,"41723","2018-07-26",null,0,49,0.00]
[193020,"41721","2018-07-26","69",5,49,950.00]
[193020,"41721","2018-07-26","70",5,49,950.00]
[193020,"41715","2018-07-26","52",1,49,270.00]
[193020,"41715","2018-07-26","53",14,49,3780.00]
[193020,"41713","2018-07-26","69",60,49,11400.00]
[0,"41682","2018-07-26",null,0,49,0.00]
[193020,"41722","2018-07-26","10",2,49,232.00]
[193020,"41728","2018-07-26","69",20,49,3800.00]
[193020,"41729","2018-07-26","69",6,49,1140.00]
[193020,"41729","2018-07-26","70",6,49,1140.00]
[193021,null,"2018-07-26",null,null,50,null]
[193048,null,"2018-07-27",null,null,49,null]
[193049,"41727","2018-07-27","69",10,50,1900.00]
[193049,"41727","2018-07-27","70",15,50,2850.00]
[193049,"41709","2018-07-27","69",15,50,2850.00]
[193049,"41688","2018-07-27","69",4,50,760.00]
[193049,"41688","2018-07-27","70",4,50,760.00]
[193049,"41705","2018-07-27","69",2,50,380.00]
[193049,"41705","2018-07-27","70",2,50,380.00]
[193049,"41705","2018-07-27","35",3,50,420.00]
[193049,"41622","2018-07-27","69",4,50,760.00]
[193049,"41622","2018-07-27","70",4,50,760.00]
[193049,"41622","2018-07-27","35",6,50,840.00]
[193049,"41734","2018-07-27","53",3,50,810.00]
[193049,"41730","2018-07-27","26",2,50,1600.00]
[193049,"41731","2018-07-27","66",5,50,410.00]
[193049,"41732","2018-07-27","52",4,50,1080.00]
[193049,"41732","2018-07-27","53",8,50,2160.00]
[193049,"41732","2018-07-27","66",5,50,410.00]
[193049,"41732","2018-07-27","28",2,50,176.00]
[193049,"41738","2018-07-27","69",5,50,950.00]
[193078,"41740","2018-07-28","52",15,49,4050.00]
[193078,"41740","2018-07-28","53",15,49,4050.00]
[193078,"41741","2018-07-28","34",2,49,540.00]
[193078,"41736","2018-07-28","69",5,49,950.00]
[193078,"41736","2018-07-28","70",5,49,950.00]
[193078,"41737","2018-07-28","26",1,49,800.00]
[193078,"41743","2018-07-28","52",1,49,270.00]
[193078,"41743","2018-07-28","39",1,49,360.00]
[193078,"41743","2018-07-28","53",2,49,540.00]
[193078,"41743","2018-07-28","9",2,49,768.00]
[193078,"41743","2018-07-28","92",1,49,336.00]
[193078,"41743","2018-07-28","98",1,49,384.00]
[193079,null,"2018-07-28",null,null,50,null]
[193105,null,"2018-07-30",null,null,49,null]
[0,"41744","2018-07-30",null,0,50,0.00]
[193106,"41742","2018-07-30","74",3,50,252.00]
[193106,"41745","2018-07-30","52",7,50,1890.00]
[193106,"41745","2018-07-30","53",20,50,5400.00]
[193130,null,"2018-07-31",null,null,49,null]
[193131,"41746","2018-07-31","26",1,50,800.00]
[193131,"41747","2018-07-31","26",2,50,1600.00]
[193131,"41752","2018-07-31","34",2,50,540.00]
[193131,"41753","2018-07-31","100",60,50,5580.00]
[193159,null,"2018-08-01",null,null,49,null]
[193160,"41754","2018-08-01","52",20,50,5400.00]
[193160,"41754","2018-08-01","69",10,50,1900.00]
[193160,"41754","2018-08-01","44",5,50,2160.00]
[193160,"41754","2018-08-01","53",90,50,24300.00]
[193160,"41754","2018-08-01","70",10,50,1900.00]
[193160,"41755","2018-08-01","69",10,50,1900.00]
[193160,"41755","2018-08-01","44",10,50,4320.00]
[193160,"41755","2018-08-01","53",20,50,5400.00]
[193160,"41755","2018-08-01","70",80,50,15200.00]
[193160,"41757","2018-08-01","34",8,50,2160.00]
[193160,"41758","2018-08-01","70",1,50,190.00]
[193160,"41758","2018-08-01","10",1,50,116.00]
[193160,"41758","2018-08-01","28",2,50,176.00]
[193160,"41759","2018-08-01","35",1,50,140.00]
[193160,"41759","2018-08-01","28",1,50,88.00]
[193160,"41760","2018-08-01","9",2,50,768.00]
[193160,"41760","2018-08-01","92",2,50,672.00]
[193160,"41760","2018-08-01","98",2,50,768.00]
[193160,"41760","2018-08-01","84",2,50,912.00]
[193160,"41760","2018-08-01","74",10,50,840.00]
[193160,"41761","2018-08-01","81",1,50,420.00]
[193160,"41761","2018-08-01","35",1,50,140.00]
[193160,"41761","2018-08-01","67",1,50,81.00]
[193160,"41761","2018-08-01","28",1,50,88.00]
[193160,"41762","2018-08-01","28",1,50,88.00]
[193160,"41764","2018-08-01","53",1,50,270.00]
[193160,"41764","2018-08-01","70",1,50,190.00]
[193160,"41765","2018-08-01","11",1,50,118.00]
[193160,"41766","2018-08-01","10",2,50,232.00]
[193160,"41767","2018-08-01","69",2,50,380.00]
[193160,"41767","2018-08-01","39",1,50,360.00]
[193160,"41767","2018-08-01","70",2,50,380.00]
[193160,"41768","2018-08-01","10",13,50,1508.00]
[193160,"41768","2018-08-01","11",10,50,1180.00]
[193160,"41769","2018-08-01","11",9,50,1062.00]
[193160,"41706","2018-08-01","92",80,50,26880.00]
[193160,"41707","2018-08-01","69",20,50,3800.00]
[193160,"41707","2018-08-01","70",20,50,3800.00]
[193160,"41773","2018-08-01","52",30,50,8100.00]
[193160,"41773","2018-08-01","53",70,50,18900.00]
[193160,"41773","2018-08-01","66",10,50,820.00]
[193160,"41773","2018-08-01","27",5,50,425.00]
[193189,"41687","2018-08-02","52",5,49,1350.00]
[193189,"41687","2018-08-02","53",5,49,1350.00]
[193189,"41748","2018-08-02","53",30,49,8100.00]
[193189,"41751","2018-08-02","52",1,49,270.00]
[193189,"41751","2018-08-02","53",5,49,1350.00]
[193189,"41751","2018-08-02","70",10,49,1900.00]
[193189,"41733","2018-08-02","69",10,49,1900.00]
[193189,"41733","2018-08-02","70",10,49,1900.00]
[193189,"41771","2018-08-02","69",10,49,1900.00]
[193189,"41771","2018-08-02","70",10,49,1900.00]
[193189,"41714","2018-08-02","69",8,49,1520.00]
[193189,"41714","2018-08-02","70",7,49,1330.00]
[193189,"41770","2018-08-02","69",1,49,190.00]
[193189,"41770","2018-08-02","70",5,49,950.00]
[193189,"41777","2018-08-02","52",5,49,1350.00]
[193189,"41777","2018-08-02","53",5,49,1350.00]
[193189,"41777","2018-08-02","50",2,49,414.00]
[193189,"41774","2018-08-02","28",36,49,3168.00]
[193189,"41772","2018-08-02","39",70,49,25200.00]
[193189,"41772","2018-08-02","92",30,49,10080.00]
[193190,null,"2018-08-02",null,null,50,null]
[193217,null,"2018-08-03",null,null,49,null]
[193218,"41781","2018-08-03","26",1,50,800.00]
[0,"41778","2018-08-03",null,0,50,0.00]
[193218,"41750","2018-08-03","44",400,50,172800.00]
[193218,"41750","2018-08-03","9",400,50,153600.00]
[193244,null,"2018-08-04",null,null,49,null]
[193245,"41786","2018-08-04","69",8,50,1520.00]
[193245,"41786","2018-08-04","70",7,50,1330.00]
[193245,"41787","2018-08-04","69",10,50,1900.00]
[193245,"41788","2018-08-04","69",15,50,2850.00]
[193245,"41788","2018-08-04","70",15,50,2850.00]
[193245,"41775","2018-08-04","48",1,50,216.00]
[193245,"41775","2018-08-04","97",1,50,216.00]
[193245,"41776","2018-08-04","48",2,50,432.00]
[193245,"41776","2018-08-04","97",2,50,432.00]
[193245,"41776","2018-08-04","35",1,50,140.00]
[193245,"41780","2018-08-04","70",10,50,1900.00]
[193245,"41782","2018-08-04","52",4,50,1080.00]
[193245,"41782","2018-08-04","53",6,50,1620.00]
[193245,"41782","2018-08-04","66",4,50,328.00]
[193245,"41782","2018-08-04","28",2,50,176.00]
[193245,"41785","2018-08-04","69",20,50,3800.00]
[193245,"41785","2018-08-04","70",10,50,1900.00]
[193245,"41789","2018-08-04","92",100,50,33600.00]
[193245,"41790","2018-08-04","69",4,50,760.00]
[193245,"41790","2018-08-04","70",5,50,950.00]
[193273,null,"2018-08-06",null,null,49,null]
[193274,null,"2018-08-06",null,null,50,null]
[193307,null,"2018-08-07",null,null,49,null]
[193308,"41779","2018-08-07","57",2,50,166.00]
[193308,"41793","2018-08-07","26",1,50,800.00]
[0,"41795","2018-08-07",null,0,50,0.00]
[193340,"41797","2018-08-08","52",2,49,540.00]
[193340,"41797","2018-08-08","69",10,49,1900.00]
[193340,"41797","2018-08-08","44",5,49,2160.00]
[193340,"41797","2018-08-08","53",20,49,5400.00]
[193340,"41797","2018-08-08","70",60,49,11400.00]
[193340,"41792","2018-08-08","52",5,49,1350.00]
[193340,"41792","2018-08-08","53",17,49,4590.00]
[193340,"41800","2018-08-08","52",30,49,8100.00]
[193340,"41800","2018-08-08","53",70,49,18900.00]
[193340,"41800","2018-08-08","66",10,49,820.00]
[193340,"41800","2018-08-08","27",5,49,425.00]
[193340,"41799","2018-08-08","10",7,49,812.00]
[193340,"41799","2018-08-08","11",7,49,826.00]
[193340,"41795","2018-08-08","100",210,49,19530.00]
[193341,null,"2018-08-08",null,null,50,null]
[193368,null,"2018-08-09",null,null,49,null]
[193369,"41784","2018-08-09","53",10,50,2700.00]
[193369,"41784","2018-08-09","35",4,50,560.00]
[193369,"41802","2018-08-09","53",30,50,8100.00]
[193369,"41803","2018-08-09","69",20,50,3800.00]
[193369,"41803","2018-08-09","70",20,50,3800.00]
[193369,"41801","2018-08-09","52",5,50,1350.00]
[193369,"41801","2018-08-09","53",10,50,2700.00]
[193369,"41801","2018-08-09","66",6,50,492.00]
[193369,"41801","2018-08-09","28",2,50,176.00]
[193398,"41804","2018-08-10","26",1,49,800.00]
[193398,"41805","2018-08-10","26",1,49,800.00]
[193398,"41739","2018-08-10","69",9,49,1710.00]
[193398,"41739","2018-08-10","70",8,49,1520.00]
[193398,"41794","2018-08-10","52",3,49,810.00]
[193398,"41794","2018-08-10","53",3,49,810.00]
[193398,"41796","2018-08-10","69",3,49,570.00]
[193398,"41796","2018-08-10","70",3,49,570.00]
[193399,null,"2018-08-10",null,null,50,null]
[193429,null,"2018-08-11",null,null,49,null]
[193430,"41809","2018-08-11","69",10,50,1900.00]
[193430,"41809","2018-08-11","70",10,50,1900.00]
[193430,"41813","2018-08-11","69",8,50,1520.00]
[193430,"41813","2018-08-11","70",7,50,1330.00]
[193430,"41814","2018-08-11","52",5,50,1350.00]
[193430,"41814","2018-08-11","53",5,50,1350.00]
[193430,"41806","2018-08-11","52",1,50,270.00]
[193430,"41806","2018-08-11","53",1,50,270.00]
[0,"41807","2018-08-11",null,0,50,0.00]
[193430,"41808","2018-08-11","9",100,50,38400.00]
[193430,"41810","2018-08-11","69",1,50,190.00]
[193457,null,"2018-08-13",null,null,49,null]
[193458,"41644","2018-08-13","70",30,50,5700.00]
[0,"41812","2018-08-13",null,0,50,0.00]
[193458,"41819","2018-08-13","34",2,50,540.00]
[193483,null,"2018-08-14",null,null,49,null]
[193484,"41817","2018-08-14","52",6,50,1620.00]
[193484,"41817","2018-08-14","53",20,50,5400.00]
[193484,"41820","2018-08-14","26",1,50,800.00]
[193484,"41823","2018-08-14","95",5,50,1585.00]
[193518,null,"2018-08-15",null,null,49,null]
[193519,"41825","2018-08-15","69",20,50,3800.00]
[193519,"41825","2018-08-15","44",10,50,4320.00]
[193519,"41825","2018-08-15","53",15,50,4050.00]
[193519,"41825","2018-08-15","70",100,50,19000.00]
[193519,"41825","2018-08-15","9",1,50,384.00]
[193519,"41824","2018-08-15","52",15,50,4050.00]
[193519,"41824","2018-08-15","69",5,50,950.00]
[193519,"41824","2018-08-15","53",90,50,24300.00]
[193519,"41824","2018-08-15","70",20,50,3800.00]
[193519,"41832","2018-08-15","28",4,50,352.00]
[193519,"41831","2018-08-15","24",1,50,390.00]
[193519,"41831","2018-08-15","28",4,50,352.00]
[193519,"41830","2018-08-15","10",2,50,232.00]
[193519,"41829","2018-08-15","11",1,50,118.00]
[193519,"41828","2018-08-15","81",1,50,420.00]
[193519,"41828","2018-08-15","35",1,50,140.00]
[193519,"41828","2018-08-15","67",1,50,81.00]
[193519,"41828","2018-08-15","28",1,50,88.00]
[193519,"41827","2018-08-15","69",1,50,190.00]
[193519,"41827","2018-08-15","70",1,50,190.00]
[193519,"41827","2018-08-15","92",1,50,336.00]
[193519,"41826","2018-08-15","34",6,50,1620.00]
[193519,"41833","2018-08-15","52",30,50,8100.00]
[193519,"41833","2018-08-15","53",70,50,18900.00]
[193519,"41833","2018-08-15","66",10,50,820.00]
[193519,"41833","2018-08-15","27",5,50,425.00]
[193545,"41835","2018-08-16","52",6,50,1620.00]
[193545,"41835","2018-08-16","53",10,50,2700.00]
[193545,"41835","2018-08-16","66",8,50,656.00]
[193545,"41835","2018-08-16","28",2,50,176.00]
[193545,"41836","2018-08-16","85",1,50,384.00]
[193545,"41836","2018-08-16","98",1,50,384.00]
[193545,"41836","2018-08-16","84",1,50,456.00]
[193545,"41836","2018-08-16","23",1,50,504.00]
[193545,"41816","2018-08-16","70",10,50,1900.00]
[193545,"41815","2018-08-16","69",5,50,950.00]
[193545,"41815","2018-08-16","70",15,50,2850.00]
[193545,"41811","2018-08-16","69",10,50,1900.00]
[193545,"41811","2018-08-16","70",10,50,1900.00]
[193545,"41749","2018-08-16","69",5,50,950.00]
[193545,"41749","2018-08-16","70",15,50,2850.00]
[193577,"41839","2018-08-17","69",12,49,2280.00]
[193577,"41839","2018-08-17","70",3,49,570.00]
[193577,"41840","2018-08-17","26",1,49,800.00]
[193577,"41834","2018-08-17","52",3,49,810.00]
[193577,"41834","2018-08-17","53",4,49,1080.00]
[0,"41822","2018-08-17",null,0,49,0.00]
[193577,"41837","2018-08-17","69",3,49,570.00]
[193577,"41837","2018-08-17","70",3,49,570.00]
[193577,"41523","2018-08-17","69",10,49,1900.00]
[193577,"41523","2018-08-17","70",10,49,1900.00]
[193577,"41838","2018-08-17","70",20,49,3800.00]
[193578,null,"2018-08-17",null,null,50,null]
[193604,null,"2018-08-18",null,null,49,null]
[193605,"41845","2018-08-18","69",5,50,950.00]
[193605,"41845","2018-08-18","70",5,50,950.00]
[193605,"41846","2018-08-18","69",6,50,1140.00]
[193605,"41846","2018-08-18","70",9,50,1710.00]
[193605,"41847","2018-08-18","34",5,50,1350.00]
[193605,"41848","2018-08-18","52",2,50,540.00]
[193605,"41848","2018-08-18","53",3,50,810.00]
[193605,"41848","2018-08-18","73",1,50,360.00]
[193605,"41848","2018-08-18","85",1,50,384.00]
[193605,"41848","2018-08-18","23",1,50,504.00]
[193605,"41848","2018-08-18","48",1,50,216.00]
[193605,"41848","2018-08-18","97",1,50,216.00]
[193605,"41849","2018-08-18","97",2,50,432.00]
[193605,"41844","2018-08-18","26",1,50,800.00]
[0,"41842","2018-08-18",null,0,50,0.00]
[0,"41841","2018-08-18",null,0,50,0.00]
[193633,null,"2018-08-20",null,null,49,null]
[193634,null,"2018-08-20",null,null,50,null]
[193662,"41854","2018-08-21","26",1,49,800.00]
[193662,"41851","2018-08-21","52",3,49,810.00]
[193662,"41851","2018-08-21","53",9,49,2430.00]
[193662,"41853","2018-08-21","52",6,49,1620.00]
[193662,"41853","2018-08-21","53",20,49,5400.00]
[193662,"41857","2018-08-21","74",2,49,168.00]
[193663,null,"2018-08-21",null,null,50,null]
[193693,null,"2018-08-22",null,null,49,null]
[193694,"41856","2018-08-22","52",25,50,6750.00]
[193694,"41856","2018-08-22","69",10,50,1900.00]
[193694,"41856","2018-08-22","53",95,50,25650.00]
[193694,"41856","2018-08-22","70",10,50,1900.00]
[193694,"41858","2018-08-22","52",5,50,1350.00]
[193694,"41858","2018-08-22","69",5,50,950.00]
[193694,"41858","2018-08-22","44",15,50,6480.00]
[193694,"41858","2018-08-22","53",15,50,4050.00]
[193694,"41858","2018-08-22","70",50,50,9500.00]
[193694,"41858","2018-08-22","9",2,50,768.00]
[193694,"41859","2018-08-22","52",30,50,8100.00]
[193694,"41859","2018-08-22","53",70,50,18900.00]
[193694,"41859","2018-08-22","66",10,50,820.00]
[193694,"41859","2018-08-22","27",5,50,425.00]
[193694,"41860","2018-08-22","52",2,50,540.00]
[193694,"41860","2018-08-22","10",5,50,580.00]
[193694,"41860","2018-08-22","11",2,50,236.00]
[193720,"41862","2018-08-23","11",1,49,118.00]
[193721,"41865","2018-08-23","9",3,50,1152.00]
[193721,"41865","2018-08-23","74",10,50,840.00]
[193721,"41867","2018-08-23","74",10,50,840.00]
[193749,null,"2018-08-24",null,null,49,null]
[193750,"41873","2018-08-24","52",4,50,1080.00]
[193750,"41873","2018-08-24","53",4,50,1080.00]
[193750,"41873","2018-08-24","50",2,50,414.00]
[193750,"41874","2018-08-24","26",1,50,800.00]
[193750,"41783","2018-08-24","69",2,50,380.00]
[193750,"41783","2018-08-24","70",8,50,1520.00]
[193750,"41850","2018-08-24","53",30,50,8100.00]
[193750,"41861","2018-08-24","35",4,50,560.00]
[0,"41863","2018-08-24",null,0,50,0.00]
[193750,"41869","2018-08-24","52",10,50,2700.00]
[193750,"41869","2018-08-24","53",20,50,5400.00]
[193750,"41869","2018-08-24","66",16,50,1312.00]
[193750,"41869","2018-08-24","74",4,50,336.00]
[193750,"41870","2018-08-24","74",6,50,504.00]
[193750,"41871","2018-08-24","98",13,50,4992.00]
[193750,"41871","2018-08-24","74",13,50,1092.00]
[0,"41872","2018-08-24",null,0,50,0.00]
[193750,"41821","2018-08-24","69",9,50,1710.00]
[193750,"41821","2018-08-24","70",9,50,1710.00]
[193750,"41875","2018-08-24","39",1,50,360.00]
[193750,"41875","2018-08-24","73",1,50,360.00]
[193750,"41875","2018-08-24","9",1,50,384.00]
[193750,"41875","2018-08-24","92",1,50,336.00]
[193750,"41880","2018-08-24","48",1,50,216.00]
[193750,"41880","2018-08-24","97",1,50,216.00]
[193780,"41881","2018-08-25","34",4,50,1080.00]
[193780,"41881","2018-08-25","66",4,50,328.00]
[193780,"41882","2018-08-25","35",4,50,560.00]
[193780,"41883","2018-08-25","57",1,50,83.00]
[0,"41877","2018-08-25",null,0,50,0.00]
[193780,"41876","2018-08-25","28",10,50,880.00]
[193780,"41866","2018-08-25","53",5,50,1350.00]
[193780,"41884","2018-08-25","97",2,50,432.00]
[0,"41879","2018-08-25",null,0,50,0.00]
[193779,null,"2018-08-25",null,null,49,null]
[193804,null,"2018-08-27",null,null,49,null]
[193805,"41885","2018-08-27","34",3,50,810.00]
[0,"41888","2018-08-27",null,0,50,0.00]
[193805,"41868","2018-08-27","9",3,50,1152.00]
[193835,"41889","2018-08-28","26",1,49,800.00]
[193835,"41890","2018-08-28","26",1,49,800.00]
[193835,"41893","2018-08-28","52",25,49,6750.00]
[193835,"41893","2018-08-28","53",25,49,6750.00]
[193835,"41893","2018-08-28","15",20,49,2640.00]
[193835,"41893","2018-08-28","74",20,49,1680.00]
[193835,"41894","2018-08-28","74",250,49,21000.00]
[193836,null,"2018-08-28",null,null,50,null]
[193863,null,"2018-08-29",null,null,49,null]
[193864,"41899","2018-08-29","52",5,50,1350.00]
[193864,"41899","2018-08-29","69",10,50,1900.00]
[193864,"41899","2018-08-29","53",85,50,22950.00]
[193864,"41899","2018-08-29","70",10,50,1900.00]
[193864,"41899","2018-08-29","48",1,50,216.00]
[193864,"41899","2018-08-29","97",1,50,216.00]
[193864,"41896","2018-08-29","52",3,50,810.00]
[193864,"41896","2018-08-29","69",20,50,3800.00]
[193864,"41896","2018-08-29","44",12,50,5184.00]
[193864,"41896","2018-08-29","53",25,50,6750.00]
[193864,"41896","2018-08-29","70",100,50,19000.00]
[193864,"41896","2018-08-29","50",1,50,207.00]
[193864,"41896","2018-08-29","9",2,50,768.00]
[193864,"41896","2018-08-29","48",1,50,216.00]
[193864,"41896","2018-08-29","97",1,50,216.00]
[193864,"41891","2018-08-29","52",6,50,1620.00]
[193864,"41891","2018-08-29","53",20,50,5400.00]
[193864,"41864","2018-08-29","39",3,50,1080.00]
[193864,"41898","2018-08-29","52",30,50,8100.00]
[193864,"41898","2018-08-29","53",70,50,18900.00]
[193864,"41898","2018-08-29","66",10,50,820.00]
[193864,"41898","2018-08-29","27",5,50,425.00]
[193864,"41897","2018-08-29","52",4,50,1080.00]
[193864,"41897","2018-08-29","53",4,50,1080.00]
[193864,"41897","2018-08-29","15",4,50,528.00]
[193864,"41897","2018-08-29","74",3,50,252.00]
[193891,"41912","2018-08-30","53",1,49,270.00]
[193891,"41913","2018-08-30","69",1,49,190.00]
[193891,"41913","2018-08-30","70",2,49,380.00]
[193891,"41913","2018-08-30","50",1,49,207.00]
[193891,"41915","2018-08-30","69",1,49,190.00]
[193891,"41915","2018-08-30","28",2,49,176.00]
[193891,"41903","2018-08-30","34",4,49,1080.00]
[193891,"41905","2018-08-30","28",1,49,88.00]
[193891,"41906","2018-08-30","11",5,49,590.00]
[193891,"41907","2018-08-30","11",1,49,118.00]
[193891,"41908","2018-08-30","10",2,49,232.00]
[193891,"41914","2018-08-30","52",2,49,540.00]
[193891,"41914","2018-08-30","53",5,49,1350.00]
[193891,"41914","2018-08-30","15",1,49,132.00]
[193891,"41914","2018-08-30","74",2,49,168.00]
[193891,"41917","2018-08-30","53",1,49,270.00]
[193891,"41917","2018-08-30","23",1,49,504.00]
[0,"41919","2018-08-30",null,0,49,0.00]
[193892,null,"2018-08-30",null,null,50,null]
[193919,"41921","2018-08-31","52",7,49,1890.00]
[193919,"41921","2018-08-31","53",13,49,3510.00]
[193919,"41921","2018-08-31","15",2,49,264.00]
[193919,"41921","2018-08-31","74",2,49,168.00]
[193919,"41923","2018-08-31","26",1,49,800.00]
[193919,"41924","2018-08-31","52",5,49,1350.00]
[193919,"41924","2018-08-31","53",10,49,2700.00]
[193919,"41924","2018-08-31","66",6,49,492.00]
[193919,"41924","2018-08-31","74",3,49,252.00]
[193919,"41895","2018-08-31","70",54,49,10260.00]
[193919,"41909","2018-08-31","81",1,49,420.00]
[193919,"41909","2018-08-31","35",1,49,140.00]
[193919,"41909","2018-08-31","66",1,49,82.00]
[193919,"41909","2018-08-31","28",1,49,88.00]
[193919,"41916","2018-08-31","69",2,49,380.00]
[193919,"41918","2018-08-31","52",46,49,12420.00]
[0,"41922","2018-08-31",null,0,49,0.00]
[193919,"41925","2018-08-31","52",20,49,5400.00]
[193919,"41925","2018-08-31","53",20,49,5400.00]
[193919,"41925","2018-08-31","50",2,49,414.00]
[193919,"41925","2018-08-31","87",2,49,540.00]
[193919,"41925","2018-08-31","51",2,49,414.00]
[193919,"41925","2018-08-31","85",1,49,384.00]
[193919,"41925","2018-08-31","98",2,49,768.00]
[193919,"41925","2018-08-31","84",2,49,912.00]
[193919,"41925","2018-08-31","23",1,49,504.00]
[193919,"41925","2018-08-31","48",2,49,432.00]
[193919,"41925","2018-08-31","97",2,49,432.00]
[193919,"41930","2018-08-31","67",1,49,81.00]
[193920,null,"2018-08-31",null,null,50,null]
[193946,null,"2018-09-01",null,null,49,null]
[193947,"41931","2018-09-01","69",2,50,380.00]
[193947,"41931","2018-09-01","70",6,50,1140.00]
[193947,"41933","2018-09-01","69",3,50,570.00]
[193947,"41933","2018-09-01","70",3,50,570.00]
[193947,"41934","2018-09-01","52",2,50,540.00]
[193947,"41934","2018-09-01","53",7,50,1890.00]
[193947,"41934","2018-09-01","15",2,50,264.00]
[193947,"41934","2018-09-01","74",2,50,168.00]
[193947,"41935","2018-09-01","53",3,50,810.00]
[193947,"41936","2018-09-01","52",2,50,540.00]
[193947,"41936","2018-09-01","53",1,50,270.00]
[193947,"41936","2018-09-01","50",2,50,414.00]
[193947,"41937","2018-09-01","98",1,50,384.00]
[193947,"41852","2018-09-01","69",2,50,380.00]
[193947,"41852","2018-09-01","70",3,50,570.00]
[193947,"41920","2018-09-01","69",11,50,2090.00]
[193947,"41920","2018-09-01","70",11,50,2090.00]
[0,"41926","2018-09-01",null,0,50,0.00]
[193947,"41927","2018-09-01","69",3,50,570.00]
[193947,"41927","2018-09-01","70",4,50,760.00]
[193947,"41928","2018-09-01","69",5,50,950.00]
[193947,"41928","2018-09-01","70",5,50,950.00]
[0,"41929","2018-09-01",null,0,50,0.00]
[193973,null,"2018-09-03",null,null,49,null]
[193974,null,"2018-09-03",null,null,50,null]
[194001,null,"2018-09-04",null,null,49,null]
[194002,"41939","2018-09-04","26",2,50,1600.00]
[194002,"41940","2018-09-04","26",1,50,800.00]
[0,"41941","2018-09-04",null,0,50,0.00]
[194002,"41938","2018-09-04","52",6,50,1620.00]
[194002,"41938","2018-09-04","53",20,50,5400.00]
[194034,null,"2018-09-05",null,null,49,null]
[0,"41900","2018-09-05",null,0,50,0.00]
[194035,"41944","2018-09-05","44",15,50,6480.00]
[194035,"41944","2018-09-05","53",10,50,2700.00]
[194035,"41944","2018-09-05","70",60,50,11400.00]
[194035,"41944","2018-09-05","9",1,50,384.00]
[194035,"41946","2018-09-05","34",3,50,810.00]
[194035,"41943","2018-09-05","52",10,50,2700.00]
[194035,"41943","2018-09-05","69",30,50,5700.00]
[194035,"41943","2018-09-05","53",80,50,21600.00]
[194035,"41943","2018-09-05","70",60,50,11400.00]
[194035,"41943","2018-09-05","48",3,50,648.00]
[194035,"41943","2018-09-05","97",3,50,648.00]
[194060,"41818","2018-09-06","52",3,49,810.00]
[194060,"41818","2018-09-06","53",7,49,1890.00]
[194060,"41886","2018-09-06","67",20,49,1620.00]
[194060,"41886","2018-09-06","74",25,49,2100.00]
[194060,"41945","2018-09-06","73",5,49,1800.00]
[194060,"41947","2018-09-06","52",30,49,8100.00]
[194060,"41947","2018-09-06","53",70,49,18900.00]
[194060,"41947","2018-09-06","66",10,49,820.00]
[194060,"41947","2018-09-06","27",5,49,425.00]
[194060,"41950","2018-09-06","98",1,49,384.00]
[194061,null,"2018-09-06",null,null,50,null]
[194090,null,"2018-09-07",null,null,49,null]
[194091,"41951","2018-09-07","53",4,50,1080.00]
[194091,"41951","2018-09-07","70",4,50,760.00]
[0,"41952","2018-09-07",null,0,50,0.00]
[194091,"41953","2018-09-07","66",20,50,1640.00]
[194091,"41955","2018-09-07","69",6,50,1140.00]
[194091,"41955","2018-09-07","70",6,50,1140.00]
[194119,null,"2018-09-08",null,null,49,null]
[194120,"41948","2018-09-08","52",4,50,1080.00]
[194120,"41948","2018-09-08","53",6,50,1620.00]
[0,"41956","2018-09-08",null,0,50,0.00]
[0,"41957","2018-09-08",null,0,50,0.00]
[194120,"41958","2018-09-08","69",4,50,760.00]
[194120,"41958","2018-09-08","70",6,50,1140.00]
[0,"41960","2018-09-08",null,0,50,0.00]
[194120,"41961","2018-09-08","39",1,50,360.00]
[194120,"41961","2018-09-08","92",1,50,336.00]
[194120,"41962","2018-09-08","69",1,50,190.00]
[194120,"41962","2018-09-08","70",1,50,190.00]
[194145,null,"2018-09-10",null,null,49,null]
[194146,"41964","2018-09-10","69",5,50,950.00]
[194146,"41964","2018-09-10","70",5,50,950.00]
[194176,"41965","2018-09-11","52",6,49,1620.00]
[194176,"41965","2018-09-11","53",20,49,5400.00]
[194176,"41966","2018-09-11","26",1,49,800.00]
[194176,"41967","2018-09-11","26",1,49,800.00]
[0,"41901","2018-09-11",null,0,49,0.00]
[0,"41963","2018-09-11",null,0,49,0.00]
[0,"41968","2018-09-11",null,0,49,0.00]
[194176,"41954","2018-09-11","52",15,49,4050.00]
[194176,"41954","2018-09-11","53",15,49,4050.00]
[194176,"41954","2018-09-11","10",15,49,1740.00]
[194177,null,"2018-09-11",null,null,50,null]
[194206,null,"2018-09-12",null,null,49,null]
[194207,"41892","2018-09-12","52",8,50,2160.00]
[194207,"41892","2018-09-12","53",4,50,1080.00]
[194207,"41959","2018-09-12","52",5,50,1350.00]
[194207,"41959","2018-09-12","53",15,50,4050.00]
[194207,"41959","2018-09-12","15",10,50,1320.00]
[194207,"41970","2018-09-12","52",3,50,810.00]
[194207,"41970","2018-09-12","53",5,50,1350.00]
[194207,"41970","2018-09-12","66",3,50,246.00]
[194207,"41970","2018-09-12","28",1,50,88.00]
[194207,"41971","2018-09-12","52",3,50,810.00]
[194207,"41971","2018-09-12","69",15,50,2850.00]
[194207,"41971","2018-09-12","44",25,50,10800.00]
[194207,"41971","2018-09-12","53",15,50,4050.00]
[194207,"41971","2018-09-12","70",100,50,19000.00]
[194207,"41971","2018-09-12","9",5,50,1920.00]
[194207,"41973","2018-09-12","52",30,50,8100.00]
[194207,"41973","2018-09-12","69",10,50,1900.00]
[194207,"41973","2018-09-12","44",5,50,2160.00]
[194207,"41973","2018-09-12","53",160,50,43200.00]
[194207,"41973","2018-09-12","70",10,50,1900.00]
[194207,"41976","2018-09-12","69",8,50,1520.00]
[194207,"41976","2018-09-12","70",7,50,1330.00]
[194207,"41977","2018-09-12","52",30,50,8100.00]
[194207,"41977","2018-09-12","53",70,50,18900.00]
[194207,"41977","2018-09-12","66",10,50,820.00]
[194207,"41977","2018-09-12","27",5,50,425.00]
[194237,"41972","2018-09-13","10",5,49,580.00]
[194237,"41972","2018-09-13","11",2,49,236.00]
[194237,"41982","2018-09-13","48",1,49,216.00]
[194237,"41982","2018-09-13","11",2,49,236.00]
[194238,"41980","2018-09-13","57",1,50,83.00]
[194238,"41887","2018-09-13","39",50,50,18000.00]
[194238,"41979","2018-09-13","53",1,50,270.00]
[194238,"41979","2018-09-13","48",1,50,216.00]
[194238,"41979","2018-09-13","97",1,50,216.00]
[194238,"41975","2018-09-13","70",15,50,2850.00]
[194238,"41855","2018-09-13","69",10,50,1900.00]
[194238,"41855","2018-09-13","70",20,50,3800.00]
[194238,"41878","2018-09-13","9",30,50,11520.00]
[194238,"41878","2018-09-13","66",5,50,410.00]
[194238,"41969","2018-09-13","69",5,50,950.00]
[194238,"41969","2018-09-13","70",5,50,950.00]
[0,"41981","2018-09-13",null,0,50,0.00]
[194238,"41978","2018-09-13","69",20,50,3800.00]
[194238,"41978","2018-09-13","70",20,50,3800.00]
[194265,null,"2018-09-14",null,null,49,null]
[194266,"41974","2018-09-14","69",3,50,570.00]
[194266,"41974","2018-09-14","70",7,50,1330.00]
[194266,"41984","2018-09-14","10",1,50,116.00]
[194266,"41984","2018-09-14","28",3,50,264.00]
[194266,"41986","2018-09-14","92",1,50,336.00]
[194266,"41986","2018-09-14","98",1,50,384.00]
[194266,"41986","2018-09-14","35",1,50,140.00]
[194266,"41986","2018-09-14","28",5,50,440.00]
[194266,"41988","2018-09-14","10",1,50,116.00]
[194266,"41988","2018-09-14","28",1,50,88.00]
[194266,"41989","2018-09-14","10",2,50,232.00]
[194266,"41990","2018-09-14","74",8,50,672.00]
[194266,"41991","2018-09-14","81",1,50,420.00]
[194266,"41991","2018-09-14","35",1,50,140.00]
[194266,"41991","2018-09-14","67",1,50,81.00]
[194266,"41991","2018-09-14","28",1,50,88.00]
[194266,"41992","2018-09-14","69",2,50,380.00]
[194266,"41992","2018-09-14","70",3,50,570.00]
[0,"41993","2018-09-14",null,0,50,0.00]
[194266,"41994","2018-09-14","69",1,50,190.00]
[194266,"41994","2018-09-14","70",2,50,380.00]
[0,"41995","2018-09-14",null,0,50,0.00]
[194266,"41996","2018-09-14","26",1,50,800.00]
[194266,"41997","2018-09-14","53",2,50,540.00]
[194266,"41997","2018-09-14","70",1,50,190.00]
[194266,"41998","2018-09-14","52",3,50,810.00]
[194266,"41999","2018-09-14","74",10,50,840.00]
[194266,"41999","2018-09-14","100",10,50,930.00]
[194292,null,"2018-09-15",null,null,49,null]
[194293,"42005","2018-09-15","48",1,50,216.00]
[194293,"42005","2018-09-15","97",1,50,216.00]
[194293,"42006","2018-09-15","74",3,50,252.00]
[194293,"42000","2018-09-15","69",2,50,380.00]
[194293,"42000","2018-09-15","70",10,50,1900.00]
[0,"42003","2018-09-15",null,0,50,0.00]
[0,"42004","2018-09-15",null,0,50,0.00]
[0,"42001","2018-09-15",null,0,50,0.00]
[194293,"42002","2018-09-15","69",5,50,950.00]
[194293,"42002","2018-09-15","70",5,50,950.00]
[194319,null,"2018-09-17",null,null,49,null]
[194320,"42009","2018-09-17","52",2,50,540.00]
[194320,"42009","2018-09-17","53",2,50,540.00]
[194320,"42009","2018-09-17","48",1,50,216.00]
[194320,"42009","2018-09-17","97",1,50,216.00]
[0,"42007","2018-09-18",null,0,49,0.00]
[194347,"42008","2018-09-18","92",10,49,3360.00]
[194347,"42008","2018-09-18","67",20,49,1620.00]
[194348,null,"2018-09-18",null,null,50,null]
[194375,"42011","2018-09-19","26",1,49,800.00]
[194375,"42012","2018-09-19","52",5,49,1350.00]
[194375,"42012","2018-09-19","53",30,49,8100.00]
[194375,"42013","2018-09-19","52",30,49,8100.00]
[194375,"42013","2018-09-19","53",70,49,18900.00]
[194375,"42013","2018-09-19","66",10,49,820.00]
[194375,"42013","2018-09-19","27",5,49,425.00]
[194375,"42010","2018-09-19","10",8,49,928.00]
[194375,"42010","2018-09-19","11",6,49,708.00]
[194375,"42015","2018-09-19","34",1,49,270.00]
[194375,"42014","2018-09-19","39",1,49,360.00]
[194375,"42014","2018-09-19","92",1,49,336.00]
[194376,null,"2018-09-19",null,null,50,null]
[194401,null,"2018-09-20",null,null,49,null]
[194402,null,"2018-09-20",null,null,50,null]
[194432,"42016","2018-09-21","52",10,49,2700.00]
[194432,"42016","2018-09-21","53",10,49,2700.00]
[194432,"42019","2018-09-21","69",5,49,950.00]
[194432,"42019","2018-09-21","70",10,49,1900.00]
[194432,"42019","2018-09-21","35",1,49,140.00]
[194432,"42020","2018-09-21","52",3,49,810.00]
[194432,"42020","2018-09-21","53",4,49,1080.00]
[194432,"42020","2018-09-21","66",3,49,246.00]
[194432,"42020","2018-09-21","28",1,49,88.00]
[194432,"42021","2018-09-21","26",1,49,800.00]
[194432,"42018","2018-09-21","52",6,49,1620.00]
[194432,"42018","2018-09-21","53",20,49,5400.00]
[194432,"41843","2018-09-21","69",15,49,2850.00]
[194432,"41843","2018-09-21","70",15,49,2850.00]
[194432,"42022","2018-09-21","100",1,49,93.00]
[0,"42024","2018-09-21",null,0,49,0.00]
[194433,null,"2018-09-21",null,null,50,null]
[194459,null,"2018-09-22",null,null,49,null]
[194460,"42023","2018-09-22","69",4,50,760.00]
[194460,"42023","2018-09-22","70",4,50,760.00]
[194460,"42025","2018-09-22","69",8,50,1520.00]
[194460,"42025","2018-09-22","70",12,50,2280.00]
[194460,"42026","2018-09-22","52",4,50,1080.00]
[194460,"42026","2018-09-22","53",6,50,1620.00]
[194460,"42027","2018-09-22","66",2,50,164.00]
[194460,"42027","2018-09-22","74",1,50,84.00]
[194485,"42028","2018-09-24","34",2,50,540.00]
[194485,"42029","2018-09-24","51",3,50,621.00]
[194485,"42032","2018-09-24","9",3,50,1152.00]
[194511,"42035","2018-09-25","100",1,49,93.00]
[194512,"42030","2018-09-25","52",6,50,1620.00]
[194512,"42030","2018-09-25","53",24,50,6480.00]
[194512,"42031","2018-09-25","26",1,50,800.00]
[194543,null,"2018-09-26",null,null,49,null]
[194544,"42040","2018-09-26","69",15,50,2850.00]
[194544,"42040","2018-09-26","44",10,50,4320.00]
[194544,"42040","2018-09-26","53",15,50,4050.00]
[194544,"42040","2018-09-26","70",70,50,13300.00]
[194544,"42042","2018-09-26","52",10,50,2700.00]
[194544,"42042","2018-09-26","44",15,50,6480.00]
[194544,"42042","2018-09-26","53",60,50,16200.00]
[194544,"42042","2018-09-26","48",5,50,1080.00]
[194544,"42043","2018-09-26","52",30,50,8100.00]
[194544,"42043","2018-09-26","53",70,50,18900.00]
[194544,"42043","2018-09-26","66",10,50,820.00]
[194544,"42043","2018-09-26","27",5,50,425.00]
[194544,"42044","2018-09-26","11",1,50,118.00]
[194568,"42046","2018-09-27","10",1,49,116.00]
[194568,"41949","2018-09-27","69",15,49,2850.00]
[194568,"41949","2018-09-27","70",27,49,5130.00]
[194568,"41983","2018-09-27","69",3,49,570.00]
[194568,"41983","2018-09-27","70",7,49,1330.00]
[194568,"42037","2018-09-27","52",5,49,1350.00]
[194568,"42037","2018-09-27","53",5,49,1350.00]
[194568,"42038","2018-09-27","69",3,49,570.00]
[194568,"42038","2018-09-27","70",3,49,570.00]
[194568,"42039","2018-09-27","69",3,49,570.00]
[194568,"42039","2018-09-27","70",3,49,570.00]
[194569,null,"2018-09-27",null,null,50,null]
[194595,null,"2018-09-28",null,null,49,null]
[194596,"42053","2018-09-28","54",1,50,396.00]
[194596,"42054","2018-09-28","85",2,50,768.00]
[0,"42049","2018-09-28",null,0,50,0.00]
[194596,"42052","2018-09-28","35",6,50,840.00]
[194596,"42051","2018-09-28","52",2,50,540.00]
[194596,"42051","2018-09-28","53",2,50,540.00]
[194596,"42051","2018-09-28","87",2,50,540.00]
[194596,"42051","2018-09-28","48",2,50,432.00]
[194596,"42051","2018-09-28","97",2,50,432.00]
[194596,"42050","2018-09-28","69",10,50,1900.00]
[194596,"42050","2018-09-28","70",10,50,1900.00]
[194596,"42050","2018-09-28","66",5,50,410.00]
[194596,"42050","2018-09-28","74",5,50,420.00]
[194596,"42048","2018-09-28","26",1,50,800.00]
[194596,"42047","2018-09-28","26",1,50,800.00]
[0,"42045","2018-09-28",null,0,50,0.00]
[194596,"42036","2018-09-28","69",8,50,1520.00]
[194596,"42036","2018-09-28","70",2,50,380.00]
[194596,"42034","2018-09-28","69",60,50,11400.00]
[194596,"42055","2018-09-28","97",1,50,216.00]
[194623,"42058","2018-09-29","66",5,50,410.00]
[194623,"42059","2018-09-29","69",6,50,1140.00]
[194623,"42059","2018-09-29","70",6,50,1140.00]
[194623,"42057","2018-09-29","52",2,50,540.00]
[194623,"42057","2018-09-29","53",3,50,810.00]
[194623,"42057","2018-09-29","66",3,50,246.00]
[194623,"42057","2018-09-29","28",1,50,88.00]
[194623,"42056","2018-09-29","69",5,50,950.00]
[194623,"42056","2018-09-29","70",5,50,950.00]
[194623,"42033","2018-09-29","39",3,50,1080.00]
[194623,"42060","2018-09-29","69",2,50,380.00]
[194623,"42060","2018-09-29","70",1,50,190.00]
[194622,null,"2018-09-29",null,null,49,null]
[194648,null,"2018-10-01",null,null,49,null]
[194649,null,"2018-10-01",null,null,50,null]
[194678,null,"2018-10-02",null,null,49,null]
[194679,"42074","2018-10-02","74",2,50,168.00]
[194679,"42075","2018-10-02","26",1,50,800.00]
[194679,"42062","2018-10-02","28",2,50,176.00]
[194679,"42068","2018-10-02","28",1,50,88.00]
[194679,"42067","2018-10-02","11",1,50,118.00]
[194679,"42063","2018-10-02","69",2,50,380.00]
[194679,"42063","2018-10-02","70",2,50,380.00]
[194679,"42066","2018-10-02","11",6,50,708.00]
[194679,"42064","2018-10-02","74",9,50,756.00]
[194679,"42061","2018-10-02","34",2,50,540.00]
[194679,"42061","2018-10-02","59",2,50,134.00]
[194679,"42069","2018-10-02","34",1,50,270.00]
[194679,"42070","2018-10-02","28",10,50,880.00]
[194679,"42065","2018-10-02","81",1,50,420.00]
[194679,"42065","2018-10-02","35",1,50,140.00]
[194679,"42065","2018-10-02","67",1,50,81.00]
[194679,"42065","2018-10-02","28",2,50,176.00]
[194705,"42078","2018-10-03","52",10,49,2940.00]
[194705,"42078","2018-10-03","44",15,49,6480.00]
[194705,"42078","2018-10-03","53",65,49,19110.00]
[194705,"42079","2018-10-03","69",10,49,1900.00]
[194705,"42079","2018-10-03","44",10,49,4320.00]
[194705,"42079","2018-10-03","53",20,49,5880.00]
[194705,"42079","2018-10-03","70",50,49,9500.00]
[0,"41902","2018-10-03",null,0,49,0.00]
[194706,null,"2018-10-03",null,null,50,null]
[194733,null,"2018-10-04",null,null,49,null]
[194734,"42082","2018-10-04","52",30,50,8820.00]
[194734,"42082","2018-10-04","53",70,50,20580.00]
[194734,"42082","2018-10-04","66",10,50,820.00]
[194734,"42082","2018-10-04","27",5,50,425.00]
[194734,"42083","2018-10-04","52",5,50,1470.00]
[194734,"42083","2018-10-04","53",20,50,5880.00]
[0,"42077","2018-10-04",null,0,50,0.00]
[194734,"42072","2018-10-04","70",27,50,5130.00]
[194734,"42071","2018-10-04","52",3,50,882.00]
[194734,"42071","2018-10-04","53",8,50,2352.00]
[194734,"42071","2018-10-04","48",4,50,1056.00]
[194734,"42017","2018-10-04","69",6,50,1140.00]
[194734,"42017","2018-10-04","70",4,50,760.00]
[194734,"42080","2018-10-04","70",5,50,950.00]
[194734,"42086","2018-10-04","85",1,50,408.00]
[194762,"42090","2018-10-05","69",6,49,1140.00]
[194762,"42090","2018-10-05","70",5,49,950.00]
[0,"42087","2018-10-05",null,0,49,0.00]
[194762,"42092","2018-10-05","26",1,49,800.00]
[194762,"42091","2018-10-05","69",5,49,950.00]
[194762,"42091","2018-10-05","70",20,49,3800.00]
[194762,"42085","2018-10-05","52",8,49,2352.00]
[194762,"42085","2018-10-05","53",12,49,3528.00]
[0,"42088","2018-10-05",null,0,49,0.00]
[194762,"42089","2018-10-05","52",2,49,588.00]
[194762,"42089","2018-10-05","53",3,49,882.00]
[194762,"42089","2018-10-05","66",4,49,328.00]
[194762,"42089","2018-10-05","28",1,49,88.00]
[194763,null,"2018-10-05",null,null,50,null]
[194795,null,"2018-10-06",null,null,49,null]
[194796,"42093","2018-10-06","69",5,50,950.00]
[194796,"42093","2018-10-06","70",10,50,1900.00]
[194796,"42095","2018-10-06","69",5,50,950.00]
[194796,"42095","2018-10-06","70",5,50,950.00]
[194796,"42096","2018-10-06","48",1,50,264.00]
[194796,"42096","2018-10-06","97",1,50,264.00]
[194822,null,"2018-10-08",null,null,49,null]
[194823,null,"2018-10-08",null,null,50,null]
[194851,null,"2018-10-09",null,null,49,null]
[194852,"42098","2018-10-09","26",1,50,800.00]
[194883,"42105","2018-10-10","69",10,50,1900.00]
[194883,"42105","2018-10-10","44",20,50,8640.00]
[194883,"42105","2018-10-10","53",20,50,5880.00]
[194883,"42105","2018-10-10","70",70,50,13300.00]
[194883,"42106","2018-10-10","52",15,50,4410.00]
[194883,"42106","2018-10-10","44",8,50,3456.00]
[194883,"42106","2018-10-10","53",70,50,20580.00]
[194883,"42107","2018-10-10","34",5,50,1350.00]
[194883,"42101","2018-10-10","52",3,50,882.00]
[194883,"42101","2018-10-10","53",12,50,3528.00]
[194883,"42101","2018-10-10","35",3,50,420.00]
[194883,"42104","2018-10-10","10",4,50,464.00]
[194883,"42104","2018-10-10","11",7,50,826.00]
[194883,"42112","2018-10-10","52",30,50,8820.00]
[194883,"42112","2018-10-10","53",70,50,20580.00]
[194883,"42112","2018-10-10","66",10,50,820.00]
[194883,"42112","2018-10-10","27",5,50,425.00]
[0,"42099","2018-10-10",null,0,50,0.00]
[194883,"42097","2018-10-10","52",5,50,1470.00]
[194883,"42097","2018-10-10","53",20,50,5880.00]
[194882,null,"2018-10-10",null,null,49,null]
[0,"42114","2018-10-11",null,0,50,0.00]
[194909,"42081","2018-10-11","69",10,50,1900.00]
[194909,"42081","2018-10-11","70",10,50,1900.00]
[194909,"42115","2018-10-11","44",25,50,10800.00]
[194909,"42115","2018-10-11","9",25,50,9600.00]
[194909,"42111","2018-10-11","69",30,50,5700.00]
[194909,"42113","2018-10-11","69",18,50,3420.00]
[194908,null,"2018-10-11",null,null,49,null]
[194937,"42118","2018-10-12","34",3,50,810.00]
[194937,"42120","2018-10-12","52",2,50,588.00]
[194937,"42120","2018-10-12","53",4,50,1176.00]
[194937,"42120","2018-10-12","66",3,50,246.00]
[194937,"42120","2018-10-12","28",1,50,88.00]
[194937,"42117","2018-10-12","92",15,50,5040.00]
[194937,"42119","2018-10-12","26",1,50,800.00]
[194936,null,"2018-10-12",null,null,49,null]
[194967,"42123","2018-10-13","52",5,50,1470.00]
[194967,"42123","2018-10-13","69",7,50,1330.00]
[194967,"42123","2018-10-13","53",5,50,1470.00]
[194967,"42123","2018-10-13","70",8,50,1520.00]
[194967,"42122","2018-10-13","11",3,50,354.00]
[194966,null,"2018-10-13",null,null,49,null]
[194994,null,"2018-10-15",null,null,49,null]
[194995,null,"2018-10-15",null,null,50,null]
[195020,null,"2018-10-16",null,null,49,null]
[195021,"42110","2018-10-16","70",200,50,38000.00]
[195021,"42125","2018-10-16","9",3,50,1152.00]
[195021,"42126","2018-10-16","39",3,50,1080.00]
[195021,"42127","2018-10-16","34",3,50,810.00]
[195021,"42128","2018-10-16","69",1,50,190.00]
[195021,"42128","2018-10-16","28",7,50,616.00]
[195021,"42129","2018-10-16","69",2,50,380.00]
[195021,"42129","2018-10-16","70",2,50,380.00]
[195021,"42129","2018-10-16","98",1,50,408.00]
[195021,"42130","2018-10-16","74",9,50,756.00]
[195021,"42131","2018-10-16","10",2,50,232.00]
[195021,"42132","2018-10-16","28",4,50,352.00]
[195021,"42133","2018-10-16","69",1,50,190.00]
[195021,"42133","2018-10-16","81",1,50,420.00]
[195021,"42133","2018-10-16","35",1,50,140.00]
[195021,"42133","2018-10-16","67",1,50,81.00]
[195021,"42133","2018-10-16","28",1,50,88.00]
[195021,"42134","2018-10-16","11",1,50,118.00]
[195021,"42134","2018-10-16","28",1,50,88.00]
[195021,"42135","2018-10-16","11",1,50,118.00]
[195021,"42136","2018-10-16","26",1,50,800.00]
[195021,"42139","2018-10-16","69",8,50,1520.00]
[195021,"42139","2018-10-16","70",7,50,1330.00]
[195052,"42137","2018-10-17","52",10,49,2940.00]
[195052,"42137","2018-10-17","44",5,49,2160.00]
[195052,"42137","2018-10-17","53",80,49,23520.00]
[195052,"42137","2018-10-17","70",10,49,1900.00]
[195052,"42140","2018-10-17","52",5,49,1470.00]
[195052,"42140","2018-10-17","53",17,49,4998.00]
[195052,"42141","2018-10-17","69",10,49,1900.00]
[195052,"42141","2018-10-17","44",5,49,2160.00]
[195052,"42141","2018-10-17","53",20,49,5880.00]
[195052,"42141","2018-10-17","70",50,49,9500.00]
[195052,"42141","2018-10-17","9",2,49,768.00]
[195053,"42094","2018-10-17","70",17,50,3230.00]
[195053,"42124","2018-10-17","52",5,50,1470.00]
[195053,"42124","2018-10-17","53",10,50,2940.00]
[195053,"42124","2018-10-17","15",5,50,660.00]
[0,"42142","2018-10-17",null,0,50,0.00]
[195053,"42145","2018-10-17","80",2,50,864.00]
[195053,"42145","2018-10-17","52",30,50,8820.00]
[195053,"42145","2018-10-17","44",3,50,1296.00]
[195053,"42145","2018-10-17","53",70,50,20580.00]
[195053,"42145","2018-10-17","66",10,50,820.00]
[195053,"42145","2018-10-17","27",5,50,425.00]
[195053,"42146","2018-10-17","39",13,50,4680.00]
[195053,"42146","2018-10-17","92",12,50,4032.00]
[195053,"42146","2018-10-17","66",5,50,410.00]
[195053,"42146","2018-10-17","74",5,50,420.00]
[195078,null,"2018-10-18",null,null,49,null]
[195079,"42147","2018-10-18","39",50,50,18000.00]
[195079,"42147","2018-10-18","92",50,50,16800.00]
[0,"42149","2018-10-18",null,0,50,0.00]
[195105,null,"2018-10-19",null,null,49,null]
[0,"42103","2018-10-19",null,0,50,0.00]
[195106,"42151","2018-10-19","26",1,50,800.00]
[195106,"42152","2018-10-19","52",1,50,294.00]
[195106,"42152","2018-10-19","53",1,50,294.00]
[195106,"42152","2018-10-19","23",1,50,504.00]
[195106,"42152","2018-10-19","48",1,50,264.00]
[195106,"42152","2018-10-19","97",1,50,264.00]
[195106,"42153","2018-10-19","52",2,50,588.00]
[195106,"42153","2018-10-19","53",8,50,2352.00]
[195106,"42154","2018-10-19","10",6,50,696.00]
[195139,null,"2018-10-20",null,null,49,null]
[195140,"42144","2018-10-20","69",3,50,570.00]
[195140,"42144","2018-10-20","70",2,50,380.00]
[195140,"42155","2018-10-20","69",2,50,380.00]
[195140,"42155","2018-10-20","70",3,50,570.00]
[195166,null,"2018-10-22",null,null,49,null]
[195167,null,"2018-10-22",null,null,50,null]
[195194,"42160","2018-10-23","26",1,49,800.00]
[0,"42143","2018-10-23",null,0,49,0.00]
[195195,null,"2018-10-23",null,null,50,null]
[195222,null,"2018-10-24",null,null,49,null]
[195223,"42162","2018-10-24","52",15,50,4410.00]
[195223,"42162","2018-10-24","69",5,50,950.00]
[195223,"42162","2018-10-24","44",10,50,4320.00]
[195223,"42162","2018-10-24","53",150,50,44100.00]
[195223,"42163","2018-10-24","69",20,50,3800.00]
[195223,"42163","2018-10-24","44",15,50,6480.00]
[195223,"42163","2018-10-24","53",30,50,8820.00]
[195223,"42163","2018-10-24","70",130,50,24700.00]
[195223,"42163","2018-10-24","9",1,50,384.00]
[195223,"42159","2018-10-24","52",15,50,4410.00]
[195223,"42159","2018-10-24","53",15,50,4410.00]
[195223,"42165","2018-10-24","52",30,50,8820.00]
[195223,"42165","2018-10-24","53",70,50,20580.00]
[195223,"42165","2018-10-24","66",10,50,820.00]
[195223,"42165","2018-10-24","67",1,50,81.00]
[195223,"42165","2018-10-24","27",5,50,425.00]
[195223,"42166","2018-10-24","81",2,50,840.00]
[195252,"42167","2018-10-25","52",5,49,1470.00]
[195252,"42167","2018-10-25","53",16,49,4704.00]
[195252,"42168","2018-10-25","52",12,49,3528.00]
[195252,"42168","2018-10-25","53",12,49,3528.00]
[195252,"42168","2018-10-25","73",1,49,360.00]
[195252,"42168","2018-10-25","48",4,49,1056.00]
[195252,"42168","2018-10-25","97",1,49,264.00]
[195253,null,"2018-10-25",null,null,50,null]
[195280,null,"2018-10-26",null,null,49,null]
[195281,"42173","2018-10-26","26",1,50,800.00]
[195281,"42174","2018-10-26","11",5,50,590.00]
[195281,"42148","2018-10-26","1",15,50,5220.00]
[195281,"42148","2018-10-26","39",35,50,12600.00]
[195281,"42156","2018-10-26","80",15,50,6480.00]
[195281,"42156","2018-10-26","53",5,50,1470.00]
[0,"42158","2018-10-26",null,0,50,0.00]
[195281,"42169","2018-10-26","39",1,50,360.00]
[195281,"42169","2018-10-26","73",1,50,360.00]
[195281,"42169","2018-10-26","92",1,50,336.00]
[195281,"42169","2018-10-26","85",1,50,408.00]
[195281,"42169","2018-10-26","23",1,50,504.00]
[0,"42170","2018-10-26",null,0,50,0.00]
[195281,"42180","2018-10-26","52",15,50,4410.00]
[0,"42181","2018-10-27",null,0,49,0.00]
[195307,"42182","2018-10-27","66",16,49,1312.00]
[195307,"42183","2018-10-27","34",2,49,540.00]
[195307,"42186","2018-10-27","52",1,49,294.00]
[195307,"42186","2018-10-27","53",3,49,882.00]
[195307,"42179","2018-10-27","69",2,49,380.00]
[195307,"42179","2018-10-27","70",4,49,760.00]
[195307,"42178","2018-10-27","52",4,49,1176.00]
[195307,"42178","2018-10-27","53",6,49,1764.00]
[195307,"42178","2018-10-27","66",4,49,328.00]
[195307,"42178","2018-10-27","74",2,49,168.00]
[195307,"42177","2018-10-27","35",5,49,700.00]
[195307,"42177","2018-10-27","27",5,49,425.00]
[195307,"42176","2018-10-27","52",8,49,2352.00]
[195307,"42176","2018-10-27","53",12,49,3528.00]
[195307,"42176","2018-10-27","66",5,49,410.00]
[195307,"42176","2018-10-27","74",5,49,420.00]
[195307,"42161","2018-10-27","69",4,49,760.00]
[195307,"42161","2018-10-27","70",4,49,760.00]
[195308,null,"2018-10-27",null,null,50,null]
[195336,"42187","2018-10-29","52",15,49,4410.00]
[195336,"42187","2018-10-29","53",35,49,10290.00]
[195336,"42138","2018-10-29","52",6,49,1764.00]
[195336,"42138","2018-10-29","53",6,49,1764.00]
[195336,"42188","2018-10-29","70",4,49,760.00]
[195336,"42188","2018-10-29","29",1,49,120.00]
[195337,null,"2018-10-29",null,null,50,null]
[195363,null,"2018-10-30",null,null,49,null]
[195364,"42191","2018-10-30","26",1,50,800.00]
[0,"42100","2018-10-30",null,0,50,0.00]
[195364,"42175","2018-10-30","52",4,50,1176.00]
[195364,"42175","2018-10-30","53",6,50,1764.00]
[195364,"42175","2018-10-30","9",3,50,1152.00]
[195364,"42175","2018-10-30","35",2,50,280.00]
[195364,"42175","2018-10-30","66",2,50,164.00]
[195364,"42175","2018-10-30","15",1,50,132.00]
[0,"42185","2018-10-30",null,0,50,0.00]
[195364,"42190","2018-10-30","1",5,50,1740.00]
[195364,"42190","2018-10-30","52",7,50,2058.00]
[195364,"42190","2018-10-30","53",12,50,3528.00]
[195364,"42190","2018-10-30","66",2,50,164.00]
[195364,"42192","2018-10-30","52",5,50,1470.00]
[195364,"42192","2018-10-30","53",15,50,4410.00]
[195364,"42193","2018-10-30","52",4,50,1176.00]
[195364,"42193","2018-10-30","53",6,50,1764.00]
[195364,"42193","2018-10-30","66",4,50,328.00]
[195364,"42193","2018-10-30","74",2,50,168.00]
[195364,"42194","2018-10-30","52",30,50,8820.00]
[195364,"42194","2018-10-30","53",70,50,20580.00]
[195364,"42194","2018-10-30","66",10,50,820.00]
[195364,"42194","2018-10-30","27",5,50,425.00]
[195394,"42076","2018-10-31","69",6,49,1140.00]
[195394,"42076","2018-10-31","70",4,49,760.00]
[195394,"42157","2018-10-31","69",5,49,950.00]
[195394,"42157","2018-10-31","70",10,49,1900.00]
[195394,"42184","2018-10-31","69",10,49,1900.00]
[195394,"42184","2018-10-31","70",15,49,2850.00]
[195394,"42189","2018-10-31","69",5,49,950.00]
[195394,"42189","2018-10-31","70",5,49,950.00]
[195394,"42195","2018-10-31","69",5,49,950.00]
[195394,"42195","2018-10-31","70",15,49,2850.00]
[195394,"42196","2018-10-31","34",6,49,1620.00]
[195394,"42197","2018-10-31","92",1,49,336.00]
[195394,"42197","2018-10-31","24",1,49,390.00]
[195394,"42197","2018-10-31","28",3,49,264.00]
[195394,"42198","2018-10-31","74",8,49,672.00]
[195394,"42199","2018-10-31","81",1,49,420.00]
[195394,"42199","2018-10-31","35",1,49,140.00]
[195394,"42199","2018-10-31","67",1,49,81.00]
[195394,"42199","2018-10-31","28",1,49,88.00]
[195394,"42200","2018-10-31","53",1,49,294.00]
[195394,"42200","2018-10-31","70",1,49,190.00]
[195394,"42201","2018-10-31","69",5,49,950.00]
[195394,"42201","2018-10-31","70",5,49,950.00]
[195394,"42202","2018-10-31","11",1,49,118.00]
[195394,"42203","2018-10-31","10",2,49,232.00]
[195394,"42204","2018-10-31","10",1,49,116.00]
[195394,"42204","2018-10-31","28",3,49,264.00]
[195394,"42205","2018-10-31","52",1,49,294.00]
[195394,"42205","2018-10-31","28",1,49,88.00]
[195394,"42206","2018-10-31","11",6,49,708.00]
[195395,null,"2018-10-31",null,null,50,null]
[195420,null,"2018-11-01",null,null,49,null]
[195421,"42150","2018-11-01","52",15,50,4410.00]
[195421,"42150","2018-11-01","53",15,50,4410.00]
[195421,"42207","2018-11-01","34",1,50,270.00]
[195421,"42207","2018-11-01","23",1,50,504.00]
[195421,"42208","2018-11-01","52",20,50,5880.00]
[195421,"42208","2018-11-01","39",5,50,1800.00]
[195421,"42208","2018-11-01","53",40,50,11760.00]
[195421,"42208","2018-11-01","9",30,50,11520.00]
[195421,"42208","2018-11-01","92",5,50,1680.00]
[195421,"42210","2018-11-01","52",5,50,1470.00]
[195421,"42210","2018-11-01","53",5,50,1470.00]
[195421,"42211","2018-11-01","53",3,50,882.00]
[0,"42209","2018-11-01",null,0,50,0.00]
[195450,null,"2018-11-02",null,null,49,null]
[195451,null,"2018-11-02",null,null,50,null]
[195475,null,"2018-11-03",null,null,49,null]
[195476,null,"2018-11-03",null,null,50,null]
[195500,null,"2018-11-05",null,null,49,null]
[195501,"42213","2018-11-05","70",15,50,2850.00]
[195501,"42214","2018-11-05","66",40,50,3280.00]
[195501,"42214","2018-11-05","74",10,50,840.00]
[195501,"42215","2018-11-05","26",2,50,1600.00]
[195527,"42216","2018-11-06","26",1,49,800.00]
[195527,"42217","2018-11-06","69",2,49,380.00]
[195527,"42217","2018-11-06","70",2,49,380.00]
[195527,"42223","2018-11-06","28",10,49,880.00]
[195527,"42218","2018-11-06","52",2,49,588.00]
[195527,"42218","2018-11-06","53",1,49,294.00]
[195527,"42219","2018-11-06","52",10,49,2940.00]
[195527,"42219","2018-11-06","69",5,49,950.00]
[195527,"42219","2018-11-06","44",5,49,2160.00]
[195527,"42219","2018-11-06","53",80,49,23520.00]
[195527,"42219","2018-11-06","70",5,49,950.00]
[195527,"42220","2018-11-06","52",7,49,2058.00]
[195527,"42220","2018-11-06","53",8,49,2352.00]
[195527,"42221","2018-11-06","69",10,49,1900.00]
[195527,"42221","2018-11-06","44",10,49,4320.00]
[195527,"42221","2018-11-06","53",20,49,5880.00]
[195527,"42221","2018-11-06","70",75,49,14250.00]
[195527,"42221","2018-11-06","9",1,49,384.00]
[195528,null,"2018-11-06",null,null,50,null]
[195559,null,"2018-11-07",null,null,49,null]
[195560,"42227","2018-11-07","69",5,50,950.00]
[195560,"42227","2018-11-07","70",5,50,950.00]
[195560,"42228","2018-11-07","69",5,50,950.00]
[195560,"42171","2018-11-07","74",6,50,504.00]
[195560,"42225","2018-11-07","52",6,50,1764.00]
[195560,"42225","2018-11-07","53",19,50,5586.00]
[195560,"42226","2018-11-07","52",30,50,8820.00]
[195560,"42226","2018-11-07","53",70,50,20580.00]
[195560,"42226","2018-11-07","66",10,50,820.00]
[195560,"42226","2018-11-07","27",5,50,425.00]
[195560,"42226","2018-11-07","28",1,50,88.00]
[195586,"42121","2018-11-08","52",10,49,2940.00]
[195586,"42121","2018-11-08","53",10,49,2940.00]
[195586,"42121","2018-11-08","35",8,49,1120.00]
[195586,"42121","2018-11-08","28",1,49,88.00]
[195586,"42222","2018-11-08","69",8,49,1520.00]
[195586,"42222","2018-11-08","70",8,49,1520.00]
[195586,"42224","2018-11-08","69",20,49,3800.00]
[195586,"42232","2018-11-08","35",4,49,560.00]
[195586,"42102","2018-11-08","69",8,49,1520.00]
[195586,"42102","2018-11-08","70",7,49,1330.00]
[195586,"42212","2018-11-08","69",15,49,2850.00]
[195586,"42231","2018-11-08","52",3,49,882.00]
[195586,"42231","2018-11-08","53",4,49,1176.00]
[195586,"42231","2018-11-08","66",5,49,410.00]
[195586,"42231","2018-11-08","74",2,49,168.00]
[195587,null,"2018-11-08",null,null,50,null]
[195616,null,"2018-11-09",null,null,49,null]
[195617,"42233","2018-11-09","26",1,50,800.00]
[195617,"42234","2018-11-09","26",1,50,800.00]
[0,"42235","2018-11-09",null,0,50,0.00]
[195617,"42236","2018-11-09","34",3,50,810.00]
[195617,"42237","2018-11-09","9",3,50,1152.00]
[195645,"42241","2018-11-10","85",2,49,816.00]
[195645,"42242","2018-11-10","69",5,49,950.00]
[195645,"42242","2018-11-10","70",5,49,950.00]
[195645,"42243","2018-11-10","39",1,49,360.00]
[195645,"42243","2018-11-10","92",1,49,336.00]
[195645,"42246","2018-11-10","69",4,49,760.00]
[195645,"42246","2018-11-10","70",2,49,380.00]
[195645,"42240","2018-11-10","73",4,49,1440.00]
[195645,"42239","2018-11-10","52",10,49,2940.00]
[195645,"42239","2018-11-10","53",10,49,2940.00]
[195646,null,"2018-11-10",null,null,50,null]
[195673,"42238","2018-11-12","39",3,49,1080.00]
[195673,"42248","2018-11-12","9",12,49,4608.00]
[195674,null,"2018-11-12",null,null,50,null]
[195703,null,"2018-11-13",null,null,49,null]
[195704,"42249","2018-11-13","26",1,50,800.00]
[195704,"42250","2018-11-13","26",1,50,800.00]
[195733,"42260","2018-11-14","11",4,49,472.00]
[195733,"42258","2018-11-14","52",10,49,2940.00]
[195733,"42258","2018-11-14","69",10,49,1900.00]
[195733,"42258","2018-11-14","44",10,49,4320.00]
[195733,"42258","2018-11-14","53",40,49,11760.00]
[195733,"42258","2018-11-14","70",50,49,9500.00]
[195733,"42258","2018-11-14","9",1,49,384.00]
[0,"42257","2018-11-14",null,0,49,0.00]
[195733,"42256","2018-11-14","52",10,49,2940.00]
[195733,"42256","2018-11-14","69",5,49,950.00]
[195733,"42256","2018-11-14","44",5,49,2160.00]
[195733,"42256","2018-11-14","53",70,49,20580.00]
[195733,"42256","2018-11-14","70",5,49,950.00]
[0,"42229","2018-11-14",null,0,49,0.00]
[195733,"42230","2018-11-14","69",10,49,1900.00]
[195733,"42230","2018-11-14","70",10,49,1900.00]
[195733,"42245","2018-11-14","69",8,49,1520.00]
[195733,"42245","2018-11-14","70",7,49,1330.00]
[195733,"42245","2018-11-14","35",2,49,280.00]
[0,"42251","2018-11-14",null,0,49,0.00]
[0,"42252","2018-11-14",null,0,49,0.00]
[195733,"42259","2018-11-14","69",7,49,1330.00]
[195733,"42259","2018-11-14","70",6,49,1140.00]
[195733,"42261","2018-11-14","52",30,49,8820.00]
[195733,"42261","2018-11-14","53",70,49,20580.00]
[195733,"42261","2018-11-14","66",10,49,820.00]
[195733,"42261","2018-11-14","27",5,49,425.00]
[195734,null,"2018-11-14",null,null,50,null]
[195761,null,"2018-11-15",null,null,49,null]
[195762,"42264","2018-11-15","52",5,50,1470.00]
[195762,"42264","2018-11-15","53",14,50,4116.00]
[195762,"42253","2018-11-15","69",10,50,1900.00]
[195762,"42253","2018-11-15","70",10,50,1900.00]
[195762,"42254","2018-11-15","66",20,50,1640.00]
[195762,"42254","2018-11-15","74",10,50,840.00]
[195762,"42262","2018-11-15","52",3,50,882.00]
[195762,"42262","2018-11-15","53",5,50,1470.00]
[195762,"42262","2018-11-15","66",5,50,410.00]
[195762,"42262","2018-11-15","74",1,50,84.00]
[195762,"42263","2018-11-15","52",30,50,8820.00]
[195762,"42263","2018-11-15","53",45,50,13230.00]
[195762,"42263","2018-11-15","66",40,50,3280.00]
[195762,"42263","2018-11-15","74",15,50,1260.00]
[195762,"42265","2018-11-15","34",1,50,270.00]
[195762,"42265","2018-11-15","53",8,50,2352.00]
[195762,"42265","2018-11-15","87",1,50,294.00]
[195762,"42265","2018-11-15","98",1,50,408.00]
[195762,"42265","2018-11-15","84",1,50,456.00]
[195762,"42265","2018-11-15","48",2,50,528.00]
[195762,"42265","2018-11-15","97",2,50,528.00]
[195790,null,"2018-11-16",null,null,49,null]
[195791,"42270","2018-11-16","69",2,50,380.00]
[195791,"42270","2018-11-16","70",2,50,380.00]
[195791,"42278","2018-11-16","73",10,50,3600.00]
[195791,"42278","2018-11-16","74",10,50,840.00]
[195791,"42266","2018-11-16","69",4,50,760.00]
[195791,"42266","2018-11-16","70",4,50,760.00]
[195791,"42268","2018-11-16","26",1,50,800.00]
[195791,"42269","2018-11-16","34",7,50,1890.00]
[195791,"42271","2018-11-16","74",9,50,756.00]
[195791,"42272","2018-11-16","81",1,50,420.00]
[195791,"42272","2018-11-16","35",1,50,140.00]
[195791,"42272","2018-11-16","67",1,50,81.00]
[195791,"42272","2018-11-16","28",2,50,176.00]
[195791,"42273","2018-11-16","28",1,50,88.00]
[195791,"42274","2018-11-16","10",2,50,232.00]
[195791,"42277","2018-11-16","11",1,50,118.00]
[195791,"42279","2018-11-16","28",2,50,176.00]
[195791,"42281","2018-11-16","69",10,50,1900.00]
[195791,"42281","2018-11-16","70",10,50,1900.00]
[195791,"42280","2018-11-16","69",5,50,950.00]
[195791,"42280","2018-11-16","70",5,50,950.00]
[195791,"42276","2018-11-16","69",15,50,2850.00]
[195791,"42276","2018-11-16","70",15,50,2850.00]
[195791,"42275","2018-11-16","69",1,50,190.00]
[195791,"42275","2018-11-16","70",5,50,950.00]
[195791,"42267","2018-11-16","52",5,50,1470.00]
[195791,"42267","2018-11-16","53",8,50,2352.00]
[195791,"42267","2018-11-16","87",2,50,588.00]
[195791,"42267","2018-11-16","98",2,50,816.00]
[195791,"42267","2018-11-16","84",1,50,456.00]
[195791,"42267","2018-11-16","23",1,50,504.00]
[195791,"42267","2018-11-16","48",2,50,528.00]
[195791,"42267","2018-11-16","97",2,50,528.00]
[195791,"42282","2018-11-16","69",3,50,570.00]
[195791,"42282","2018-11-16","70",5,50,950.00]
[195791,"42282","2018-11-16","74",1,50,84.00]
[195791,"42283","2018-11-16","69",10,50,1900.00]
[195791,"42283","2018-11-16","70",10,50,1900.00]
[0,"42284","2018-11-16",null,0,50,0.00]
[195819,null,"2018-11-17",null,null,49,null]
[195820,null,"2018-11-17",null,null,50,null]
[195844,null,"2018-11-19",null,null,49,null]
[195845,null,"2018-11-19",null,null,50,null]
[195869,null,"2018-11-20",null,null,49,null]
[195870,null,"2018-11-20",null,null,50,null]
[195898,null,"2018-11-21",null,null,49,null]
[195899,"42291","2018-11-21","10",1,50,116.00]
[195899,"42291","2018-11-21","11",7,50,826.00]
[195899,"42290","2018-11-21","26",1,50,800.00]
[195899,"42288","2018-11-21","52",10,50,2940.00]
[195899,"42288","2018-11-21","69",5,50,950.00]
[195899,"42288","2018-11-21","53",80,50,23520.00]
[195899,"42288","2018-11-21","70",5,50,950.00]
[195899,"42292","2018-11-21","52",5,50,1470.00]
[195899,"42292","2018-11-21","53",16,50,4704.00]
[195899,"42293","2018-11-21","52",30,50,8820.00]
[195899,"42293","2018-11-21","53",70,50,20580.00]
[195899,"42293","2018-11-21","66",10,50,820.00]
[195899,"42293","2018-11-21","27",5,50,425.00]
[195925,"42296","2018-11-22","11",2,49,236.00]
[195925,"42298","2018-11-22","39",10,49,3600.00]
[195925,"42299","2018-11-22","69",6,49,1140.00]
[195925,"42299","2018-11-22","70",4,49,760.00]
[0,"42297","2018-11-22",null,0,49,0.00]
[195925,"42294","2018-11-22","69",15,49,2850.00]
[195925,"42294","2018-11-22","70",15,49,2850.00]
[195925,"42289","2018-11-22","69",4,49,760.00]
[195925,"42289","2018-11-22","70",6,49,1140.00]
[195925,"42286","2018-11-22","70",16,49,3040.00]
[195925,"42247","2018-11-22","69",5,49,950.00]
[195925,"42300","2018-11-22","59",4,49,268.00]
[195925,"42302","2018-11-22","69",5,49,950.00]
[195925,"42302","2018-11-22","70",5,49,950.00]
[195926,null,"2018-11-22",null,null,50,null]
[195958,null,"2018-11-23",null,null,49,null]
[195959,"42306","2018-11-23","26",1,50,800.00]
[195959,"42305","2018-11-23","26",1,50,800.00]
[195959,"42307","2018-11-23","92",2,50,672.00]
[195959,"42307","2018-11-23","98",1,50,408.00]
[195959,"42307","2018-11-23","24",2,50,780.00]
[195959,"42307","2018-11-23","35",1,50,140.00]
[195959,"42303","2018-11-23","69",5,50,950.00]
[195959,"42303","2018-11-23","70",5,50,950.00]
[195959,"42310","2018-11-23","69",4,50,760.00]
[195959,"42310","2018-11-23","70",4,50,760.00]
[195959,"42310","2018-11-23","98",1,50,408.00]
[195959,"42310","2018-11-23","84",1,50,456.00]
[195959,"42310","2018-11-23","35",1,50,140.00]
[195959,"42310","2018-11-23","29",1,50,120.00]
[195959,"42295","2018-11-23","69",13,50,2470.00]
[195959,"42295","2018-11-23","70",12,50,2280.00]
[195959,"42285","2018-11-23","69",5,50,950.00]
[195959,"42285","2018-11-23","70",5,50,950.00]
[195959,"42301","2018-11-23","69",10,50,1900.00]
[195959,"42301","2018-11-23","70",10,50,1900.00]
[195959,"42304","2018-11-23","52",2,50,588.00]
[195959,"42304","2018-11-23","53",3,50,882.00]
[195959,"42304","2018-11-23","66",3,50,246.00]
[195959,"42304","2018-11-23","74",1,50,84.00]
[195959,"42308","2018-11-23","52",7,50,2058.00]
[195959,"42308","2018-11-23","53",7,50,2058.00]
[195959,"42309","2018-11-23","53",3,50,882.00]
[195959,"42311","2018-11-23","11",2,50,236.00]
[195985,"42313","2018-11-24","69",5,49,950.00]
[195985,"42313","2018-11-24","70",5,49,950.00]
[195985,"42315","2018-11-24","74",1,49,84.00]
[195986,null,"2018-11-24",null,null,50,null]
[196012,null,"2018-11-26",null,null,49,null]
[196013,"42316","2018-11-26","69",5,50,950.00]
[196013,"42317","2018-11-26","52",1,50,294.00]
[196013,"42317","2018-11-26","53",1,50,294.00]
[196013,"42317","2018-11-26","87",1,50,294.00]
[196013,"42317","2018-11-26","85",1,50,408.00]
[196013,"42317","2018-11-26","98",1,50,408.00]
[196013,"42317","2018-11-26","84",1,50,456.00]
[196013,"42317","2018-11-26","23",1,50,504.00]
[196013,"42317","2018-11-26","48",1,50,264.00]
[196013,"42317","2018-11-26","97",1,50,264.00]
[196040,null,"2018-11-27",null,null,49,null]
[196041,"42320","2018-11-27","52",5,50,1470.00]
[196041,"42320","2018-11-27","53",25,50,7350.00]
[196041,"42318","2018-11-27","26",1,50,800.00]
[196070,null,"2018-11-28",null,null,49,null]
[196071,"42324","2018-11-28","69",10,50,1900.00]
[196071,"42324","2018-11-28","44",20,50,8640.00]
[196071,"42324","2018-11-28","53",20,50,5880.00]
[196071,"42324","2018-11-28","70",90,50,17100.00]
[196071,"42325","2018-11-28","52",5,50,1470.00]
[196071,"42325","2018-11-28","53",15,50,4410.00]
[0,"42321","2018-11-28",null,0,50,0.00]
[196071,"42322","2018-11-28","74",10,50,840.00]
[0,"42323","2018-11-28",null,0,50,0.00]
[196071,"42327","2018-11-28","35",2,50,280.00]
[196071,"42326","2018-11-28","53",3,50,882.00]
[196071,"42331","2018-11-28","10",1,50,116.00]
[196071,"42329","2018-11-28","69",4,50,760.00]
[196071,"42329","2018-11-28","70",8,50,1520.00]
[196071,"42332","2018-11-28","52",30,50,8820.00]
[196071,"42332","2018-11-28","53",70,50,20580.00]
[196071,"42332","2018-11-28","66",10,50,820.00]
[196071,"42332","2018-11-28","27",5,50,425.00]
[0,"42336","2018-11-29",null,0,49,0.00]
[196097,"42073","2018-11-29","69",25,49,4750.00]
[196097,"42073","2018-11-29","70",25,49,4750.00]
[196097,"42287","2018-11-29","69",15,49,2850.00]
[196097,"42287","2018-11-29","70",10,49,1900.00]
[196097,"42333","2018-11-29","69",3,49,570.00]
[196097,"42333","2018-11-29","70",3,49,570.00]
[196097,"42330","2018-11-29","52",6,49,1764.00]
[196097,"42330","2018-11-29","53",6,49,1764.00]
[196097,"42334","2018-11-29","52",30,49,8820.00]
[196097,"42334","2018-11-29","53",35,49,10290.00]
[196097,"42334","2018-11-29","66",20,49,1640.00]
[196097,"42334","2018-11-29","74",5,49,420.00]
[196097,"42335","2018-11-29","52",4,49,1176.00]
[196097,"42335","2018-11-29","53",8,49,2352.00]
[196097,"42335","2018-11-29","66",6,49,492.00]
[196097,"42335","2018-11-29","74",2,49,168.00]
[196098,null,"2018-11-29",null,null,50,null]
[196125,null,"2018-11-30",null,null,49,null]
[196126,"42342","2018-11-30","11",1,50,118.00]
[196126,"42340","2018-11-30","26",1,50,800.00]
[196126,"42341","2018-11-30","52",5,50,1470.00]
[196126,"42341","2018-11-30","53",5,50,1470.00]
[0,"42339","2018-11-30",null,0,50,0.00]
[196126,"42337","2018-11-30","69",20,50,3800.00]
[196126,"42337","2018-11-30","70",10,50,1900.00]
[196126,"42344","2018-11-30","34",2,50,540.00]
[196126,"42345","2018-11-30","34",1,50,270.00]
[196126,"42346","2018-11-30","92",1,50,336.00]
[196126,"42346","2018-11-30","97",1,50,264.00]
[196154,null,"2018-12-01",null,null,49,null]
[196155,null,"2018-12-01",null,null,50,null]
[196179,"42347","2018-12-03","34",7,49,1890.00]
[196179,"42348","2018-12-03","28",5,49,440.00]
[196179,"42349","2018-12-03","74",7,49,588.00]
[196179,"42350","2018-12-03","10",1,49,116.00]
[196179,"42350","2018-12-03","28",1,49,88.00]
[196179,"42351","2018-12-03","11",1,49,118.00]
[196179,"42352","2018-12-03","10",2,49,232.00]
[196179,"42354","2018-12-03","53",1,49,294.00]
[196179,"42356","2018-12-03","69",1,49,190.00]
[196179,"42356","2018-12-03","39",1,49,360.00]
[196179,"42356","2018-12-03","70",2,49,380.00]
[196179,"42357","2018-12-03","69",1,49,190.00]
[196179,"42357","2018-12-03","81",1,49,420.00]
[196179,"42357","2018-12-03","35",1,49,140.00]
[196179,"42357","2018-12-03","67",1,49,81.00]
[196179,"42357","2018-12-03","28",1,49,88.00]
[196179,"42358","2018-12-03","28",5,49,440.00]
[196180,null,"2018-12-03",null,null,50,null]
[196207,null,"2018-12-04",null,null,49,null]
[196208,"42367","2018-12-04","26",1,50,800.00]
[0,"42353","2018-12-05",null,0,50,0.00]
[196241,"42373","2018-12-05","52",12,50,3528.00]
[196241,"42373","2018-12-05","69",15,50,2850.00]
[196241,"42373","2018-12-05","53",70,50,20580.00]
[196241,"42373","2018-12-05","70",35,50,6650.00]
[196241,"42374","2018-12-05","69",10,50,1900.00]
[196241,"42374","2018-12-05","53",15,50,4410.00]
[196241,"42374","2018-12-05","70",90,50,17100.00]
[196241,"42374","2018-12-05","9",1,50,384.00]
[196241,"42376","2018-12-05","84",1,50,456.00]
[196241,"42368","2018-12-05","44",9,50,3888.00]
[196241,"42368","2018-12-05","35",4,50,560.00]
[196241,"42378","2018-12-05","52",30,50,8820.00]
[196241,"42378","2018-12-05","53",70,50,20580.00]
[196241,"42378","2018-12-05","66",10,50,820.00]
[196241,"42378","2018-12-05","27",5,50,425.00]
[196241,"42377","2018-12-05","52",30,50,8820.00]
[196241,"42377","2018-12-05","53",150,50,44100.00]
[196241,"42377","2018-12-05","9",50,50,19200.00]
[196241,"42377","2018-12-05","10",30,50,3480.00]
[196241,"42377","2018-12-05","15",20,50,2640.00]
[196241,"42375","2018-12-05","69",3,50,570.00]
[196241,"42375","2018-12-05","70",9,50,1710.00]
[0,"42364","2018-12-05",null,0,50,0.00]
[196240,null,"2018-12-05",null,null,49,null]
[196269,"42380","2018-12-06","74",1,49,84.00]
[196269,"42381","2018-12-06","10",4,49,464.00]
[196269,"42381","2018-12-06","11",10,49,1180.00]
[0,"42372","2018-12-06",null,0,49,0.00]
[196269,"42370","2018-12-06","69",10,49,1900.00]
[196269,"42370","2018-12-06","70",10,49,1900.00]
[196269,"42360","2018-12-06","69",15,49,2850.00]
[196269,"42360","2018-12-06","70",15,49,2850.00]
[196269,"42383","2018-12-06","69",15,49,2850.00]
[196269,"42383","2018-12-06","70",10,49,1900.00]
[196269,"42379","2018-12-06","52",6,49,1764.00]
[196269,"42379","2018-12-06","53",16,49,4704.00]
[196269,"42362","2018-12-06","34",4,49,1080.00]
[196269,"42343","2018-12-06","69",30,49,5700.00]
[196270,null,"2018-12-06",null,null,50,null]
[196300,null,"2018-12-07",null,null,49,null]
[196301,"42387","2018-12-07","26",1,50,800.00]
[0,"42371","2018-12-07",null,0,50,0.00]
[196301,"42388","2018-12-07","70",10,50,1900.00]
[196301,"42389","2018-12-07","52",5,50,1470.00]
[196301,"42389","2018-12-07","53",5,50,1470.00]
[196301,"42385","2018-12-07","52",5,50,1470.00]
[196301,"42385","2018-12-07","53",8,50,2352.00]
[196301,"42385","2018-12-07","48",1,50,264.00]
[196301,"42385","2018-12-07","97",1,50,264.00]
[196301,"42385","2018-12-07","35",4,50,560.00]
[196301,"42385","2018-12-07","74",3,50,252.00]
[0,"42394","2018-12-07",null,0,50,0.00]
[196301,"42390","2018-12-07","52",8,50,2352.00]
[196301,"42390","2018-12-07","53",12,50,3528.00]
[196301,"42390","2018-12-07","66",8,50,656.00]
[196301,"42390","2018-12-07","74",3,50,252.00]
[196301,"42393","2018-12-07","74",3,50,252.00]
[196301,"42386","2018-12-07","74",1,50,84.00]
[196301,"42396","2018-12-07","69",12,50,2280.00]
[196301,"42396","2018-12-07","70",3,50,570.00]
[196301,"42397","2018-12-07","52",19,50,5586.00]
[196301,"42397","2018-12-07","53",19,50,5586.00]
[196301,"42398","2018-12-07","99",3,50,1296.00]
[196301,"42400","2018-12-07","98",5,50,2040.00]
[196301,"42400","2018-12-07","84",5,50,2280.00]
[196328,null,"2018-12-08",null,null,50,null]
[196327,"42401","2018-12-08","53",3,49,882.00]
[196327,"42402","2018-12-08","69",4,49,760.00]
[196327,"42402","2018-12-08","70",4,49,760.00]
[196327,"42403","2018-12-08","34",2,49,540.00]
[196327,"42361","2018-12-08","50",25,49,6000.00]
[196327,"42391","2018-12-08","69",8,49,1520.00]
[196327,"42391","2018-12-08","70",7,49,1330.00]
[196353,null,"2018-12-10",null,null,49,null]
[196354,null,"2018-12-10",null,null,50,null]
[196379,"42411","2018-12-11","26",1,49,800.00]
[196379,"42412","2018-12-11","52",10,49,2940.00]
[196379,"42412","2018-12-11","53",40,49,11760.00]
[196379,"42412","2018-12-11","70",5,49,950.00]
[0,"42314","2018-12-11",null,0,49,0.00]
[0,"42407","2018-12-11",null,0,49,0.00]
[196379,"42404","2018-12-11","52",6,49,1764.00]
[196379,"42404","2018-12-11","53",15,49,4410.00]
[196379,"42404","2018-12-11","15",3,49,396.00]
[196379,"42404","2018-12-11","74",3,49,252.00]
[196379,"42366","2018-12-11","52",38,49,11172.00]
[196379,"42366","2018-12-11","53",34,49,9996.00]
[196379,"42366","2018-12-11","35",15,49,2100.00]
[0,"42413","2018-12-11",null,0,49,0.00]
[196380,"42414","2018-12-11","39",2,50,720.00]
[196380,"42414","2018-12-11","92",3,50,1008.00]
[196380,"42415","2018-12-11","52",30,50,8820.00]
[196380,"42415","2018-12-11","53",70,50,20580.00]
[196380,"42415","2018-12-11","66",10,50,820.00]
[196380,"42415","2018-12-11","27",5,50,425.00]
[196380,"42410","2018-12-11","69",10,50,1900.00]
[196380,"42410","2018-12-11","70",10,50,1900.00]
[196380,"42409","2018-12-11","69",5,50,950.00]
[196380,"42409","2018-12-11","70",30,50,5700.00]
[0,"42405","2018-12-11",null,0,50,0.00]
[196380,"42363","2018-12-11","69",5,50,950.00]
[196380,"42363","2018-12-11","70",5,50,950.00]
[196380,"42359","2018-12-11","69",15,50,2850.00]
[196380,"42319","2018-12-11","69",10,50,1900.00]
[196380,"42319","2018-12-11","70",5,50,950.00]
[196411,null,"2018-12-13",null,null,49,null]
[196412,"42408","2018-12-13","69",5,50,950.00]
[196412,"42408","2018-12-13","70",5,50,950.00]
[196412,"42419","2018-12-13","69",5,50,950.00]
[196412,"42419","2018-12-13","70",5,50,950.00]
[196412,"42427","2018-12-13","10",9,50,1044.00]
[196412,"42421","2018-12-13","69",15,50,2850.00]
[196412,"42421","2018-12-13","70",20,50,3800.00]
[196412,"42420","2018-12-13","69",20,50,3800.00]
[196412,"42420","2018-12-13","70",40,50,7600.00]
[196412,"42406","2018-12-13","69",3,50,570.00]
[196412,"42406","2018-12-13","70",3,50,570.00]
[196412,"42406","2018-12-13","15",1,50,132.00]
[196412,"42428","2018-12-13","69",8,50,1520.00]
[196412,"42428","2018-12-13","70",7,50,1330.00]
[196412,"42428","2018-12-13","66",10,50,820.00]
[196412,"42428","2018-12-13","74",10,50,840.00]
[196412,"42426","2018-12-13","52",8,50,2352.00]
[196412,"42426","2018-12-13","53",7,50,2058.00]
[0,"42365","2018-12-13",null,0,50,0.00]
[196412,"42418","2018-12-13","69",2,50,380.00]
[196412,"42418","2018-12-13","70",4,50,760.00]
[196412,"42418","2018-12-13","35",1,50,140.00]
[196438,null,"2018-12-14",null,null,49,null]
[196439,"42338","2018-12-14","35",10,50,1400.00]
[196439,"42338","2018-12-14","66",15,50,1230.00]
[196439,"42423","2018-12-14","69",44,50,8360.00]
[196439,"42424","2018-12-14","52",5,50,1470.00]
[196439,"42424","2018-12-14","53",5,50,1470.00]
[196439,"42425","2018-12-14","69",5,50,950.00]
[196439,"42425","2018-12-14","70",15,50,2850.00]
[196439,"42429","2018-12-14","52",4,50,1176.00]
[196439,"42429","2018-12-14","53",5,50,1470.00]
[196439,"42433","2018-12-14","26",1,50,800.00]
[196439,"42434","2018-12-14","53",3,50,882.00]
[196439,"42436","2018-12-14","69",1,50,190.00]
[196439,"42436","2018-12-14","70",1,50,190.00]
[196439,"42436","2018-12-14","84",1,50,456.00]
[196439,"42437","2018-12-14","26",1,50,800.00]
[196439,"42438","2018-12-14","52",8,50,2352.00]
[196439,"42438","2018-12-14","53",7,50,2058.00]
[196439,"42439","2018-12-14","26",1,50,800.00]
[196439,"42440","2018-12-14","53",5,50,1470.00]
[196439,"42422","2018-12-14","52",5,50,1470.00]
[196439,"42422","2018-12-14","53",10,50,2940.00]
[196439,"42422","2018-12-14","35",2,50,280.00]
[196439,"42422","2018-12-14","29",2,50,240.00]
[196439,"42430","2018-12-14","52",13,50,3822.00]
[196439,"42430","2018-12-14","53",22,50,6468.00]
[196439,"42430","2018-12-14","66",10,50,820.00]
[196439,"42430","2018-12-14","74",3,50,252.00]
[196439,"42432","2018-12-14","9",3,50,1152.00]
[196439,"42442","2018-12-14","69",1,50,190.00]
[196439,"42442","2018-12-14","70",1,50,190.00]
[196439,"42441","2018-12-14","52",10,50,2940.00]
[196439,"42441","2018-12-14","53",5,50,1470.00]
[196439,"42444","2018-12-14","69",7,50,1330.00]
[196439,"42444","2018-12-14","70",8,50,1520.00]
[196439,"42444","2018-12-14","66",10,50,820.00]
[196439,"42444","2018-12-14","74",10,50,840.00]
[196465,"42451","2018-12-15","69",6,49,1140.00]
[196465,"42451","2018-12-15","70",4,49,760.00]
[0,"42449","2018-12-15",null,0,49,0.00]
[196465,"42448","2018-12-15","69",6,49,1140.00]
[196465,"42448","2018-12-15","70",6,49,1140.00]
[196465,"42447","2018-12-15","9",11,49,4224.00]
[196465,"42431","2018-12-15","39",3,49,1080.00]
[196465,"42452","2018-12-15","53",2,49,588.00]
[196465,"42452","2018-12-15","51",2,49,480.00]
[196465,"42452","2018-12-15","98",1,49,408.00]
[196465,"42452","2018-12-15","84",1,49,456.00]
[196465,"42453","2018-12-15","53",1,49,294.00]
[196465,"42454","2018-12-15","69",5,49,950.00]
[196465,"42454","2018-12-15","70",15,49,2850.00]
[196466,null,"2018-12-15",null,null,50,null]
[196490,null,"2018-12-17",null,null,49,null]
[196491,"42459","2018-12-17","70",10,50,1900.00]
[0,"42461","2018-12-17",null,0,50,0.00]
[196521,null,"2018-12-18",null,null,49,null]
[196522,"42435","2018-12-18","52",20,50,5880.00]
[196522,"42435","2018-12-18","53",20,50,5880.00]
[196522,"42435","2018-12-18","10",20,50,2320.00]
[196522,"42456","2018-12-18","34",5,50,1350.00]
[196522,"42457","2018-12-18","69",1,50,190.00]
[196522,"42457","2018-12-18","10",1,50,116.00]
[196522,"42457","2018-12-18","28",3,50,264.00]
[196522,"42458","2018-12-18","74",7,50,588.00]
[196522,"42460","2018-12-18","69",3,50,570.00]
[196522,"42460","2018-12-18","70",2,50,380.00]
[196522,"42462","2018-12-18","69",1,50,190.00]
[196522,"42462","2018-12-18","81",1,50,420.00]
[196522,"42462","2018-12-18","35",1,50,140.00]
[196522,"42462","2018-12-18","67",1,50,81.00]
[196522,"42462","2018-12-18","28",1,50,88.00]
[196522,"42463","2018-12-18","28",10,50,880.00]
[196522,"42464","2018-12-18","10",1,50,116.00]
[196522,"42464","2018-12-18","11",1,50,118.00]
[196522,"42465","2018-12-18","11",1,50,118.00]
[196522,"42466","2018-12-18","10",2,50,232.00]
[196522,"42467","2018-12-18","11",7,50,826.00]
[0,"42445","2018-12-18",null,0,50,0.00]
[196550,null,"2018-12-19",null,null,49,null]
[196551,"42483","2018-12-19","69",20,50,3800.00]
[196551,"42483","2018-12-19","44",20,50,8640.00]
[196551,"42483","2018-12-19","53",30,50,8820.00]
[196551,"42483","2018-12-19","70",150,50,28500.00]
[196551,"42483","2018-12-19","50",2,50,480.00]
[196551,"42480","2018-12-19","26",1,50,800.00]
[196551,"42478","2018-12-19","69",10,50,1900.00]
[196551,"42478","2018-12-19","70",10,50,1900.00]
[196551,"42479","2018-12-19","34",1,50,270.00]
[196551,"42470","2018-12-19","52",20,50,5880.00]
[196551,"42470","2018-12-19","69",20,50,3800.00]
[196551,"42470","2018-12-19","53",150,50,44100.00]
[196551,"42470","2018-12-19","70",50,50,9500.00]
[196551,"42485","2018-12-19","53",2,50,588.00]
[196551,"42472","2018-12-19","69",5,50,950.00]
[196551,"42481","2018-12-19","52",30,50,8820.00]
[196551,"42481","2018-12-19","53",70,50,20580.00]
[196551,"42481","2018-12-19","66",10,50,820.00]
[196551,"42481","2018-12-19","27",5,50,425.00]
[196551,"42328","2018-12-19","52",8,50,2352.00]
[196551,"42328","2018-12-19","29",1,50,120.00]
[196551,"42416","2018-12-19","70",18,50,3420.00]
[196551,"42469","2018-12-19","10",39,50,4524.00]
[196551,"42469","2018-12-19","11",31,50,3658.00]
[196551,"42486","2018-12-19","34",249,50,67230.00]
[196576,"42496","2018-12-20","69",8,49,1520.00]
[196576,"42496","2018-12-20","29",1,49,120.00]
[196576,"42494","2018-12-20","70",3,49,570.00]
[196576,"42493","2018-12-20","52",3,49,882.00]
[196576,"42493","2018-12-20","69",5,49,950.00]
[196576,"42493","2018-12-20","53",3,49,882.00]
[196576,"42493","2018-12-20","70",5,49,950.00]
[196576,"42495","2018-12-20","69",4,49,760.00]
[196576,"42499","2018-12-20","52",2,49,588.00]
[196576,"42499","2018-12-20","53",8,49,2352.00]
[196576,"42498","2018-12-20","69",6,49,1140.00]
[196576,"42498","2018-12-20","70",2,49,380.00]
[196576,"42382","2018-12-20","69",15,49,2850.00]
[196576,"42497","2018-12-20","69",4,49,760.00]
[196576,"42497","2018-12-20","70",10,49,1900.00]
[196576,"42417","2018-12-20","69",30,49,5700.00]
[196576,"42417","2018-12-20","70",70,49,13300.00]
[196576,"42482","2018-12-20","69",4,49,760.00]
[196576,"42482","2018-12-20","70",2,49,380.00]
[196576,"42487","2018-12-20","69",5,49,950.00]
[196576,"42487","2018-12-20","70",5,49,950.00]
[0,"42490","2018-12-20",null,0,49,0.00]
[196576,"42500","2018-12-20","10",10,49,1160.00]
[196576,"42500","2018-12-20","11",12,49,1416.00]
[196576,"42476","2018-12-20","34",5,49,1350.00]
[196576,"42477","2018-12-20","34",5,49,1350.00]
[196577,"42492","2018-12-20","52",8,50,2352.00]
[196577,"42492","2018-12-20","53",12,50,3528.00]
[196577,"42492","2018-12-20","66",5,50,410.00]
[196577,"42492","2018-12-20","74",2,50,168.00]
[196577,"42491","2018-12-20","52",25,50,7350.00]
[196577,"42491","2018-12-20","53",35,50,10290.00]
[196577,"42491","2018-12-20","66",8,50,656.00]
[196577,"42491","2018-12-20","74",5,50,420.00]
[0,"42255","2018-12-20",null,0,50,0.00]
[196577,"42471","2018-12-20","69",10,50,1900.00]
[196577,"42471","2018-12-20","70",10,50,1900.00]
[196577,"42484","2018-12-20","69",30,50,5700.00]
[196577,"42484","2018-12-20","70",20,50,3800.00]
[196577,"42473","2018-12-20","34",5,50,1350.00]
[196577,"42474","2018-12-20","34",5,50,1350.00]
[196609,null,"2018-12-21",null,null,49,null]
[196610,"42505","2018-12-21","26",1,50,800.00]
[196610,"42506","2018-12-21","26",1,50,800.00]
[196610,"42509","2018-12-21","69",3,50,570.00]
[196610,"42509","2018-12-21","70",2,50,380.00]
[196610,"42511","2018-12-21","52",3,50,882.00]
[196610,"42512","2018-12-21","12",8,50,792.00]
[0,"42501","2018-12-21",null,0,50,0.00]
[0,"42514","2018-12-21",null,0,50,0.00]
[196610,"42503","2018-12-21","52",15,50,4410.00]
[196610,"42503","2018-12-21","53",15,50,4410.00]
[196610,"42468","2018-12-21","69",23,50,4370.00]
[196610,"42468","2018-12-21","70",22,50,4180.00]
[0,"42508","2018-12-21",null,0,50,0.00]
[196610,"42369","2018-12-21","69",8,50,1520.00]
[196610,"42369","2018-12-21","70",22,50,4180.00]
[196610,"42443","2018-12-21","69",15,50,2850.00]
[196610,"42443","2018-12-21","70",15,50,2850.00]
[196610,"42507","2018-12-21","69",4,50,760.00]
[196610,"42507","2018-12-21","70",9,50,1710.00]
[196610,"42513","2018-12-21","11",2,50,236.00]
[196610,"42510","2018-12-21","69",5,50,950.00]
[196610,"42510","2018-12-21","70",5,50,950.00]
[196636,"42515","2018-12-22","53",6,49,1764.00]
[196636,"42516","2018-12-22","92",2,49,672.00]
[196636,"42517","2018-12-22","69",10,49,1900.00]
[196636,"42517","2018-12-22","70",23,49,4370.00]
[196636,"42518","2018-12-22","9",5,49,1920.00]
[196636,"42519","2018-12-22","69",5,49,950.00]
[196636,"42519","2018-12-22","70",5,49,950.00]
[196636,"42475","2018-12-22","34",5,49,1350.00]
[0,"42489","2018-12-22",null,0,49,0.00]
[196636,"42392","2018-12-22","69",5,49,950.00]
[196636,"42392","2018-12-22","70",10,49,1900.00]
[0,"42504","2018-12-22",null,0,49,0.00]
[196637,null,"2018-12-22",null,null,50,null]
[196661,null,"2018-12-23",null,null,49,null]
[196662,null,"2018-12-23",null,null,50,null]
[196689,null,"2018-12-24",null,null,49,null]
[196690,"42520","2018-12-24","69",3,50,570.00]
[196690,"42520","2018-12-24","70",7,50,1330.00]
[196690,"42521","2018-12-24","52",1,50,294.00]
[196690,"42521","2018-12-24","53",1,50,294.00]
[196690,"42522","2018-12-24","92",2,50,672.00]
[196690,"42523","2018-12-24","69",4,50,760.00]
[196690,"42523","2018-12-24","70",4,50,760.00]
[196720,"42528","2018-12-26","53",35,49,10290.00]
[196720,"42527","2018-12-26","26",1,49,800.00]
[196720,"42526","2018-12-26","26",1,49,800.00]
[196720,"42530","2018-12-26","52",30,49,8820.00]
[196720,"42530","2018-12-26","53",70,49,20580.00]
[196720,"42530","2018-12-26","66",10,49,820.00]
[196720,"42530","2018-12-26","27",5,49,425.00]
[196720,"42530","2018-12-26","28",1,49,88.00]
[196720,"42524","2018-12-26","69",1,49,190.00]
[196720,"42524","2018-12-26","70",1,49,190.00]
[196720,"42525","2018-12-26","98",1,49,408.00]
[196720,"42532","2018-12-26","69",5,49,950.00]
[196720,"42532","2018-12-26","70",5,49,950.00]
[196720,"42535","2018-12-26","9",8,49,3072.00]
[196721,null,"2018-12-26",null,null,50,null]
[196754,null,"2018-12-27",null,null,49,null]
[0,"42450","2018-12-27",null,0,50,0.00]
[196755,"42502","2018-12-27","69",10,50,1900.00]
[196755,"42502","2018-12-27","70",20,50,3800.00]
[196755,"42536","2018-12-27","26",1,50,800.00]
[196755,"42540","2018-12-27","12",9,50,891.00]
[0,"42395","2018-12-28",null,0,49,0.00]
[0,"42446","2018-12-28",null,0,49,0.00]
[196786,"42541","2018-12-28","69",10,49,1900.00]
[196786,"42542","2018-12-28","48",5,49,1320.00]
[196786,"42542","2018-12-28","97",5,49,1320.00]
[196786,"42543","2018-12-28","52",3,49,882.00]
[196786,"42543","2018-12-28","69",40,49,7600.00]
[196786,"42543","2018-12-28","53",27,49,7938.00]
[196786,"42543","2018-12-28","70",110,49,20900.00]
[196786,"42544","2018-12-28","70",1,49,190.00]
[196786,"42544","2018-12-28","88",1,49,360.00]
[196786,"42544","2018-12-28","84",1,49,456.00]
[196786,"42545","2018-12-28","9",5,49,1920.00]
[196786,"42546","2018-12-28","52",1,49,294.00]
[196786,"42546","2018-12-28","53",2,49,588.00]
[196786,"42546","2018-12-28","87",1,49,294.00]
[196786,"42546","2018-12-28","98",1,49,408.00]
[196786,"42546","2018-12-28","97",2,49,528.00]
[196786,"42547","2018-12-28","9",3,49,1152.00]
[196786,"42548","2018-12-28","52",4,49,1176.00]
[196786,"42548","2018-12-28","53",12,49,3528.00]
[196786,"42531","2018-12-28","69",7,49,1330.00]
[196786,"42531","2018-12-28","70",8,49,1520.00]
[196786,"42537","2018-12-28","69",2,49,380.00]
[196786,"42537","2018-12-28","70",8,49,1520.00]
[196786,"42538","2018-12-28","70",35,49,6650.00]
[0,"42539","2018-12-28",null,0,49,0.00]
[196787,null,"2018-12-28",null,null,50,null]
[196813,null,"2018-12-29",null,null,49,null]
[196814,"42534","2018-12-29","69",7,50,1330.00]
[196814,"42534","2018-12-29","70",8,50,1520.00]
[196814,"42559","2018-12-29","11",2,50,236.00]
[196814,"42551","2018-12-29","69",3,50,570.00]
[196814,"42551","2018-12-29","70",4,50,760.00]
[196814,"42551","2018-12-29","67",1,50,81.00]
[196814,"42550","2018-12-29","52",4,50,1176.00]
[196814,"42550","2018-12-29","53",6,50,1764.00]
[196814,"42550","2018-12-29","66",5,50,410.00]
[196814,"42550","2018-12-29","74",2,50,168.00]
[196814,"42553","2018-12-29","69",4,50,760.00]
[196814,"42553","2018-12-29","70",4,50,760.00]
[196814,"42552","2018-12-29","69",15,50,2850.00]
[196814,"42552","2018-12-29","70",25,50,4750.00]
[196814,"42554","2018-12-29","69",5,50,950.00]
[196814,"42554","2018-12-29","70",5,50,950.00]
[0,"42549","2018-12-29",null,0,50,0.00]
[196814,"42556","2018-12-29","52",20,50,5880.00]
[196814,"42556","2018-12-29","53",30,50,8820.00]
[196814,"42556","2018-12-29","66",10,50,820.00]
[196814,"42556","2018-12-29","74",3,50,252.00]
[196814,"42557","2018-12-29","26",1,50,800.00]
[196814,"42555","2018-12-29","52",3,50,882.00]
[196814,"42555","2018-12-29","53",2,50,588.00]
[196814,"42555","2018-12-29","35",2,50,280.00]
[196814,"42455","2018-12-29","69",20,50,3800.00]
[196814,"42455","2018-12-29","70",40,50,7600.00]
[196814,"42558","2018-12-29","52",3,50,882.00]
[196840,null,"2018-12-30",null,null,50,null]
[196839,null,"2018-12-30",null,null,49,null]
[196864,null,"2018-12-31",null,null,49,null]
[196865,"42561","2018-12-31","52",5,50,1470.00]
[196865,"42561","2018-12-31","53",5,50,1470.00]
[196865,"42561","2018-12-31","35",2,50,280.00]
[196865,"42562","2018-12-31","52",5,50,1470.00]
[196865,"42562","2018-12-31","53",25,50,7350.00]
[196865,"42563","2018-12-31","70",60,50,11400.00]
[196865,"42563","2018-12-31","50",1,50,240.00]
[196865,"42560","2018-12-31","26",1,50,800.00]
[196865,"42564","2018-12-31","69",5,50,950.00]
[196865,"42565","2018-12-31","52",1,50,294.00]
[196865,"42565","2018-12-31","53",1,50,294.00]
[196865,"42566","2018-12-31","69",1,50,190.00]
[196865,"42566","2018-12-31","70",3,50,570.00]
[196891,"42568","2019-01-02","12",7,49,693.00]
[196891,"42567","2019-01-02","92",1,49,336.00]
[196891,"42567","2019-01-02","35",1,49,140.00]
[196891,"42567","2019-01-02","28",3,49,264.00]
[196892,null,"2019-01-02",null,null,50,null]
[196918,null,"2019-01-03",null,null,49,null]
[196919,"42570","2019-01-03","52",30,50,8820.00]
[196919,"42570","2019-01-03","53",70,50,20580.00]
[196919,"42570","2019-01-03","66",10,50,820.00]
[196919,"42570","2019-01-03","27",5,50,425.00]
[196919,"42571","2019-01-03","34",7,50,1890.00]
[196919,"42572","2019-01-03","74",6,50,504.00]
[196919,"42573","2019-01-03","69",1,50,190.00]
[196919,"42573","2019-01-03","81",1,50,420.00]
[196919,"42573","2019-01-03","35",1,50,140.00]
[196919,"42573","2019-01-03","67",1,50,81.00]
[196919,"42573","2019-01-03","28",1,50,88.00]
[196919,"42574","2019-01-03","53",1,50,294.00]
[196919,"42574","2019-01-03","70",1,50,190.00]
[196919,"42575","2019-01-03","11",1,50,118.00]
[196919,"42576","2019-01-03","10",2,50,232.00]
[196919,"42577","2019-01-03","11",4,50,472.00]
[196919,"42578","2019-01-03","28",3,50,264.00]
[196919,"42569","2019-01-03","52",10,50,2940.00]
[196919,"42569","2019-01-03","69",50,50,9500.00]
[196919,"42569","2019-01-03","53",70,50,20580.00]
[196919,"42569","2019-01-03","70",100,50,19000.00]
[196948,"42583","2019-01-04","69",5,49,950.00]
[196948,"42583","2019-01-04","70",25,49,4750.00]
[196948,"42529","2019-01-04","69",10,49,1900.00]
[196948,"42529","2019-01-04","70",20,49,3800.00]
[196948,"42579","2019-01-04","52",4,49,1176.00]
[196948,"42579","2019-01-04","53",6,49,1764.00]
[196948,"42579","2019-01-04","66",4,49,328.00]
[196948,"42579","2019-01-04","74",1,49,84.00]
[196948,"42584","2019-01-04","52",2,49,588.00]
[196948,"42584","2019-01-04","53",6,49,1764.00]
[196948,"42584","2019-01-04","35",3,49,420.00]
[196948,"42585","2019-01-04","52",5,49,1470.00]
[196948,"42585","2019-01-04","53",10,49,2940.00]
[196948,"42582","2019-01-04","26",1,49,800.00]
[196948,"42580","2019-01-04","26",2,49,1600.00]
[196949,null,"2019-01-04",null,null,50,null]
[196980,null,"2019-01-05",null,null,49,null]
[196981,null,"2019-01-05",null,null,50,null]
[197009,null,"2019-01-07",null,null,49,null]
[197010,null,"2019-01-07",null,null,50,null]
[197037,null,"2019-01-08",null,null,49,null]
[197038,"42588","2019-01-08","52",4,50,1176.00]
[197038,"42588","2019-01-08","53",4,50,1176.00]
[197038,"42589","2019-01-08","26",1,50,800.00]
[197038,"42594","2019-01-08","12",9,50,891.00]
[0,"42587","2019-01-08",null,0,50,0.00]
[197067,null,"2019-01-09",null,null,49,null]
[197068,"42590","2019-01-09","52",4,50,1176.00]
[197068,"42590","2019-01-09","53",12,50,3528.00]
[197068,"42593","2019-01-09","52",30,50,8820.00]
[197068,"42593","2019-01-09","53",70,50,20580.00]
[197068,"42593","2019-01-09","66",10,50,820.00]
[197068,"42593","2019-01-09","67",1,50,81.00]
[197068,"42593","2019-01-09","27",5,50,425.00]
[197068,"42593","2019-01-09","28",1,50,88.00]
[197095,null,"2019-01-10",null,null,49,null]
[197096,"42600","2019-01-10","69",10,50,1900.00]
[197096,"42600","2019-01-10","53",15,50,4410.00]
[197096,"42600","2019-01-10","70",50,50,9500.00]
[197096,"42581","2019-01-10","52",6,50,1764.00]
[197096,"42581","2019-01-10","53",7,50,2058.00]
[197096,"42581","2019-01-10","35",4,50,560.00]
[197096,"42591","2019-01-10","69",8,50,1520.00]
[197096,"42591","2019-01-10","70",7,50,1330.00]
[197096,"42591","2019-01-10","35",3,50,420.00]
[0,"42597","2019-01-10",null,0,50,0.00]
[197096,"42598","2019-01-10","69",10,50,1900.00]
[197096,"42598","2019-01-10","70",10,50,1900.00]
[197096,"42599","2019-01-10","69",10,50,1900.00]
[197096,"42599","2019-01-10","70",15,50,2850.00]
[197096,"42604","2019-01-10","9",3,50,1152.00]
[197123,"42606","2019-01-11","26",1,49,800.00]
[197123,"42602","2019-01-11","69",3,49,570.00]
[197123,"42602","2019-01-11","70",12,49,2280.00]
[197123,"42603","2019-01-11","69",7,49,1330.00]
[197123,"42603","2019-01-11","70",8,49,1520.00]
[197123,"42601","2019-01-11","52",5,49,1470.00]
[197123,"42601","2019-01-11","53",3,49,882.00]
[197123,"42601","2019-01-11","35",1,49,140.00]
[197123,"42605","2019-01-11","52",4,49,1176.00]
[197123,"42605","2019-01-11","53",6,49,1764.00]
[197123,"42605","2019-01-11","66",4,49,328.00]
[197123,"42605","2019-01-11","74",1,49,84.00]
[197124,null,"2019-01-11",null,null,50,null]
[197153,null,"2019-01-12",null,null,49,null]
[197154,"42607","2019-01-12","48",1,50,264.00]
[197154,"42607","2019-01-12","97",1,50,264.00]
[197154,"42608","2019-01-12","12",7,50,693.00]
[197179,null,"2019-01-14",null,null,49,null]
[0,"42609","2019-01-14",null,0,50,0.00]
[197209,null,"2019-01-15",null,null,49,null]
[197210,"42610","2019-01-15","34",5,50,1350.00]
[197210,"42611","2019-01-15","10",1,50,116.00]
[197210,"42611","2019-01-15","28",3,50,264.00]
[197210,"42612","2019-01-15","69",1,50,190.00]
[197210,"42612","2019-01-15","70",2,50,380.00]
[197210,"42613","2019-01-15","98",1,50,408.00]
[197210,"42613","2019-01-15","74",5,50,420.00]
[197210,"42614","2019-01-15","92",1,50,336.00]
[197210,"42614","2019-01-15","35",1,50,140.00]
[197210,"42614","2019-01-15","66",1,50,82.00]
[197210,"42614","2019-01-15","28",1,50,88.00]
[197210,"42615","2019-01-15","10",2,50,232.00]
[197210,"42616","2019-01-15","92",1,50,336.00]
[197210,"42616","2019-01-15","24",1,50,390.00]
[197210,"42618","2019-01-15","26",1,50,800.00]
[197238,null,"2019-01-16",null,null,49,null]
[197239,"42622","2019-01-16","67",1,50,81.00]
[197239,"42621","2019-01-16","69",10,50,1900.00]
[197239,"42621","2019-01-16","44",10,50,4320.00]
[197239,"42621","2019-01-16","53",10,50,2940.00]
[197239,"42621","2019-01-16","70",90,50,17100.00]
[197239,"42621","2019-01-16","50",2,50,480.00]
[197239,"42620","2019-01-16","52",10,50,2940.00]
[197239,"42620","2019-01-16","69",10,50,1900.00]
[197239,"42620","2019-01-16","53",70,50,20580.00]
[197239,"42620","2019-01-16","70",10,50,1900.00]
[197239,"42619","2019-01-16","52",3,50,882.00]
[197239,"42619","2019-01-16","53",5,50,1470.00]
[197239,"42625","2019-01-16","12",6,50,594.00]
[197239,"42624","2019-01-16","48",2,50,528.00]
[197239,"42624","2019-01-16","97",1,50,264.00]
[197239,"42623","2019-01-16","97",1,50,264.00]
[197239,"42626","2019-01-16","52",30,50,8820.00]
[197239,"42626","2019-01-16","53",70,50,20580.00]
[197239,"42626","2019-01-16","66",10,50,820.00]
[197239,"42626","2019-01-16","27",5,50,425.00]
[197239,"42596","2019-01-16","66",5,50,410.00]
[197239,"42596","2019-01-16","74",5,50,420.00]
[197264,"42586","2019-01-17","69",20,49,3800.00]
[197264,"42586","2019-01-17","70",11,49,2090.00]
[197264,"42595","2019-01-17","69",7,49,1330.00]
[197264,"42595","2019-01-17","70",3,49,570.00]
[197264,"42630","2019-01-17","98",1,49,408.00]
[197264,"42628","2019-01-17","69",5,49,950.00]
[197264,"42628","2019-01-17","70",5,49,950.00]
[197264,"42631","2019-01-17","48",5,49,1320.00]
[197264,"42631","2019-01-17","97",5,49,1320.00]
[197264,"42629","2019-01-17","52",4,49,1176.00]
[197264,"42629","2019-01-17","53",13,49,3822.00]
[0,"42627","2019-01-17",null,0,49,0.00]
[197265,null,"2019-01-17",null,null,50,null]
[197292,null,"2019-01-18",null,null,49,null]
[197293,"42632","2019-01-18","52",4,50,1176.00]
[197293,"42632","2019-01-18","53",6,50,1764.00]
[197293,"42632","2019-01-18","66",4,50,328.00]
[197293,"42632","2019-01-18","74",2,50,168.00]
[197293,"42634","2019-01-18","26",1,50,800.00]
[197293,"42635","2019-01-18","26",1,50,800.00]
[197293,"42617","2019-01-18","69",5,50,950.00]
[197293,"42617","2019-01-18","70",5,50,950.00]
[197293,"42633","2019-01-18","69",2,50,380.00]
[197293,"42636","2019-01-18","69",5,50,950.00]
[197293,"42636","2019-01-18","70",5,50,950.00]
[197320,null,"2019-01-19",null,null,49,null]
[197321,"42639","2019-01-19","78",6,50,576.00]
[197321,"42640","2019-01-19","66",2,50,164.00]
[197321,"42637","2019-01-19","26",1,50,800.00]
[197321,"42641","2019-01-19","48",1,50,264.00]
[197321,"42641","2019-01-19","97",1,50,264.00]
[197347,null,"2019-01-21",null,null,49,null]
[197348,null,"2019-01-21",null,null,50,null]
[197374,"42642","2019-01-22","95",2,49,634.00]
[197374,"42644","2019-01-22","28",3,49,264.00]
[197375,null,"2019-01-22",null,null,50,null]
[197404,null,"2019-01-23",null,null,49,null]
[197405,"42646","2019-01-23","52",10,50,2940.00]
[197405,"42646","2019-01-23","53",70,50,20580.00]
[197405,"42646","2019-01-23","70",10,50,1900.00]
[197405,"42647","2019-01-23","69",5,50,950.00]
[197405,"42647","2019-01-23","44",10,50,4320.00]
[197405,"42647","2019-01-23","53",15,50,4410.00]
[197405,"42647","2019-01-23","70",60,50,11400.00]
[197405,"42643","2019-01-23","52",5,50,1470.00]
[197405,"42643","2019-01-23","53",15,50,4410.00]
[197405,"42645","2019-01-23","52",30,50,8820.00]
[197405,"42645","2019-01-23","53",70,50,20580.00]
[197405,"42645","2019-01-23","66",10,50,820.00]
[197405,"42645","2019-01-23","27",5,50,425.00]
[197405,"42648","2019-01-23","69",2,50,380.00]
[197405,"42648","2019-01-23","70",2,50,380.00]
[197430,null,"2019-01-24",null,null,49,null]
[197431,"42650","2019-01-24","52",40,50,11760.00]
[197431,"42650","2019-01-24","53",40,50,11760.00]
[197431,"42650","2019-01-24","66",16,50,1312.00]
[197431,"42650","2019-01-24","74",5,50,420.00]
[197431,"42651","2019-01-24","52",4,50,1176.00]
[197431,"42651","2019-01-24","53",6,50,1764.00]
[197431,"42651","2019-01-24","66",2,50,164.00]
[197431,"42651","2019-01-24","74",1,50,84.00]
[197431,"42649","2019-01-24","78",10,50,960.00]
[197431,"42652","2019-01-24","66",2,50,164.00]
[197431,"42652","2019-01-24","74",2,50,168.00]
[197431,"42652","2019-01-24","100",2,50,186.00]
[197459,null,"2019-01-25",null,null,49,null]
[197460,"42654","2019-01-25","26",1,50,800.00]
[0,"42655","2019-01-25",null,0,50,0.00]
[0,"42656","2019-01-25",null,0,50,0.00]
[197460,"42658","2019-01-25","52",4,50,1176.00]
[197460,"42658","2019-01-25","53",4,50,1176.00]
[197487,null,"2019-01-26",null,null,49,null]
[197488,"42659","2019-01-26","48",1,50,264.00]
[197488,"42659","2019-01-26","97",1,50,264.00]
[197513,"42660","2019-01-28","95",1,49,317.00]
[197514,null,"2019-01-28",null,null,50,null]
[197543,null,"2019-01-29",null,null,49,null]
[0,"42653","2019-01-29",null,0,50,0.00]
[197544,"42661","2019-01-29","26",1,50,800.00]
[197544,"42662","2019-01-29","53",30,50,8820.00]
[197572,null,"2019-01-30",null,null,49,null]
[197573,"42677","2019-01-30","78",15,50,1440.00]
[197573,"42679","2019-01-30","34",3,50,810.00]
[197573,"42679","2019-01-30","92",2,50,672.00]
[197573,"42679","2019-01-30","74",2,50,168.00]
[197573,"42665","2019-01-30","98",1,50,408.00]
[197573,"42665","2019-01-30","74",7,50,588.00]
[197573,"42674","2019-01-30","28",10,50,880.00]
[197573,"42667","2019-01-30","81",1,50,420.00]
[197573,"42667","2019-01-30","35",1,50,140.00]
[197573,"42667","2019-01-30","67",1,50,81.00]
[197573,"42667","2019-01-30","28",1,50,88.00]
[197573,"42668","2019-01-30","10",1,50,116.00]
[197573,"42670","2019-01-30","11",1,50,118.00]
[197573,"42670","2019-01-30","28",1,50,88.00]
[197573,"42671","2019-01-30","11",3,50,354.00]
[197573,"42672","2019-01-30","11",1,50,118.00]
[197573,"42673","2019-01-30","53",1,50,294.00]
[197573,"42673","2019-01-30","70",1,50,190.00]
[197573,"42663","2019-01-30","34",2,50,540.00]
[197573,"42666","2019-01-30","34",1,50,270.00]
[197573,"42669","2019-01-30","28",5,50,440.00]
[197573,"42675","2019-01-30","28",3,50,264.00]
[197573,"42676","2019-01-30","69",2,50,380.00]
[197573,"42676","2019-01-30","70",3,50,570.00]
[197573,"42678","2019-01-30","52",30,50,8820.00]
[197573,"42678","2019-01-30","53",70,50,20580.00]
[197573,"42678","2019-01-30","66",10,50,820.00]
[197573,"42678","2019-01-30","27",5,50,425.00]
[197573,"42680","2019-01-30","52",4,50,1176.00]
[197573,"42680","2019-01-30","53",12,50,3528.00]
[197598,"42638","2019-01-31","69",3,49,570.00]
[197598,"42638","2019-01-31","70",4,49,760.00]
[197598,"42681","2019-01-31","69",3,49,570.00]
[197598,"42681","2019-01-31","70",17,49,3230.00]
[197598,"42681","2019-01-31","29",1,49,120.00]
[197598,"42682","2019-01-31","52",5,49,1470.00]
[197598,"42682","2019-01-31","53",10,49,2940.00]
[0,"42683","2019-01-31",null,0,49,0.00]
[197598,"42685","2019-01-31","53",2,49,588.00]
[197599,null,"2019-01-31",null,null,50,null]
[197626,null,"2019-02-01",null,null,49,null]
[197627,"42684","2019-02-01","69",10,50,1900.00]
[197627,"42684","2019-02-01","70",10,50,1900.00]
[197627,"42687","2019-02-01","26",1,50,800.00]
[197655,null,"2019-02-02",null,null,49,null]
[197656,null,"2019-02-02",null,null,50,null]
[197680,null,"2019-02-04",null,null,49,null]
[197681,null,"2019-02-04",null,null,50,null]
[197705,"42688","2019-02-05","35",1,49,140.00]
[197706,null,"2019-02-05",null,null,50,null]
[197736,null,"2019-02-06",null,null,49,null]
[197737,"42693","2019-02-06","26",1,50,800.00]
[197737,"42694","2019-02-06","26",2,50,1600.00]
[197737,"42699","2019-02-06","78",15,50,1440.00]
[0,"42686","2019-02-06",null,0,50,0.00]
[197737,"42690","2019-02-06","52",15,50,4410.00]
[197737,"42690","2019-02-06","69",5,50,950.00]
[197737,"42690","2019-02-06","53",100,50,29400.00]
[197737,"42690","2019-02-06","70",5,50,950.00]
[197737,"42691","2019-02-06","69",10,50,1900.00]
[197737,"42691","2019-02-06","44",10,50,4320.00]
[197737,"42691","2019-02-06","53",15,50,4410.00]
[197737,"42691","2019-02-06","70",60,50,11400.00]
[197737,"42692","2019-02-06","34",1,50,270.00]
[197737,"42692","2019-02-06","73",1,50,360.00]
[197737,"42695","2019-02-06","52",30,50,8820.00]
[197737,"42695","2019-02-06","53",70,50,20580.00]
[197737,"42695","2019-02-06","66",10,50,820.00]
[197737,"42695","2019-02-06","27",5,50,425.00]
[197737,"42696","2019-02-06","52",4,50,1176.00]
[197737,"42696","2019-02-06","53",13,50,3822.00]
[0,"42697","2019-02-06",null,0,50,0.00]
[197737,"42698","2019-02-06","35",1,50,140.00]
[197763,null,"2019-02-07",null,null,49,null]
[197764,null,"2019-02-07",null,null,50,null]
[197791,"42704","2019-02-08","69",2,49,380.00]
[197791,"42704","2019-02-08","70",13,49,2470.00]
[197791,"42702","2019-02-08","69",4,49,760.00]
[197791,"42701","2019-02-08","69",4,49,760.00]
[197791,"42701","2019-02-08","70",4,49,760.00]
[197791,"42707","2019-02-08","52",5,49,1470.00]
[197791,"42707","2019-02-08","53",5,49,1470.00]
[197791,"42708","2019-02-08","52",1,49,294.00]
[197791,"42708","2019-02-08","53",1,49,294.00]
[197791,"42708","2019-02-08","97",1,49,264.00]
[197791,"42709","2019-02-08","69",2,49,380.00]
[197791,"42709","2019-02-08","70",3,49,570.00]
[0,"42710","2019-02-08",null,0,49,0.00]
[197792,null,"2019-02-08",null,null,50,null]
[197819,null,"2019-02-09",null,null,49,null]
[197820,"42711","2019-02-09","52",1,50,294.00]
[197820,"42711","2019-02-09","95",1,50,317.00]
[197820,"42711","2019-02-09","53",1,50,294.00]
[197820,"42711","2019-02-09","85",2,50,816.00]
[197820,"42705","2019-02-09","69",50,50,9500.00]
[197846,"42712","2019-02-11","57",1,49,83.00]
[197847,null,"2019-02-11",null,null,50,null]
[197874,null,"2019-02-12",null,null,49,null]
[197875,"42715","2019-02-12","26",1,50,800.00]
[197875,"42716","2019-02-12","26",1,50,800.00]
[0,"42714","2019-02-12",null,0,50,0.00]
[197903,null,"2019-02-13",null,null,49,null]
[197904,"42720","2019-02-13","53",20,50,5880.00]
[197904,"42723","2019-02-13","52",30,50,8820.00]
[197904,"42723","2019-02-13","53",70,50,20580.00]
[197904,"42723","2019-02-13","66",10,50,820.00]
[197904,"42723","2019-02-13","27",5,50,425.00]
[0,"42724","2019-02-13",null,0,50,0.00]
[197904,"42725","2019-02-13","26",1,50,800.00]
[197904,"42719","2019-02-13","69",10,50,1900.00]
[197904,"42719","2019-02-13","44",20,50,8640.00]
[197904,"42719","2019-02-13","53",20,50,5880.00]
[197904,"42719","2019-02-13","70",60,50,11400.00]
[197931,"42728","2019-02-14","95",1,49,317.00]
[197931,"42730","2019-02-14","26",1,49,800.00]
[197931,"42727","2019-02-14","23",4,49,2016.00]
[197931,"42717","2019-02-14","9",3,49,1152.00]
[197932,null,"2019-02-14",null,null,50,null]
[197960,null,"2019-02-15",null,null,49,null]
[197961,"42739","2019-02-15","69",1,50,190.00]
[197961,"42739","2019-02-15","81",1,50,420.00]
[197961,"42739","2019-02-15","35",1,50,140.00]
[197961,"42739","2019-02-15","67",1,50,81.00]
[197961,"42739","2019-02-15","28",1,50,88.00]
[197961,"42740","2019-02-15","10",2,50,232.00]
[197961,"42741","2019-02-15","11",1,50,118.00]
[197961,"42742","2019-02-15","26",1,50,800.00]
[197961,"42743","2019-02-15","26",1,50,800.00]
[197961,"42738","2019-02-15","11",6,50,708.00]
[197961,"42736","2019-02-15","34",1,50,270.00]
[197961,"42735","2019-02-15","88",1,50,360.00]
[197961,"42735","2019-02-15","9",1,50,384.00]
[197961,"42735","2019-02-15","98",1,50,408.00]
[197961,"42735","2019-02-15","74",6,50,504.00]
[197961,"42734","2019-02-15","69",1,50,190.00]
[197961,"42734","2019-02-15","70",1,50,190.00]
[197961,"42733","2019-02-15","34",5,50,1350.00]
[197961,"42731","2019-02-15","52",4,50,1176.00]
[197961,"42731","2019-02-15","53",13,50,3822.00]
[197961,"42729","2019-02-15","52",2,50,588.00]
[197961,"42729","2019-02-15","53",2,50,588.00]
[197961,"42729","2019-02-15","48",2,50,528.00]
[197961,"42729","2019-02-15","97",1,50,264.00]
[197961,"42729","2019-02-15","66",2,50,164.00]
[197961,"42729","2019-02-15","74",3,50,252.00]
[0,"42726","2019-02-15",null,0,50,0.00]
[197961,"42718","2019-02-15","39",6,50,2160.00]
[197961,"42713","2019-02-15","69",3,50,570.00]
[197961,"42713","2019-02-15","70",4,50,760.00]
[197961,"42745","2019-02-15","48",1,50,264.00]
[197961,"42745","2019-02-15","97",1,50,264.00]
[197988,null,"2019-02-16",null,null,49,null]
[197989,"42750","2019-02-16","92",8,50,2688.00]
[197989,"42749","2019-02-16","52",5,50,1470.00]
[197989,"42749","2019-02-16","53",10,50,2940.00]
[197989,"42751","2019-02-16","78",15,50,1530.00]
[197989,"42744","2019-02-16","70",5,50,950.00]
[197989,"42732","2019-02-16","69",3,50,570.00]
[197989,"42732","2019-02-16","70",3,50,570.00]
[0,"42703","2019-02-16",null,0,50,0.00]
[197989,"42747","2019-02-16","52",7,50,2058.00]
[197989,"42747","2019-02-16","53",8,50,2352.00]
[197989,"42747","2019-02-16","66",5,50,450.00]
[197989,"42747","2019-02-16","74",1,50,84.00]
[197989,"42752","2019-02-16","69",10,50,1900.00]
[197989,"42752","2019-02-16","70",5,50,950.00]
[0,"42754","2019-02-18",null,0,49,0.00]
[198016,"42755","2019-02-18","69",5,49,950.00]
[198016,"42755","2019-02-18","70",10,49,1900.00]
[198017,null,"2019-02-18",null,null,50,null]
[198047,null,"2019-02-19",null,null,49,null]
[198048,"42756","2019-02-19","26",1,50,800.00]
[198078,"42721","2019-02-20","87",3,49,882.00]
[198078,"42762","2019-02-20","52",30,49,8820.00]
[198078,"42762","2019-02-20","53",70,49,20580.00]
[198078,"42762","2019-02-20","66",10,49,900.00]
[198078,"42762","2019-02-20","67",1,49,87.00]
[198078,"42762","2019-02-20","27",5,49,450.00]
[198078,"42757","2019-02-20","74",3,49,252.00]
[198078,"42761","2019-02-20","52",7,49,2058.00]
[198078,"42761","2019-02-20","69",5,49,950.00]
[198078,"42761","2019-02-20","53",70,49,20580.00]
[198078,"42761","2019-02-20","70",5,49,950.00]
[198078,"42760","2019-02-20","52",5,49,1470.00]
[198078,"42760","2019-02-20","53",20,49,5880.00]
[198078,"42760","2019-02-20","66",1,49,90.00]
[198078,"42760","2019-02-20","28",1,49,96.00]
[198078,"42706","2019-02-20","69",8,49,1520.00]
[198078,"42706","2019-02-20","70",2,49,380.00]
[198079,null,"2019-02-20",null,null,50,null]
[198106,null,"2019-02-21",null,null,49,null]
[198107,"42765","2019-02-21","52",3,50,882.00]
[198107,"42765","2019-02-21","53",12,50,3528.00]
[0,"42766","2019-02-21",null,0,50,0.00]
[198138,null,"2019-02-22",null,null,49,null]
[198139,"42758","2019-02-22","69",10,50,1900.00]
[198139,"42758","2019-02-22","70",10,50,1900.00]
[198139,"42759","2019-02-22","69",20,50,3800.00]
[198139,"42759","2019-02-22","70",10,50,1900.00]
[198139,"42767","2019-02-22","52",2,50,588.00]
[198139,"42767","2019-02-22","69",10,50,1900.00]
[198139,"42767","2019-02-22","53",13,50,3822.00]
[198139,"42767","2019-02-22","70",45,50,8550.00]
[198139,"42768","2019-02-22","52",1,50,294.00]
[198139,"42768","2019-02-22","53",1,50,294.00]
[198139,"42769","2019-02-22","52",6,50,1764.00]
[198139,"42769","2019-02-22","53",6,50,1764.00]
[0,"42770","2019-02-22",null,0,50,0.00]
[198139,"42771","2019-02-22","69",1,50,190.00]
[198139,"42771","2019-02-22","70",1,50,190.00]
[198139,"42700","2019-02-22","70",50,50,9500.00]
[198139,"42772","2019-02-22","53",1,50,294.00]
[198139,"42774","2019-02-22","98",1,50,408.00]
[198168,"42775","2019-02-23","26",1,49,800.00]
[198168,"42776","2019-02-23","12",3,49,324.00]
[198168,"42777","2019-02-23","69",4,49,760.00]
[198168,"42777","2019-02-23","70",4,49,760.00]
[198168,"42778","2019-02-23","9",1,49,384.00]
[198168,"42778","2019-02-23","98",2,49,816.00]
[198168,"42773","2019-02-23","69",5,49,950.00]
[198168,"42773","2019-02-23","70",5,49,950.00]
[198169,null,"2019-02-23",null,null,50,null]
[198193,"42779","2019-02-25","12",8,49,864.00]
[198193,"42781","2019-02-25","26",1,49,800.00]
[198194,null,"2019-02-25",null,null,50,null]
[198224,null,"2019-02-26",null,null,49,null]
[198225,"42780","2019-02-26","28",4,50,384.00]
[198255,"42788","2019-02-27","52",3,49,882.00]
[198255,"42788","2019-02-27","69",15,49,2850.00]
[198255,"42788","2019-02-27","44",15,49,6480.00]
[198255,"42788","2019-02-27","53",20,49,5880.00]
[198255,"42788","2019-02-27","70",70,49,13300.00]
[198255,"42786","2019-02-27","52",10,49,2940.00]
[198255,"42786","2019-02-27","69",5,49,950.00]
[198255,"42786","2019-02-27","53",75,49,22050.00]
[198255,"42786","2019-02-27","70",15,49,2850.00]
[198256,null,"2019-02-27",null,null,50,null]
[198283,null,"2019-02-28",null,null,49,null]
[198284,"42793","2019-02-28","57",1,50,83.00]
[198284,"42792","2019-02-28","10",3,50,366.00]
[198284,"42792","2019-02-28","11",2,50,248.00]
[198284,"42790","2019-02-28","52",30,50,8820.00]
[198284,"42790","2019-02-28","53",70,50,20580.00]
[198284,"42790","2019-02-28","66",10,50,900.00]
[198284,"42790","2019-02-28","27",5,50,450.00]
[198284,"42784","2019-02-28","52",4,50,1176.00]
[198284,"42784","2019-02-28","53",12,50,3528.00]
[198284,"42796","2019-02-28","23",3,50,1512.00]
[198310,"42802","2019-03-01","34",4,49,1080.00]
[198310,"42800","2019-03-01","85",1,49,408.00]
[198310,"42800","2019-03-01","98",1,49,408.00]
[198310,"42803","2019-03-01","92",1,49,336.00]
[198310,"42803","2019-03-01","98",2,49,816.00]
[198310,"42803","2019-03-01","24",1,49,390.00]
[198310,"42803","2019-03-01","28",5,49,480.00]
[198310,"42815","2019-03-01","69",2,49,380.00]
[198310,"42815","2019-03-01","70",3,49,570.00]
[198310,"42805","2019-03-01","74",5,49,420.00]
[198310,"42806","2019-03-01","34",1,49,270.00]
[198310,"42807","2019-03-01","81",1,49,420.00]
[198310,"42807","2019-03-01","35",1,49,148.00]
[198310,"42807","2019-03-01","67",1,49,87.00]
[198310,"42807","2019-03-01","28",1,49,96.00]
[198310,"42808","2019-03-01","52",1,49,294.00]
[198310,"42808","2019-03-01","28",1,49,96.00]
[198310,"42809","2019-03-01","10",2,49,244.00]
[198310,"42810","2019-03-01","11",5,49,620.00]
[198310,"42811","2019-03-01","69",1,49,190.00]
[198310,"42811","2019-03-01","28",4,49,384.00]
[198310,"42812","2019-03-01","53",1,49,294.00]
[198310,"42813","2019-03-01","26",2,49,1600.00]
[198310,"42814","2019-03-01","26",1,49,800.00]
[198310,"42801","2019-03-01","69",5,49,950.00]
[198310,"42801","2019-03-01","70",5,49,950.00]
[0,"42753","2019-03-01",null,0,49,0.00]
[0,"42789","2019-03-01",null,0,49,0.00]
[198310,"42787","2019-03-01","69",8,49,1520.00]
[198310,"42787","2019-03-01","70",7,49,1330.00]
[198310,"42787","2019-03-01","35",2,49,296.00]
[198310,"42794","2019-03-01","69",7,49,1330.00]
[198310,"42794","2019-03-01","70",13,49,2470.00]
[198310,"42764","2019-03-01","69",10,49,1900.00]
[198310,"42764","2019-03-01","70",10,49,1900.00]
[198310,"42763","2019-03-01","69",10,49,1900.00]
[198310,"42763","2019-03-01","70",20,49,3800.00]
[198310,"42795","2019-03-01","69",3,49,570.00]
[198310,"42795","2019-03-01","70",3,49,570.00]
[198310,"42795","2019-03-01","35",1,49,148.00]
[198310,"42799","2019-03-01","69",10,49,1900.00]
[198311,null,"2019-03-01",null,null,50,null]
[198338,null,"2019-03-02",null,null,49,null]
[198339,"42820","2019-03-02","70",2,50,380.00]
[198339,"42819","2019-03-02","9",1,50,384.00]
[198339,"42819","2019-03-02","92",2,50,672.00]
[198339,"42819","2019-03-02","85",1,50,408.00]
[198339,"42819","2019-03-02","98",1,50,408.00]
[198339,"42819","2019-03-02","84",1,50,456.00]
[198339,"42818","2019-03-02","69",5,50,950.00]
[198339,"42818","2019-03-02","70",15,50,2850.00]
[198339,"42817","2019-03-02","69",5,50,950.00]
[198339,"42817","2019-03-02","70",5,50,950.00]
[198339,"42816","2019-03-02","69",10,50,1900.00]
[198339,"42816","2019-03-02","70",15,50,2850.00]
[198339,"42782","2019-03-02","69",2,50,380.00]
[198339,"42782","2019-03-02","70",3,50,570.00]
[198339,"42798","2019-03-02","74",60,50,5040.00]
[198364,"42821","2019-03-04","12",6,49,648.00]
[198364,"42824","2019-03-04","53",2,49,588.00]
[198365,null,"2019-03-04",null,null,50,null]
[198395,null,"2019-03-05",null,null,49,null]
[198396,"42826","2019-03-05","26",1,50,800.00]
[198396,"42828","2019-03-05","23",2,50,1008.00]
[0,"42823","2019-03-06",null,0,49,0.00]
[198425,"42827","2019-03-06","52",10,49,2940.00]
[198425,"42827","2019-03-06","69",5,49,950.00]
[198425,"42827","2019-03-06","53",70,49,20580.00]
[198425,"42827","2019-03-06","70",5,49,950.00]
[198425,"42834","2019-03-06","52",30,49,8820.00]
[198425,"42834","2019-03-06","53",70,49,20580.00]
[198425,"42834","2019-03-06","66",10,49,900.00]
[198425,"42834","2019-03-06","27",5,49,450.00]
[198426,null,"2019-03-06",null,null,50,null]
[198451,null,"2019-03-07",null,null,49,null]
[198452,"42822","2019-03-07","69",10,50,1900.00]
[198452,"42822","2019-03-07","70",20,50,3800.00]
[198452,"42825","2019-03-07","52",1,50,294.00]
[198452,"42825","2019-03-07","53",7,50,2058.00]
[0,"42836","2019-03-07",null,0,50,0.00]
[198479,null,"2019-03-08",null,null,49,null]
[198480,"42832","2019-03-08","80",4,50,1728.00]
[198480,"42832","2019-03-08","44",6,50,2592.00]
[198480,"42832","2019-03-08","9",60,50,23040.00]
[198480,"42833","2019-03-08","69",5,50,950.00]
[198480,"42833","2019-03-08","70",5,50,950.00]
[198480,"42840","2019-03-08","26",1,50,800.00]
[198480,"42839","2019-03-08","69",30,50,5700.00]
[198480,"42839","2019-03-08","70",20,50,3800.00]
[198480,"42838","2019-03-08","69",4,50,760.00]
[198480,"42838","2019-03-08","70",6,50,1140.00]
[198480,"42837","2019-03-08","87",1,50,294.00]
[198480,"42837","2019-03-08","97",1,50,264.00]
[198509,null,"2019-03-09",null,null,49,null]
[198510,"42842","2019-03-09","69",1,50,190.00]
[198535,null,"2019-03-11",null,null,49,null]
[198536,"42845","2019-03-11","53",5,50,1470.00]
[198567,null,"2019-03-12",null,null,49,null]
[198568,"42846","2019-03-12","74",35,50,2940.00]
[198568,"42849","2019-03-12","26",1,50,800.00]
[198568,"42850","2019-03-12","26",1,50,800.00]
[198568,"42852","2019-03-12","34",1,50,270.00]
[198568,"42829","2019-03-12","9",3,50,1152.00]
[198598,"42854","2019-03-13","69",10,49,1900.00]
[198598,"42854","2019-03-13","44",10,49,4320.00]
[198598,"42854","2019-03-13","53",10,49,2940.00]
[198598,"42854","2019-03-13","70",70,49,13300.00]
[198598,"42858","2019-03-13","57",1,49,83.00]
[198598,"42853","2019-03-13","74",10,49,840.00]
[198598,"42853","2019-03-13","57",10,49,830.00]
[0,"42851","2019-03-13",null,0,49,0.00]
[198598,"42847","2019-03-13","52",15,49,4410.00]
[198598,"42847","2019-03-13","69",5,49,950.00]
[198598,"42847","2019-03-13","53",100,49,29400.00]
[198598,"42847","2019-03-13","70",5,49,950.00]
[198598,"42830","2019-03-13","39",3,49,1080.00]
[198599,null,"2019-03-13",null,null,50,null]
[198625,null,"2019-03-14",null,null,49,null]
[198626,"42859","2019-03-14","11",5,50,620.00]
[198626,"42860","2019-03-14","52",3,50,882.00]
[198626,"42860","2019-03-14","53",12,50,3528.00]
[0,"42855","2019-03-14",null,0,50,0.00]
[198626,"42856","2019-03-14","52",30,50,8820.00]
[198626,"42856","2019-03-14","53",70,50,20580.00]
[198626,"42856","2019-03-14","66",10,50,900.00]
[198626,"42856","2019-03-14","27",10,50,900.00]
[0,"42857","2019-03-14",null,0,50,0.00]
[0,"42831","2019-03-14",null,0,50,0.00]
[0,"42848","2019-03-14",null,0,50,0.00]
[198626,"42865","2019-03-14","69",8,50,1520.00]
[198626,"42865","2019-03-14","70",7,50,1330.00]
[198626,"42862","2019-03-14","69",4,50,760.00]
[198626,"42863","2019-03-14","66",20,50,1800.00]
[198626,"42863","2019-03-14","74",20,50,1680.00]
[0,"42861","2019-03-14",null,0,50,0.00]
[198626,"42785","2019-03-14","69",20,50,3800.00]
[198626,"42785","2019-03-14","70",15,50,2850.00]
[198626,"42841","2019-03-14","69",8,50,1520.00]
[198626,"42841","2019-03-14","70",7,50,1330.00]
[198626,"42844","2019-03-14","69",8,50,1520.00]
[198626,"42844","2019-03-14","70",7,50,1330.00]
[198626,"42867","2019-03-14","92",2,50,672.00]
[0,"42843","2019-03-15",null,0,49,0.00]
[198652,"42868","2019-03-15","69",6,49,1140.00]
[198652,"42868","2019-03-15","70",6,49,1140.00]
[0,"42870","2019-03-15",null,0,49,0.00]
[198652,"42871","2019-03-15","52",10,49,2940.00]
[198652,"42871","2019-03-15","39",3,49,1080.00]
[198652,"42871","2019-03-15","53",10,49,2940.00]
[198652,"42871","2019-03-15","88",1,49,360.00]
[198652,"42871","2019-03-15","73",1,49,360.00]
[198652,"42871","2019-03-15","9",2,49,768.00]
[198652,"42871","2019-03-15","92",3,49,1008.00]
[198652,"42871","2019-03-15","98",3,49,1224.00]
[198652,"42871","2019-03-15","84",2,49,912.00]
[198652,"42872","2019-03-15","34",7,49,1890.00]
[198652,"42873","2019-03-15","10",1,49,122.00]
[198652,"42873","2019-03-15","28",4,49,384.00]
[198652,"42874","2019-03-15","69",1,49,190.00]
[198652,"42874","2019-03-15","39",1,49,360.00]
[198652,"42874","2019-03-15","70",2,49,380.00]
[198652,"42875","2019-03-15","74",10,49,840.00]
[198652,"42876","2019-03-15","34",1,49,270.00]
[198652,"42877","2019-03-15","95",1,49,317.00]
[198652,"42877","2019-03-15","92",1,49,336.00]
[198652,"42877","2019-03-15","66",1,49,90.00]
[198652,"42877","2019-03-15","67",1,49,87.00]
[198652,"42877","2019-03-15","28",2,49,192.00]
[198652,"42878","2019-03-15","28",1,49,96.00]
[198652,"42879","2019-03-15","11",1,49,124.00]
[198652,"42880","2019-03-15","10",2,49,244.00]
[0,"42881","2019-03-15",null,0,49,0.00]
[198652,"42883","2019-03-15","39",2,49,720.00]
[198652,"42883","2019-03-15","9",4,49,1536.00]
[198652,"42883","2019-03-15","92",2,49,672.00]
[198652,"42883","2019-03-15","98",1,49,408.00]
[198652,"42883","2019-03-15","84",1,49,456.00]
[198652,"42884","2019-03-15","23",2,49,1008.00]
[198652,"42885","2019-03-15","52",8,49,2352.00]
[198652,"42885","2019-03-15","53",8,49,2352.00]
[198653,null,"2019-03-15",null,null,50,null]
[198683,null,"2019-03-16",null,null,49,null]
[198684,null,"2019-03-16",null,null,50,null]
[198708,null,"2019-03-18",null,null,49,null]
[198709,null,"2019-03-18",null,null,50,null]
[198733,null,"2019-03-19",null,null,49,null]
[198734,"42886","2019-03-19","28",10,50,960.00]
[198734,"42888","2019-03-19","26",3,50,2400.00]
[198764,"42889","2019-03-20","52",1,49,294.00]
[198764,"42889","2019-03-20","53",5,49,1470.00]
[198764,"42890","2019-03-20","69",10,49,1900.00]
[198764,"42891","2019-03-20","26",1,49,800.00]
[0,"42892","2019-03-20",null,0,49,0.00]
[198764,"42894","2019-03-20","52",30,49,8820.00]
[198764,"42894","2019-03-20","53",70,49,20580.00]
[198764,"42894","2019-03-20","66",10,49,900.00]
[198764,"42894","2019-03-20","27",5,49,450.00]
[198764,"42887","2019-03-20","53",70,49,20580.00]
[198764,"42887","2019-03-20","70",10,49,1900.00]
[198765,null,"2019-03-20",null,null,50,null]
[198792,"42791","2019-03-21","69",20,49,3800.00]
[198792,"42791","2019-03-21","70",10,49,1900.00]
[0,"42835","2019-03-21",null,0,49,0.00]
[0,"42866","2019-03-21",null,0,49,0.00]
[0,"42898","2019-03-21",null,0,49,0.00]
[198792,"42899","2019-03-21","52",3,49,882.00]
[198792,"42899","2019-03-21","53",10,49,2940.00]
[198792,"42896","2019-03-21","69",25,49,4750.00]
[198792,"42896","2019-03-21","70",25,49,4750.00]
[198792,"42897","2019-03-21","66",2,49,180.00]
[198793,null,"2019-03-21",null,null,50,null]
[198819,null,"2019-03-22",null,null,49,null]
[198820,"42901","2019-03-22","52",15,50,4410.00]
[0,"42902","2019-03-22",null,0,50,0.00]
[198820,"42903","2019-03-22","52",2,50,588.00]
[198820,"42903","2019-03-22","53",3,50,882.00]
[198820,"42903","2019-03-22","88",1,50,360.00]
[198820,"42903","2019-03-22","73",1,50,360.00]
[198820,"42903","2019-03-22","9",1,50,384.00]
[198820,"42903","2019-03-22","48",1,50,264.00]
[198820,"42903","2019-03-22","97",1,50,264.00]
[0,"42904","2019-03-22",null,0,50,0.00]
[198820,"42905","2019-03-22","69",15,50,2850.00]
[198820,"42900","2019-03-22","52",3,50,882.00]
[198820,"42900","2019-03-22","53",5,50,1470.00]
[198820,"42900","2019-03-22","66",4,50,360.00]
[198820,"42900","2019-03-22","74",1,50,84.00]
[198849,"42906","2019-03-23","98",1,50,408.00]
[198849,"42906","2019-03-23","97",1,50,264.00]
[198849,"42908","2019-03-23","52",3,50,882.00]
[198849,"42908","2019-03-23","53",3,50,882.00]
[198849,"42909","2019-03-23","53",3,50,882.00]
[198849,"42909","2019-03-23","48",1,50,264.00]
[198849,"42909","2019-03-23","11",3,50,372.00]
[198848,null,"2019-03-23",null,null,49,null]
[198874,null,"2019-03-25",null,null,49,null]
[198875,"42910","2019-03-25","69",15,50,2850.00]
[198875,"42910","2019-03-25","70",15,50,2850.00]
[198907,"42913","2019-03-26","26",1,49,800.00]
[198907,"42915","2019-03-26","26",1,49,800.00]
[198908,null,"2019-03-26",null,null,50,null]
[198935,null,"2019-03-27",null,null,49,null]
[198936,"42919","2019-03-27","69",10,50,1900.00]
[198936,"42919","2019-03-27","44",15,50,6480.00]
[198936,"42919","2019-03-27","53",15,50,4410.00]
[198936,"42919","2019-03-27","70",90,50,17100.00]
[198936,"42919","2019-03-27","50",1,50,240.00]
[198936,"42919","2019-03-27","9",1,50,384.00]
[198936,"42920","2019-03-27","52",2,50,588.00]
[198936,"42920","2019-03-27","53",18,50,5292.00]
[198936,"42921","2019-03-27","52",30,50,8820.00]
[198936,"42921","2019-03-27","53",70,50,20580.00]
[198936,"42921","2019-03-27","66",10,50,900.00]
[198936,"42921","2019-03-27","27",5,50,450.00]
[198964,"42925","2019-03-28","26",1,49,800.00]
[198964,"42926","2019-03-28","74",4,49,336.00]
[198965,"42922","2019-03-28","69",1,50,190.00]
[198965,"42923","2019-03-28","52",3,50,882.00]
[198965,"42923","2019-03-28","53",11,50,3234.00]
[198965,"42924","2019-03-28","69",5,50,950.00]
[198965,"42924","2019-03-28","70",15,50,2850.00]
[198965,"42929","2019-03-28","69",30,50,5700.00]
[198965,"42918","2019-03-28","70",10,50,1900.00]
[198965,"42911","2019-03-28","69",2,50,380.00]
[198965,"42911","2019-03-28","70",2,50,380.00]
[0,"42917","2019-03-28",null,0,50,0.00]
[198991,null,"2019-03-29",null,null,49,null]
[198992,"42931","2019-03-29","69",10,50,1900.00]
[198992,"42931","2019-03-29","70",20,50,3800.00]
[198992,"42932","2019-03-29","26",1,50,800.00]
[198992,"42933","2019-03-29","98",1,50,408.00]
[198992,"42933","2019-03-29","97",1,50,264.00]
[198992,"42934","2019-03-29","34",8,50,2160.00]
[198992,"42935","2019-03-29","69",1,50,190.00]
[198992,"42935","2019-03-29","28",4,50,384.00]
[198992,"42936","2019-03-29","35",1,50,148.00]
[198992,"42936","2019-03-29","28",4,50,384.00]
[198992,"42937","2019-03-29","69",2,50,380.00]
[198992,"42937","2019-03-29","70",2,50,380.00]
[198992,"42938","2019-03-29","74",9,50,756.00]
[198992,"42939","2019-03-29","34",1,50,270.00]
[198992,"42941","2019-03-29","28",1,50,96.00]
[198992,"42942","2019-03-29","11",6,50,744.00]
[198992,"42940","2019-03-29","81",1,50,420.00]
[198992,"42940","2019-03-29","98",1,50,408.00]
[198992,"42940","2019-03-29","35",1,50,148.00]
[198992,"42940","2019-03-29","67",1,50,87.00]
[198992,"42940","2019-03-29","28",2,50,192.00]
[199019,"42943","2019-03-30","52",10,49,2940.00]
[199019,"42943","2019-03-30","53",10,49,2940.00]
[199019,"42944","2019-03-30","52",3,49,882.00]
[199019,"42944","2019-03-30","53",4,49,1176.00]
[199019,"42944","2019-03-30","66",3,49,270.00]
[199019,"42944","2019-03-30","74",1,49,84.00]
[199019,"42945","2019-03-30","69",10,49,1900.00]
[199019,"42946","2019-03-30","69",5,49,950.00]
[199019,"42947","2019-03-30","66",20,49,1800.00]
[199019,"42949","2019-03-30","52",10,49,2940.00]
[199019,"42949","2019-03-30","53",10,49,2940.00]
[199019,"42950","2019-03-30","81",1,49,420.00]
[199019,"42951","2019-03-30","53",1,49,294.00]
[199019,"42930","2019-03-30","53",3,49,882.00]
[199019,"42912","2019-03-30","52",8,49,2352.00]
[199019,"42912","2019-03-30","53",8,49,2352.00]
[0,"42895","2019-03-30",null,0,49,0.00]
[199019,"42952","2019-03-30","80",42,49,18144.00]
[199019,"42952","2019-03-30","1",6,49,2088.00]
[199019,"42952","2019-03-30","52",44,49,12936.00]
[199019,"42952","2019-03-30","34",4,49,1080.00]
[199019,"42952","2019-03-30","44",82,49,35424.00]
[199019,"42952","2019-03-30","53",62,49,18228.00]
[199019,"42952","2019-03-30","70",7,49,1330.00]
[199019,"42952","2019-03-30","50",4,49,960.00]
[199019,"42952","2019-03-30","99",4,49,1728.00]
[199019,"42952","2019-03-30","87",3,49,882.00]
[199019,"42952","2019-03-30","9",5,49,1920.00]
[199019,"42952","2019-03-30","51",2,49,480.00]
[199019,"42952","2019-03-30","72",52,49,21840.00]
[199019,"42952","2019-03-30","81",24,49,10080.00]
[199019,"42952","2019-03-30","94",5,49,2160.00]
[199019,"42952","2019-03-30","85",1,49,408.00]
[199019,"42952","2019-03-30","54",5,49,1980.00]
[199019,"42952","2019-03-30","48",6,49,1584.00]
[199019,"42952","2019-03-30","97",6,49,1584.00]
[199020,null,"2019-03-30",null,null,50,null]
[199045,"42953","2019-04-01","10",2,49,244.00]
[199045,"42954","2019-04-01","11",1,49,124.00]
[0,"42955","2019-04-01",null,0,49,0.00]
[199045,"42927","2019-04-01","74",5,49,420.00]
[199046,null,"2019-04-01",null,null,50,null]
[199071,null,"2019-04-02",null,null,49,null]
[199072,"42960","2019-04-02","26",2,50,1600.00]
[199072,"42961","2019-04-02","26",1,50,800.00]
[199098,"42964","2019-04-03","69",5,49,950.00]
[199098,"42964","2019-04-03","44",12,49,5184.00]
[199098,"42964","2019-04-03","53",15,49,4410.00]
[199098,"42964","2019-04-03","70",50,49,9500.00]
[199098,"42966","2019-04-03","52",30,49,8820.00]
[199098,"42966","2019-04-03","53",70,49,20580.00]
[199098,"42966","2019-04-03","66",10,49,900.00]
[199098,"42966","2019-04-03","27",5,49,450.00]
[199098,"42959","2019-04-03","52",5,49,1470.00]
[199098,"42959","2019-04-03","69",5,49,950.00]
[199098,"42959","2019-04-03","53",60,49,17640.00]
[199098,"42959","2019-04-03","70",5,49,950.00]
[199098,"42963","2019-04-03","69",3,49,570.00]
[199098,"42963","2019-04-03","67",1,49,87.00]
[199099,null,"2019-04-03",null,null,50,null]
[199126,null,"2019-04-04",null,null,49,null]
[199127,"42969","2019-04-04","74",1,50,84.00]
[199127,"42968","2019-04-04","69",8,50,1520.00]
[199127,"42970","2019-04-04","69",5,50,950.00]
[199127,"42970","2019-04-04","70",5,50,950.00]
[199127,"42970","2019-04-04","66",10,50,900.00]
[199127,"42970","2019-04-04","74",10,50,840.00]
[199127,"42972","2019-04-04","53",7,50,2058.00]
[199127,"42971","2019-04-04","9",10,50,3840.00]
[199127,"42971","2019-04-04","66",5,50,450.00]
[199127,"42971","2019-04-04","74",5,50,420.00]
[199127,"42973","2019-04-04","57",1,50,83.00]
[199127,"42974","2019-04-04","58",1,50,84.00]
[199157,"42978","2019-04-05","52",2,49,588.00]
[199157,"42978","2019-04-05","53",3,49,882.00]
[199157,"42975","2019-04-05","52",4,49,1176.00]
[199157,"42975","2019-04-05","53",17,49,4998.00]
[199157,"42948","2019-04-05","69",10,49,1900.00]
[199157,"42948","2019-04-05","70",10,49,1900.00]
[199157,"42958","2019-04-05","69",8,49,1520.00]
[199157,"42958","2019-04-05","70",7,49,1330.00]
[199157,"42958","2019-04-05","35",2,49,296.00]
[199157,"42958","2019-04-05","29",1,49,128.00]
[199157,"42965","2019-04-05","69",4,49,760.00]
[199157,"42965","2019-04-05","70",4,49,760.00]
[199157,"42967","2019-04-05","69",5,49,950.00]
[199157,"42967","2019-04-05","70",5,49,950.00]
[0,"42976","2019-04-05",null,0,49,0.00]
[0,"42977","2019-04-05",null,0,49,0.00]
[199157,"42979","2019-04-05","69",2,49,380.00]
[199157,"42979","2019-04-05","70",1,49,190.00]
[199157,"42980","2019-04-05","53",6,49,1764.00]
[199158,null,"2019-04-05",null,null,50,null]
[199186,null,"2019-04-06",null,null,49,null]
[199187,"42983","2019-04-06","69",5,50,950.00]
[199187,"42983","2019-04-06","70",6,50,1140.00]
[199187,"42984","2019-04-06","53",1,50,294.00]
[199187,"42982","2019-04-06","53",1,50,294.00]
[199187,"42982","2019-04-06","98",1,50,408.00]
[199187,"42981","2019-04-06","69",5,50,950.00]
[199187,"42981","2019-04-06","70",10,50,1900.00]
[199187,"42985","2019-04-06","39",1,50,360.00]
[199187,"42986","2019-04-06","39",1,50,360.00]
[199213,"42988","2019-04-08","52",2,49,588.00]
[199213,"42988","2019-04-08","53",3,49,882.00]
[0,"42987","2019-04-08",null,0,49,0.00]
[199214,null,"2019-04-08",null,null,50,null]
[199242,null,"2019-04-09",null,null,49,null]
[0,"42991","2019-04-09",null,0,50,0.00]
[199243,"42993","2019-04-09","26",2,50,1600.00]
[199243,"42994","2019-04-09","26",1,50,800.00]
[0,"42989","2019-04-09",null,0,50,0.00]
[199271,"42997","2019-04-10","69",20,49,3800.00]
[199271,"42997","2019-04-10","44",30,49,12960.00]
[199271,"42997","2019-04-10","53",35,49,10290.00]
[199271,"42997","2019-04-10","70",180,49,34200.00]
[199271,"42999","2019-04-10","69",1,49,190.00]
[199271,"42992","2019-04-10","80",5,49,2160.00]
[199271,"42992","2019-04-10","52",50,49,14700.00]
[199271,"42992","2019-04-10","69",10,49,1900.00]
[199271,"42992","2019-04-10","39",5,49,1800.00]
[199271,"42992","2019-04-10","44",200,49,86400.00]
[199271,"42992","2019-04-10","53",445,49,130830.00]
[199271,"42992","2019-04-10","70",140,49,26600.00]
[199271,"42992","2019-04-10","9",35,49,13440.00]
[199271,"42992","2019-04-10","72",10,49,4200.00]
[199271,"42992","2019-04-10","81",5,49,2100.00]
[199271,"42995","2019-04-10","52",20,49,5880.00]
[199271,"42995","2019-04-10","69",10,49,1900.00]
[199271,"42995","2019-04-10","53",150,49,44100.00]
[199271,"42995","2019-04-10","70",10,49,1900.00]
[199271,"43001","2019-04-10","52",30,49,8820.00]
[199271,"43001","2019-04-10","53",70,49,20580.00]
[199271,"43001","2019-04-10","66",10,49,900.00]
[199271,"43001","2019-04-10","27",5,49,450.00]
[199271,"43001","2019-04-10","28",1,49,96.00]
[199271,"43002","2019-04-10","70",1,49,190.00]
[199272,null,"2019-04-10",null,null,50,null]
[199296,null,"2019-04-11",null,null,49,null]
[199297,"42914","2019-04-11","69",4,50,760.00]
[199297,"42914","2019-04-11","70",4,50,760.00]
[199297,"42916","2019-04-11","69",4,50,760.00]
[199297,"42916","2019-04-11","70",5,50,950.00]
[199297,"42928","2019-04-11","69",8,50,1520.00]
[199297,"42928","2019-04-11","29",1,50,128.00]
[199297,"42996","2019-04-11","69",3,50,570.00]
[199297,"42996","2019-04-11","70",3,50,570.00]
[199297,"43000","2019-04-11","69",2,50,380.00]
[199297,"43000","2019-04-11","70",3,50,570.00]
[199297,"43004","2019-04-11","9",2,50,768.00]
[199297,"43005","2019-04-11","52",20,50,5880.00]
[199297,"43005","2019-04-11","53",40,50,11760.00]
[199297,"43005","2019-04-11","66",10,50,900.00]
[199297,"43005","2019-04-11","74",10,50,840.00]
[199297,"42998","2019-04-11","52",3,50,882.00]
[199297,"42998","2019-04-11","53",11,50,3234.00]
[199297,"43008","2019-04-11","52",6,50,1764.00]
[199297,"43008","2019-04-11","53",2,50,588.00]
[0,"43017","2019-04-12",null,0,49,0.00]
[199324,"43018","2019-04-12","44",5,49,2160.00]
[199324,"43009","2019-04-12","80",10,49,4320.00]
[199324,"43009","2019-04-12","52",5,49,1470.00]
[199324,"43009","2019-04-12","44",10,49,4320.00]
[199324,"43009","2019-04-12","53",5,49,1470.00]
[0,"42893","2019-04-12",null,0,49,0.00]
[199324,"42990","2019-04-12","52",8,49,2352.00]
[199324,"42990","2019-04-12","53",8,49,2352.00]
[199324,"43022","2019-04-12","69",20,49,3800.00]
[199324,"43024","2019-04-12","69",20,49,3800.00]
[199324,"43024","2019-04-12","70",30,49,5700.00]
[199324,"43023","2019-04-12","69",15,49,2850.00]
[0,"43016","2019-04-12",null,0,49,0.00]
[199324,"43021","2019-04-12","69",15,49,2850.00]
[199324,"43021","2019-04-12","70",15,49,2850.00]
[199324,"43014","2019-04-12","26",1,49,800.00]
[0,"43010","2019-04-12",null,0,49,0.00]
[0,"43011","2019-04-12",null,0,49,0.00]
[199324,"43007","2019-04-12","69",10,49,1900.00]
[199324,"43007","2019-04-12","35",1,49,148.00]
[199324,"43007","2019-04-12","29",1,49,128.00]
[0,"43013","2019-04-12",null,0,49,0.00]
[199324,"43015","2019-04-12","26",1,49,800.00]
[199324,"43012","2019-04-12","39",10,49,3600.00]
[199324,"43012","2019-04-12","9",5,49,1920.00]
[199324,"43012","2019-04-12","81",10,49,4200.00]
[199325,null,"2019-04-12",null,null,50,null]
[199354,null,"2019-04-13",null,null,49,null]
[199355,"43031","2019-04-13","52",35,50,10290.00]
[199355,"43031","2019-04-13","69",8,50,1520.00]
[199355,"43031","2019-04-13","44",95,50,41040.00]
[199355,"43031","2019-04-13","53",263,50,77322.00]
[199355,"43031","2019-04-13","70",146,50,27740.00]
[199355,"43031","2019-04-13","9",10,50,3840.00]
[199355,"43031","2019-04-13","72",2,50,840.00]
[199355,"43031","2019-04-13","81",3,50,1260.00]
[199355,"43032","2019-04-13","69",2,50,380.00]
[199355,"43032","2019-04-13","70",4,50,760.00]
[199355,"43033","2019-04-13","73",1,50,360.00]
[199355,"43029","2019-04-13","98",1,50,408.00]
[199355,"43028","2019-04-13","53",3,50,882.00]
[199355,"43027","2019-04-13","50",10,50,2400.00]
[0,"43026","2019-04-13",null,0,50,0.00]
[199355,"43019","2019-04-13","69",10,50,1900.00]
[199355,"43019","2019-04-13","70",10,50,1900.00]
[199382,"42962","2019-04-15","80",5,49,2160.00]
[199382,"42962","2019-04-15","52",10,49,2940.00]
[199382,"42962","2019-04-15","44",10,49,4320.00]
[199382,"42962","2019-04-15","53",10,49,2940.00]
[199382,"42962","2019-04-15","9",3,49,1152.00]
[199382,"43036","2019-04-15","98",1,49,408.00]
[199382,"43035","2019-04-15","80",5,49,2160.00]
[199382,"43035","2019-04-15","52",50,49,14700.00]
[199382,"43035","2019-04-15","69",10,49,1900.00]
[199382,"43035","2019-04-15","39",3,49,1080.00]
[199382,"43035","2019-04-15","44",192,49,82944.00]
[199382,"43035","2019-04-15","53",345,49,101430.00]
[199382,"43035","2019-04-15","70",140,49,26600.00]
[199382,"43035","2019-04-15","9",35,49,13440.00]
[199382,"43035","2019-04-15","72",10,49,4200.00]
[199382,"43035","2019-04-15","81",5,49,2100.00]
[199382,"43037","2019-04-15","52",10,49,2940.00]
[199382,"43037","2019-04-15","53",40,49,11760.00]
[199383,null,"2019-04-15",null,null,50,null]
[199412,null,"2019-04-16",null,null,49,null]
[199413,"43039","2019-04-16","34",7,50,1890.00]
[199413,"43040","2019-04-16","9",1,50,384.00]
[199413,"43040","2019-04-16","74",8,50,672.00]
[199413,"43041","2019-04-16","34",1,50,270.00]
[199413,"43041","2019-04-16","92",1,50,336.00]
[199413,"43041","2019-04-16","66",1,50,90.00]
[199413,"43041","2019-04-16","67",1,50,87.00]
[199413,"43041","2019-04-16","28",1,50,96.00]
[199413,"43042","2019-04-16","10",2,50,244.00]
[199413,"43043","2019-04-16","10",1,50,122.00]
[199413,"43043","2019-04-16","28",3,50,288.00]
[199413,"43045","2019-04-16","53",2,50,588.00]
[199413,"43045","2019-04-16","70",1,50,190.00]
[199413,"43046","2019-04-16","26",1,50,800.00]
[199413,"43048","2019-04-16","52",10,50,2940.00]
[199413,"43048","2019-04-16","53",10,50,2940.00]
[199413,"43003","2019-04-16","69",2,50,380.00]
[199413,"43003","2019-04-16","70",1,50,190.00]
[199439,"43049","2019-04-17","34",5,49,1350.00]
[199439,"43050","2019-04-17","80",2,49,864.00]
[199439,"43050","2019-04-17","52",50,49,14700.00]
[199439,"43050","2019-04-17","69",8,49,1520.00]
[199439,"43050","2019-04-17","44",199,49,85968.00]
[199439,"43050","2019-04-17","53",345,49,101430.00]
[199439,"43050","2019-04-17","70",140,49,26600.00]
[199439,"43050","2019-04-17","9",6,49,2304.00]
[199439,"43050","2019-04-17","72",3,49,1260.00]
[199439,"43050","2019-04-17","81",5,49,2100.00]
[0,"43034","2019-04-17",null,0,49,0.00]
[199439,"43038","2019-04-17","69",8,49,1520.00]
[199439,"43038","2019-04-17","70",7,49,1330.00]
[199439,"43052","2019-04-17","52",30,49,8820.00]
[199439,"43052","2019-04-17","53",70,49,20580.00]
[199439,"43052","2019-04-17","66",10,49,900.00]
[199439,"43052","2019-04-17","27",5,49,450.00]
[199439,"43052","2019-04-17","28",1,49,96.00]
[199439,"43051","2019-04-17","52",3,49,882.00]
[199439,"43051","2019-04-17","53",9,49,2646.00]
[199439,"43047","2019-04-17","69",5,49,950.00]
[199439,"43047","2019-04-17","70",20,49,3800.00]
[199439,"43056","2019-04-17","81",3,49,1260.00]
[199439,"43053","2019-04-17","9",3,49,1152.00]
[199440,null,"2019-04-17",null,null,50,null]
[0,"43061","2019-04-18",null,0,50,0.00]
[199470,"43062","2019-04-18","52",37,50,10878.00]
[199470,"43062","2019-04-18","69",5,50,950.00]
[199470,"43062","2019-04-18","39",3,50,1080.00]
[199470,"43062","2019-04-18","44",44,50,19008.00]
[199470,"43062","2019-04-18","53",380,50,111720.00]
[199470,"43062","2019-04-18","70",140,50,26600.00]
[199470,"43062","2019-04-18","9",14,50,5376.00]
[199470,"43062","2019-04-18","72",5,50,2100.00]
[199470,"43062","2019-04-18","81",1,50,420.00]
[199470,"43063","2019-04-18","52",1,50,294.00]
[199470,"43063","2019-04-18","35",1,50,148.00]
[199470,"43063","2019-04-18","57",1,50,83.00]
[199470,"43064","2019-04-18","26",1,50,800.00]
[199470,"43054","2019-04-18","39",3,50,1080.00]
[199470,"43057","2019-04-18","52",2,50,588.00]
[199470,"43058","2019-04-18","39",5,50,1800.00]
[199470,"43058","2019-04-18","9",10,50,3840.00]
[199470,"43059","2019-04-18","69",1,50,190.00]
[199470,"43059","2019-04-18","70",2,50,380.00]
[199470,"43060","2019-04-18","52",4,50,1176.00]
[199470,"43060","2019-04-18","53",6,50,1764.00]
[199470,"43060","2019-04-18","66",8,50,720.00]
[199470,"43060","2019-04-18","74",2,50,168.00]
[199470,"43065","2019-04-18","34",1,50,270.00]
[199470,"43065","2019-04-18","98",1,50,408.00]
[199470,"43066","2019-04-18","34",2,50,540.00]
[199469,null,"2019-04-18",null,null,49,null]
[199497,null,"2019-04-19",null,null,49,null]
[199498,null,"2019-04-19",null,null,50,null]
[199522,null,"2019-04-20",null,null,49,null]
[199523,null,"2019-04-20",null,null,50,null]
[199547,null,"2019-04-21",null,null,49,null]
[199548,null,"2019-04-21",null,null,50,null]
[199572,"43067","2019-04-22","80",2,49,864.00]
[199572,"43067","2019-04-22","52",50,49,14700.00]
[199572,"43067","2019-04-22","69",10,49,1900.00]
[199572,"43067","2019-04-22","44",76,49,32832.00]
[199572,"43067","2019-04-22","53",330,49,97020.00]
[199572,"43067","2019-04-22","70",140,49,26600.00]
[199572,"43067","2019-04-22","9",10,49,3840.00]
[199572,"43067","2019-04-22","72",5,49,2100.00]
[199572,"43067","2019-04-22","81",5,49,2100.00]
[199572,"43068","2019-04-22","52",20,49,5880.00]
[199572,"43068","2019-04-22","69",6,49,1140.00]
[199572,"43068","2019-04-22","44",80,49,34560.00]
[199572,"43068","2019-04-22","53",185,49,54390.00]
[199572,"43068","2019-04-22","70",125,49,23750.00]
[199572,"43068","2019-04-22","9",10,49,3840.00]
[199572,"43068","2019-04-22","72",3,49,1260.00]
[199572,"43068","2019-04-22","81",3,49,1260.00]
[199572,"43069","2019-04-22","80",2,49,864.00]
[199572,"43069","2019-04-22","52",30,49,8820.00]
[199572,"43069","2019-04-22","69",10,49,1900.00]
[199572,"43069","2019-04-22","39",2,49,720.00]
[199572,"43069","2019-04-22","44",130,49,56160.00]
[199572,"43069","2019-04-22","53",305,49,89670.00]
[199572,"43069","2019-04-22","70",30,49,5700.00]
[199572,"43069","2019-04-22","9",13,49,4992.00]
[199572,"43069","2019-04-22","72",4,49,1680.00]
[199572,"43069","2019-04-22","81",4,49,1680.00]
[199572,"43070","2019-04-22","80",1,49,432.00]
[199572,"43070","2019-04-22","52",39,49,11466.00]
[199572,"43070","2019-04-22","69",6,49,1140.00]
[199572,"43070","2019-04-22","44",77,49,33264.00]
[199572,"43070","2019-04-22","53",198,49,58212.00]
[199572,"43070","2019-04-22","70",62,49,11780.00]
[199572,"43070","2019-04-22","9",8,49,3072.00]
[199572,"43070","2019-04-22","81",5,49,2100.00]
[199572,"43071","2019-04-22","26",3,49,2400.00]
[199572,"43055","2019-04-22","69",4,49,760.00]
[199572,"43055","2019-04-22","70",6,49,1140.00]
[199572,"43055","2019-04-22","15",5,49,695.00]
[199572,"43055","2019-04-22","74",5,49,420.00]
[199573,null,"2019-04-22",null,null,50,null]
[199604,null,"2019-04-23",null,null,49,null]
[199605,"43074","2019-04-23","44",90,50,38880.00]
[199605,"43074","2019-04-23","52",24,50,7056.00]
[199605,"43074","2019-04-23","69",1,50,190.00]
[199605,"43074","2019-04-23","53",295,50,86730.00]
[199605,"43074","2019-04-23","70",75,50,14250.00]
[199605,"43074","2019-04-23","9",6,50,2304.00]
[199605,"43074","2019-04-23","72",1,50,420.00]
[199605,"43074","2019-04-23","81",5,50,2100.00]
[199605,"43075","2019-04-23","81",10,50,4200.00]
[199605,"43077","2019-04-23","26",1,50,800.00]
[199605,"43074","2019-04-23","80",1,50,432.00]
[199630,"43081","2019-04-24","69",10,49,1900.00]
[199630,"43081","2019-04-24","44",10,49,4320.00]
[199630,"43081","2019-04-24","53",15,49,4410.00]
[199630,"43081","2019-04-24","70",60,49,11400.00]
[199630,"43082","2019-04-24","80",1,49,432.00]
[199630,"43082","2019-04-24","52",10,49,2940.00]
[199630,"43082","2019-04-24","69",9,49,1710.00]
[199630,"43082","2019-04-24","44",120,49,51840.00]
[199630,"43082","2019-04-24","53",151,49,44394.00]
[199630,"43082","2019-04-24","70",56,49,10640.00]
[199630,"43082","2019-04-24","9",5,49,1920.00]
[199630,"43082","2019-04-24","72",3,49,1260.00]
[199630,"43082","2019-04-24","81",9,49,3780.00]
[199630,"43085","2019-04-24","28",10,49,960.00]
[199630,"43084","2019-04-24","28",6,49,576.00]
[199630,"43086","2019-04-24","52",30,49,8820.00]
[199630,"43086","2019-04-24","53",70,49,20580.00]
[199630,"43086","2019-04-24","66",10,49,900.00]
[199630,"43086","2019-04-24","27",5,49,450.00]
[199630,"43076","2019-04-24","52",5,49,1470.00]
[199630,"43076","2019-04-24","53",80,49,23520.00]
[199630,"43076","2019-04-24","70",10,49,1900.00]
[199631,null,"2019-04-24",null,null,50,null]
[199657,null,"2019-04-25",null,null,49,null]
[199658,"43091","2019-04-25","52",43,50,12642.00]
[199658,"43091","2019-04-25","69",10,50,1900.00]
[199658,"43091","2019-04-25","44",90,50,38880.00]
[199658,"43091","2019-04-25","53",210,50,61740.00]
[199658,"43091","2019-04-25","70",61,50,11590.00]
[199658,"43091","2019-04-25","9",17,50,6528.00]
[199658,"43091","2019-04-25","72",9,50,3780.00]
[199658,"43091","2019-04-25","81",7,50,2940.00]
[0,"43095","2019-04-25",null,0,50,0.00]
[199658,"43072","2019-04-25","69",30,50,5700.00]
[199658,"43072","2019-04-25","70",15,50,2850.00]
[0,"43090","2019-04-25",null,0,50,0.00]
[199658,"43079","2019-04-25","69",25,50,4750.00]
[199658,"43097","2019-04-25","92",2,50,672.00]
[199683,"43020","2019-04-26","69",10,49,1900.00]
[199683,"43020","2019-04-26","70",15,49,2850.00]
[199683,"43083","2019-04-26","52",8,49,2352.00]
[199683,"43083","2019-04-26","53",8,49,2352.00]
[199683,"43092","2019-04-26","52",25,49,7350.00]
[199683,"43092","2019-04-26","53",25,49,7350.00]
[199683,"43092","2019-04-26","10",20,49,2440.00]
[199683,"43093","2019-04-26","69",2,49,380.00]
[199683,"43093","2019-04-26","70",5,49,950.00]
[199683,"43099","2019-04-26","52",20,49,5880.00]
[199683,"43099","2019-04-26","69",10,49,1900.00]
[199683,"43099","2019-04-26","44",130,49,56160.00]
[199683,"43099","2019-04-26","53",350,49,102900.00]
[199683,"43099","2019-04-26","70",140,49,26600.00]
[199683,"43099","2019-04-26","9",8,49,3072.00]
[199683,"43099","2019-04-26","72",2,49,840.00]
[199683,"43100","2019-04-26","26",1,49,800.00]
[199683,"43101","2019-04-26","48",1,49,264.00]
[199683,"43101","2019-04-26","97",1,49,264.00]
[199683,"43102","2019-04-26","69",3,49,570.00]
[199683,"43102","2019-04-26","70",2,49,380.00]
[0,"43103","2019-04-26",null,0,49,0.00]
[199683,"43104","2019-04-26","26",1,49,800.00]
[199683,"43105","2019-04-26","26",2,49,1600.00]
[199683,"43098","2019-04-26","69",8,49,1520.00]
[199683,"43098","2019-04-26","70",2,49,380.00]
[199683,"43098","2019-04-26","29",1,49,128.00]
[199684,null,"2019-04-26",null,null,50,null]
[199709,"43108","2019-04-27","52",50,49,14700.00]
[199709,"43108","2019-04-27","69",10,49,1900.00]
[199709,"43108","2019-04-27","44",125,49,54000.00]
[199709,"43108","2019-04-27","53",440,49,129360.00]
[199709,"43108","2019-04-27","70",140,49,26600.00]
[199709,"43108","2019-04-27","9",11,49,4224.00]
[199709,"43108","2019-04-27","72",5,49,2100.00]
[199709,"43108","2019-04-27","81",15,49,6300.00]
[199709,"43107","2019-04-27","69",6,49,1140.00]
[199709,"43107","2019-04-27","70",6,49,1140.00]
[199709,"43106","2019-04-27","52",6,49,1764.00]
[199709,"43106","2019-04-27","53",5,49,1470.00]
[199710,null,"2019-04-27",null,null,50,null]
[199735,null,"2019-04-29",null,null,49,null]
[199736,"43109","2019-04-29","80",5,50,2160.00]
[199736,"43109","2019-04-29","53",445,50,130830.00]
[199736,"43109","2019-04-29","69",10,50,1900.00]
[199736,"43109","2019-04-29","39",5,50,1800.00]
[199736,"43109","2019-04-29","44",200,50,86400.00]
[199736,"43109","2019-04-29","70",140,50,26600.00]
[199736,"43109","2019-04-29","9",30,50,11520.00]
[199736,"43109","2019-04-29","72",10,50,4200.00]
[199736,"43109","2019-04-29","81",3,50,1260.00]
[199736,"43109","2019-04-29","52",50,50,14700.00]
[199763,null,"2019-04-30",null,null,49,null]
[199764,"43111","2019-04-30","26",1,50,800.00]
[199764,"43112","2019-04-30","52",3,50,882.00]
[199764,"43112","2019-04-30","53",10,50,2940.00]
[199764,"43114","2019-04-30","52",30,50,8820.00]
[199764,"43114","2019-04-30","69",10,50,1900.00]
[199764,"43114","2019-04-30","44",190,50,82080.00]
[199764,"43114","2019-04-30","53",445,50,130830.00]
[199764,"43114","2019-04-30","70",140,50,26600.00]
[199764,"43114","2019-04-30","9",15,50,5760.00]
[199764,"43114","2019-04-30","72",7,50,2940.00]
[199764,"43114","2019-04-30","81",7,50,2940.00]
[0,"43116","2019-04-30",null,0,50,0.00]
[199764,"43115","2019-04-30","57",1,50,83.00]
[199764,"43110","2019-04-30","69",10,50,1900.00]
[199764,"43110","2019-04-30","70",10,50,1900.00]
[199764,"43006","2019-04-30","69",30,50,5700.00]
[199764,"43006","2019-04-30","70",30,50,5700.00]
[199790,null,"2019-05-01",null,null,49,null]
[199791,null,"2019-05-01",null,null,50,null]
[199815,null,"2019-05-02",null,null,49,null]
[199816,"43135","2019-05-02","52",2,50,588.00]
[199816,"43135","2019-05-02","69",10,50,1900.00]
[199816,"43135","2019-05-02","44",10,50,4320.00]
[199816,"43135","2019-05-02","53",20,50,5880.00]
[199816,"43135","2019-05-02","70",90,50,17100.00]
[199816,"43132","2019-05-02","80",4,50,1728.00]
[199816,"43132","2019-05-02","52",50,50,14700.00]
[199816,"43132","2019-05-02","69",10,50,1900.00]
[199816,"43132","2019-05-02","39",3,50,1080.00]
[199816,"43132","2019-05-02","44",200,50,86400.00]
[199816,"43132","2019-05-02","53",445,50,130830.00]
[199816,"43132","2019-05-02","70",140,50,26600.00]
[199816,"43132","2019-05-02","9",30,50,11520.00]
[199816,"43132","2019-05-02","72",10,50,4200.00]
[199816,"43132","2019-05-02","81",3,50,1260.00]
[199816,"43136","2019-05-02","34",12,50,3240.00]
[0,"43121","2019-05-02",null,0,50,0.00]
[199816,"43122","2019-05-02","69",2,50,380.00]
[199816,"43122","2019-05-02","70",3,50,570.00]
[199816,"43120","2019-05-02","52",30,50,8820.00]
[199816,"43120","2019-05-02","53",70,50,20580.00]
[199816,"43120","2019-05-02","66",10,50,900.00]
[199816,"43120","2019-05-02","27",5,50,450.00]
[0,"43113","2019-05-02",null,0,50,0.00]
[199816,"43117","2019-05-02","69",20,50,3800.00]
[199816,"43117","2019-05-02","35",3,50,444.00]
[199816,"43117","2019-05-02","29",3,50,384.00]
[0,"43118","2019-05-02",null,0,50,0.00]
[199816,"43131","2019-05-02","34",1,50,270.00]
[199816,"43130","2019-05-02","28",4,50,384.00]
[199816,"43129","2019-05-02","11",1,50,124.00]
[199816,"43128","2019-05-02","10",2,50,244.00]
[199816,"43127","2019-05-02","69",1,50,190.00]
[199816,"43127","2019-05-02","92",1,50,336.00]
[199816,"43127","2019-05-02","66",1,50,90.00]
[199816,"43127","2019-05-02","67",1,50,87.00]
[199816,"43127","2019-05-02","28",1,50,96.00]
[199816,"43126","2019-05-02","74",8,50,672.00]
[199816,"43125","2019-05-02","34",2,50,540.00]
[199816,"43124","2019-05-02","69",2,50,380.00]
[199816,"43124","2019-05-02","70",2,50,380.00]
[199816,"43123","2019-05-02","69",1,50,190.00]
[199816,"43123","2019-05-02","28",4,50,384.00]
[199816,"43073","2019-05-02","52",40,50,11760.00]
[199816,"43073","2019-05-02","53",40,50,11760.00]
[199816,"43073","2019-05-02","35",18,50,2664.00]
[199816,"43119","2019-05-02","52",5,50,1470.00]
[199816,"43119","2019-05-02","53",95,50,27930.00]
[0,"43138","2019-05-02",null,0,50,0.00]
[199844,null,"2019-05-03",null,null,49,null]
[199845,"43140","2019-05-03","52",33,50,9702.00]
[199845,"43140","2019-05-03","69",10,50,1900.00]
[199845,"43140","2019-05-03","44",130,50,56160.00]
[199845,"43140","2019-05-03","53",320,50,94080.00]
[199845,"43140","2019-05-03","70",140,50,26600.00]
[199845,"43140","2019-05-03","9",31,50,11904.00]
[199845,"43140","2019-05-03","72",4,50,1680.00]
[199845,"43140","2019-05-03","81",10,50,4200.00]
[199845,"43144","2019-05-03","52",5,50,1470.00]
[199845,"43148","2019-05-03","69",8,50,1520.00]
[199845,"43148","2019-05-03","70",7,50,1330.00]
[199845,"43096","2019-05-03","69",6,50,1140.00]
[199845,"43096","2019-05-03","70",4,50,760.00]
[199845,"43141","2019-05-03","69",3,50,570.00]
[199845,"43078","2019-05-03","69",10,50,1900.00]
[199845,"43078","2019-05-03","70",10,50,1900.00]
[199845,"43080","2019-05-03","69",15,50,2850.00]
[199845,"43080","2019-05-03","70",15,50,2850.00]
[199845,"43137","2019-05-03","52",4,50,1176.00]
[199845,"43137","2019-05-03","53",4,50,1176.00]
[199845,"43137","2019-05-03","15",2,50,278.00]
[0,"43139","2019-05-03",null,0,50,0.00]
[199845,"43150","2019-05-03","52",8,50,2352.00]
[199845,"43150","2019-05-03","53",12,50,3528.00]
[199845,"43150","2019-05-03","66",5,50,450.00]
[199845,"43150","2019-05-03","74",3,50,252.00]
[199845,"43149","2019-05-03","69",4,50,760.00]
[199845,"43149","2019-05-03","70",4,50,760.00]
[0,"43151","2019-05-03",null,0,50,0.00]
[199874,"43158","2019-05-04","80",3,49,1296.00]
[199874,"43158","2019-05-04","52",50,49,14700.00]
[199874,"43158","2019-05-04","69",10,49,1900.00]
[199874,"43158","2019-05-04","44",170,49,73440.00]
[199874,"43158","2019-05-04","53",445,49,130830.00]
[199874,"43158","2019-05-04","70",140,49,26600.00]
[199874,"43158","2019-05-04","9",35,49,13440.00]
[199874,"43158","2019-05-04","72",6,49,2520.00]
[199874,"43158","2019-05-04","81",9,49,3780.00]
[199874,"43156","2019-05-04","52",1,49,294.00]
[199874,"43156","2019-05-04","53",7,49,2058.00]
[199874,"43156","2019-05-04","35",3,49,444.00]
[199874,"43160","2019-05-04","48",1,49,264.00]
[199874,"43160","2019-05-04","97",1,49,264.00]
[199874,"43147","2019-05-04","11",7,49,868.00]
[199874,"43153","2019-05-04","69",10,49,1900.00]
[199874,"43154","2019-05-04","52",3,49,882.00]
[199874,"43154","2019-05-04","53",12,49,3528.00]
[199875,null,"2019-05-04",null,null,50,null]
[199899,null,"2019-05-06",null,null,49,null]
[0,"43163","2019-05-06",null,0,50,0.00]
[199900,"43164","2019-05-06","52",50,50,14700.00]
[199900,"43164","2019-05-06","69",10,50,1900.00]
[199900,"43164","2019-05-06","44",200,50,86400.00]
[199900,"43164","2019-05-06","53",445,50,130830.00]
[199900,"43164","2019-05-06","70",140,50,26600.00]
[199900,"43164","2019-05-06","9",35,50,13440.00]
[199900,"43164","2019-05-06","72",10,50,4200.00]
[199900,"43164","2019-05-06","81",6,50,2520.00]
[199930,"43170","2019-05-07","26",2,49,1600.00]
[199930,"43171","2019-05-07","26",1,49,800.00]
[199930,"43172","2019-05-07","52",50,49,14700.00]
[199930,"43172","2019-05-07","69",10,49,1900.00]
[199930,"43172","2019-05-07","44",160,49,69120.00]
[199930,"43172","2019-05-07","53",743,49,218442.00]
[199930,"43172","2019-05-07","70",140,49,26600.00]
[199930,"43172","2019-05-07","9",18,49,6912.00]
[199930,"43172","2019-05-07","72",7,49,2940.00]
[199930,"43172","2019-05-07","81",6,49,2520.00]
[199930,"43169","2019-05-07","52",10,49,2940.00]
[199930,"43169","2019-05-07","53",10,49,2940.00]
[199930,"43157","2019-05-07","69",5,49,950.00]
[199930,"43157","2019-05-07","70",5,49,950.00]
[0,"43143","2019-05-07",null,0,49,0.00]
[199930,"43168","2019-05-07","88",1,49,360.00]
[199930,"43168","2019-05-07","9",1,49,384.00]
[199930,"43168","2019-05-07","81",1,49,420.00]
[199931,null,"2019-05-07",null,null,50,null]
[199957,null,"2019-05-08",null,null,49,null]
[199958,"43175","2019-05-08","35",5,50,740.00]
[199958,"43176","2019-05-08","80",4,50,1728.00]
[199958,"43176","2019-05-08","52",5,50,1470.00]
[199958,"43176","2019-05-08","69",10,50,1900.00]
[199958,"43176","2019-05-08","39",1,50,360.00]
[199958,"43176","2019-05-08","44",140,50,60480.00]
[199958,"43176","2019-05-08","53",310,50,91140.00]
[199958,"43176","2019-05-08","70",140,50,26600.00]
[199958,"43176","2019-05-08","9",25,50,9600.00]
[199958,"43176","2019-05-08","72",4,50,1680.00]
[199958,"43176","2019-05-08","81",8,50,3360.00]
[199958,"43177","2019-05-08","52",30,50,8820.00]
[199958,"43177","2019-05-08","53",70,50,20580.00]
[199958,"43177","2019-05-08","66",10,50,900.00]
[199958,"43177","2019-05-08","27",5,50,450.00]
[199958,"43177","2019-05-08","28",1,50,96.00]
[0,"43173","2019-05-08",null,0,50,0.00]
[199958,"43174","2019-05-08","52",5,50,1470.00]
[199958,"43174","2019-05-08","53",55,50,16170.00]
[199983,"43180","2019-05-09","52",10,49,2940.00]
[199983,"43180","2019-05-09","53",10,49,2940.00]
[199983,"43180","2019-05-09","88",1,49,360.00]
[199983,"43180","2019-05-09","9",1,49,384.00]
[199983,"43180","2019-05-09","48",1,49,264.00]
[199983,"43180","2019-05-09","97",1,49,264.00]
[199983,"43181","2019-05-09","80",5,49,2160.00]
[199983,"43181","2019-05-09","52",40,49,11760.00]
[199983,"43181","2019-05-09","69",10,49,1900.00]
[199983,"43181","2019-05-09","44",190,49,82080.00]
[199983,"43181","2019-05-09","53",558,49,164052.00]
[199983,"43181","2019-05-09","70",140,49,26600.00]
[199983,"43181","2019-05-09","9",35,49,13440.00]
[199983,"43181","2019-05-09","72",10,49,4200.00]
[199983,"43181","2019-05-09","81",15,49,6300.00]
[199983,"43179","2019-05-09","69",5,49,950.00]
[0,"43142","2019-05-09",null,0,49,0.00]
[0,"43184","2019-05-09",null,0,49,0.00]
[199983,"43182","2019-05-09","53",4,49,1176.00]
[199983,"43178","2019-05-09","10",3,49,366.00]
[199984,null,"2019-05-09",null,null,50,null]
[200011,null,"2019-05-10",null,null,49,null]
[200012,"43183","2019-05-10","70",250,50,47500.00]
[200012,"43192","2019-05-10","72",1,50,420.00]
[200012,"43193","2019-05-10","80",5,50,2160.00]
[200012,"43193","2019-05-10","52",20,50,5880.00]
[200012,"43193","2019-05-10","69",10,50,1900.00]
[200012,"43193","2019-05-10","44",100,50,43200.00]
[200012,"43193","2019-05-10","53",180,50,52920.00]
[200012,"43193","2019-05-10","70",140,50,26600.00]
[200012,"43193","2019-05-10","9",25,50,9600.00]
[200012,"43193","2019-05-10","72",5,50,2100.00]
[200012,"43193","2019-05-10","81",2,50,840.00]
[200012,"43191","2019-05-10","52",4,50,1176.00]
[200012,"43191","2019-05-10","53",3,50,882.00]
[200012,"43191","2019-05-10","48",1,50,264.00]
[200012,"43185","2019-05-10","52",10,50,2940.00]
[200012,"43185","2019-05-10","53",20,50,5880.00]
[200012,"43161","2019-05-10","69",10,50,1900.00]
[200012,"43161","2019-05-10","70",10,50,1900.00]
[200012,"43165","2019-05-10","70",23,50,4370.00]
[200012,"43186","2019-05-10","69",5,50,950.00]
[200012,"43186","2019-05-10","70",5,50,950.00]
[200012,"43188","2019-05-10","66",10,50,900.00]
[200012,"43188","2019-05-10","27",5,50,450.00]
[200012,"43188","2019-05-10","28",5,50,480.00]
[200012,"43187","2019-05-10","52",3,50,882.00]
[200012,"43187","2019-05-10","53",10,50,2940.00]
[200012,"43189","2019-05-10","26",1,50,800.00]
[200012,"43088","2019-05-10","69",5,50,950.00]
[200012,"43088","2019-05-10","70",15,50,2850.00]
[0,"43190","2019-05-10",null,0,50,0.00]
[200038,"43198","2019-05-11","69",15,49,2850.00]
[200038,"43199","2019-05-11","35",5,49,740.00]
[200038,"43200","2019-05-11","69",10,49,1900.00]
[0,"43201","2019-05-11",null,0,49,0.00]
[200038,"43202","2019-05-11","52",50,49,14700.00]
[200038,"43202","2019-05-11","69",10,49,1900.00]
[200038,"43202","2019-05-11","39",2,49,720.00]
[200038,"43202","2019-05-11","44",148,49,63936.00]
[200038,"43202","2019-05-11","53",401,49,117894.00]
[200038,"43202","2019-05-11","70",140,49,26600.00]
[200038,"43202","2019-05-11","9",35,49,13440.00]
[200038,"43202","2019-05-11","72",10,49,4200.00]
[200038,"43202","2019-05-11","81",10,49,4200.00]
[200038,"43203","2019-05-11","52",1,49,294.00]
[200038,"43203","2019-05-11","53",2,49,588.00]
[0,"43204","2019-05-11",null,0,49,0.00]
[0,"43152","2019-05-11",null,0,49,0.00]
[200038,"43194","2019-05-11","69",5,49,950.00]
[200038,"43194","2019-05-11","70",15,49,2850.00]
[200038,"43195","2019-05-11","52",4,49,1176.00]
[200038,"43195","2019-05-11","53",6,49,1764.00]
[200038,"43195","2019-05-11","66",4,49,360.00]
[200038,"43195","2019-05-11","74",1,49,84.00]
[0,"43196","2019-05-11",null,0,49,0.00]
[200038,"43197","2019-05-11","26",1,49,800.00]
[200039,null,"2019-05-11",null,null,50,null]
[200065,null,"2019-05-13",null,null,49,null]
[200066,"43206","2019-05-13","80",5,50,2160.00]
[200066,"43206","2019-05-13","52",50,50,14700.00]
[200066,"43206","2019-05-13","69",10,50,1900.00]
[200066,"43206","2019-05-13","39",4,50,1440.00]
[200066,"43206","2019-05-13","44",200,50,86400.00]
[200066,"43206","2019-05-13","53",361,50,106134.00]
[200066,"43206","2019-05-13","70",140,50,26600.00]
[200066,"43206","2019-05-13","9",35,50,13440.00]
[200066,"43206","2019-05-13","72",10,50,4200.00]
[200066,"43206","2019-05-13","81",15,50,6300.00]
[200066,"43209","2019-05-13","11",2,50,248.00]
[200066,"43209","2019-05-13","12",16,50,1728.00]
[200066,"43210","2019-05-13","73",1,50,360.00]
[200066,"43212","2019-05-13","80",3,50,1296.00]
[200066,"43212","2019-05-13","44",7,50,3024.00]
[200066,"43213","2019-05-13","69",2,50,380.00]
[200066,"43213","2019-05-13","70",8,50,1520.00]
[200094,"43216","2019-05-14","80",3,49,1296.00]
[200094,"43216","2019-05-14","52",50,49,14700.00]
[200094,"43216","2019-05-14","69",10,49,1900.00]
[200094,"43216","2019-05-14","44",140,49,60480.00]
[200094,"43216","2019-05-14","53",445,49,130830.00]
[200094,"43216","2019-05-14","70",140,49,26600.00]
[200094,"43216","2019-05-14","9",35,49,13440.00]
[200094,"43216","2019-05-14","72",10,49,4200.00]
[200094,"43216","2019-05-14","81",5,49,2100.00]
[0,"43217","2019-05-14",null,0,49,0.00]
[200094,"43218","2019-05-14","52",3,49,882.00]
[200094,"43218","2019-05-14","53",4,49,1176.00]
[200094,"43214","2019-05-14","26",1,49,800.00]
[200094,"43215","2019-05-14","26",1,49,800.00]
[200094,"43235","2019-05-14","24",1,49,390.00]
[200095,null,"2019-05-14",null,null,50,null]
[200123,null,"2019-05-15",null,null,49,null]
[200124,"43242","2019-05-15","80",5,50,2160.00]
[200124,"43242","2019-05-15","52",30,50,8820.00]
[200124,"43242","2019-05-15","69",10,50,1900.00]
[200124,"43242","2019-05-15","44",140,50,60480.00]
[200124,"43242","2019-05-15","53",329,50,96726.00]
[200124,"43243","2019-05-15","53",116,50,34104.00]
[200124,"43243","2019-05-15","70",140,50,26600.00]
[200124,"43243","2019-05-15","9",35,50,13440.00]
[200124,"43243","2019-05-15","72",10,50,4200.00]
[200124,"43243","2019-05-15","81",15,50,6300.00]
[200124,"43238","2019-05-15","81",1,50,420.00]
[200124,"43238","2019-05-15","66",1,50,90.00]
[200124,"43238","2019-05-15","67",1,50,87.00]
[200124,"43238","2019-05-15","28",2,50,192.00]
[200124,"43219","2019-05-15","52",5,50,1470.00]
[200124,"43219","2019-05-15","69",2,50,380.00]
[200124,"43219","2019-05-15","53",70,50,20580.00]
[200124,"43219","2019-05-15","70",10,50,1900.00]
[200124,"43236","2019-05-15","69",10,50,1900.00]
[200124,"43236","2019-05-15","44",10,50,4320.00]
[200124,"43236","2019-05-15","53",20,50,5880.00]
[200124,"43236","2019-05-15","70",100,50,19000.00]
[200124,"43229","2019-05-15","34",1,50,270.00]
[200124,"43228","2019-05-15","98",1,50,408.00]
[200124,"43228","2019-05-15","74",9,50,756.00]
[200124,"43232","2019-05-15","53",1,50,294.00]
[200124,"43232","2019-05-15","70",2,50,380.00]
[200124,"43233","2019-05-15","11",1,50,124.00]
[200124,"43234","2019-05-15","10",2,50,244.00]
[200124,"43231","2019-05-15","28",4,50,384.00]
[200124,"43227","2019-05-15","28",4,50,384.00]
[200124,"43225","2019-05-15","34",7,50,1890.00]
[200124,"43240","2019-05-15","9",3,50,1152.00]
[200149,null,"2019-05-16",null,null,49,null]
[200150,"43087","2019-05-16","69",21,50,3990.00]
[200150,"43087","2019-05-16","70",22,50,4180.00]
[200150,"43089","2019-05-16","69",5,50,950.00]
[200150,"43089","2019-05-16","70",10,50,1900.00]
[200150,"43167","2019-05-16","69",6,50,1140.00]
[200150,"43167","2019-05-16","70",10,50,1900.00]
[200150,"43211","2019-05-16","69",15,50,2850.00]
[200150,"43211","2019-05-16","70",15,50,2850.00]
[200150,"43211","2019-05-16","66",12,50,1080.00]
[200150,"43211","2019-05-16","74",12,50,1008.00]
[200150,"43248","2019-05-16","98",1,50,408.00]
[200150,"43249","2019-05-16","52",15,50,4410.00]
[200150,"43249","2019-05-16","69",10,50,1900.00]
[200150,"43249","2019-05-16","39",4,50,1440.00]
[200150,"43249","2019-05-16","44",90,50,38880.00]
[200150,"43249","2019-05-16","53",250,50,73500.00]
[200150,"43249","2019-05-16","70",140,50,26600.00]
[200150,"43249","2019-05-16","9",35,50,13440.00]
[200150,"43249","2019-05-16","72",10,50,4200.00]
[200150,"43249","2019-05-16","81",2,50,840.00]
[200150,"43252","2019-05-16","69",5,50,950.00]
[200150,"43252","2019-05-16","70",5,50,950.00]
[200150,"43252","2019-05-16","35",1,50,148.00]
[200150,"43252","2019-05-16","28",5,50,480.00]
[0,"43221","2019-05-16",null,0,50,0.00]
[0,"43224","2019-05-16",null,0,50,0.00]
[200150,"43239","2019-05-16","39",3,50,1080.00]
[200150,"43244","2019-05-16","52",30,50,8820.00]
[200150,"43244","2019-05-16","53",70,50,20580.00]
[200150,"43244","2019-05-16","66",10,50,900.00]
[200150,"43244","2019-05-16","67",1,50,87.00]
[200150,"43244","2019-05-16","27",5,50,450.00]
[200150,"43246","2019-05-16","24",1,50,390.00]
[200150,"43253","2019-05-16","52",2,50,588.00]
[200150,"43253","2019-05-16","53",4,50,1176.00]
[200150,"43247","2019-05-16","53",2,50,588.00]
[200150,"43241","2019-05-16","23",3,50,1512.00]
[200181,null,"2019-05-17",null,null,49,null]
[200182,"43226","2019-05-17","69",5,50,950.00]
[200182,"43226","2019-05-17","70",2,50,380.00]
[200182,"43261","2019-05-17","80",4,50,1728.00]
[200182,"43261","2019-05-17","52",40,50,11760.00]
[200182,"43261","2019-05-17","69",10,50,1900.00]
[200182,"43261","2019-05-17","44",150,50,64800.00]
[200182,"43261","2019-05-17","53",445,50,130830.00]
[200182,"43261","2019-05-17","9",15,50,5760.00]
[200182,"43261","2019-05-17","72",10,50,4200.00]
[200182,"43261","2019-05-17","81",5,50,2100.00]
[200182,"43254","2019-05-17","69",15,50,2850.00]
[200182,"43254","2019-05-17","70",15,50,2850.00]
[200182,"43255","2019-05-17","69",2,50,380.00]
[200182,"43255","2019-05-17","70",3,50,570.00]
[200182,"43256","2019-05-17","52",4,50,1176.00]
[200182,"43256","2019-05-17","53",6,50,1764.00]
[200182,"43256","2019-05-17","66",4,50,360.00]
[200182,"43256","2019-05-17","74",2,50,168.00]
[200182,"43258","2019-05-17","26",1,50,800.00]
[200182,"43259","2019-05-17","26",1,50,800.00]
[200182,"43250","2019-05-17","69",2,50,380.00]
[200182,"43250","2019-05-17","70",3,50,570.00]
[200182,"43245","2019-05-17","66",83,50,7470.00]
[0,"43257","2019-05-17",null,0,50,0.00]
[200182,"43220","2019-05-17","44",10,50,4320.00]
[200182,"43220","2019-05-17","9",400,50,153600.00]
[200182,"43222","2019-05-17","69",4,50,760.00]
[200182,"43222","2019-05-17","70",4,50,760.00]
[200182,"43222","2019-05-17","66",2,50,180.00]
[200182,"43222","2019-05-17","74",3,50,252.00]
[200182,"43263","2019-05-17","26",1,50,800.00]
[200182,"43262","2019-05-17","26",1,50,800.00]
[200182,"43266","2019-05-17","24",2,50,780.00]
[200208,"43267","2019-05-18","80",2,50,864.00]
[200208,"43267","2019-05-18","52",50,50,14700.00]
[200208,"43267","2019-05-18","69",10,50,1900.00]
[200208,"43267","2019-05-18","44",130,50,56160.00]
[200208,"43267","2019-05-18","53",390,50,114660.00]
[200208,"43267","2019-05-18","9",20,50,7680.00]
[200208,"43267","2019-05-18","72",10,50,4200.00]
[200208,"43267","2019-05-18","81",15,50,6300.00]
[200208,"43268","2019-05-18","52",6,50,1764.00]
[200208,"43268","2019-05-18","53",4,50,1176.00]
[200208,"43271","2019-05-18","53",168,50,49392.00]
[200208,"43272","2019-05-18","70",150,50,28500.00]
[200208,"43273","2019-05-18","70",50,50,9500.00]
[200208,"43274","2019-05-18","53",3,50,882.00]
[200208,"43275","2019-05-18","80",4,50,1728.00]
[200208,"43275","2019-05-18","52",8,50,2352.00]
[200208,"43275","2019-05-18","44",3,50,1296.00]
[200208,"43159","2019-05-18","69",5,50,950.00]
[200208,"43159","2019-05-18","70",7,50,1330.00]
[200208,"43251","2019-05-18","69",5,50,950.00]
[200208,"43251","2019-05-18","70",5,50,950.00]
[200208,"43264","2019-05-18","69",5,50,950.00]
[200208,"43264","2019-05-18","70",30,50,5700.00]
[200208,"43265","2019-05-18","34",2,50,540.00]
[200208,"43276","2019-05-18","24",1,50,390.00]
[200207,null,"2019-05-18",null,null,49,null]
[200237,"43278","2019-05-20","80",5,49,2160.00]
[200237,"43278","2019-05-20","52",50,49,14700.00]
[200237,"43278","2019-05-20","69",50,49,9500.00]
[200237,"43278","2019-05-20","44",200,49,86400.00]
[200237,"43278","2019-05-20","53",445,49,130830.00]
[200237,"43278","2019-05-20","9",20,49,7680.00]
[200237,"43278","2019-05-20","72",10,49,4200.00]
[200237,"43278","2019-05-20","81",10,49,4200.00]
[200237,"43277","2019-05-20","98",1,49,408.00]
[200237,"43270","2019-05-20",null,0,49,0.00]
[200237,"43279","2019-05-20","80",3,49,1296.00]
[200237,"43279","2019-05-20","44",6,49,2592.00]
[200237,"43279","2019-05-20","53",10,49,2940.00]
[200238,null,"2019-05-20",null,null,50,null]
[200267,"43286","2019-05-21","73",665,50,239400.00]
[200267,"43284","2019-05-21","12",4,50,432.00]
[200267,"43283","2019-05-21","28",10,50,960.00]
[200267,"43285","2019-05-21","80",1,50,432.00]
[200267,"43285","2019-05-21","52",40,50,11760.00]
[200267,"43285","2019-05-21","69",50,50,9500.00]
[200267,"43285","2019-05-21","44",145,50,62640.00]
[200267,"43285","2019-05-21","53",405,50,119070.00]
[200267,"43285","2019-05-21","9",15,50,5760.00]
[200267,"43285","2019-05-21","72",10,50,4200.00]
[200267,"43285","2019-05-21","81",7,50,2940.00]
[0,"43290","2019-05-21",null,0,50,0.00]
[200267,"43269","2019-05-21","52",2,50,588.00]
[200267,"43269","2019-05-21","53",8,50,2352.00]
[0,"43237","2019-05-21",null,0,50,0.00]
[200267,"43281","2019-05-21","26",2,50,1600.00]
[200267,"43280","2019-05-21","12",10,50,1080.00]
[200267,"43282","2019-05-21","26",1,50,800.00]
[200267,"43293","2019-05-21","39",2,50,720.00]
[200267,"43293","2019-05-21","34",3,50,810.00]
[200267,"43293","2019-05-21","9",3,50,1152.00]
[200267,"43293","2019-05-21","72",5,50,2100.00]
[200267,"43293","2019-05-21","81",2,50,840.00]
[200266,null,"2019-05-21",null,null,49,null]
[200292,null,"2019-05-22",null,null,49,null]
[200293,"43296","2019-05-22","80",5,50,2160.00]
[200293,"43296","2019-05-22","52",35,50,10290.00]
[200293,"43296","2019-05-22","69",13,50,2470.00]
[200293,"43296","2019-05-22","44",170,50,73440.00]
[200293,"43296","2019-05-22","53",350,50,102900.00]
[200293,"43296","2019-05-22","9",20,50,7680.00]
[200293,"43296","2019-05-22","72",10,50,4200.00]
[200293,"43296","2019-05-22","81",11,50,4620.00]
[200293,"43298","2019-05-22","52",30,50,8820.00]
[200293,"43298","2019-05-22","53",70,50,20580.00]
[200293,"43298","2019-05-22","66",10,50,900.00]
[200293,"43298","2019-05-22","27",5,50,450.00]
[0,"43295","2019-05-22",null,0,50,0.00]
[200293,"43294","2019-05-22","69",80,50,15200.00]
[200293,"43294","2019-05-22","44",15,50,6480.00]
[200293,"43294","2019-05-22","53",30,50,8820.00]
[200293,"43287","2019-05-22","52",10,50,2940.00]
[200293,"43287","2019-05-22","53",75,50,22050.00]
[200318,"43300","2019-05-23","80",1,49,432.00]
[200318,"43300","2019-05-23","52",30,49,8820.00]
[200318,"43300","2019-05-23","69",25,49,4750.00]
[200318,"43300","2019-05-23","44",140,49,60480.00]
[200318,"43300","2019-05-23","53",335,49,98490.00]
[200318,"43300","2019-05-23","9",35,49,13440.00]
[200318,"43300","2019-05-23","72",10,49,4200.00]
[200318,"43300","2019-05-23","81",5,49,2100.00]
[200318,"43302","2019-05-23","11",4,49,496.00]
[200318,"43303","2019-05-23","69",1,49,190.00]
[200318,"43305","2019-05-23","52",1,49,294.00]
[200318,"43305","2019-05-23","53",2,49,588.00]
[200318,"43305","2019-05-23","9",2,49,768.00]
[200318,"43305","2019-05-23","98",1,49,408.00]
[200318,"43305","2019-05-23","24",1,49,390.00]
[200319,null,"2019-05-23",null,null,50,null]
[200347,null,"2019-05-24",null,null,49,null]
[200348,"43308","2019-05-24","84",1,50,456.00]
[200348,"43223","2019-05-24","69",7,50,1330.00]
[200348,"43223","2019-05-24","70",8,50,1520.00]
[200348,"43288","2019-05-24","69",10,50,1900.00]
[200348,"43288","2019-05-24","70",5,50,950.00]
[200348,"43307","2019-05-24","80",5,50,2160.00]
[200348,"43307","2019-05-24","52",40,50,11760.00]
[200348,"43307","2019-05-24","69",50,50,9500.00]
[200348,"43307","2019-05-24","44",121,50,52272.00]
[200348,"43307","2019-05-24","53",315,50,92610.00]
[200348,"43307","2019-05-24","9",35,50,13440.00]
[200348,"43307","2019-05-24","72",10,50,4200.00]
[200348,"43307","2019-05-24","81",12,50,5040.00]
[200348,"43291","2019-05-24","52",4,50,1176.00]
[200348,"43291","2019-05-24","53",4,50,1176.00]
[200348,"43301","2019-05-24","69",17,50,3230.00]
[200348,"43289","2019-05-24","57",3,50,249.00]
[200348,"43299","2019-05-24","69",16,50,3040.00]
[200348,"43304","2019-05-24","52",3,50,882.00]
[200348,"43304","2019-05-24","53",9,50,2646.00]
[200348,"43297","2019-05-24","10",7,50,854.00]
[200348,"43297","2019-05-24","11",10,50,1240.00]
[200375,"43310","2019-05-25","52",4,49,1176.00]
[200375,"43310","2019-05-25","53",6,49,1764.00]
[200375,"43310","2019-05-25","66",2,49,180.00]
[200375,"43310","2019-05-25","74",2,49,168.00]
[200375,"43312","2019-05-25","80",5,49,2160.00]
[200375,"43312","2019-05-25","52",50,49,14700.00]
[200375,"43312","2019-05-25","69",50,49,9500.00]
[200375,"43312","2019-05-25","44",185,49,79920.00]
[200375,"43312","2019-05-25","53",410,49,120540.00]
[200375,"43312","2019-05-25","9",30,49,11520.00]
[200375,"43312","2019-05-25","72",10,49,4200.00]
[200375,"43312","2019-05-25","81",15,49,6300.00]
[200375,"43313","2019-05-25","80",4,49,1728.00]
[200375,"43313","2019-05-25","52",6,49,1764.00]
[0,"43314","2019-05-25",null,0,49,0.00]
[200375,"43315","2019-05-25","52",2,49,588.00]
[200375,"43315","2019-05-25","53",2,49,588.00]
[200375,"43318","2019-05-25","52",2,49,588.00]
[200375,"43318","2019-05-25","53",2,49,588.00]
[200375,"43318","2019-05-25","24",1,49,390.00]
[200375,"43317","2019-05-25","88",1,49,360.00]
[200375,"43317","2019-05-25","96",1,49,420.00]
[200376,null,"2019-05-25",null,null,50,null]
[200402,null,"2019-05-27",null,null,49,null]
[200403,"43320","2019-05-27","26",2,50,1600.00]
[200403,"43319","2019-05-27","80",5,50,2160.00]
[200403,"43319","2019-05-27","52",50,50,14700.00]
[200403,"43319","2019-05-27","69",50,50,9500.00]
[200403,"43319","2019-05-27","39",1,50,360.00]
[200403,"43319","2019-05-27","44",200,50,86400.00]
[200403,"43319","2019-05-27","53",445,50,130830.00]
[200403,"43319","2019-05-27","9",35,50,13440.00]
[200403,"43319","2019-05-27","72",10,50,4200.00]
[200403,"43319","2019-05-27","81",11,50,4620.00]
[200432,"43325","2019-05-28","26",1,49,800.00]
[0,"43326","2019-05-28",null,0,49,0.00]
[200432,"43327","2019-05-28","80",5,49,2160.00]
[200432,"43327","2019-05-28","52",50,49,14700.00]
[200432,"43327","2019-05-28","69",10,49,1900.00]
[200432,"43327","2019-05-28","39",2,49,720.00]
[200432,"43327","2019-05-28","44",190,49,82080.00]
[200432,"43327","2019-05-28","53",420,49,123480.00]
[200432,"43327","2019-05-28","70",140,49,26600.00]
[200432,"43327","2019-05-28","9",15,49,5760.00]
[200432,"43327","2019-05-28","72",10,49,4200.00]
[200432,"43327","2019-05-28","81",10,49,4200.00]
[200432,"43311","2019-05-28","39",1,49,360.00]
[200432,"43311","2019-05-28","72",4,49,1680.00]
[200432,"43311","2019-05-28","81",5,49,2100.00]
[200432,"43321","2019-05-28","12",10,49,1080.00]
[200432,"43328","2019-05-28","52",5,49,1470.00]
[200432,"43328","2019-05-28","53",80,49,23520.00]
[200432,"43330","2019-05-28","52",3,49,882.00]
[200432,"43330","2019-05-28","53",11,49,3234.00]
[200433,null,"2019-05-28",null,null,50,null]
[200460,null,"2019-05-29",null,null,49,null]
[200461,"43334","2019-05-29","52",2,50,588.00]
[200461,"43334","2019-05-29","69",20,50,3800.00]
[200461,"43334","2019-05-29","44",20,50,8640.00]
[200461,"43334","2019-05-29","53",23,50,6762.00]
[200461,"43334","2019-05-29","70",80,50,15200.00]
[200461,"43335","2019-05-29","80",5,50,2160.00]
[200461,"43335","2019-05-29","52",45,50,13230.00]
[200461,"43335","2019-05-29","69",10,50,1900.00]
[200461,"43335","2019-05-29","44",185,50,79920.00]
[200461,"43335","2019-05-29","53",425,50,124950.00]
[200461,"43335","2019-05-29","70",140,50,26600.00]
[200461,"43335","2019-05-29","9",35,50,13440.00]
[200461,"43335","2019-05-29","72",10,50,4200.00]
[200461,"43335","2019-05-29","81",12,50,5040.00]
[200461,"43336","2019-05-29","52",30,50,8820.00]
[200461,"43336","2019-05-29","53",70,50,20580.00]
[200461,"43336","2019-05-29","66",10,50,900.00]
[200461,"43336","2019-05-29","27",5,50,450.00]
[200461,"43333","2019-05-29","69",2,50,380.00]
[200461,"43333","2019-05-29","39",1,50,360.00]
[200461,"43333","2019-05-29","70",3,50,570.00]
[0,"43322","2019-05-29",null,0,50,0.00]
[200461,"43332","2019-05-29","74",4,50,336.00]
[200487,"43306","2019-05-30","69",10,49,1900.00]
[200487,"43306","2019-05-30","70",5,49,950.00]
[200487,"43331","2019-05-30","69",15,49,2850.00]
[200487,"43331","2019-05-30","70",15,49,2850.00]
[200487,"43331","2019-05-30","35",2,49,296.00]
[200487,"43340","2019-05-30","80",5,49,2160.00]
[200487,"43340","2019-05-30","52",35,49,10290.00]
[200487,"43340","2019-05-30","69",10,49,1900.00]
[200487,"43340","2019-05-30","44",185,49,79920.00]
[200487,"43340","2019-05-30","53",390,49,114660.00]
[200487,"43340","2019-05-30","70",140,49,26600.00]
[200487,"43340","2019-05-30","9",35,49,13440.00]
[200487,"43340","2019-05-30","72",10,49,4200.00]
[200487,"43340","2019-05-30","81",15,49,6300.00]
[0,"43344","2019-05-30",null,0,49,0.00]
[200487,"43341","2019-05-30","69",10,49,1900.00]
[200487,"43337","2019-05-30","10",6,49,732.00]
[200487,"43337","2019-05-30","11",8,49,992.00]
[200487,"43338","2019-05-30","53",2,49,588.00]
[200487,"43339","2019-05-30","10",1,49,122.00]
[200488,null,"2019-05-30",null,null,50,null]
[200516,null,"2019-05-31",null,null,49,null]
[200517,"43360","2019-05-31","52",4,50,1176.00]
[200517,"43360","2019-05-31","53",6,50,1764.00]
[200517,"43360","2019-05-31","66",3,50,270.00]
[200517,"43360","2019-05-31","74",2,50,168.00]
[200517,"43361","2019-05-31","80",5,50,2160.00]
[200517,"43361","2019-05-31","52",45,50,13230.00]
[200517,"43361","2019-05-31","69",10,50,1900.00]
[200517,"43361","2019-05-31","44",165,50,71280.00]
[200517,"43361","2019-05-31","53",405,50,119070.00]
[200517,"43361","2019-05-31","70",140,50,26600.00]
[200517,"43361","2019-05-31","9",15,50,5760.00]
[200517,"43361","2019-05-31","81",5,50,2100.00]
[200517,"43346","2019-05-31","98",2,50,816.00]
[200517,"43348","2019-05-31","34",6,50,1620.00]
[200517,"43349","2019-05-31","69",1,50,190.00]
[200517,"43349","2019-05-31","28",4,50,384.00]
[200517,"43351","2019-05-31","74",8,50,672.00]
[200517,"43352","2019-05-31","34",1,50,270.00]
[200517,"43353","2019-05-31","92",1,50,336.00]
[200517,"43353","2019-05-31","66",1,50,90.00]
[200517,"43353","2019-05-31","67",2,50,174.00]
[200517,"43353","2019-05-31","28",2,50,192.00]
[200517,"43354","2019-05-31","11",2,50,248.00]
[200517,"43355","2019-05-31","11",6,50,744.00]
[200517,"43356","2019-05-31","53",1,50,294.00]
[200517,"43357","2019-05-31","11",1,50,124.00]
[200517,"43358","2019-05-31","10",2,50,244.00]
[200517,"43345","2019-05-31","70",120,50,22800.00]
[200517,"43292","2019-05-31","69",4,50,760.00]
[200517,"43292","2019-05-31","70",6,50,1140.00]
[200517,"43309","2019-05-31","69",35,50,6650.00]
[200544,null,"2019-06-01",null,null,49,null]
[200545,"43368","2019-06-01","28",208,50,19968.00]
[200545,"43369","2019-06-01","80",5,50,2160.00]
[200545,"43369","2019-06-01","52",50,50,14700.00]
[200545,"43369","2019-06-01","69",10,50,1900.00]
[200545,"43369","2019-06-01","44",150,50,64800.00]
[200545,"43369","2019-06-01","53",445,50,130830.00]
[200545,"43369","2019-06-01","70",140,50,26600.00]
[200545,"43369","2019-06-01","9",13,50,4992.00]
[200545,"43369","2019-06-01","81",5,50,2100.00]
[200545,"43347","2019-06-01","52",3,50,882.00]
[200545,"43347","2019-06-01","53",7,50,2058.00]
[200545,"43350","2019-06-01","69",1,50,190.00]
[200545,"43350","2019-06-01","70",2,50,380.00]
[200545,"43350","2019-06-01","35",4,50,592.00]
[200545,"43359","2019-06-01","10",2,50,244.00]
[200545,"43362","2019-06-01","69",4,50,760.00]
[200545,"43362","2019-06-01","70",2,50,380.00]
[0,"43363","2019-06-01",null,0,50,0.00]
[200545,"43364","2019-06-01","69",3,50,570.00]
[200545,"43364","2019-06-01","70",3,50,570.00]
[200545,"43365","2019-06-01","53",3,50,882.00]
[200545,"43208","2019-06-01","9",300,50,115200.00]
[0,"43342","2019-06-01",null,0,50,0.00]
[200545,"43343","2019-06-01","80",18,50,7776.00]
[200545,"43343","2019-06-01","44",18,50,7776.00]
[200545,"43366","2019-06-01","35",1,50,148.00]
[200569,null,"2019-06-03",null,null,49,null]
[200570,"43370","2019-06-03","26",1,50,800.00]
[200570,"43371","2019-06-03","80",5,50,2160.00]
[200570,"43371","2019-06-03","52",50,50,14700.00]
[200570,"43371","2019-06-03","69",10,50,1900.00]
[200570,"43371","2019-06-03","44",200,50,86400.00]
[200570,"43371","2019-06-03","53",445,50,130830.00]
[200570,"43371","2019-06-03","70",140,50,26600.00]
[200570,"43371","2019-06-03","9",12,50,4608.00]
[200570,"43371","2019-06-03","81",15,50,6300.00]
[200570,"43372","2019-06-03","92",1,50,336.00]
[200570,"43373","2019-06-03","74",208,50,17472.00]
[200570,"43377","2019-06-03","23",2,50,1008.00]
[200599,"43380","2019-06-04","80",5,49,2160.00]
[200599,"43380","2019-06-04","52",40,49,11760.00]
[200599,"43380","2019-06-04","69",10,49,1900.00]
[200599,"43380","2019-06-04","44",140,49,60480.00]
[200599,"43380","2019-06-04","53",360,49,105840.00]
[200599,"43380","2019-06-04","70",90,49,17100.00]
[200599,"43380","2019-06-04","9",15,49,5760.00]
[200599,"43380","2019-06-04","81",15,49,6300.00]
[0,"43381","2019-06-04",null,0,49,0.00]
[0,"43382","2019-06-04",null,0,49,0.00]
[0,"43367","2019-06-04",null,0,49,0.00]
[200599,"43374","2019-06-04","11",3,49,372.00]
[200599,"43374","2019-06-04","12",10,49,1080.00]
[200599,"43375","2019-06-04","39",1,49,360.00]
[200599,"43375","2019-06-04","81",4,49,1680.00]
[200599,"43378","2019-06-04","26",1,49,800.00]
[200599,"43379","2019-06-04","26",1,49,800.00]
[200600,null,"2019-06-04",null,null,50,null]
[200625,"43385","2019-06-05","80",5,49,2160.00]
[200625,"43385","2019-06-05","52",20,49,5880.00]
[200625,"43385","2019-06-05","69",5,49,950.00]
[200625,"43385","2019-06-05","44",140,49,60480.00]
[200625,"43385","2019-06-05","53",330,49,97020.00]
[200625,"43385","2019-06-05","70",140,49,26600.00]
[200625,"43385","2019-06-05","9",11,49,4224.00]
[200625,"43385","2019-06-05","81",5,49,2100.00]
[200625,"43384","2019-06-05","52",3,49,882.00]
[200625,"43384","2019-06-05","53",9,49,2646.00]
[200625,"43383","2019-06-05","52",5,49,1470.00]
[200625,"43383","2019-06-05","44",5,49,2160.00]
[200625,"43383","2019-06-05","53",65,49,19110.00]
[0,"43323","2019-06-05",null,0,49,0.00]
[200625,"43389","2019-06-05","52",30,49,8820.00]
[200625,"43389","2019-06-05","53",70,49,20580.00]
[200625,"43389","2019-06-05","66",10,49,900.00]
[200625,"43389","2019-06-05","27",5,49,450.00]
[200625,"43389","2019-06-05","28",1,49,96.00]
[200626,null,"2019-06-05",null,null,50,null]
[200652,null,"2019-06-06",null,null,49,null]
[200653,"43391","2019-06-06","53",1,50,294.00]
[200653,"43393","2019-06-06","80",5,50,2160.00]
[200653,"43393","2019-06-06","52",15,50,4410.00]
[200653,"43393","2019-06-06","69",6,50,1140.00]
[200653,"43393","2019-06-06","44",155,50,66960.00]
[200653,"43393","2019-06-06","53",330,50,97020.00]
[200653,"43393","2019-06-06","70",120,50,22800.00]
[200653,"43393","2019-06-06","9",16,50,6144.00]
[200653,"43393","2019-06-06","81",15,50,6300.00]
[200653,"43387","2019-06-06","10",6,50,732.00]
[200653,"43387","2019-06-06","11",3,50,372.00]
[200653,"43388","2019-06-06","52",3,50,882.00]
[200653,"43388","2019-06-06","53",7,50,2058.00]
[200653,"43390","2019-06-06","52",3,50,882.00]
[200653,"43390","2019-06-06","53",4,50,1176.00]
[200653,"43390","2019-06-06","66",2,50,180.00]
[200653,"43390","2019-06-06","74",2,50,168.00]
[200678,null,"2019-06-07",null,null,49,null]
[200679,"43402","2019-06-07","80",5,50,2160.00]
[200679,"43402","2019-06-07","52",40,50,11760.00]
[200679,"43402","2019-06-07","69",10,50,1900.00]
[200679,"43402","2019-06-07","44",180,50,77760.00]
[200679,"43402","2019-06-07","53",390,50,114660.00]
[200679,"43402","2019-06-07","70",140,50,26600.00]
[200679,"43402","2019-06-07","9",21,50,8064.00]
[200679,"43402","2019-06-07","81",15,50,6300.00]
[200679,"43403","2019-06-07","52",2,50,588.00]
[200679,"43403","2019-06-07","53",4,50,1176.00]
[200679,"43405","2019-06-07","48",1,50,264.00]
[200679,"43405","2019-06-07","97",1,50,264.00]
[200679,"43400","2019-06-07","69",10,50,1900.00]
[200679,"43400","2019-06-07","70",5,50,950.00]
[0,"43399","2019-06-07",null,0,50,0.00]
[200679,"43398","2019-06-07","69",1,50,190.00]
[200679,"43398","2019-06-07","70",2,50,380.00]
[200679,"43398","2019-06-07","35",1,50,148.00]
[200679,"43397","2019-06-07","69",40,50,7600.00]
[200679,"43397","2019-06-07","70",40,50,7600.00]
[200679,"43395","2019-06-07","69",5,50,950.00]
[200679,"43395","2019-06-07","70",3,50,570.00]
[200679,"43386","2019-06-07","69",6,50,1140.00]
[200679,"43401","2019-06-07","69",10,50,1900.00]
[200679,"43401","2019-06-07","70",10,50,1900.00]
[200679,"43407","2019-06-07","98",1,50,408.00]
[200707,"43392","2019-06-08","70",3,49,570.00]
[200707,"43392","2019-06-08","35",1,49,148.00]
[200707,"43394","2019-06-08","69",4,49,760.00]
[200707,"43394","2019-06-08","70",3,49,570.00]
[200707,"43406","2019-06-08","69",1,49,190.00]
[200707,"43406","2019-06-08","70",2,49,380.00]
[200707,"43406","2019-06-08","35",3,49,444.00]
[200707,"43410","2019-06-08","80",5,49,2160.00]
[200707,"43410","2019-06-08","52",50,49,14700.00]
[200707,"43410","2019-06-08","69",10,49,1900.00]
[200707,"43410","2019-06-08","44",200,49,86400.00]
[200707,"43410","2019-06-08","53",445,49,130830.00]
[200707,"43410","2019-06-08","70",140,49,26600.00]
[200707,"43410","2019-06-08","9",12,49,4608.00]
[200707,"43410","2019-06-08","81",10,49,4200.00]
[200708,null,"2019-06-08",null,null,50,null]
[200734,null,"2019-06-10",null,null,49,null]
[200735,"43411","2019-06-10","44",200,50,86400.00]
[200735,"43411","2019-06-10","53",445,50,130830.00]
[200735,"43412","2019-06-10","80",5,50,2160.00]
[200735,"43412","2019-06-10","52",50,50,14700.00]
[200735,"43412","2019-06-10","69",10,50,1900.00]
[200735,"43412","2019-06-10","39",2,50,720.00]
[200735,"43412","2019-06-10","70",140,50,26600.00]
[200735,"43412","2019-06-10","9",15,50,5760.00]
[200735,"43412","2019-06-10","81",10,50,4200.00]
[200735,"43413","2019-06-10","69",4,50,760.00]
[200735,"43413","2019-06-10","70",4,50,760.00]
[200735,"43414","2019-06-10","69",4,50,760.00]
[200735,"43414","2019-06-10","70",4,50,760.00]
[200735,"43415","2019-06-10","26",1,50,800.00]
[200735,"43419","2019-06-10","52",3,50,882.00]
[200735,"43419","2019-06-10","53",10,50,2940.00]
[200735,"43421","2019-06-10","78",4,50,408.00]
[200735,"43423","2019-06-10","9",2,50,768.00]
[200765,"43408","2019-06-11","52",10,49,2940.00]
[200765,"43408","2019-06-11","53",10,49,2940.00]
[200765,"43408","2019-06-11","10",10,49,1220.00]
[200765,"43417","2019-06-11","70",20,49,3800.00]
[200765,"43424","2019-06-11","26",1,49,800.00]
[200765,"43425","2019-06-11","26",1,49,800.00]
[200765,"43426","2019-06-11","80",5,49,2160.00]
[200765,"43426","2019-06-11","52",50,49,14700.00]
[200765,"43426","2019-06-11","69",10,49,1900.00]
[200765,"43426","2019-06-11","44",190,49,82080.00]
[200765,"43426","2019-06-11","53",420,49,123480.00]
[200765,"43426","2019-06-11","70",140,49,26600.00]
[200765,"43426","2019-06-11","9",35,49,13440.00]
[200765,"43426","2019-06-11","81",15,49,6300.00]
[200765,"43420","2019-06-11","11",2,49,248.00]
[200765,"43420","2019-06-11","12",10,49,1080.00]
[200765,"43436","2019-06-11","39",1,49,360.00]
[200765,"43436","2019-06-11","81",3,49,1260.00]
[200766,null,"2019-06-11",null,null,50,null]
[200791,null,"2019-06-12",null,null,49,null]
[200792,"43438","2019-06-12","80",5,50,2160.00]
[200792,"43438","2019-06-12","52",50,50,14700.00]
[200792,"43438","2019-06-12","69",10,50,1900.00]
[200792,"43438","2019-06-12","44",170,50,73440.00]
[200792,"43438","2019-06-12","53",430,50,126420.00]
[200792,"43438","2019-06-12","70",140,50,26600.00]
[200792,"43438","2019-06-12","9",30,50,11520.00]
[200792,"43438","2019-06-12","81",15,50,6300.00]
[200792,"43437","2019-06-12","88",1,50,360.00]
[200792,"43437","2019-06-12","9",1,50,384.00]
[200792,"43437","2019-06-12","74",1,50,84.00]
[200792,"43434","2019-06-12","69",10,50,1900.00]
[200792,"43434","2019-06-12","44",10,50,4320.00]
[200792,"43434","2019-06-12","53",25,50,7350.00]
[200792,"43434","2019-06-12","70",110,50,20900.00]
[200792,"43433","2019-06-12","10",5,50,610.00]
[200792,"43429","2019-06-12","52",6,50,1764.00]
[200792,"43429","2019-06-12","69",5,50,950.00]
[200792,"43429","2019-06-12","53",76,50,22344.00]
[200792,"43429","2019-06-12","70",5,50,950.00]
[200792,"43416","2019-06-12","69",5,50,950.00]
[0,"43404","2019-06-12",null,0,50,0.00]
[200792,"43440","2019-06-12","69",4,50,760.00]
[200792,"43440","2019-06-12","70",4,50,760.00]
[0,"43441","2019-06-12",null,0,50,0.00]
[200792,"43442","2019-06-12","52",30,50,8820.00]
[200792,"43442","2019-06-12","53",70,50,20580.00]
[200792,"43442","2019-06-12","66",10,50,900.00]
[200792,"43442","2019-06-12","27",5,50,450.00]
[200792,"43442","2019-06-12","28",2,50,192.00]
[200792,"43422","2019-06-12","52",10,50,2940.00]
[200792,"43422","2019-06-12","53",5,50,1470.00]
[200792,"43443","2019-06-12","95",1,50,317.00]
[0,"43418","2019-06-12",null,0,50,0.00]
[200792,"43444","2019-06-12","69",3,50,570.00]
[200792,"43444","2019-06-12","70",2,50,380.00]
[200820,"43428","2019-06-13","69",2,49,380.00]
[200820,"43430","2019-06-13","70",6,49,1140.00]
[200820,"43446","2019-06-13","80",5,49,2160.00]
[200820,"43446","2019-06-13","52",40,49,11760.00]
[200820,"43446","2019-06-13","69",10,49,1900.00]
[200820,"43446","2019-06-13","44",150,49,64800.00]
[200820,"43446","2019-06-13","53",390,49,114660.00]
[200820,"43446","2019-06-13","70",140,49,26600.00]
[200820,"43446","2019-06-13","9",25,49,9600.00]
[200820,"43446","2019-06-13","81",10,49,4200.00]
[200820,"43448","2019-06-13","34",5,49,1350.00]
[200820,"43453","2019-06-13","69",15,49,2850.00]
[200820,"43453","2019-06-13","70",10,49,1900.00]
[200820,"43376","2019-06-13","52",5,49,1470.00]
[200820,"43376","2019-06-13","53",10,49,2940.00]
[200820,"43454","2019-06-13","98",1,49,408.00]
[200820,"43454","2019-06-13","84",1,49,456.00]
[200820,"43449","2019-06-13","85",4,49,1632.00]
[200820,"43449","2019-06-13","98",4,49,1632.00]
[200820,"43449","2019-06-13","84",4,49,1824.00]
[200820,"43449","2019-06-13","23",4,49,2016.00]
[0,"43324","2019-06-13",null,0,49,0.00]
[200820,"43427","2019-06-13","66",10,49,900.00]
[200820,"43427","2019-06-13","74",5,49,420.00]
[200820,"43427","2019-06-13","58",5,49,420.00]
[200820,"43452","2019-06-13","28",10,49,960.00]
[200821,null,"2019-06-13",null,null,50,null]
[200851,null,"2019-06-14",null,null,49,null]
[200852,"43456","2019-06-14","26",1,50,800.00]
[200852,"43457","2019-06-14","26",1,50,800.00]
[200852,"43458","2019-06-14","44",137,50,59184.00]
[200852,"43458","2019-06-14","70",140,50,26600.00]
[200852,"43459","2019-06-14","80",5,50,2160.00]
[200852,"43459","2019-06-14","52",45,50,13230.00]
[200852,"43459","2019-06-14","69",10,50,1900.00]
[200852,"43459","2019-06-14","44",13,50,5616.00]
[200852,"43459","2019-06-14","53",390,50,114660.00]
[200852,"43459","2019-06-14","9",20,50,7680.00]
[200852,"43459","2019-06-14","81",10,50,4200.00]
[200852,"43464","2019-06-14","10",1,50,122.00]
[200852,"43464","2019-06-14","28",3,50,288.00]
[200852,"43463","2019-06-14","69",2,50,380.00]
[200852,"43463","2019-06-14","70",2,50,380.00]
[200852,"43435","2019-06-14","69",15,50,2850.00]
[200852,"43435","2019-06-14","70",15,50,2850.00]
[200852,"43447","2019-06-14","69",10,50,1900.00]
[200852,"43447","2019-06-14","70",10,50,1900.00]
[200852,"43461","2019-06-14","53",1,50,294.00]
[200852,"43431","2019-06-14","39",3,50,1080.00]
[200852,"43432","2019-06-14","9",3,50,1152.00]
[200852,"43455","2019-06-14","52",3,50,882.00]
[200852,"43455","2019-06-14","53",3,50,882.00]
[200852,"43455","2019-06-14","66",3,50,270.00]
[200852,"43455","2019-06-14","74",1,50,84.00]
[200878,"43460","2019-06-15","39",1,49,360.00]
[200878,"43460","2019-06-15","9",2,49,768.00]
[200878,"43460","2019-06-15","92",1,49,336.00]
[200878,"43460","2019-06-15","85",2,49,816.00]
[200878,"43460","2019-06-15","98",2,49,816.00]
[200878,"43460","2019-06-15","24",2,49,780.00]
[200878,"43462","2019-06-15","69",2,49,380.00]
[200878,"43462","2019-06-15","70",3,49,570.00]
[200878,"43466","2019-06-15","69",3,49,570.00]
[200878,"43466","2019-06-15","70",3,49,570.00]
[200878,"43467","2019-06-15","69",3,49,570.00]
[200878,"43468","2019-06-15","80",5,49,2160.00]
[200878,"43468","2019-06-15","52",50,49,14700.00]
[200878,"43468","2019-06-15","69",10,49,1900.00]
[200878,"43468","2019-06-15","44",200,49,86400.00]
[200878,"43468","2019-06-15","53",445,49,130830.00]
[200878,"43468","2019-06-15","70",140,49,26600.00]
[200878,"43468","2019-06-15","9",35,49,13440.00]
[200878,"43468","2019-06-15","81",15,49,6300.00]
[200878,"43469","2019-06-15","69",10,49,1900.00]
[200878,"43469","2019-06-15","70",10,49,1900.00]
[200878,"43465","2019-06-15","12",5,49,540.00]
[200878,"43470","2019-06-15","88",1,49,360.00]
[200878,"43471","2019-06-15","24",6,49,2340.00]
[200878,"43472","2019-06-15","53",2,49,588.00]
[200878,"43472","2019-06-15","48",1,49,264.00]
[200878,"43472","2019-06-15","11",3,49,372.00]
[200879,null,"2019-06-15",null,null,50,null]
[200904,null,"2019-06-17",null,null,49,null]
[200905,"43473","2019-06-17","80",5,50,2160.00]
[200905,"43473","2019-06-17","52",50,50,14700.00]
[200905,"43473","2019-06-17","69",10,50,1900.00]
[200905,"43473","2019-06-17","39",3,50,1080.00]
[200905,"43473","2019-06-17","44",200,50,86400.00]
[200905,"43473","2019-06-17","53",445,50,130830.00]
[200905,"43473","2019-06-17","70",140,50,26600.00]
[200905,"43473","2019-06-17","9",30,50,11520.00]
[200905,"43473","2019-06-17","81",15,50,6300.00]
[200905,"43474","2019-06-17","69",7,50,1330.00]
[200934,null,"2019-06-18",null,null,49,null]
[200935,"43487","2019-06-18","44",132,50,57024.00]
[200935,"43487","2019-06-18","53",550,50,161700.00]
[200935,"43487","2019-06-18","70",140,50,26600.00]
[200935,"43487","2019-06-18","9",35,50,13440.00]
[200935,"43487","2019-06-18","81",10,50,4200.00]
[200935,"43484","2019-06-18","26",1,50,800.00]
[200935,"43489","2019-06-18","52",5,50,1470.00]
[200935,"43489","2019-06-18","69",2,50,380.00]
[200935,"43489","2019-06-18","53",75,50,22050.00]
[200935,"43489","2019-06-18","70",3,50,570.00]
[200935,"43488","2019-06-18","81",4,50,1680.00]
[200935,"43475","2019-06-18","11",2,50,248.00]
[200935,"43475","2019-06-18","12",10,50,1080.00]
[200935,"43483","2019-06-18","39",1,50,360.00]
[200935,"43483","2019-06-18","98",1,50,408.00]
[200935,"43483","2019-06-18","28",3,50,288.00]
[200935,"43482","2019-06-18","92",1,50,336.00]
[200935,"43482","2019-06-18","66",2,50,180.00]
[200935,"43482","2019-06-18","67",2,50,174.00]
[200935,"43482","2019-06-18","28",2,50,192.00]
[200935,"43481","2019-06-18","10",2,50,244.00]
[200935,"43480","2019-06-18","11",1,50,124.00]
[200935,"43479","2019-06-18","28",1,50,96.00]
[200935,"43478","2019-06-18","34",1,50,270.00]
[200935,"43477","2019-06-18","74",12,50,1008.00]
[200935,"43476","2019-06-18","34",6,50,1620.00]
[200961,"43492","2019-06-19","80",5,49,2160.00]
[200961,"43492","2019-06-19","52",50,49,14700.00]
[200961,"43492","2019-06-19","69",10,49,1900.00]
[200961,"43492","2019-06-19","39",2,49,720.00]
[200961,"43492","2019-06-19","44",200,49,86400.00]
[200961,"43492","2019-06-19","53",350,49,102900.00]
[200961,"43492","2019-06-19","70",140,49,26600.00]
[200961,"43492","2019-06-19","9",30,49,11520.00]
[200961,"43492","2019-06-19","81",10,49,4200.00]
[200961,"43490","2019-06-19","52",30,49,8820.00]
[200961,"43490","2019-06-19","53",70,49,20580.00]
[200961,"43490","2019-06-19","66",10,49,900.00]
[200961,"43490","2019-06-19","27",5,49,450.00]
[200961,"43494","2019-06-19","67",1,49,87.00]
[200961,"43494","2019-06-19","28",1,49,96.00]
[200962,null,"2019-06-19",null,null,50,null]
[200987,"43499","2019-06-20","69",5,49,950.00]
[200987,"43499","2019-06-20","44",10,49,4320.00]
[200987,"43499","2019-06-20","53",15,49,4410.00]
[200987,"43499","2019-06-20","70",45,49,8550.00]
[200987,"43500","2019-06-20","80",5,49,2160.00]
[200987,"43500","2019-06-20","52",40,49,11760.00]
[200987,"43500","2019-06-20","69",10,49,1900.00]
[200987,"43500","2019-06-20","44",150,49,64800.00]
[200987,"43500","2019-06-20","53",400,49,117600.00]
[200987,"43500","2019-06-20","70",140,49,26600.00]
[200987,"43500","2019-06-20","9",15,49,5760.00]
[200987,"43500","2019-06-20","81",10,49,4200.00]
[200987,"43501","2019-06-20","34",1,49,270.00]
[200987,"43495","2019-06-20","52",3,49,882.00]
[200987,"43495","2019-06-20","53",9,49,2646.00]
[200987,"43498","2019-06-20","52",5,49,1470.00]
[200987,"43498","2019-06-20","53",5,49,1470.00]
[200987,"43504","2019-06-20","57",1,49,83.00]
[200987,"43506","2019-06-20","57",1,49,83.00]
[200987,"43508","2019-06-20","85",4,49,1632.00]
[200987,"43508","2019-06-20","98",4,49,1632.00]
[200987,"43508","2019-06-20","84",4,49,1824.00]
[200987,"43508","2019-06-20","23",4,49,2016.00]
[200988,null,"2019-06-20",null,null,50,null]
[201014,null,"2019-06-21",null,null,49,null]
[201015,"43497","2019-06-21","69",4,50,760.00]
[201015,"43497","2019-06-21","70",4,50,760.00]
[201015,"43509","2019-06-21","26",2,50,1600.00]
[201015,"43510","2019-06-21","80",5,50,2160.00]
[201015,"43510","2019-06-21","52",50,50,14700.00]
[201015,"43510","2019-06-21","69",10,50,1900.00]
[201015,"43510","2019-06-21","44",110,50,47520.00]
[201015,"43510","2019-06-21","53",500,50,147000.00]
[201015,"43510","2019-06-21","70",140,50,26600.00]
[201015,"43510","2019-06-21","9",35,50,13440.00]
[201015,"43510","2019-06-21","81",10,50,4200.00]
[201015,"43511","2019-06-21","70",10,50,1900.00]
[201015,"43512","2019-06-21","34",2,50,540.00]
[201015,"43493","2019-06-21","10",2,50,244.00]
[201015,"43502","2019-06-21","69",12,50,2280.00]
[201015,"43502","2019-06-21","70",5,50,950.00]
[201015,"43503","2019-06-21","69",3,50,570.00]
[201015,"43503","2019-06-21","70",2,50,380.00]
[201015,"43505","2019-06-21","52",4,50,1176.00]
[201015,"43505","2019-06-21","53",6,50,1764.00]
[201015,"43516","2019-06-21","69",10,50,1900.00]
[201015,"43516","2019-06-21","70",10,50,1900.00]
[201041,"43519","2019-06-22","69",5,50,950.00]
[201041,"43519","2019-06-22","44",5,50,2160.00]
[201041,"43519","2019-06-22","53",5,50,1470.00]
[201041,"43519","2019-06-22","70",30,50,5700.00]
[201041,"43520","2019-06-22","80",5,50,2160.00]
[201041,"43520","2019-06-22","52",50,50,14700.00]
[201041,"43520","2019-06-22","69",10,50,1900.00]
[201041,"43520","2019-06-22","44",200,50,86400.00]
[201041,"43520","2019-06-22","53",500,50,147000.00]
[201041,"43520","2019-06-22","70",80,50,15200.00]
[201041,"43520","2019-06-22","9",10,50,3840.00]
[201041,"43520","2019-06-22","81",5,50,2100.00]
[0,"43522","2019-06-22",null,0,50,0.00]
[201041,"43523","2019-06-22","52",1,50,294.00]
[201041,"43523","2019-06-22","53",1,50,294.00]
[201041,"43524","2019-06-22","34",1,50,270.00]
[201041,"43525","2019-06-22","84",2,50,912.00]
[201041,"43527","2019-06-22","98",1,50,408.00]
[201041,"43528","2019-06-22","53",145,50,42630.00]
[201041,"43528","2019-06-22","70",60,50,11400.00]
[201041,"43530","2019-06-22","24",4,50,1560.00]
[201041,"43513","2019-06-22","52",2,50,588.00]
[201041,"43513","2019-06-22","53",4,50,1176.00]
[201041,"43513","2019-06-22","66",1,50,90.00]
[201041,"43513","2019-06-22","74",1,50,84.00]
[201041,"43514","2019-06-22","69",10,50,1900.00]
[201041,"43515","2019-06-22","69",2,50,380.00]
[201041,"43515","2019-06-22","53",3,50,882.00]
[201041,"43515","2019-06-22","70",5,50,950.00]
[201041,"43517","2019-06-22","69",20,50,3800.00]
[201041,"43529","2019-06-22","12",10,50,1080.00]
[201041,"43531","2019-06-22","23",2,50,1008.00]
[201041,"43518","2019-06-22","69",10,50,1900.00]
[201041,"43518","2019-06-22","70",10,50,1900.00]
[201041,"43507","2019-06-22","98",5,50,2040.00]
[201041,"43532","2019-06-22","69",2,50,380.00]
[201041,"43532","2019-06-22","70",5,50,950.00]
[201040,null,"2019-06-22",null,null,49,null]
[201066,null,"2019-06-24",null,null,49,null]
[201067,"43533","2019-06-24","80",5,50,2160.00]
[201067,"43533","2019-06-24","52",50,50,14700.00]
[201067,"43533","2019-06-24","69",10,50,1900.00]
[201067,"43533","2019-06-24","39",5,50,1800.00]
[201067,"43533","2019-06-24","44",200,50,86400.00]
[201067,"43533","2019-06-24","53",445,50,130830.00]
[201067,"43533","2019-06-24","70",140,50,26600.00]
[201067,"43533","2019-06-24","81",5,50,2100.00]
[201067,"43534","2019-06-24","53",150,50,44100.00]
[201067,"43534","2019-06-24","9",35,50,13440.00]
[201067,"43534","2019-06-24","81",10,50,4200.00]
[201067,"43491","2019-06-24","69",10,50,1900.00]
[201067,"43491","2019-06-24","70",10,50,1900.00]
[201095,"43537","2019-06-25","80",5,49,2160.00]
[201095,"43537","2019-06-25","52",50,49,14700.00]
[201095,"43537","2019-06-25","69",10,49,1900.00]
[201095,"43537","2019-06-25","44",150,49,64800.00]
[201095,"43537","2019-06-25","53",475,49,139650.00]
[201095,"43537","2019-06-25","70",140,49,26600.00]
[201095,"43537","2019-06-25","9",20,49,7680.00]
[201095,"43537","2019-06-25","81",10,49,4200.00]
[201095,"43538","2019-06-25","26",1,49,800.00]
[201095,"43539","2019-06-25","26",1,49,800.00]
[201095,"43541","2019-06-25","81",4,49,1680.00]
[201096,null,"2019-06-25",null,null,50,null]
[201126,"43545","2019-06-26","44",20,49,8640.00]
[201126,"43545","2019-06-26","53",80,49,23520.00]
[201126,"43545","2019-06-26","9",15,49,5760.00]
[201126,"43546","2019-06-26","80",5,49,2160.00]
[201126,"43546","2019-06-26","52",50,49,14700.00]
[201126,"43546","2019-06-26","69",10,49,1900.00]
[201126,"43546","2019-06-26","44",200,49,86400.00]
[201126,"43546","2019-06-26","53",445,49,130830.00]
[201126,"43546","2019-06-26","70",140,49,26600.00]
[201126,"43546","2019-06-26","81",10,49,4200.00]
[201126,"43540","2019-06-26","52",6,49,1764.00]
[201126,"43540","2019-06-26","53",80,49,23520.00]
[201126,"43540","2019-06-26","70",5,49,950.00]
[201126,"43542","2019-06-26","28",3,49,288.00]
[201126,"43543","2019-06-26","52",2,49,588.00]
[201126,"43543","2019-06-26","69",10,49,1900.00]
[201126,"43543","2019-06-26","44",20,49,8640.00]
[201126,"43543","2019-06-26","53",23,49,6762.00]
[201126,"43543","2019-06-26","70",90,49,17100.00]
[201126,"43549","2019-06-26","52",30,49,8820.00]
[201126,"43549","2019-06-26","53",70,49,20580.00]
[201126,"43549","2019-06-26","66",10,49,900.00]
[201126,"43549","2019-06-26","27",5,49,450.00]
[0,"43548","2019-06-26",null,0,49,0.00]
[201126,"43526","2019-06-26","69",10,49,1900.00]
[201126,"43526","2019-06-26","70",10,49,1900.00]
[201126,"43535","2019-06-26","52",3,49,882.00]
[201126,"43535","2019-06-26","53",2,49,588.00]
[201127,null,"2019-06-26",null,null,50,null]
[201157,null,"2019-06-27",null,null,49,null]
[201158,"43551","2019-06-27","80",5,50,2160.00]
[201158,"43551","2019-06-27","52",20,50,5880.00]
[201158,"43551","2019-06-27","69",10,50,1900.00]
[201158,"43551","2019-06-27","44",150,50,64800.00]
[201158,"43551","2019-06-27","53",500,50,147000.00]
[201158,"43551","2019-06-27","70",140,50,26600.00]
[201158,"43551","2019-06-27","9",30,50,11520.00]
[201158,"43551","2019-06-27","81",5,50,2100.00]
[0,"43553","2019-06-27",null,0,50,0.00]
[201158,"43496","2019-06-27","69",10,50,1900.00]
[201158,"43496","2019-06-27","70",5,50,950.00]
[201158,"43547","2019-06-27","69",15,50,2850.00]
[201158,"43547","2019-06-27","70",15,50,2850.00]
[201158,"43554","2019-06-27","9",1,50,384.00]
[201158,"43554","2019-06-27","98",1,50,408.00]
[201185,"43555","2019-06-28","34",6,49,1620.00]
[201185,"43556","2019-06-28","69",1,49,190.00]
[201185,"43556","2019-06-28","28",3,49,288.00]
[201185,"43557","2019-06-28","69",1,49,190.00]
[201185,"43557","2019-06-28","70",1,49,190.00]
[201185,"43558","2019-06-28","74",13,49,1092.00]
[201185,"43559","2019-06-28","28",1,49,96.00]
[201185,"43560","2019-06-28","53",1,49,294.00]
[201185,"43560","2019-06-28","70",1,49,190.00]
[201185,"43561","2019-06-28","10",2,49,244.00]
[201185,"43563","2019-06-28","92",1,49,336.00]
[201185,"43563","2019-06-28","66",2,49,180.00]
[201185,"43563","2019-06-28","67",2,49,174.00]
[201185,"43563","2019-06-28","28",2,49,192.00]
[201185,"43564","2019-06-28","80",4,49,1728.00]
[201185,"43564","2019-06-28","52",30,49,8820.00]
[201185,"43564","2019-06-28","69",10,49,1900.00]
[201185,"43564","2019-06-28","44",130,49,56160.00]
[201185,"43564","2019-06-28","53",350,49,102900.00]
[201185,"43564","2019-06-28","70",140,49,26600.00]
[201185,"43564","2019-06-28","9",35,49,13440.00]
[201185,"43564","2019-06-28","81",10,49,4200.00]
[0,"43552","2019-06-28",null,0,49,0.00]
[201185,"43572","2019-06-28","34",2,49,540.00]
[201185,"43572","2019-06-28","74",1,49,84.00]
[201185,"43569","2019-06-28","34",2,49,540.00]
[201185,"43571","2019-06-28","73",2,49,720.00]
[0,"43567","2019-06-28",null,0,49,0.00]
[201185,"43550","2019-06-28","69",6,49,1140.00]
[201185,"43550","2019-06-28","70",6,49,1140.00]
[201185,"43536","2019-06-28","69",3,49,570.00]
[201185,"43536","2019-06-28","70",4,49,760.00]
[201185,"43451","2019-06-28","69",10,49,1900.00]
[201185,"43439","2019-06-28","69",2,49,380.00]
[201185,"43439","2019-06-28","70",3,49,570.00]
[201185,"43573","2019-06-28","12",10,49,1080.00]
[201185,"43574","2019-06-28","39",5,49,1800.00]
[201186,null,"2019-06-28",null,null,50,null]
[201211,"43576","2019-06-29","70",6,49,1140.00]
[201211,"43577","2019-06-29","52",1,49,294.00]
[201211,"43577","2019-06-29","53",3,49,882.00]
[201211,"43577","2019-06-29","66",2,49,180.00]
[201211,"43577","2019-06-29","74",1,49,84.00]
[201211,"43578","2019-06-29","98",1,49,408.00]
[201211,"43578","2019-06-29","84",1,49,456.00]
[201211,"43579","2019-06-29","80",2,49,864.00]
[201211,"43579","2019-06-29","52",40,49,11760.00]
[201211,"43579","2019-06-29","69",10,49,1900.00]
[201211,"43579","2019-06-29","44",120,49,51840.00]
[201211,"43579","2019-06-29","53",535,49,157290.00]
[201211,"43579","2019-06-29","70",140,49,26600.00]
[201211,"43579","2019-06-29","9",10,49,3840.00]
[201211,"43579","2019-06-29","81",3,49,1260.00]
[201211,"43580","2019-06-29","26",1,49,800.00]
[201211,"43581","2019-06-29","52",1,49,294.00]
[201211,"43581","2019-06-29","84",1,49,456.00]
[0,"43582","2019-06-29",null,0,49,0.00]
[0,"43583","2019-06-29",null,0,49,0.00]
[201211,"43584","2019-06-29","52",20,49,5880.00]
[201211,"43584","2019-06-29","53",130,49,38220.00]
[201211,"43575","2019-06-29","69",8,49,1520.00]
[201211,"43575","2019-06-29","70",4,49,760.00]
[201211,"43585","2019-06-29","53",2,49,588.00]
[201212,null,"2019-06-29",null,null,50,null]
[201236,null,"2019-07-01",null,null,49,null]
[201237,"43586","2019-07-01","52",20,50,5880.00]
[201237,"43586","2019-07-01","44",30,50,12960.00]
[201237,"43586","2019-07-01","53",100,50,29400.00]
[201237,"43587","2019-07-01","80",5,50,2160.00]
[201237,"43587","2019-07-01","52",50,50,14700.00]
[201237,"43587","2019-07-01","69",10,50,1900.00]
[201237,"43587","2019-07-01","44",200,50,86400.00]
[201237,"43587","2019-07-01","53",445,50,130830.00]
[201237,"43587","2019-07-01","70",140,50,26600.00]
[201237,"43587","2019-07-01","9",10,50,3840.00]
[201237,"43568","2019-07-01","70",5,50,950.00]
[201237,"43589","2019-07-01","97",1,50,264.00]
[201237,"43590","2019-07-01","85",4,50,1632.00]
[201237,"43590","2019-07-01","98",4,50,1632.00]
[201237,"43590","2019-07-01","84",4,50,1824.00]
[201237,"43590","2019-07-01","23",4,50,2016.00]
[201263,null,"2019-07-02",null,null,49,null]
[201264,"43592","2019-07-02","26",1,50,800.00]
[201264,"43593","2019-07-02","26",1,50,800.00]
[201264,"43594","2019-07-02","53",50,50,14700.00]
[201264,"43594","2019-07-02","9",35,50,13440.00]
[201264,"43594","2019-07-02","72",10,50,4200.00]
[201264,"43594","2019-07-02","81",15,50,6300.00]
[201264,"43595","2019-07-02","80",5,50,2160.00]
[201264,"43595","2019-07-02","52",30,50,8820.00]
[201264,"43595","2019-07-02","69",10,50,1900.00]
[201264,"43595","2019-07-02","39",5,50,1800.00]
[201264,"43595","2019-07-02","44",200,50,86400.00]
[201264,"43595","2019-07-02","53",450,50,132300.00]
[201264,"43595","2019-07-02","70",140,50,26600.00]
[201264,"43588","2019-07-02","11",2,50,248.00]
[201264,"43588","2019-07-02","12",10,50,1080.00]
[0,"43565","2019-07-02",null,0,50,0.00]
[201296,"43591","2019-07-03","70",1,49,190.00]
[201296,"43591","2019-07-03","35",2,49,296.00]
[201296,"43596","2019-07-03","52",5,49,1470.00]
[201296,"43596","2019-07-03","53",75,49,22050.00]
[201297,"43599","2019-07-03","69",10,50,1900.00]
[201297,"43599","2019-07-03","53",10,50,2940.00]
[201297,"43599","2019-07-03","70",60,50,11400.00]
[201297,"43597","2019-07-03","80",5,50,2160.00]
[201297,"43597","2019-07-03","52",50,50,14700.00]
[201297,"43597","2019-07-03","69",10,50,1900.00]
[201297,"43597","2019-07-03","44",170,50,73440.00]
[201297,"43597","2019-07-03","53",445,50,130830.00]
[201297,"43597","2019-07-03","70",140,50,26600.00]
[201297,"43597","2019-07-03","9",20,50,7680.00]
[201297,"43597","2019-07-03","72",10,50,4200.00]
[201297,"43597","2019-07-03","81",10,50,4200.00]
[201297,"43598","2019-07-03","52",30,50,8820.00]
[201297,"43598","2019-07-03","53",70,50,20580.00]
[201297,"43598","2019-07-03","66",10,50,900.00]
[201297,"43598","2019-07-03","27",5,50,450.00]
[201297,"43598","2019-07-03","28",2,50,192.00]
[0,"43450","2019-07-03",null,0,50,0.00]
[0,"43566","2019-07-03",null,0,50,0.00]
[201297,"43600","2019-07-03","84",2,50,912.00]
[201324,"43603","2019-07-04","80",5,49,2160.00]
[201324,"43603","2019-07-04","52",30,49,8820.00]
[201324,"43603","2019-07-04","69",10,49,1900.00]
[201324,"43603","2019-07-04","39",5,49,1800.00]
[201324,"43603","2019-07-04","44",180,49,77760.00]
[201324,"43603","2019-07-04","53",300,49,88200.00]
[201324,"43603","2019-07-04","70",140,49,26600.00]
[201324,"43603","2019-07-04","9",35,49,13440.00]
[201324,"43603","2019-07-04","72",10,49,4200.00]
[201324,"43603","2019-07-04","81",15,49,6300.00]
[201324,"43604","2019-07-04","52",1,49,294.00]
[201324,"43604","2019-07-04","53",5,49,1470.00]
[201324,"43604","2019-07-04","66",5,49,450.00]
[201324,"43604","2019-07-04","74",3,49,252.00]
[201324,"43605","2019-07-04","24",2,49,780.00]
[0,"43570","2019-07-04",null,0,49,0.00]
[201324,"43602","2019-07-04","70",20,49,3800.00]
[201324,"43601","2019-07-04","70",6,49,1140.00]
[201325,null,"2019-07-04",null,null,50,null]
[201351,null,"2019-07-05",null,null,49,null]
[201352,"43610","2019-07-05","69",2,50,380.00]
[201352,"43610","2019-07-05","70",3,50,570.00]
[201352,"43613","2019-07-05","80",5,50,2160.00]
[201352,"43613","2019-07-05","52",50,50,14700.00]
[201352,"43613","2019-07-05","69",10,50,1900.00]
[201352,"43613","2019-07-05","44",200,50,86400.00]
[201352,"43613","2019-07-05","53",445,50,130830.00]
[201352,"43613","2019-07-05","70",140,50,26600.00]
[201352,"43613","2019-07-05","9",10,50,3840.00]
[201352,"43614","2019-07-05","26",1,50,800.00]
[201352,"43615","2019-07-05","53",100,50,29400.00]
[201352,"43615","2019-07-05","9",20,50,7680.00]
[201352,"43615","2019-07-05","72",10,50,4200.00]
[201352,"43615","2019-07-05","81",10,50,4200.00]
[201352,"43617","2019-07-05","69",2,50,380.00]
[201352,"43617","2019-07-05","70",1,50,190.00]
[201352,"43606","2019-07-05","69",5,50,950.00]
[201352,"43606","2019-07-05","70",10,50,1900.00]
[201352,"43607","2019-07-05","85",1,50,408.00]
[201352,"43607","2019-07-05","98",1,50,408.00]
[201352,"43611","2019-07-05","69",8,50,1520.00]
[201352,"43611","2019-07-05","70",7,50,1330.00]
[201376,"43620","2019-07-06","80",5,49,2160.00]
[201376,"43620","2019-07-06","52",50,49,14700.00]
[201376,"43620","2019-07-06","69",10,49,1900.00]
[201376,"43620","2019-07-06","44",200,49,86400.00]
[201376,"43620","2019-07-06","53",455,49,133770.00]
[201376,"43620","2019-07-06","70",140,49,26600.00]
[201376,"43621","2019-07-06","53",140,49,41160.00]
[201376,"43621","2019-07-06","9",35,49,13440.00]
[201376,"43621","2019-07-06","72",10,49,4200.00]
[201376,"43621","2019-07-06","81",15,49,6300.00]
[201376,"43622","2019-07-06","69",8,49,1520.00]
[201376,"43622","2019-07-06","44",1,49,432.00]
[201376,"43622","2019-07-06","70",70,49,13300.00]
[201376,"43623","2019-07-06","12",7,49,756.00]
[201376,"43624","2019-07-06","53",5,49,1470.00]
[201376,"43625","2019-07-06","92",1,49,336.00]
[201376,"43625","2019-07-06","48",1,49,264.00]
[201376,"43619","2019-07-06","52",7,49,2058.00]
[201376,"43619","2019-07-06","53",5,49,1470.00]
[201376,"43618","2019-07-06","69",3,49,570.00]
[201376,"43618","2019-07-06","70",7,49,1330.00]
[0,"43612","2019-07-06",null,0,49,0.00]
[201377,null,"2019-07-06",null,null,50,null]
[201401,null,"2019-07-08",null,null,49,null]
[0,"43627","2019-07-08",null,0,50,0.00]
[201402,"43628","2019-07-08","52",30,50,8820.00]
[201402,"43628","2019-07-08","53",150,50,44100.00]
[201402,"43629","2019-07-08","80",5,50,2220.00]
[201402,"43629","2019-07-08","52",20,50,5880.00]
[201402,"43629","2019-07-08","69",10,50,1900.00]
[201402,"43629","2019-07-08","44",200,50,88800.00]
[201402,"43629","2019-07-08","53",440,50,129360.00]
[201402,"43629","2019-07-08","70",140,50,26600.00]
[201402,"43629","2019-07-08","9",25,50,9600.00]
[201402,"43629","2019-07-08","72",10,50,4200.00]
[201402,"43629","2019-07-08","81",12,50,5040.00]
[201402,"43630","2019-07-08","26",1,50,800.00]
[201402,"43633","2019-07-08","53",200,50,58800.00]
[201402,"43634","2019-07-08","80",5,50,2220.00]
[201402,"43634","2019-07-08","52",20,50,5880.00]
[201402,"43634","2019-07-08","69",10,50,1900.00]
[201402,"43634","2019-07-08","44",200,50,88800.00]
[201402,"43634","2019-07-08","53",240,50,70560.00]
[201402,"43634","2019-07-08","70",140,50,26600.00]
[201402,"43634","2019-07-08","9",25,50,9600.00]
[201402,"43634","2019-07-08","72",10,50,4200.00]
[201402,"43634","2019-07-08","81",12,50,5040.00]
[201430,null,"2019-07-09",null,null,49,null]
[201431,"43636","2019-07-09","53",100,50,29400.00]
[201431,"43636","2019-07-09","9",30,50,11520.00]
[201431,"43636","2019-07-09","72",10,50,4200.00]
[201431,"43636","2019-07-09","81",15,50,6300.00]
[201431,"43639","2019-07-09","80",5,50,2220.00]
[201431,"43639","2019-07-09","52",50,50,14700.00]
[201431,"43639","2019-07-09","69",10,50,1900.00]
[201431,"43639","2019-07-09","44",200,50,88800.00]
[201431,"43639","2019-07-09","53",411,50,120834.00]
[201431,"43639","2019-07-09","70",140,50,26600.00]
[201431,"43640","2019-07-09","66",2,50,180.00]
[201431,"43642","2019-07-09","72",1,50,420.00]
[201431,"43642","2019-07-09","81",3,50,1260.00]
[0,"43632","2019-07-09",null,0,50,0.00]
[201461,null,"2019-07-10",null,null,49,null]
[201462,"43647","2019-07-10","69",10,50,1900.00]
[201462,"43647","2019-07-10","44",15,50,6660.00]
[201462,"43647","2019-07-10","53",20,50,5880.00]
[201462,"43647","2019-07-10","70",70,50,13300.00]
[201462,"43648","2019-07-10","80",5,50,2220.00]
[201462,"43648","2019-07-10","52",40,50,11760.00]
[201462,"43648","2019-07-10","69",10,50,1900.00]
[201462,"43648","2019-07-10","44",150,50,66600.00]
[201462,"43648","2019-07-10","53",465,50,136710.00]
[201462,"43648","2019-07-10","70",140,50,26600.00]
[201462,"43648","2019-07-10","9",15,50,5760.00]
[201462,"43648","2019-07-10","72",10,50,4200.00]
[201462,"43648","2019-07-10","81",15,50,6300.00]
[201462,"43645","2019-07-10","69",1,50,190.00]
[201462,"43645","2019-07-10","70",2,50,380.00]
[201462,"43635","2019-07-10","52",5,50,1470.00]
[201462,"43635","2019-07-10","53",75,50,22050.00]
[201462,"43649","2019-07-10","52",30,50,8820.00]
[201462,"43649","2019-07-10","53",70,50,20580.00]
[201462,"43649","2019-07-10","66",10,50,900.00]
[201462,"43649","2019-07-10","27",5,50,450.00]
[201490,null,"2019-07-11",null,null,49,null]
[201491,"43653","2019-07-11","69",2,50,380.00]
[201491,"43653","2019-07-11","70",2,50,380.00]
[0,"43656","2019-07-11",null,0,50,0.00]
[201491,"43657","2019-07-11","80",5,50,2220.00]
[201491,"43657","2019-07-11","52",45,50,13230.00]
[201491,"43657","2019-07-11","69",10,50,1900.00]
[201491,"43657","2019-07-11","44",25,50,11100.00]
[201491,"43657","2019-07-11","70",140,50,26600.00]
[201491,"43657","2019-07-11","9",20,50,7680.00]
[201491,"43657","2019-07-11","72",10,50,4200.00]
[201491,"43658","2019-07-11","44",120,50,53280.00]
[201491,"43658","2019-07-11","53",480,50,141120.00]
[201491,"43644","2019-07-11","9",3,50,1152.00]
[201491,"43643","2019-07-11","39",3,50,1080.00]
[201491,"43659","2019-07-11","69",10,50,1900.00]
[201491,"43659","2019-07-11","70",20,50,3800.00]
[201491,"43638","2019-07-11","69",12,50,2280.00]
[201491,"43652","2019-07-11","35",1,50,148.00]
[201491,"43646","2019-07-11","69",5,50,950.00]
[201491,"43646","2019-07-11","70",10,50,1900.00]
[201491,"43616","2019-07-11","69",8,50,1520.00]
[201491,"43616","2019-07-11","70",8,50,1520.00]
[0,"43641","2019-07-12",null,0,49,0.00]
[201516,"43445","2019-07-12","69",10,49,1900.00]
[201516,"43445","2019-07-12","70",10,49,1900.00]
[201516,"43651","2019-07-12","9",120,49,46080.00]
[201516,"43663","2019-07-12","69",10,49,1900.00]
[201516,"43663","2019-07-12","70",20,49,3800.00]
[201516,"43664","2019-07-12","26",1,49,800.00]
[201516,"43665","2019-07-12","26",1,49,800.00]
[201516,"43666","2019-07-12","80",5,49,2220.00]
[201516,"43666","2019-07-12","52",50,49,14700.00]
[201516,"43666","2019-07-12","69",10,49,1900.00]
[201516,"43666","2019-07-12","44",150,49,66600.00]
[201516,"43666","2019-07-12","53",500,49,147000.00]
[201516,"43666","2019-07-12","70",140,49,26600.00]
[201516,"43666","2019-07-12","9",10,49,3840.00]
[201516,"43666","2019-07-12","72",10,49,4200.00]
[201516,"43667","2019-07-12","69",2,49,380.00]
[201516,"43667","2019-07-12","70",3,49,570.00]
[201516,"43668","2019-07-12","69",5,49,950.00]
[201516,"43668","2019-07-12","70",5,49,950.00]
[201516,"43669","2019-07-12","69",5,49,950.00]
[201516,"43669","2019-07-12","70",15,49,2850.00]
[201516,"43660","2019-07-12","69",6,49,1140.00]
[201516,"43660","2019-07-12","70",6,49,1140.00]
[201516,"43660","2019-07-12","35",1,49,148.00]
[201516,"43654","2019-07-12","52",3,49,882.00]
[201516,"43654","2019-07-12","53",9,49,2646.00]
[201516,"43661","2019-07-12","85",1,49,408.00]
[201516,"43661","2019-07-12","98",1,49,408.00]
[201516,"43671","2019-07-12","12",8,49,864.00]
[201516,"43672","2019-07-12","69",6,49,1140.00]
[201516,"43672","2019-07-12","70",5,49,950.00]
[201517,null,"2019-07-12",null,null,50,null]
[201548,"43678","2019-07-13","53",150,49,44100.00]
[201548,"43678","2019-07-13","9",35,49,13440.00]
[201548,"43678","2019-07-13","72",10,49,4200.00]
[201548,"43679","2019-07-13","80",5,49,2220.00]
[201548,"43679","2019-07-13","52",50,49,14700.00]
[201548,"43679","2019-07-13","69",10,49,1900.00]
[201548,"43679","2019-07-13","44",200,49,88800.00]
[201548,"43679","2019-07-13","53",445,49,130830.00]
[201548,"43679","2019-07-13","70",140,49,26600.00]
[201548,"43677","2019-07-13","69",8,49,1520.00]
[201548,"43677","2019-07-13","70",12,49,2280.00]
[201548,"43676","2019-07-13","69",1,49,190.00]
[201548,"43676","2019-07-13","70",1,49,190.00]
[201548,"43673","2019-07-13","69",2,49,380.00]
[201548,"43673","2019-07-13","70",1,49,190.00]
[201548,"43674","2019-07-13","70",150,49,28500.00]
[201548,"43675","2019-07-13","50",1,49,240.00]
[201549,null,"2019-07-13",null,null,50,null]
[201573,"43681","2019-07-15","44",30,49,13320.00]
[201573,"43681","2019-07-15","53",150,49,44100.00]
[201573,"43682","2019-07-15","80",5,49,2220.00]
[201573,"43682","2019-07-15","52",50,49,14700.00]
[201573,"43682","2019-07-15","69",10,49,1900.00]
[201573,"43682","2019-07-15","44",170,49,75480.00]
[201573,"43682","2019-07-15","53",445,49,130830.00]
[201573,"43682","2019-07-15","70",140,49,26600.00]
[201573,"43682","2019-07-15","9",35,49,13440.00]
[201573,"43682","2019-07-15","72",10,49,4200.00]
[201573,"43684","2019-07-15","69",1,49,190.00]
[201573,"43684","2019-07-15","39",1,49,360.00]
[201573,"43684","2019-07-15","70",1,49,190.00]
[201573,"43684","2019-07-15","84",1,49,456.00]
[201573,"43685","2019-07-15","34",1,49,270.00]
[201573,"43685","2019-07-15","92",2,49,672.00]
[201573,"43685","2019-07-15","78",1,49,102.00]
[201574,null,"2019-07-15",null,null,50,null]
[201604,"43699","2019-07-16","80",5,50,2220.00]
[201604,"43699","2019-07-16","52",40,50,11760.00]
[201604,"43699","2019-07-16","69",10,50,1900.00]
[201604,"43699","2019-07-16","44",180,50,79920.00]
[201604,"43699","2019-07-16","53",445,50,130830.00]
[201604,"43699","2019-07-16","70",140,50,26600.00]
[201604,"43699","2019-07-16","9",10,50,3840.00]
[201604,"43699","2019-07-16","72",10,50,4200.00]
[201604,"43700","2019-07-16","12",5,50,540.00]
[201604,"43701","2019-07-16","85",4,50,1632.00]
[201604,"43701","2019-07-16","98",4,50,1632.00]
[201604,"43701","2019-07-16","84",4,50,1824.00]
[201604,"43701","2019-07-16","23",4,50,2016.00]
[201603,null,"2019-07-16",null,null,49,null]
[201630,null,"2019-07-17",null,null,49,null]
[0,"43703","2019-07-17",null,0,50,0.00]
[201631,"43705","2019-07-17","52",10,50,2940.00]
[201631,"43705","2019-07-17","53",100,50,29400.00]
[201631,"43705","2019-07-17","70",20,50,3800.00]
[201631,"43706","2019-07-17","44",15,50,6660.00]
[201631,"43706","2019-07-17","53",20,50,5880.00]
[201631,"43706","2019-07-17","70",70,50,13300.00]
[201631,"43706","2019-07-17","50",1,50,240.00]
[201631,"43702","2019-07-17","52",4,50,1176.00]
[201631,"43702","2019-07-17","53",8,50,2352.00]
[201631,"43702","2019-07-17","66",6,50,540.00]
[201631,"43702","2019-07-17","74",3,50,252.00]
[201631,"43686","2019-07-17","34",7,50,1890.00]
[201631,"43687","2019-07-17","10",1,50,122.00]
[201631,"43687","2019-07-17","28",5,50,480.00]
[201631,"43688","2019-07-17","39",1,50,360.00]
[201631,"43688","2019-07-17","92",1,50,336.00]
[201631,"43688","2019-07-17","24",1,50,390.00]
[201631,"43688","2019-07-17","28",5,50,480.00]
[201631,"43689","2019-07-17","74",6,50,504.00]
[201631,"43690","2019-07-17","34",1,50,270.00]
[201631,"43691","2019-07-17","92",1,50,336.00]
[201631,"43691","2019-07-17","66",2,50,180.00]
[201631,"43691","2019-07-17","67",1,50,87.00]
[201631,"43691","2019-07-17","74",2,50,168.00]
[201631,"43692","2019-07-17","11",1,50,124.00]
[201631,"43692","2019-07-17","28",1,50,96.00]
[201631,"43693","2019-07-17","11",8,50,992.00]
[201631,"43694","2019-07-17","11",1,50,124.00]
[201631,"43695","2019-07-17","10",2,50,244.00]
[201631,"43696","2019-07-17","53",2,50,588.00]
[201631,"43696","2019-07-17","70",1,50,190.00]
[201631,"43697","2019-07-17","26",1,50,800.00]
[201631,"43698","2019-07-17","26",1,50,800.00]
[201631,"43708","2019-07-17","74",21,50,1764.00]
[201631,"43704","2019-07-17","80",5,50,2220.00]
[201631,"43704","2019-07-17","52",50,50,14700.00]
[201631,"43704","2019-07-17","44",150,50,66600.00]
[201631,"43704","2019-07-17","53",400,50,117600.00]
[201631,"43704","2019-07-17","70",140,50,26600.00]
[201631,"43704","2019-07-17","9",15,50,5760.00]
[201631,"43704","2019-07-17","72",10,50,4200.00]
[201658,"43715","2019-07-18","70",15,49,2850.00]
[201658,"43712","2019-07-18","80",5,49,2220.00]
[201658,"43712","2019-07-18","52",40,49,11760.00]
[201658,"43712","2019-07-18","44",150,49,66600.00]
[201658,"43712","2019-07-18","53",400,49,117600.00]
[201658,"43712","2019-07-18","70",140,49,26600.00]
[201658,"43712","2019-07-18","9",35,49,13440.00]
[201658,"43712","2019-07-18","72",10,49,4200.00]
[201658,"43713","2019-07-18","69",8,49,1520.00]
[201658,"43713","2019-07-18","70",8,49,1520.00]
[201658,"43710","2019-07-18","52",30,49,8820.00]
[201658,"43710","2019-07-18","53",70,49,20580.00]
[201658,"43710","2019-07-18","66",10,49,900.00]
[201658,"43710","2019-07-18","27",5,49,450.00]
[201658,"43710","2019-07-18","28",1,49,96.00]
[201658,"43670","2019-07-18","69",10,49,1900.00]
[201658,"43670","2019-07-18","70",15,49,2850.00]
[201658,"43670","2019-07-18","29",1,49,128.00]
[201658,"43609","2019-07-18","69",5,49,950.00]
[201658,"43609","2019-07-18","70",25,49,4750.00]
[201658,"43680","2019-07-18","69",15,49,2850.00]
[201658,"43680","2019-07-18","29",4,49,512.00]
[201658,"43608","2019-07-18","69",7,49,1330.00]
[201658,"43608","2019-07-18","70",3,49,570.00]
[201658,"43662","2019-07-18","69",7,49,1330.00]
[201658,"43662","2019-07-18","70",8,49,1520.00]
[201658,"43716","2019-07-18","52",1,49,294.00]
[201658,"43716","2019-07-18","53",4,49,1176.00]
[201658,"43717","2019-07-18","70",20,49,3800.00]
[201659,null,"2019-07-18",null,null,50,null]
[201685,null,"2019-07-19",null,null,49,null]
[201686,"43720","2019-07-19","26",1,50,800.00]
[201686,"43721","2019-07-19","80",5,50,2220.00]
[201686,"43721","2019-07-19","52",40,50,11760.00]
[201686,"43721","2019-07-19","44",60,50,26640.00]
[201686,"43721","2019-07-19","53",200,50,58800.00]
[201686,"43721","2019-07-19","70",140,50,26600.00]
[201686,"43721","2019-07-19","9",15,50,5760.00]
[201686,"43721","2019-07-19","72",10,50,4200.00]
[201686,"43722","2019-07-19","85",1,50,408.00]
[201686,"43722","2019-07-19","98",1,50,408.00]
[201686,"43719","2019-07-19","52",5,50,1470.00]
[201686,"43719","2019-07-19","53",5,50,1470.00]
[201711,"43724","2019-07-20","9",100,49,38400.00]
[201711,"43724","2019-07-20","15",30,49,4170.00]
[201711,"43724","2019-07-20","74",20,49,1680.00]
[0,"43726","2019-07-20",null,0,49,0.00]
[201711,"43728","2019-07-20","53",145,49,42630.00]
[201711,"43725","2019-07-20","80",5,49,2220.00]
[201711,"43725","2019-07-20","52",50,49,14700.00]
[201711,"43725","2019-07-20","44",200,49,88800.00]
[201711,"43725","2019-07-20","53",450,49,132300.00]
[201711,"43725","2019-07-20","70",140,49,26600.00]
[201711,"43725","2019-07-20","9",10,49,3840.00]
[201711,"43725","2019-07-20","72",10,49,4200.00]
[201711,"43727","2019-07-20","98",6,49,2448.00]
[201711,"43729","2019-07-20","78",10,49,1020.00]
[0,"43723","2019-07-20",null,0,49,0.00]
[201711,"43631","2019-07-20","69",5,49,950.00]
[201711,"43631","2019-07-20","70",5,49,950.00]
[201711,"43718","2019-07-20","92",1,49,336.00]
[201711,"43718","2019-07-20","98",2,49,816.00]
[201711,"43718","2019-07-20","24",2,49,780.00]
[201711,"43714","2019-07-20","9",3,49,1152.00]
[201711,"43714","2019-07-20","92",1,49,336.00]
[201711,"43707","2019-07-20","85",1,49,408.00]
[201711,"43707","2019-07-20","98",1,49,408.00]
[201711,"43730","2019-07-20","26",1,49,800.00]
[201712,null,"2019-07-20",null,null,50,null]
[201738,"43731","2019-07-22","44",30,49,13320.00]
[201738,"43731","2019-07-22","53",150,49,44100.00]
[201738,"43732","2019-07-22","80",5,49,2220.00]
[201738,"43732","2019-07-22","52",50,49,14700.00]
[201738,"43732","2019-07-22","69",10,49,1900.00]
[201738,"43732","2019-07-22","39",5,49,1800.00]
[201738,"43732","2019-07-22","44",170,49,75480.00]
[201738,"43732","2019-07-22","53",440,49,129360.00]
[201738,"43732","2019-07-22","70",140,49,26600.00]
[201738,"43732","2019-07-22","9",25,49,9600.00]
[201738,"43732","2019-07-22","72",10,49,4200.00]
[201738,"43732","2019-07-22","81",15,49,6300.00]
[201738,"43733","2019-07-22","69",3,49,570.00]
[201738,"43733","2019-07-22","70",2,49,380.00]
[201739,null,"2019-07-22",null,null,50,null]
[201767,null,"2019-07-23",null,null,49,null]
[201768,"43735","2019-07-23","69",5,50,950.00]
[201768,"43735","2019-07-23","53",65,50,19110.00]
[201768,"43735","2019-07-23","70",10,50,1900.00]
[201768,"43736","2019-07-23","80",5,50,2220.00]
[201768,"43736","2019-07-23","52",50,50,14700.00]
[201768,"43736","2019-07-23","69",10,50,1900.00]
[201768,"43736","2019-07-23","44",180,50,79920.00]
[201768,"43736","2019-07-23","53",440,50,129360.00]
[201768,"43736","2019-07-23","70",140,50,26600.00]
[201768,"43736","2019-07-23","9",10,50,3840.00]
[201768,"43736","2019-07-23","72",10,50,4200.00]
[201768,"43736","2019-07-23","81",15,50,6300.00]
[201768,"43737","2019-07-23","28",10,50,960.00]
[201768,"43738","2019-07-23","26",1,50,800.00]
[201768,"43734","2019-07-23","69",30,50,5700.00]
[201768,"43734","2019-07-23","44",15,50,6660.00]
[201768,"43734","2019-07-23","53",20,50,5880.00]
[201768,"43734","2019-07-23","70",230,50,43700.00]
[201768,"43739","2019-07-23","72",1,50,420.00]
[201768,"43739","2019-07-23","81",3,50,1260.00]
[201797,"43740","2019-07-24","80",5,49,2220.00]
[201797,"43740","2019-07-24","52",45,49,13230.00]
[201797,"43740","2019-07-24","69",10,49,1900.00]
[201797,"43740","2019-07-24","44",150,49,66600.00]
[201797,"43740","2019-07-24","53",450,49,132300.00]
[201797,"43740","2019-07-24","70",140,49,26600.00]
[201797,"43740","2019-07-24","9",15,49,5760.00]
[201797,"43740","2019-07-24","72",10,49,4200.00]
[201797,"43740","2019-07-24","81",5,49,2100.00]
[201797,"43742","2019-07-24","52",30,49,8820.00]
[201797,"43742","2019-07-24","53",70,49,20580.00]
[201797,"43742","2019-07-24","66",10,49,900.00]
[201797,"43742","2019-07-24","67",1,49,87.00]
[201797,"43742","2019-07-24","27",5,49,450.00]
[201798,null,"2019-07-24",null,null,50,null]
[201824,"43743","2019-07-25","85",1,49,408.00]
[201824,"43743","2019-07-25","98",1,49,408.00]
[201824,"43743","2019-07-25","74",4,49,336.00]
[201824,"43744","2019-07-25","70",15,49,2850.00]
[201824,"43745","2019-07-25","80",5,49,2220.00]
[201824,"43745","2019-07-25","52",50,49,14700.00]
[201824,"43745","2019-07-25","69",10,49,1900.00]
[201824,"43745","2019-07-25","39",5,49,1800.00]
[201824,"43745","2019-07-25","44",150,49,66600.00]
[201824,"43745","2019-07-25","53",300,49,88200.00]
[201824,"43745","2019-07-25","70",140,49,26600.00]
[201824,"43745","2019-07-25","9",35,49,13440.00]
[201824,"43745","2019-07-25","72",10,49,4200.00]
[201824,"43745","2019-07-25","81",15,49,6300.00]
[201824,"43746","2019-07-25","80",5,49,2220.00]
[201824,"43746","2019-07-25","44",5,49,2220.00]
[201824,"43747","2019-07-25","52",2,49,588.00]
[201824,"43747","2019-07-25","53",5,49,1470.00]
[201824,"43747","2019-07-25","97",3,49,792.00]
[201824,"43741","2019-07-25","69",10,49,1900.00]
[201824,"43741","2019-07-25","70",20,49,3800.00]
[201824,"43709","2019-07-25","69",10,49,1900.00]
[201824,"43709","2019-07-25","70",10,49,1900.00]
[201824,"43709","2019-07-25","98",2,49,816.00]
[201824,"43709","2019-07-25","35",1,49,148.00]
[201824,"43709","2019-07-25","29",2,49,256.00]
[201824,"43626","2019-07-25","69",8,49,1520.00]
[201824,"43626","2019-07-25","70",8,49,1520.00]
[201824,"43626","2019-07-25","35",2,49,296.00]
[201824,"43626","2019-07-25","29",1,49,128.00]
[201824,"43751","2019-07-25","34",1,49,270.00]
[201825,null,"2019-07-25",null,null,50,null]
[201850,null,"2019-07-26",null,null,49,null]
[201851,"43750","2019-07-26","52",1,50,294.00]
[201851,"43750","2019-07-26","35",2,50,296.00]
[0,"43752","2019-07-26",null,0,50,0.00]
[201851,"43753","2019-07-26","80",5,50,2220.00]
[201851,"43753","2019-07-26","52",40,50,11760.00]
[201851,"43753","2019-07-26","69",10,50,1900.00]
[201851,"43753","2019-07-26","44",70,50,31080.00]
[201851,"43753","2019-07-26","53",350,50,102900.00]
[201851,"43753","2019-07-26","70",140,50,26600.00]
[201851,"43753","2019-07-26","9",30,50,11520.00]
[201851,"43753","2019-07-26","72",10,50,4200.00]
[201851,"43753","2019-07-26","81",5,50,2100.00]
[201851,"43754","2019-07-26","26",1,50,800.00]
[201851,"43748","2019-07-26","52",2,50,588.00]
[201851,"43748","2019-07-26","53",8,50,2352.00]
[201851,"43749","2019-07-26","10",2,50,244.00]
[201851,"43749","2019-07-26","11",2,50,248.00]
[201851,"43755","2019-07-26","52",3,50,882.00]
[201851,"43755","2019-07-26","53",5,50,1470.00]
[201851,"43755","2019-07-26","66",3,50,270.00]
[201851,"43755","2019-07-26","74",2,50,168.00]
[201851,"43756","2019-07-26","69",2,50,380.00]
[201851,"43756","2019-07-26","70",6,50,1140.00]
[201878,null,"2019-07-27",null,null,49,null]
[201879,"43758","2019-07-27","78",10,50,1020.00]
[201879,"43761","2019-07-27","69",15,50,2850.00]
[201879,"43761","2019-07-27","70",105,50,19950.00]
[201879,"43762","2019-07-27","69",3,50,570.00]
[201879,"43762","2019-07-27","70",3,50,570.00]
[201879,"43763","2019-07-27","57",1,50,83.00]
[201879,"43764","2019-07-27","80",5,50,2220.00]
[201879,"43764","2019-07-27","52",40,50,11760.00]
[201879,"43764","2019-07-27","69",10,50,1900.00]
[201879,"43764","2019-07-27","44",200,50,88800.00]
[201879,"43764","2019-07-27","53",450,50,132300.00]
[201879,"43764","2019-07-27","70",140,50,26600.00]
[201879,"43764","2019-07-27","9",10,50,3840.00]
[201879,"43764","2019-07-27","72",10,50,4200.00]
[201879,"43764","2019-07-27","81",5,50,2100.00]
[201879,"43765","2019-07-27","53",130,50,38220.00]
[201904,"43766","2019-07-29","52",10,49,2940.00]
[201904,"43766","2019-07-29","44",30,49,13320.00]
[201904,"43766","2019-07-29","53",110,49,32340.00]
[201904,"43767","2019-07-29","80",5,49,2220.00]
[201904,"43767","2019-07-29","52",40,49,11760.00]
[201904,"43767","2019-07-29","69",10,49,1900.00]
[201904,"43767","2019-07-29","39",2,49,720.00]
[201904,"43767","2019-07-29","44",170,49,75480.00]
[201904,"43767","2019-07-29","53",460,49,135240.00]
[201904,"43767","2019-07-29","70",140,49,26600.00]
[201904,"43767","2019-07-29","9",25,49,9600.00]
[201904,"43767","2019-07-29","72",10,49,4200.00]
[201904,"43767","2019-07-29","81",15,49,6300.00]
[201904,"43768","2019-07-29","26",1,49,800.00]
[201905,null,"2019-07-29",null,null,50,null]
[201930,null,"2019-07-30",null,null,49,null]
[201931,"43771","2019-07-30","34",6,50,1620.00]
[201931,"43772","2019-07-30","69",2,50,380.00]
[201931,"43772","2019-07-30","70",2,50,380.00]
[201931,"43773","2019-07-30","92",1,50,336.00]
[201931,"43773","2019-07-30","66",2,50,180.00]
[201931,"43773","2019-07-30","67",2,50,174.00]
[201931,"43774","2019-07-30","11",1,50,124.00]
[201931,"43775","2019-07-30","28",1,50,96.00]
[201931,"43776","2019-07-30","10",2,50,244.00]
[201931,"43777","2019-07-30","80",5,50,2220.00]
[201931,"43777","2019-07-30","52",50,50,14700.00]
[201931,"43777","2019-07-30","69",10,50,1900.00]
[201931,"43777","2019-07-30","44",200,50,88800.00]
[201931,"43777","2019-07-30","53",430,50,126420.00]
[201931,"43777","2019-07-30","70",140,50,26600.00]
[201931,"43777","2019-07-30","9",10,50,3840.00]
[201931,"43777","2019-07-30","72",10,50,4200.00]
[201931,"43777","2019-07-30","81",10,50,4200.00]
[201931,"43778","2019-07-30","51",1,50,240.00]
[201931,"43780","2019-07-30","72",1,50,420.00]
[201931,"43780","2019-07-30","81",2,50,840.00]
[201959,"43781","2019-07-31","80",5,49,2220.00]
[201959,"43781","2019-07-31","52",30,49,8820.00]
[201959,"43781","2019-07-31","69",10,49,1900.00]
[201959,"43781","2019-07-31","44",130,49,57720.00]
[201959,"43781","2019-07-31","53",400,49,117600.00]
[201959,"43781","2019-07-31","70",140,49,26600.00]
[201959,"43781","2019-07-31","9",10,49,3840.00]
[201959,"43781","2019-07-31","72",10,49,4200.00]
[201959,"43781","2019-07-31","81",5,49,2100.00]
[201959,"43779","2019-07-31","52",5,49,1470.00]
[201959,"43779","2019-07-31","53",55,49,16170.00]
[201959,"43782","2019-07-31","52",30,49,8820.00]
[201959,"43782","2019-07-31","53",70,49,20580.00]
[201959,"43782","2019-07-31","66",10,49,900.00]
[201959,"43782","2019-07-31","27",5,49,450.00]
[0,"43769","2019-07-31",null,0,49,0.00]
[201959,"43757","2019-07-31","52",2,49,588.00]
[201959,"43757","2019-07-31","53",4,49,1176.00]
[201959,"43770","2019-07-31","69",5,49,950.00]
[201959,"43770","2019-07-31","70",10,49,1900.00]
[201960,null,"2019-07-31",null,null,50,null]
[201984,null,"2019-08-01",null,null,49,null]
[201985,"43785","2019-08-01","69",8,50,1520.00]
[201985,"43785","2019-08-01","70",8,50,1520.00]
[201985,"43786","2019-08-01","69",6,50,1140.00]
[201985,"43786","2019-08-01","98",4,50,1632.00]
[201985,"43788","2019-08-01","26",1,50,800.00]
[201985,"43789","2019-08-01","52",8,50,2352.00]
[201985,"43789","2019-08-01","53",20,50,5880.00]
[201985,"43789","2019-08-01","66",10,50,900.00]
[201985,"43789","2019-08-01","74",5,50,420.00]
[201985,"43790","2019-08-01","69",2,50,380.00]
[201985,"43790","2019-08-01","70",2,50,380.00]
[201985,"43791","2019-08-01","74",9,50,756.00]
[201985,"43792","2019-08-01","80",5,50,2220.00]
[201985,"43792","2019-08-01","52",35,50,10290.00]
[201985,"43792","2019-08-01","69",10,50,1900.00]
[201985,"43792","2019-08-01","44",100,50,44400.00]
[201985,"43792","2019-08-01","53",300,50,88200.00]
[201985,"43792","2019-08-01","70",140,50,26600.00]
[201985,"43792","2019-08-01","9",15,50,5760.00]
[201985,"43792","2019-08-01","72",10,50,4200.00]
[201985,"43792","2019-08-01","81",5,50,2100.00]
[201985,"43794","2019-08-01","10",1,50,122.00]
[201985,"43794","2019-08-01","11",2,50,248.00]
[201985,"43787","2019-08-01","70",10,50,1900.00]
[0,"43784","2019-08-01",null,0,50,0.00]
[202011,"43793","2019-08-02","69",10,49,1900.00]
[202011,"43793","2019-08-02","70",5,49,950.00]
[202011,"43795","2019-08-02","69",4,49,760.00]
[202011,"43795","2019-08-02","70",8,49,1520.00]
[202011,"43797","2019-08-02","69",5,49,950.00]
[202011,"43797","2019-08-02","70",5,49,950.00]
[202011,"43799","2019-08-02","26",1,49,800.00]
[202011,"43800","2019-08-02","69",2,49,380.00]
[202011,"43800","2019-08-02","70",3,49,570.00]
[202011,"43801","2019-08-02","80",5,49,2220.00]
[202011,"43801","2019-08-02","52",50,49,14700.00]
[202011,"43801","2019-08-02","69",10,49,1900.00]
[202011,"43801","2019-08-02","44",150,49,66600.00]
[202011,"43801","2019-08-02","53",450,49,132300.00]
[202011,"43801","2019-08-02","70",140,49,26600.00]
[202011,"43801","2019-08-02","9",30,49,11520.00]
[202011,"43801","2019-08-02","72",10,49,4200.00]
[202011,"43801","2019-08-02","81",15,49,6300.00]
[202011,"43802","2019-08-02","85",2,49,816.00]
[202011,"43802","2019-08-02","98",2,49,816.00]
[202011,"43802","2019-08-02","84",2,49,912.00]
[202011,"43802","2019-08-02","23",2,49,1008.00]
[202011,"43796","2019-08-02","69",5,49,950.00]
[202011,"43804","2019-08-02","69",2,49,380.00]
[202011,"43804","2019-08-02","70",4,49,760.00]
[202011,"43805","2019-08-02","69",10,49,1900.00]
[202011,"43805","2019-08-02","70",10,49,1900.00]
[202012,null,"2019-08-02",null,null,50,null]
[202043,"43806","2019-08-03","69",3,50,570.00]
[202043,"43806","2019-08-03","70",3,50,570.00]
[202043,"43807","2019-08-03","53",150,50,44100.00]
[202043,"43807","2019-08-03","9",35,50,13440.00]
[202043,"43807","2019-08-03","72",10,50,4200.00]
[202043,"43807","2019-08-03","81",15,50,6300.00]
[202043,"43808","2019-08-03","80",5,50,2220.00]
[202043,"43808","2019-08-03","52",50,50,14700.00]
[202043,"43808","2019-08-03","69",10,50,1900.00]
[202043,"43808","2019-08-03","44",200,50,88800.00]
[202043,"43808","2019-08-03","53",445,50,130830.00]
[202043,"43808","2019-08-03","70",140,50,26600.00]
[202043,"43803","2019-08-03","69",10,50,1900.00]
[202043,"43803","2019-08-03","70",10,50,1900.00]
[202042,null,"2019-08-03",null,null,49,null]
[202068,null,"2019-08-05",null,null,49,null]
[202069,"43810","2019-08-05","52",10,50,2940.00]
[202069,"43810","2019-08-05","44",30,50,13320.00]
[202069,"43810","2019-08-05","53",140,50,41160.00]
[202069,"43810","2019-08-05","9",30,50,11520.00]
[202069,"43810","2019-08-05","72",10,50,4200.00]
[202069,"43810","2019-08-05","81",15,50,6300.00]
[202069,"43811","2019-08-05","80",5,50,2220.00]
[202069,"43811","2019-08-05","52",40,50,11760.00]
[202069,"43811","2019-08-05","69",10,50,1900.00]
[202069,"43811","2019-08-05","39",5,50,1800.00]
[202069,"43811","2019-08-05","44",170,50,75480.00]
[202069,"43811","2019-08-05","53",455,50,133770.00]
[202069,"43811","2019-08-05","70",140,50,26600.00]
[202069,"43815","2019-08-05","9",5,50,1920.00]
[202097,"43819","2019-08-06","80",5,49,2220.00]
[202097,"43819","2019-08-06","52",50,49,14700.00]
[202097,"43819","2019-08-06","69",10,49,1900.00]
[202097,"43819","2019-08-06","44",200,49,88800.00]
[202097,"43819","2019-08-06","53",440,49,129360.00]
[202097,"43819","2019-08-06","70",140,49,26600.00]
[202097,"43819","2019-08-06","9",35,49,13440.00]
[202097,"43819","2019-08-06","72",10,49,4200.00]
[202097,"43819","2019-08-06","81",15,49,6300.00]
[202097,"43816","2019-08-06","57",1,49,83.00]
[202097,"43813","2019-08-06","78",10,49,1020.00]
[202097,"43812","2019-08-06","44",200,49,88800.00]
[202097,"43812","2019-08-06","9",400,49,153600.00]
[202097,"43821","2019-08-06","26",1,49,800.00]
[202097,"43820","2019-08-06","26",1,49,800.00]
[202097,"43822","2019-08-06","72",1,49,420.00]
[202097,"43822","2019-08-06","81",2,49,840.00]
[202098,null,"2019-08-06",null,null,50,null]
[202125,null,"2019-08-07",null,null,49,null]
[202126,"43828","2019-08-07","85",2,50,816.00]
[202126,"43828","2019-08-07","98",2,50,816.00]
[202126,"43828","2019-08-07","24",4,50,1560.00]
[202126,"43828","2019-08-07","23",4,50,1440.00]
[202126,"43826","2019-08-07","69",10,50,1900.00]
[202126,"43826","2019-08-07","44",10,50,4440.00]
[202126,"43826","2019-08-07","53",20,50,5880.00]
[202126,"43826","2019-08-07","70",80,50,15200.00]
[202126,"43827","2019-08-07","80",5,50,2220.00]
[202126,"43827","2019-08-07","52",50,50,14700.00]
[202126,"43827","2019-08-07","69",10,50,1900.00]
[202126,"43827","2019-08-07","44",200,50,88800.00]
[202126,"43827","2019-08-07","53",430,50,126420.00]
[202126,"43827","2019-08-07","70",140,50,26600.00]
[202126,"43827","2019-08-07","9",35,50,14280.00]
[202126,"43827","2019-08-07","72",10,50,4200.00]
[202126,"43827","2019-08-07","81",5,50,2100.00]
[202126,"43825","2019-08-07","52",4,50,1176.00]
[202126,"43825","2019-08-07","53",2,50,588.00]
[202126,"43818","2019-08-07","52",5,50,1470.00]
[202126,"43818","2019-08-07","53",55,50,16170.00]
[202153,"43833","2019-08-08","69",10,49,1900.00]
[202153,"43833","2019-08-08","44",190,49,84360.00]
[202153,"43833","2019-08-08","53",400,49,117600.00]
[202153,"43833","2019-08-08","72",10,49,4200.00]
[202153,"43834","2019-08-08","80",5,49,2220.00]
[202153,"43834","2019-08-08","52",50,49,14700.00]
[202153,"43834","2019-08-08","70",140,49,26600.00]
[202153,"43834","2019-08-08","9",20,49,8160.00]
[202153,"43834","2019-08-08","81",6,49,2520.00]
[202153,"43817","2019-08-08","69",6,49,1140.00]
[202153,"43817","2019-08-08","70",6,49,1140.00]
[202153,"43760","2019-08-08","69",3,49,570.00]
[202153,"43760","2019-08-08","70",3,49,570.00]
[202153,"43832","2019-08-08","69",5,49,950.00]
[202153,"43832","2019-08-08","70",15,49,2850.00]
[202153,"43809","2019-08-08","69",25,49,4750.00]
[202153,"43809","2019-08-08","70",20,49,3800.00]
[202153,"43809","2019-08-08","29",2,49,256.00]
[202153,"43829","2019-08-08","69",5,49,950.00]
[202153,"43829","2019-08-08","70",5,49,950.00]
[202153,"43830","2019-08-08","74",21,49,1764.00]
[202153,"43831","2019-08-08","52",30,49,8820.00]
[202153,"43831","2019-08-08","53",70,49,20580.00]
[202153,"43831","2019-08-08","66",10,49,900.00]
[202153,"43831","2019-08-08","27",5,49,450.00]
[202154,null,"2019-08-08",null,null,50,null]
[202178,null,"2019-08-09",null,null,49,null]
[202179,"43814","2019-08-09","70",5,50,950.00]
[202179,"43814","2019-08-09","35",3,50,444.00]
[202179,"43823","2019-08-09","70",10,50,1900.00]
[202179,"43823","2019-08-09","35",2,50,296.00]
[202179,"43824","2019-08-09","69",7,50,1330.00]
[202179,"43824","2019-08-09","70",8,50,1520.00]
[202179,"43837","2019-08-09","26",1,50,800.00]
[202179,"43842","2019-08-09","80",5,50,2220.00]
[202179,"43842","2019-08-09","52",50,50,14700.00]
[202179,"43842","2019-08-09","69",10,50,1900.00]
[202179,"43842","2019-08-09","44",200,50,88800.00]
[202179,"43842","2019-08-09","53",400,50,117600.00]
[202179,"43842","2019-08-09","70",140,50,26600.00]
[202179,"43842","2019-08-09","9",15,50,6120.00]
[202179,"43842","2019-08-09","72",10,50,4200.00]
[202179,"43842","2019-08-09","81",10,50,4200.00]
[202179,"43839","2019-08-09","9",3,50,1224.00]
[202179,"43840","2019-08-09","70",10,50,1900.00]
[202179,"43844","2019-08-09","69",20,50,3800.00]
[202179,"43844","2019-08-09","70",10,50,1900.00]
[202179,"43835","2019-08-09","69",2,50,380.00]
[202179,"43835","2019-08-09","70",3,50,570.00]
[202179,"43847","2019-08-09","98",5,50,2040.00]
[202179,"43847","2019-08-09","24",5,50,1950.00]
[202204,null,"2019-08-10",null,null,49,null]
[202205,"43851","2019-08-10","44",40,50,17760.00]
[202205,"43851","2019-08-10","53",45,50,13230.00]
[202205,"43851","2019-08-10","70",50,50,9500.00]
[202205,"43850","2019-08-10","80",5,50,2220.00]
[202205,"43850","2019-08-10","52",50,50,14700.00]
[202205,"43850","2019-08-10","69",10,50,1900.00]
[202205,"43850","2019-08-10","44",160,50,71040.00]
[202205,"43850","2019-08-10","53",550,50,161700.00]
[202205,"43850","2019-08-10","70",90,50,17100.00]
[202205,"43850","2019-08-10","9",35,50,14280.00]
[202205,"43850","2019-08-10","72",10,50,4200.00]
[202205,"43850","2019-08-10","81",15,50,6300.00]
[202205,"43852","2019-08-10","87",1,50,294.00]
[202205,"43838","2019-08-10","52",5,50,1470.00]
[202205,"43838","2019-08-10","53",10,50,2940.00]
[202205,"43838","2019-08-10","66",5,50,450.00]
[202205,"43838","2019-08-10","74",2,50,168.00]
[202205,"43846","2019-08-10","69",4,50,760.00]
[202205,"43846","2019-08-10","70",4,50,760.00]
[202205,"43849","2019-08-10","52",7,50,2058.00]
[202205,"43849","2019-08-10","35",4,50,592.00]
[202205,"43841","2019-08-10","39",3,50,1152.00]
[202229,"43853","2019-08-12","85",2,49,816.00]
[202229,"43853","2019-08-12","98",2,49,816.00]
[202229,"43853","2019-08-12","84",2,49,912.00]
[202229,"43853","2019-08-12","23",2,49,720.00]
[202229,"43854","2019-08-12","52",10,49,2940.00]
[202229,"43854","2019-08-12","44",30,49,13320.00]
[202229,"43854","2019-08-12","53",140,49,41160.00]
[202229,"43854","2019-08-12","9",20,49,8160.00]
[202229,"43854","2019-08-12","72",10,49,4200.00]
[202229,"43854","2019-08-12","81",10,49,4200.00]
[202229,"43855","2019-08-12","80",5,49,2220.00]
[202229,"43855","2019-08-12","52",40,49,11760.00]
[202229,"43855","2019-08-12","69",10,49,1900.00]
[202229,"43855","2019-08-12","44",170,49,75480.00]
[202229,"43855","2019-08-12","53",455,49,133770.00]
[202229,"43855","2019-08-12","70",140,49,26600.00]
[202229,"43858","2019-08-12","12",10,49,1080.00]
[202229,"43860","2019-08-12","24",7,49,2730.00]
[202230,null,"2019-08-12",null,null,50,null]
[202256,null,"2019-08-13",null,null,49,null]
[202257,"43861","2019-08-13","53",100,50,29400.00]
[202257,"43862","2019-08-13","80",5,50,2220.00]
[202257,"43862","2019-08-13","52",50,50,14700.00]
[202257,"43862","2019-08-13","69",10,50,1900.00]
[202257,"43862","2019-08-13","44",200,50,88800.00]
[202257,"43862","2019-08-13","53",450,50,132300.00]
[202257,"43862","2019-08-13","70",140,50,26600.00]
[202257,"43862","2019-08-13","9",30,50,12240.00]
[202257,"43862","2019-08-13","72",10,50,4200.00]
[202257,"43862","2019-08-13","81",15,50,6300.00]
[202257,"43863","2019-08-13","26",1,50,800.00]
[202257,"43864","2019-08-13","26",1,50,800.00]
[202257,"43865","2019-08-13","72",1,50,420.00]
[202257,"43865","2019-08-13","81",3,50,1260.00]
[202289,null,"2019-08-14",null,null,49,null]
[202290,"43867","2019-08-14","80",5,50,2220.00]
[202290,"43867","2019-08-14","52",50,50,14700.00]
[202290,"43867","2019-08-14","69",10,50,1900.00]
[202290,"43867","2019-08-14","44",200,50,88800.00]
[202290,"43867","2019-08-14","53",430,50,126420.00]
[202290,"43867","2019-08-14","70",140,50,26600.00]
[202290,"43867","2019-08-14","9",20,50,8160.00]
[202290,"43867","2019-08-14","72",10,50,4200.00]
[202290,"43867","2019-08-14","81",10,50,4200.00]
[202290,"43866","2019-08-14","52",5,50,1470.00]
[202290,"43866","2019-08-14","53",65,50,19110.00]
[202318,null,"2019-08-15",null,null,50,null]
[0,"43843","2019-08-15",null,0,49,0.00]
[202317,"43873","2019-08-15","52",30,49,8820.00]
[202317,"43873","2019-08-15","53",70,49,20580.00]
[202317,"43873","2019-08-15","66",10,49,900.00]
[202317,"43873","2019-08-15","27",5,49,450.00]
[202317,"43873","2019-08-15","28",1,49,96.00]
[202317,"43874","2019-08-15","80",5,49,2220.00]
[202317,"43874","2019-08-15","52",50,49,14700.00]
[202317,"43874","2019-08-15","69",10,49,1900.00]
[202317,"43874","2019-08-15","44",200,49,88800.00]
[202317,"43874","2019-08-15","53",450,49,132300.00]
[202317,"43874","2019-08-15","70",140,49,26600.00]
[202317,"43874","2019-08-15","9",20,49,8160.00]
[202317,"43874","2019-08-15","72",10,49,4200.00]
[202317,"43874","2019-08-15","81",15,49,6300.00]
[202317,"43875","2019-08-15","34",6,49,1800.00]
[202317,"43876","2019-08-15","69",1,49,190.00]
[202317,"43876","2019-08-15","28",5,49,480.00]
[202317,"43877","2019-08-15","69",2,49,380.00]
[202317,"43877","2019-08-15","39",1,49,384.00]
[202317,"43877","2019-08-15","70",2,49,380.00]
[202317,"43878","2019-08-15","69",1,49,190.00]
[202317,"43878","2019-08-15","92",1,49,360.00]
[202317,"43878","2019-08-15","66",2,49,180.00]
[202317,"43878","2019-08-15","67",1,49,87.00]
[202317,"43879","2019-08-15","10",2,49,244.00]
[202317,"43880","2019-08-15","28",1,49,96.00]
[202317,"43881","2019-08-15","53",2,49,588.00]
[202317,"43883","2019-08-15","11",1,49,124.00]
[202317,"43856","2019-08-15","53",2,49,588.00]
[202317,"43856","2019-08-15","70",24,49,4560.00]
[0,"43872","2019-08-15",null,0,49,0.00]
[202317,"43848","2019-08-15","69",10,49,1900.00]
[202317,"43848","2019-08-15","70",9,49,1710.00]
[202317,"43848","2019-08-15","35",2,49,296.00]
[202317,"43836","2019-08-15","69",10,49,1900.00]
[202317,"43836","2019-08-15","70",10,49,1900.00]
[202317,"43859","2019-08-15","69",2,49,380.00]
[202317,"43859","2019-08-15","70",1,49,190.00]
[202317,"43783","2019-08-15","69",10,49,1900.00]
[202317,"43783","2019-08-15","70",20,49,3800.00]
[202317,"43870","2019-08-15","69",6,49,1140.00]
[202317,"43870","2019-08-15","70",7,49,1330.00]
[202344,null,"2019-08-16",null,null,49,null]
[202345,"43895","2019-08-16","74",5,50,420.00]
[202345,"43894","2019-08-16","80",5,50,2220.00]
[202345,"43894","2019-08-16","52",50,50,14700.00]
[202345,"43894","2019-08-16","69",10,50,1900.00]
[202345,"43894","2019-08-16","44",200,50,88800.00]
[202345,"43894","2019-08-16","53",450,50,132300.00]
[202345,"43894","2019-08-16","70",140,50,26600.00]
[202345,"43894","2019-08-16","9",15,50,6120.00]
[202345,"43894","2019-08-16","72",10,50,4200.00]
[202345,"43894","2019-08-16","81",5,50,2100.00]
[0,"43891","2019-08-16",null,0,50,0.00]
[202345,"43890","2019-08-16","52",8,50,2352.00]
[202345,"43890","2019-08-16","53",17,50,4998.00]
[202345,"43890","2019-08-16","66",8,50,720.00]
[202345,"43890","2019-08-16","74",3,50,252.00]
[202345,"43889","2019-08-16","52",2,50,588.00]
[202345,"43889","2019-08-16","53",8,50,2352.00]
[0,"43845","2019-08-16",null,0,50,0.00]
[202345,"43886","2019-08-16","35",4,50,592.00]
[202345,"43887","2019-08-16","69",5,50,950.00]
[202345,"43887","2019-08-16","70",5,50,950.00]
[202345,"43871","2019-08-16","69",10,50,1900.00]
[202345,"43871","2019-08-16","70",15,50,2850.00]
[202345,"43885","2019-08-16","70",100,50,19000.00]
[202345,"43897","2019-08-16","53",120,50,35280.00]
[202345,"43869","2019-08-16","48",1,50,264.00]
[202345,"43869","2019-08-16","97",1,50,264.00]
[202345,"43888","2019-08-16","52",1,50,294.00]
[202345,"43888","2019-08-16","53",1,50,294.00]
[202345,"43888","2019-08-16","48",3,50,792.00]
[202345,"43888","2019-08-16","97",2,50,528.00]
[202345,"43888","2019-08-16","66",2,50,180.00]
[202345,"43888","2019-08-16","74",3,50,252.00]
[202345,"43899","2019-08-16","85",8,50,3264.00]
[202345,"43899","2019-08-16","98",8,50,3264.00]
[202345,"43899","2019-08-16","84",8,50,3648.00]
[202345,"43899","2019-08-16","23",8,50,2880.00]
[202345,"43900","2019-08-16","9",2,50,816.00]
[202345,"43900","2019-08-16","24",2,50,780.00]
[202345,"43901","2019-08-16","23",1,50,360.00]
[202345,"43902","2019-08-16","34",1,50,300.00]
[202370,"43904","2019-08-17","53",150,49,44100.00]
[202370,"43904","2019-08-17","9",35,49,14280.00]
[202370,"43904","2019-08-17","72",10,49,4200.00]
[202370,"43904","2019-08-17","81",15,49,6300.00]
[202370,"43905","2019-08-17","80",5,49,2220.00]
[202370,"43905","2019-08-17","52",50,49,14700.00]
[202370,"43905","2019-08-17","69",10,49,1900.00]
[202370,"43905","2019-08-17","44",200,49,88800.00]
[202370,"43905","2019-08-17","53",445,49,130830.00]
[202370,"43905","2019-08-17","70",140,49,26600.00]
[202370,"43907","2019-08-17","11",1,49,124.00]
[202370,"43908","2019-08-17","23",3,49,1080.00]
[202370,"43909","2019-08-17","92",1,49,360.00]
[202370,"43910","2019-08-17","48",1,49,264.00]
[202370,"43910","2019-08-17","97",1,49,264.00]
[0,"43892","2019-08-17",null,0,49,0.00]
[202370,"43893","2019-08-17","74",50,49,4200.00]
[202370,"43896","2019-08-17","52",4,49,1176.00]
[202370,"43896","2019-08-17","53",9,49,2646.00]
[202370,"43898","2019-08-17","69",1,49,190.00]
[202370,"43898","2019-08-17","70",2,49,380.00]
[202370,"43903","2019-08-17","69",3,49,570.00]
[202370,"43903","2019-08-17","70",2,49,380.00]
[202371,"43911","2019-08-17","12",6,50,648.00]
[202395,null,"2019-08-19",null,null,49,null]
[202396,"43912","2019-08-19","52",10,50,2940.00]
[202396,"43912","2019-08-19","44",30,50,13320.00]
[202396,"43912","2019-08-19","53",140,50,41160.00]
[202396,"43912","2019-08-19","9",35,50,14280.00]
[202396,"43912","2019-08-19","72",10,50,4200.00]
[202396,"43912","2019-08-19","81",15,50,6300.00]
[202396,"43913","2019-08-19","80",5,50,2220.00]
[202396,"43913","2019-08-19","52",40,50,11760.00]
[202396,"43913","2019-08-19","69",10,50,1900.00]
[202396,"43913","2019-08-19","39",5,50,1920.00]
[202396,"43913","2019-08-19","44",170,50,75480.00]
[202396,"43913","2019-08-19","53",455,50,133770.00]
[202396,"43913","2019-08-19","70",140,50,26600.00]
[202396,"43759","2019-08-19","98",1,50,408.00]
[202425,"43915","2019-08-20","53",150,49,44100.00]
[202425,"43916","2019-08-20","80",5,49,2220.00]
[202425,"43916","2019-08-20","52",50,49,14700.00]
[202425,"43916","2019-08-20","69",10,49,1900.00]
[202425,"43916","2019-08-20","44",200,49,88800.00]
[202425,"43916","2019-08-20","53",445,49,130830.00]
[202425,"43916","2019-08-20","70",140,49,26600.00]
[202425,"43916","2019-08-20","9",20,49,8160.00]
[202425,"43916","2019-08-20","72",10,49,4200.00]
[202425,"43916","2019-08-20","81",15,49,6300.00]
[202425,"43918","2019-08-20","85",4,49,1632.00]
[202425,"43918","2019-08-20","98",4,49,1632.00]
[202425,"43918","2019-08-20","84",4,49,1824.00]
[202425,"43918","2019-08-20","23",4,49,1440.00]
[202425,"43920","2019-08-20","72",1,49,420.00]
[202425,"43920","2019-08-20","81",3,49,1260.00]
[202426,null,"2019-08-20",null,null,50,null]
[202453,null,"2019-08-21",null,null,49,null]
[202454,"43922","2019-08-21","69",10,50,1900.00]
[202454,"43922","2019-08-21","44",12,50,5328.00]
[202454,"43922","2019-08-21","53",20,50,5880.00]
[202454,"43922","2019-08-21","70",80,50,15200.00]
[202454,"43923","2019-08-21","26",1,50,800.00]
[202454,"43924","2019-08-21","26",1,50,800.00]
[202454,"43925","2019-08-21","80",5,50,2220.00]
[202454,"43925","2019-08-21","52",50,50,14700.00]
[202454,"43925","2019-08-21","69",10,50,1900.00]
[202454,"43925","2019-08-21","44",200,50,88800.00]
[202454,"43925","2019-08-21","53",450,50,132300.00]
[202454,"43925","2019-08-21","70",140,50,26600.00]
[202454,"43925","2019-08-21","9",20,50,8160.00]
[202454,"43925","2019-08-21","81",15,50,6300.00]
[202454,"43919","2019-08-21","52",5,50,1470.00]
[202454,"43919","2019-08-21","69",10,50,1900.00]
[202454,"43919","2019-08-21","53",60,50,17640.00]
[202454,"43919","2019-08-21","70",30,50,5700.00]
[202454,"43929","2019-08-21","35",3,50,444.00]
[202454,"43914","2019-08-21","69",20,50,3800.00]
[202454,"43914","2019-08-21","10",4,50,488.00]
[202454,"43914","2019-08-21","11",8,50,992.00]
[202454,"43921","2019-08-21","53",6,50,1764.00]
[202454,"43926","2019-08-21","52",30,50,8820.00]
[202454,"43926","2019-08-21","53",70,50,20580.00]
[202454,"43926","2019-08-21","66",10,50,900.00]
[202454,"43926","2019-08-21","27",5,50,450.00]
[202454,"43926","2019-08-21","28",1,50,96.00]
[202454,"43927","2019-08-21","69",5,50,950.00]
[202454,"43927","2019-08-21","70",5,50,950.00]
[202481,"43931","2019-08-22","80",5,49,2220.00]
[202481,"43931","2019-08-22","52",50,49,14700.00]
[202481,"43931","2019-08-22","69",10,49,1900.00]
[202481,"43931","2019-08-22","44",190,49,84360.00]
[202481,"43931","2019-08-22","53",450,49,132300.00]
[202481,"43931","2019-08-22","70",140,49,26600.00]
[202481,"43931","2019-08-22","9",30,49,12240.00]
[202481,"43931","2019-08-22","81",15,49,6300.00]
[202481,"43933","2019-08-22","69",8,49,1520.00]
[202481,"43933","2019-08-22","70",8,49,1520.00]
[202481,"43884","2019-08-22","69",1,49,190.00]
[202481,"43884","2019-08-22","70",3,49,570.00]
[0,"43935","2019-08-22",null,0,49,0.00]
[202481,"43650","2019-08-22","69",25,49,4750.00]
[202481,"43650","2019-08-22","70",10,49,1900.00]
[202481,"43928","2019-08-22","69",3,49,570.00]
[202481,"43928","2019-08-22","70",3,49,570.00]
[202481,"43930","2019-08-22","70",20,49,3800.00]
[202481,"43917","2019-08-22","69",4,49,760.00]
[202481,"43934","2019-08-22","69",60,49,11400.00]
[202481,"43937","2019-08-22","53",7,49,2058.00]
[0,"43868","2019-08-22",null,0,49,0.00]
[202481,"43938","2019-08-22","69",7,49,1330.00]
[202481,"43938","2019-08-22","70",7,49,1330.00]
[202482,null,"2019-08-22",null,null,50,null]
[202507,null,"2019-08-23",null,null,49,null]
[202508,"43906","2019-08-23","69",2,50,380.00]
[202508,"43906","2019-08-23","70",8,50,1520.00]
[202508,"43932","2019-08-23","69",25,50,4750.00]
[202508,"43932","2019-08-23","70",25,50,4750.00]
[202508,"43939","2019-08-23","48",1,50,264.00]
[202508,"43939","2019-08-23","97",1,50,264.00]
[202508,"43939","2019-08-23","74",2,50,168.00]
[202508,"43942","2019-08-23","26",1,50,800.00]
[202508,"43941","2019-08-23","80",5,50,2220.00]
[202508,"43941","2019-08-23","52",50,50,14700.00]
[202508,"43941","2019-08-23","69",10,50,1900.00]
[202508,"43941","2019-08-23","44",200,50,88800.00]
[202508,"43941","2019-08-23","53",450,50,132300.00]
[202508,"43941","2019-08-23","70",140,50,26600.00]
[202508,"43941","2019-08-23","9",10,50,4080.00]
[202508,"43941","2019-08-23","72",10,50,4200.00]
[202508,"43941","2019-08-23","81",15,50,6300.00]
[202508,"43943","2019-08-23","34",2,50,600.00]
[202534,null,"2019-08-24",null,null,49,null]
[202535,"43951","2019-08-24","26",1,50,800.00]
[202535,"43952","2019-08-24","53",150,50,44100.00]
[202535,"43952","2019-08-24","72",10,50,4200.00]
[202535,"43952","2019-08-24","81",15,50,6300.00]
[202535,"43953","2019-08-24","80",5,50,2220.00]
[202535,"43953","2019-08-24","52",50,50,14700.00]
[202535,"43953","2019-08-24","69",10,50,1900.00]
[202535,"43953","2019-08-24","44",200,50,88800.00]
[202535,"43953","2019-08-24","53",445,50,130830.00]
[202535,"43953","2019-08-24","70",140,50,26600.00]
[202535,"43953","2019-08-24","9",30,50,12240.00]
[202535,"43954","2019-08-24","69",2,50,380.00]
[202535,"43954","2019-08-24","70",1,50,190.00]
[202535,"43944","2019-08-24","52",3,50,882.00]
[202535,"43944","2019-08-24","53",5,50,1470.00]
[202535,"43944","2019-08-24","66",3,50,270.00]
[202535,"43944","2019-08-24","74",2,50,168.00]
[202535,"43945","2019-08-24","12",10,50,1080.00]
[0,"43946","2019-08-24",null,0,50,0.00]
[202535,"43947","2019-08-24","69",1,50,190.00]
[202535,"43947","2019-08-24","70",2,50,380.00]
[202535,"43948","2019-08-24","69",3,50,570.00]
[202535,"43948","2019-08-24","70",2,50,380.00]
[202535,"43949","2019-08-24","98",8,50,3264.00]
[202535,"43955","2019-08-24","85",2,50,816.00]
[202535,"43955","2019-08-24","98",2,50,816.00]
[202535,"43955","2019-08-24","84",2,50,912.00]
[202535,"43955","2019-08-24","23",2,50,720.00]
[202562,"43956","2019-08-26","52",10,49,2940.00]
[202562,"43956","2019-08-26","44",30,49,13320.00]
[202562,"43956","2019-08-26","53",140,49,41160.00]
[202562,"43956","2019-08-26","9",35,49,14280.00]
[202562,"43956","2019-08-26","72",10,49,4200.00]
[202562,"43956","2019-08-26","81",15,49,6300.00]
[202562,"43957","2019-08-26","80",5,49,2220.00]
[202562,"43957","2019-08-26","52",40,49,11760.00]
[202562,"43957","2019-08-26","69",10,49,1900.00]
[202562,"43957","2019-08-26","44",170,49,75480.00]
[202562,"43957","2019-08-26","53",455,49,133770.00]
[202562,"43957","2019-08-26","70",140,49,26600.00]
[202563,null,"2019-08-26",null,null,50,null]
[202588,null,"2019-08-27",null,null,49,null]
[202589,"43961","2019-08-27","26",1,50,800.00]
[202589,"43962","2019-08-27","80",5,50,2220.00]
[202589,"43962","2019-08-27","52",50,50,14700.00]
[202589,"43962","2019-08-27","69",10,50,1900.00]
[202589,"43962","2019-08-27","44",200,50,88800.00]
[202589,"43962","2019-08-27","53",450,50,132300.00]
[202589,"43962","2019-08-27","70",140,50,26600.00]
[202589,"43962","2019-08-27","9",35,50,14280.00]
[202589,"43962","2019-08-27","72",10,50,4200.00]
[202589,"43962","2019-08-27","81",15,50,6300.00]
[202589,"43963","2019-08-27","53",100,50,29400.00]
[0,"43940","2019-08-27",null,0,50,0.00]
[202589,"43959","2019-08-27","74",10,50,840.00]
[202589,"43960","2019-08-27","72",1,50,420.00]
[202589,"43960","2019-08-27","81",3,50,1260.00]
[202615,"43968","2019-08-28","80",5,50,2220.00]
[202615,"43968","2019-08-28","52",50,50,14700.00]
[202615,"43968","2019-08-28","69",10,50,1900.00]
[202615,"43968","2019-08-28","44",200,50,88800.00]
[202615,"43968","2019-08-28","53",450,50,132300.00]
[202615,"43968","2019-08-28","70",140,50,26600.00]
[202615,"43968","2019-08-28","9",35,50,14280.00]
[202615,"43968","2019-08-28","72",10,50,4200.00]
[202615,"43968","2019-08-28","81",15,50,6300.00]
[202615,"43969","2019-08-28","53",100,50,29400.00]
[202615,"43966","2019-08-28","69",30,50,5700.00]
[202615,"43966","2019-08-28","44",20,50,8880.00]
[202615,"43966","2019-08-28","53",25,50,7350.00]
[202615,"43966","2019-08-28","70",90,50,17100.00]
[202615,"43966","2019-08-28","9",1,50,408.00]
[202615,"43965","2019-08-28","52",5,50,1470.00]
[202615,"43965","2019-08-28","69",5,50,950.00]
[202615,"43965","2019-08-28","53",55,50,16170.00]
[202615,"43965","2019-08-28","70",10,50,1900.00]
[202615,"43967","2019-08-28","10",8,50,976.00]
[202615,"43967","2019-08-28","11",10,50,1240.00]
[202614,null,"2019-08-28",null,null,49,null]
[202639,"43958","2019-08-29","69",5,49,950.00]
[202639,"43958","2019-08-29","95",1,49,317.00]
[202639,"43958","2019-08-29","70",13,49,2470.00]
[202639,"43964","2019-08-29","69",14,49,2660.00]
[202639,"43964","2019-08-29","70",7,49,1330.00]
[202639,"43971","2019-08-29","52",4,49,1176.00]
[202639,"43972","2019-08-29","80",5,49,2220.00]
[202639,"43972","2019-08-29","52",50,49,14700.00]
[202639,"43972","2019-08-29","69",10,49,1900.00]
[202639,"43972","2019-08-29","44",200,49,88800.00]
[202639,"43972","2019-08-29","53",450,49,132300.00]
[202639,"43972","2019-08-29","70",140,49,26600.00]
[202639,"43972","2019-08-29","9",20,49,8160.00]
[202639,"43972","2019-08-29","72",10,49,4200.00]
[202639,"43972","2019-08-29","81",15,49,6300.00]
[202639,"43973","2019-08-29","52",30,49,8820.00]
[202639,"43973","2019-08-29","53",70,49,20580.00]
[202639,"43973","2019-08-29","66",10,49,900.00]
[202639,"43973","2019-08-29","27",5,49,450.00]
[202639,"43974","2019-08-29","34",5,49,1500.00]
[202640,null,"2019-08-29",null,null,50,null]
[202668,"43976","2019-08-30","69",6,49,1140.00]
[202668,"43976","2019-08-30","70",6,49,1140.00]
[202668,"43977","2019-08-30","10",1,49,122.00]
[202668,"43977","2019-08-30","28",3,49,288.00]
[202668,"43978","2019-08-30","69",2,49,380.00]
[202668,"43978","2019-08-30","70",2,49,380.00]
[202668,"43979","2019-08-30","9",1,49,408.00]
[202668,"43979","2019-08-30","92",1,49,360.00]
[202668,"43979","2019-08-30","98",1,49,408.00]
[202668,"43979","2019-08-30","74",12,49,1008.00]
[202668,"43980","2019-08-30","11",1,49,124.00]
[202668,"43980","2019-08-30","28",1,49,96.00]
[202668,"43981","2019-08-30","10",2,49,244.00]
[202668,"43983","2019-08-30","80",5,49,2220.00]
[202668,"43983","2019-08-30","52",50,49,14700.00]
[202668,"43983","2019-08-30","69",10,49,1900.00]
[202668,"43983","2019-08-30","44",200,49,88800.00]
[202668,"43983","2019-08-30","53",450,49,132300.00]
[202668,"43983","2019-08-30","70",140,49,26600.00]
[202668,"43983","2019-08-30","9",35,49,14280.00]
[202668,"43983","2019-08-30","72",10,49,4200.00]
[202668,"43983","2019-08-30","81",15,49,6300.00]
[202668,"43970","2019-08-30","35",1,49,148.00]
[202668,"43975","2019-08-30","52",15,49,4410.00]
[202668,"43975","2019-08-30","53",15,49,4410.00]
[202668,"43986","2019-08-30","53",100,49,29400.00]
[202668,"43982","2019-08-30","69",5,49,950.00]
[202668,"43982","2019-08-30","70",5,49,950.00]
[202668,"43984","2019-08-30","26",2,49,1600.00]
[202668,"43985","2019-08-30","92",5,49,1800.00]
[202669,null,"2019-08-30",null,null,50,null]
[202695,null,"2019-08-31",null,null,49,null]
[202696,"43989","2019-08-31","70",1,50,190.00]
[202696,"43989","2019-08-31","23",1,50,360.00]
[202696,"43990","2019-08-31","53",150,50,44100.00]
[202696,"43991","2019-08-31","80",5,50,2220.00]
[202696,"43991","2019-08-31","52",50,50,14700.00]
[202696,"43991","2019-08-31","69",10,50,1900.00]
[202696,"43991","2019-08-31","39",5,50,1920.00]
[202696,"43991","2019-08-31","44",200,50,88800.00]
[202696,"43991","2019-08-31","53",445,50,130830.00]
[202696,"43991","2019-08-31","70",140,50,26600.00]
[202696,"43991","2019-08-31","9",35,50,14280.00]
[202696,"43991","2019-08-31","72",10,50,4200.00]
[202696,"43991","2019-08-31","81",15,50,6300.00]
[202696,"43992","2019-08-31","92",1,50,360.00]
[202696,"43992","2019-08-31","66",2,50,180.00]
[202696,"43992","2019-08-31","67",1,50,87.00]
[202696,"43992","2019-08-31","74",1,50,84.00]
[202696,"43993","2019-08-31","12",10,50,1080.00]
[202696,"43987","2019-08-31","69",13,50,2470.00]
[202696,"43988","2019-08-31","69",3,50,570.00]
[202696,"43988","2019-08-31","70",7,50,1330.00]
[202720,"43996","2019-09-02","52",10,49,2940.00]
[202720,"43996","2019-09-02","44",30,49,13320.00]
[202720,"43996","2019-09-02","53",140,49,41160.00]
[202720,"43996","2019-09-02","70",10,49,1900.00]
[202720,"43997","2019-09-02","66",10,49,900.00]
[202720,"43997","2019-09-02","67",10,49,870.00]
[202720,"43998","2019-09-02","80",5,49,2220.00]
[202720,"43998","2019-09-02","52",40,49,11760.00]
[202720,"43998","2019-09-02","69",10,49,1900.00]
[202720,"43998","2019-09-02","39",5,49,1920.00]
[202720,"43998","2019-09-02","44",170,49,75480.00]
[202720,"43998","2019-09-02","53",455,49,133770.00]
[202720,"43998","2019-09-02","70",130,49,24700.00]
[202720,"43998","2019-09-02","9",35,49,14280.00]
[202720,"43998","2019-09-02","72",10,49,4200.00]
[202720,"43998","2019-09-02","81",15,49,6300.00]
[202721,null,"2019-09-02",null,null,50,null]
[202752,null,"2019-09-03",null,null,49,null]
[202753,"44001","2019-09-03","53",150,50,44100.00]
[202753,"44002","2019-09-03","80",5,50,2220.00]
[202753,"44002","2019-09-03","52",50,50,14700.00]
[202753,"44002","2019-09-03","69",10,50,1900.00]
[202753,"44002","2019-09-03","44",200,50,88800.00]
[202753,"44002","2019-09-03","53",445,50,130830.00]
[202753,"44002","2019-09-03","70",140,50,26600.00]
[202753,"44002","2019-09-03","9",35,50,14280.00]
[202753,"44002","2019-09-03","72",10,50,4200.00]
[202753,"44002","2019-09-03","81",15,50,6300.00]
[202753,"44003","2019-09-03","66",15,50,1350.00]
[202753,"44004","2019-09-03","72",1,50,420.00]
[202753,"44004","2019-09-03","81",3,50,1260.00]
[202753,"44007","2019-09-03","26",1,50,800.00]
[202782,null,"2019-09-04",null,null,49,null]
[0,"44012","2019-09-04",null,0,50,0.00]
[202783,"44013","2019-09-04","80",5,50,2220.00]
[202783,"44013","2019-09-04","52",50,50,14700.00]
[202783,"44013","2019-09-04","69",10,50,1900.00]
[202783,"44013","2019-09-04","39",5,50,1920.00]
[202783,"44013","2019-09-04","44",200,50,88800.00]
[202783,"44013","2019-09-04","53",450,50,132300.00]
[202783,"44013","2019-09-04","70",140,50,26600.00]
[202783,"44013","2019-09-04","9",30,50,12240.00]
[202783,"44013","2019-09-04","72",10,50,4200.00]
[202783,"44013","2019-09-04","81",15,50,6300.00]
[202783,"44016","2019-09-04","53",100,50,29400.00]
[202783,"44017","2019-09-04","52",30,50,8820.00]
[202783,"44017","2019-09-04","53",70,50,20580.00]
[202783,"44017","2019-09-04","66",10,50,900.00]
[202783,"44017","2019-09-04","27",5,50,450.00]
[202783,"44008","2019-09-04","52",4,50,1176.00]
[202783,"44008","2019-09-04","53",4,50,1176.00]
[202783,"44009","2019-09-04","69",3,50,570.00]
[202783,"44009","2019-09-04","70",2,50,380.00]
[202783,"44000","2019-09-04","52",5,50,1470.00]
[202783,"44000","2019-09-04","69",10,50,1900.00]
[202783,"44000","2019-09-04","53",65,50,19110.00]
[202783,"44000","2019-09-04","70",10,50,1900.00]
[202783,"44018","2019-09-04","85",2,50,816.00]
[202783,"44018","2019-09-04","98",2,50,816.00]
[202783,"44018","2019-09-04","84",2,50,912.00]
[202783,"44018","2019-09-04","23",2,50,720.00]
[202809,null,"2019-09-05",null,null,49,null]
[202810,"44015","2019-09-05","70",160,50,30400.00]
[202810,"44023","2019-09-05","80",5,50,2220.00]
[202810,"44023","2019-09-05","52",40,50,11760.00]
[202810,"44023","2019-09-05","69",10,50,1900.00]
[202810,"44023","2019-09-05","44",200,50,88800.00]
[202810,"44023","2019-09-05","53",450,50,132300.00]
[202810,"44023","2019-09-05","70",140,50,26600.00]
[202810,"44023","2019-09-05","9",15,50,6120.00]
[202810,"44023","2019-09-05","72",10,50,4200.00]
[202810,"44023","2019-09-05","81",15,50,6300.00]
[202810,"44024","2019-09-05","69",30,50,5700.00]
[202810,"44024","2019-09-05","29",2,50,256.00]
[202810,"44025","2019-09-05","34",2,50,600.00]
[202810,"44025","2019-09-05","74",2,50,168.00]
[202810,"44010","2019-09-05","69",5,50,950.00]
[202810,"44010","2019-09-05","70",5,50,950.00]
[202837,null,"2019-09-06",null,null,49,null]
[202838,"44006","2019-09-06","69",10,50,1900.00]
[202838,"44006","2019-09-06","70",20,50,3800.00]
[202838,"44011","2019-09-06","52",10,50,2940.00]
[202838,"44011","2019-09-06","53",10,50,2940.00]
[202838,"44014","2019-09-06","69",3,50,570.00]
[202838,"44014","2019-09-06","70",7,50,1330.00]
[202838,"44019","2019-09-06","69",10,50,1900.00]
[202838,"44019","2019-09-06","35",1,50,148.00]
[0,"44027","2019-09-06",null,0,50,0.00]
[202838,"44029","2019-09-06","12",6,50,648.00]
[0,"44030","2019-09-06",null,0,50,0.00]
[202838,"44031","2019-09-06","96",5,50,2100.00]
[202838,"44032","2019-09-06","53",100,50,29400.00]
[202838,"44033","2019-09-06","35",40,50,5920.00]
[202838,"44033","2019-09-06","66",40,50,3600.00]
[202838,"44033","2019-09-06","67",30,50,2610.00]
[202838,"44034","2019-09-06","80",5,50,2220.00]
[202838,"44034","2019-09-06","52",50,50,14700.00]
[202838,"44034","2019-09-06","69",10,50,1900.00]
[202838,"44034","2019-09-06","44",200,50,88800.00]
[202838,"44034","2019-09-06","53",450,50,132300.00]
[202838,"44034","2019-09-06","70",140,50,26600.00]
[202838,"44034","2019-09-06","9",35,50,14280.00]
[202838,"44034","2019-09-06","72",10,50,4200.00]
[202838,"44034","2019-09-06","81",15,50,6300.00]
[202838,"44035","2019-09-06","26",2,50,1600.00]
[202863,"44042","2019-09-07","53",150,49,44100.00]
[202863,"44043","2019-09-07","80",5,49,2220.00]
[202863,"44043","2019-09-07","52",50,49,14700.00]
[202863,"44043","2019-09-07","69",10,49,1900.00]
[202863,"44043","2019-09-07","44",200,49,88800.00]
[202863,"44043","2019-09-07","53",445,49,130830.00]
[202863,"44043","2019-09-07","70",140,49,26600.00]
[202863,"44043","2019-09-07","9",35,49,14280.00]
[202863,"44043","2019-09-07","72",10,49,4200.00]
[202863,"44043","2019-09-07","81",15,49,6300.00]
[0,"44044","2019-09-07",null,0,49,0.00]
[202863,"44046","2019-09-07","69",2,49,380.00]
[202863,"44046","2019-09-07","70",2,49,380.00]
[202863,"44037","2019-09-07","70",25,49,4750.00]
[202863,"44038","2019-09-07","26",1,49,800.00]
[202863,"44039","2019-09-07","12",2,49,216.00]
[202863,"44040","2019-09-07","69",2,49,380.00]
[202863,"44040","2019-09-07","70",2,49,380.00]
[202863,"44041","2019-09-07","52",16,49,4704.00]
[202863,"44041","2019-09-07","53",24,49,7056.00]
[202863,"44041","2019-09-07","66",10,49,900.00]
[202863,"44041","2019-09-07","74",10,49,840.00]
[202863,"44047","2019-09-07","52",16,49,4704.00]
[202863,"44047","2019-09-07","53",24,49,7056.00]
[202864,null,"2019-09-07",null,null,50,null]
[202890,"44048","2019-09-09","35",20,50,2960.00]
[202890,"44048","2019-09-09","66",30,50,2700.00]
[202890,"44048","2019-09-09","67",10,50,870.00]
[202890,"44049","2019-09-09","44",30,50,13320.00]
[202890,"44049","2019-09-09","53",150,50,46800.00]
[202890,"44050","2019-09-09","80",5,50,2220.00]
[202890,"44050","2019-09-09","52",50,50,15600.00]
[202890,"44050","2019-09-09","69",10,50,1900.00]
[202890,"44050","2019-09-09","44",170,50,75480.00]
[202890,"44050","2019-09-09","53",445,50,138840.00]
[202890,"44050","2019-09-09","70",140,50,26600.00]
[202890,"44050","2019-09-09","9",35,50,14280.00]
[202890,"44050","2019-09-09","72",10,50,4200.00]
[202890,"44050","2019-09-09","81",15,50,6300.00]
[202890,"44055","2019-09-09","69",2,50,380.00]
[202889,null,"2019-09-09",null,null,49,null]
[202917,null,"2019-09-10",null,null,49,null]
[202918,"44058","2019-09-10","11",8,50,992.00]
[202918,"44059","2019-09-10","80",5,50,2220.00]
[202918,"44059","2019-09-10","52",50,50,15600.00]
[202918,"44059","2019-09-10","69",10,50,1900.00]
[202918,"44059","2019-09-10","44",200,50,88800.00]
[202918,"44059","2019-09-10","53",450,50,140400.00]
[202918,"44059","2019-09-10","70",140,50,26600.00]
[202918,"44059","2019-09-10","9",15,50,6120.00]
[202918,"44059","2019-09-10","72",10,50,4200.00]
[202918,"44059","2019-09-10","81",15,50,6300.00]
[202918,"44060","2019-09-10","69",10,50,1900.00]
[202918,"44060","2019-09-10","70",10,50,1900.00]
[202918,"44062","2019-09-10","53",100,50,31200.00]
[202918,"44056","2019-09-10","72",1,50,420.00]
[202918,"44056","2019-09-10","81",3,50,1260.00]
[202944,"44051","2019-09-11","52",15,49,4680.00]
[202944,"44051","2019-09-11","53",15,49,4680.00]
[202944,"44051","2019-09-11","10",15,49,1830.00]
[202944,"44065","2019-09-11","69",20,49,3800.00]
[202944,"44065","2019-09-11","44",15,49,6660.00]
[202944,"44065","2019-09-11","53",25,49,7800.00]
[202944,"44065","2019-09-11","70",130,49,24700.00]
[202944,"44065","2019-09-11","50",1,49,258.00]
[202944,"44057","2019-09-11","74",4,49,336.00]
[202944,"44053","2019-09-11","69",8,49,1520.00]
[202944,"44021","2019-09-11","69",10,49,1900.00]
[202944,"44021","2019-09-11","70",15,49,2850.00]
[202944,"44022","2019-09-11","69",8,49,1520.00]
[202944,"44022","2019-09-11","70",7,49,1330.00]
[202944,"44022","2019-09-11","35",1,49,148.00]
[0,"44028","2019-09-11",null,0,49,0.00]
[202944,"44061","2019-09-11","69",8,49,1520.00]
[202944,"44061","2019-09-11","70",9,49,1710.00]
[202944,"43994","2019-09-11","70",3,49,570.00]
[202944,"44064","2019-09-11","52",5,49,1560.00]
[202944,"44064","2019-09-11","69",5,49,950.00]
[202944,"44064","2019-09-11","53",45,49,14040.00]
[202944,"44064","2019-09-11","70",10,49,1900.00]
[202944,"44052","2019-09-11","35",3,49,444.00]
[202944,"44068","2019-09-11","52",30,49,9360.00]
[202944,"44068","2019-09-11","53",70,49,21840.00]
[202944,"44068","2019-09-11","66",10,49,900.00]
[202944,"44068","2019-09-11","67",1,49,87.00]
[202944,"44068","2019-09-11","27",5,49,450.00]
[202944,"44068","2019-09-11","28",2,49,192.00]
[202944,"44066","2019-09-11","80",5,49,2220.00]
[202944,"44066","2019-09-11","52",50,49,15600.00]
[202944,"44066","2019-09-11","69",10,49,1900.00]
[202944,"44066","2019-09-11","44",150,49,66600.00]
[202944,"44066","2019-09-11","53",400,49,124800.00]
[202944,"44066","2019-09-11","70",140,49,26600.00]
[202944,"44066","2019-09-11","9",15,49,6120.00]
[202944,"44066","2019-09-11","72",10,49,4200.00]
[202944,"44066","2019-09-11","81",15,49,6300.00]
[202945,null,"2019-09-11",null,null,50,null]
[202973,"44076","2019-09-12","74",9,50,756.00]
[202973,"44070","2019-09-12","69",2,50,380.00]
[202973,"44070","2019-09-12","70",1,50,190.00]
[202973,"44082","2019-09-12","70",2,50,380.00]
[202973,"44073","2019-09-12","69",1,50,190.00]
[202973,"44073","2019-09-12","28",3,50,288.00]
[202973,"44074","2019-09-12","28",4,50,384.00]
[202973,"44075","2019-09-12","69",3,50,570.00]
[202973,"44075","2019-09-12","70",1,50,190.00]
[202973,"44080","2019-09-12","10",2,50,244.00]
[202973,"44079","2019-09-12","53",2,50,624.00]
[202973,"44078","2019-09-12","52",1,50,312.00]
[202973,"44078","2019-09-12","28",1,50,96.00]
[202973,"44077","2019-09-12","69",1,50,190.00]
[202973,"44077","2019-09-12","92",1,50,360.00]
[202973,"44077","2019-09-12","66",1,50,90.00]
[202973,"44077","2019-09-12","67",2,50,174.00]
[202973,"44071","2019-09-12","80",5,50,2220.00]
[202973,"44071","2019-09-12","52",20,50,6240.00]
[202973,"44071","2019-09-12","69",10,50,1900.00]
[202973,"44071","2019-09-12","44",100,50,44400.00]
[202973,"44071","2019-09-12","53",200,50,62400.00]
[202973,"44071","2019-09-12","70",140,50,26600.00]
[202973,"44071","2019-09-12","9",10,50,4080.00]
[202973,"44071","2019-09-12","72",10,50,4200.00]
[202973,"44071","2019-09-12","81",15,50,6300.00]
[202973,"44072","2019-09-12","35",20,50,2960.00]
[202973,"44072","2019-09-12","66",30,50,2700.00]
[202973,"44072","2019-09-12","67",30,50,2610.00]
[0,"44063","2019-09-12",null,0,50,0.00]
[0,"44069","2019-09-12",null,0,50,0.00]
[202973,"44088","2019-09-12","87",3,50,936.00]
[202973,"44088","2019-09-12","48",5,50,1440.00]
[202973,"44088","2019-09-12","97",1,50,288.00]
[0,"44067","2019-09-12",null,0,50,0.00]
[202973,"44083","2019-09-12","35",4,50,592.00]
[202973,"44083","2019-09-12","29",1,50,128.00]
[202973,"44081","2019-09-12","52",3,50,936.00]
[202973,"44081","2019-09-12","53",5,50,1560.00]
[202973,"44081","2019-09-12","66",3,50,270.00]
[202973,"44081","2019-09-12","74",2,50,168.00]
[202973,"44086","2019-09-12","69",7,50,1330.00]
[0,"44084","2019-09-12",null,0,50,0.00]
[202973,"44085","2019-09-12","69",5,50,950.00]
[202973,"44085","2019-09-12","70",15,50,2850.00]
[202973,"44020","2019-09-12","69",8,50,1520.00]
[202973,"44020","2019-09-12","70",8,50,1520.00]
[202973,"44020","2019-09-12","35",3,50,444.00]
[202973,"44087","2019-09-12","69",8,50,1520.00]
[202973,"44087","2019-09-12","70",7,50,1330.00]
[202973,"43999","2019-09-12","69",20,50,3800.00]
[202973,"43999","2019-09-12","70",20,50,3800.00]
[202973,"44090","2019-09-12","9",2,50,816.00]
[202972,null,"2019-09-12",null,null,49,null]
[203001,null,"2019-09-13",null,null,49,null]
[203002,"44093","2019-09-13","69",4,50,760.00]
[203002,"44093","2019-09-13","70",4,50,760.00]
[203002,"44095","2019-09-13","80",5,50,2220.00]
[203002,"44095","2019-09-13","52",20,50,6240.00]
[203002,"44095","2019-09-13","69",10,50,1900.00]
[203002,"44095","2019-09-13","44",100,50,44400.00]
[203002,"44095","2019-09-13","53",500,50,156000.00]
[203002,"44095","2019-09-13","9",15,50,6120.00]
[203002,"44095","2019-09-13","72",10,50,4200.00]
[203002,"44095","2019-09-13","81",15,50,6300.00]
[203002,"44096","2019-09-13","9",15,50,6120.00]
[203002,"44089","2019-09-13","12",6,50,648.00]
[203002,"44091","2019-09-13","26",1,50,800.00]
[203002,"44092","2019-09-13","26",2,50,1600.00]
[0,"44097","2019-09-13",null,0,50,0.00]
[203002,"44098","2019-09-13","69",1,50,190.00]
[203002,"44098","2019-09-13","70",1,50,190.00]
[203002,"44101","2019-09-13","98",1,50,408.00]
[203027,null,"2019-09-14",null,null,49,null]
[203028,"44099","2019-09-14","80",5,50,2220.00]
[203028,"44099","2019-09-14","52",50,50,15600.00]
[203028,"44099","2019-09-14","69",10,50,1900.00]
[203028,"44099","2019-09-14","44",200,50,88800.00]
[203028,"44099","2019-09-14","53",595,50,185640.00]
[203028,"44099","2019-09-14","9",35,50,14280.00]
[203028,"44099","2019-09-14","72",10,50,4200.00]
[203028,"44099","2019-09-14","81",15,50,6300.00]
[203028,"44100","2019-09-14","35",20,50,2960.00]
[203028,"44100","2019-09-14","66",40,50,3600.00]
[203052,null,"2019-09-15",null,null,49,null]
[203053,"44102","2019-09-15","80",5,50,2220.00]
[203053,"44102","2019-09-15","52",50,50,15600.00]
[203053,"44102","2019-09-15","69",10,50,1900.00]
[203053,"44102","2019-09-15","44",200,50,88800.00]
[203053,"44102","2019-09-15","53",500,50,156000.00]
[203053,"44102","2019-09-15","9",20,50,8160.00]
[203053,"44102","2019-09-15","72",10,50,4200.00]
[203053,"44102","2019-09-15","81",15,50,6300.00]
[203077,null,"2019-09-17",null,null,49,null]
[203078,"44103","2019-09-17","44",30,50,13320.00]
[203078,"44103","2019-09-17","53",150,50,46800.00]
[203078,"44104","2019-09-17","66",40,50,3600.00]
[203078,"44104","2019-09-17","29",10,50,1280.00]
[203078,"44104","2019-09-17","67",15,50,1305.00]
[203078,"44105","2019-09-17","80",5,50,2220.00]
[203078,"44105","2019-09-17","52",50,50,15600.00]
[203078,"44105","2019-09-17","69",10,50,1900.00]
[203078,"44105","2019-09-17","44",170,50,75480.00]
[203078,"44105","2019-09-17","53",445,50,138840.00]
[203078,"44105","2019-09-17","9",35,50,14280.00]
[203078,"44105","2019-09-17","72",10,50,4200.00]
[203078,"44105","2019-09-17","81",15,50,6300.00]
[203078,"44106","2019-09-17","74",5,50,420.00]
[203078,"44107","2019-09-17","80",20,50,8880.00]
[203078,"44107","2019-09-17","44",30,50,13320.00]
[203078,"44108","2019-09-17","69",2,50,380.00]
[203078,"44108","2019-09-17","70",2,50,380.00]
[203078,"44109","2019-09-17","52",12,50,3744.00]
[203078,"44109","2019-09-17","53",13,50,4056.00]
[203078,"44109","2019-09-17","74",5,50,420.00]
[203078,"44109","2019-09-17","100",4,50,384.00]
[203078,"44110","2019-09-17","53",3,50,936.00]
[203078,"44110","2019-09-17","50",2,50,516.00]
[203078,"44110","2019-09-17","51",2,50,516.00]
[203078,"44110","2019-09-17","92",7,50,2520.00]
[203078,"44110","2019-09-17","98",2,50,816.00]
[203078,"44110","2019-09-17","48",2,50,576.00]
[203078,"44110","2019-09-17","97",2,50,576.00]
[203078,"44110","2019-09-17","52",2,50,624.00]
[203106,"44114","2019-09-18","80",5,49,2220.00]
[203106,"44114","2019-09-18","52",50,49,15600.00]
[203106,"44114","2019-09-18","69",10,49,1900.00]
[203106,"44114","2019-09-18","44",200,49,88800.00]
[203106,"44114","2019-09-18","53",500,49,156000.00]
[203106,"44114","2019-09-18","9",30,49,12240.00]
[203106,"44114","2019-09-18","72",10,49,4200.00]
[203106,"44114","2019-09-18","81",15,49,6300.00]
[203106,"44115","2019-09-18","26",1,49,800.00]
[203106,"44116","2019-09-18","26",1,49,800.00]
[203106,"44117","2019-09-18","53",95,49,29640.00]
[0,"44118","2019-09-18",null,0,49,0.00]
[203106,"44120","2019-09-18","26",1,49,800.00]
[203106,"44111","2019-09-18","12",8,49,864.00]
[0,"43857","2019-09-18",null,0,49,0.00]
[203106,"44113","2019-09-18","69",10,49,1900.00]
[203106,"44113","2019-09-18","53",50,49,15600.00]
[203107,null,"2019-09-18",null,null,50,null]
[203132,null,"2019-09-19",null,null,49,null]
[203133,"44121","2019-09-19","80",5,50,2220.00]
[203133,"44121","2019-09-19","52",50,50,15600.00]
[203133,"44121","2019-09-19","69",10,50,1900.00]
[203133,"44121","2019-09-19","39",5,50,1920.00]
[203133,"44121","2019-09-19","44",100,50,44400.00]
[203133,"44121","2019-09-19","53",595,50,185640.00]
[203133,"44121","2019-09-19","9",20,50,8160.00]
[203133,"44121","2019-09-19","72",10,50,4200.00]
[203133,"44121","2019-09-19","81",15,50,6300.00]
[203133,"44119","2019-09-19","52",30,50,9360.00]
[203133,"44119","2019-09-19","53",70,50,21840.00]
[203133,"44119","2019-09-19","66",10,50,900.00]
[203133,"44119","2019-09-19","27",5,50,450.00]
[203133,"43995","2019-09-19","39",22,50,8448.00]
[203133,"43995","2019-09-19","9",40,50,16320.00]
[203159,null,"2019-09-20",null,null,49,null]
[203160,"44112","2019-09-20","69",10,50,1900.00]
[203160,"44123","2019-09-20","80",5,50,2220.00]
[203160,"44123","2019-09-20","52",50,50,15600.00]
[203160,"44123","2019-09-20","69",10,50,1900.00]
[203160,"44123","2019-09-20","44",100,50,44400.00]
[203160,"44123","2019-09-20","53",450,50,140400.00]
[203160,"44123","2019-09-20","9",30,50,12240.00]
[203160,"44123","2019-09-20","72",10,50,4200.00]
[203160,"44123","2019-09-20","81",15,50,6300.00]
[203160,"44124","2019-09-20","35",30,50,4440.00]
[203160,"44124","2019-09-20","67",20,50,1740.00]
[203160,"44125","2019-09-20","26",1,50,800.00]
[203160,"44126","2019-09-20","74",13,50,1092.00]
[203160,"44127","2019-09-20","34",2,50,600.00]
[203160,"44127","2019-09-20","74",2,50,168.00]
[203160,"44122","2019-09-20","10",1,50,122.00]
[203160,"44129","2019-09-20","69",35,50,6650.00]
[203184,"44132","2019-09-21","53",150,49,46800.00]
[203184,"44134","2019-09-21","69",5,49,950.00]
[203184,"44131","2019-09-21","69",3,49,570.00]
[203184,"44131","2019-09-21","48",1,49,288.00]
[203184,"44131","2019-09-21","97",1,49,288.00]
[203184,"44130","2019-09-21","52",4,49,1248.00]
[203184,"44130","2019-09-21","53",8,49,2496.00]
[203184,"44128","2019-09-21","69",8,49,1520.00]
[203184,"44137","2019-09-21","9",3,49,1224.00]
[203184,"44135","2019-09-21","52",10,49,3120.00]
[203184,"44135","2019-09-21","53",15,49,4680.00]
[203184,"44135","2019-09-21","66",10,49,900.00]
[203184,"44135","2019-09-21","74",10,49,840.00]
[203184,"44138","2019-09-21","92",1,49,360.00]
[203184,"44133","2019-09-21","80",5,49,2220.00]
[203184,"44133","2019-09-21","52",50,49,15600.00]
[203184,"44133","2019-09-21","69",10,49,1900.00]
[203184,"44133","2019-09-21","44",200,49,88800.00]
[203184,"44133","2019-09-21","53",445,49,138840.00]
[203184,"44133","2019-09-21","9",35,49,14280.00]
[203184,"44133","2019-09-21","72",10,49,4200.00]
[203184,"44133","2019-09-21","81",15,49,6300.00]
[203185,null,"2019-09-21",null,null,50,null]
[203210,null,"2019-09-23",null,null,49,null]
[203211,"44139","2019-09-23","85",2,50,816.00]
[203211,"44139","2019-09-23","98",2,50,816.00]
[203211,"44139","2019-09-23","84",2,50,912.00]
[203211,"44139","2019-09-23","23",2,50,720.00]
[203211,"44140","2019-09-23","52",20,50,6240.00]
[203211,"44140","2019-09-23","44",30,50,13320.00]
[203211,"44140","2019-09-23","53",130,50,40560.00]
[203211,"44141","2019-09-23","80",5,50,2220.00]
[203211,"44141","2019-09-23","52",30,50,9360.00]
[203211,"44141","2019-09-23","69",10,50,1900.00]
[203211,"44141","2019-09-23","44",170,50,75480.00]
[203211,"44141","2019-09-23","53",450,50,140400.00]
[203211,"44141","2019-09-23","70",140,50,26600.00]
[203211,"44141","2019-09-23","9",35,50,14280.00]
[203211,"44141","2019-09-23","72",10,50,4200.00]
[203211,"44141","2019-09-23","81",15,50,6300.00]
[0,"44142","2019-09-23",null,0,50,0.00]
[203211,"44143","2019-09-23","74",10,50,840.00]
[203236,null,"2019-09-24",null,null,49,null]
[203237,"44146","2019-09-24","80",5,50,2220.00]
[203237,"44146","2019-09-24","52",50,50,15600.00]
[203237,"44146","2019-09-24","69",10,50,1900.00]
[203237,"44146","2019-09-24","44",200,50,88800.00]
[203237,"44146","2019-09-24","53",400,50,124800.00]
[203237,"44146","2019-09-24","70",140,50,26600.00]
[203237,"44146","2019-09-24","9",35,50,14280.00]
[203237,"44146","2019-09-24","72",10,50,4200.00]
[203237,"44146","2019-09-24","81",15,50,6300.00]
[203237,"44136","2019-09-24","39",3,50,1152.00]
[203237,"44147","2019-09-24","85",2,50,816.00]
[203237,"44147","2019-09-24","98",2,50,816.00]
[203237,"44147","2019-09-24","84",2,50,912.00]
[203237,"44147","2019-09-24","23",2,50,720.00]
[203262,null,"2019-09-25",null,null,49,null]
[203263,"44150","2019-09-25","69",10,50,1900.00]
[203263,"44150","2019-09-25","44",15,50,6660.00]
[203263,"44150","2019-09-25","53",15,50,4680.00]
[203263,"44150","2019-09-25","70",70,50,13300.00]
[203263,"44152","2019-09-25","80",5,50,2220.00]
[203263,"44152","2019-09-25","52",30,50,9360.00]
[203263,"44152","2019-09-25","69",10,50,1900.00]
[203263,"44152","2019-09-25","44",200,50,88800.00]
[203263,"44152","2019-09-25","53",400,50,124800.00]
[203263,"44152","2019-09-25","70",140,50,26600.00]
[203263,"44152","2019-09-25","9",30,50,12240.00]
[203263,"44152","2019-09-25","72",10,50,4200.00]
[203263,"44152","2019-09-25","81",15,50,6300.00]
[203263,"44154","2019-09-25","101",1,50,800.00]
[203263,"44155","2019-09-25","12",10,50,1080.00]
[203263,"44149","2019-09-25","52",5,50,1560.00]
[203263,"44149","2019-09-25","69",5,50,950.00]
[203263,"44149","2019-09-25","53",55,50,17160.00]
[203263,"44149","2019-09-25","70",10,50,1900.00]
[203263,"44148","2019-09-25","10",3,50,366.00]
[203263,"44158","2019-09-25","11",2,50,248.00]
[203263,"44159","2019-09-25","52",30,50,9360.00]
[203263,"44159","2019-09-25","53",70,50,21840.00]
[203263,"44159","2019-09-25","66",10,50,900.00]
[203263,"44159","2019-09-25","27",5,50,450.00]
[203263,"44159","2019-09-25","28",1,50,96.00]
[203290,null,"2019-09-26",null,null,49,null]
[203291,"44054","2019-09-26","69",20,50,3800.00]
[203291,"44054","2019-09-26","70",30,50,5700.00]
[203291,"44144","2019-09-26","52",3,50,936.00]
[203291,"44144","2019-09-26","44",15,50,6660.00]
[203291,"44144","2019-09-26","53",7,50,2184.00]
[203291,"44151","2019-09-26","69",5,50,950.00]
[203291,"44151","2019-09-26","70",10,50,1900.00]
[203291,"44157","2019-09-26","69",5,50,950.00]
[203291,"44157","2019-09-26","70",5,50,950.00]
[203291,"44157","2019-09-26","35",4,50,592.00]
[203291,"44162","2019-09-26","80",5,50,2220.00]
[203291,"44162","2019-09-26","52",40,50,12480.00]
[203291,"44162","2019-09-26","69",10,50,1900.00]
[203291,"44162","2019-09-26","44",200,50,88800.00]
[203291,"44162","2019-09-26","53",450,50,140400.00]
[203291,"44162","2019-09-26","70",140,50,26600.00]
[203291,"44162","2019-09-26","9",30,50,12240.00]
[203291,"44162","2019-09-26","72",10,50,4200.00]
[203291,"44162","2019-09-26","81",15,50,6300.00]
[203291,"44164","2019-09-26","69",10,50,1900.00]
[203319,"44160","2019-09-27","69",4,50,760.00]
[203319,"44160","2019-09-27","70",4,50,760.00]
[203319,"44166","2019-09-27","80",5,50,2220.00]
[203319,"44166","2019-09-27","52",50,50,15600.00]
[203319,"44166","2019-09-27","69",10,50,1900.00]
[203319,"44166","2019-09-27","44",150,50,66600.00]
[203319,"44166","2019-09-27","53",400,50,124800.00]
[203319,"44166","2019-09-27","70",140,50,26600.00]
[203319,"44166","2019-09-27","9",20,50,8160.00]
[203319,"44166","2019-09-27","72",10,50,4200.00]
[203319,"44166","2019-09-27","81",10,50,4200.00]
[203319,"44167","2019-09-27","35",30,50,4440.00]
[203319,"44167","2019-09-27","66",20,50,1800.00]
[203319,"44168","2019-09-27","26",1,50,800.00]
[203319,"44169","2019-09-27","26",1,50,800.00]
[203319,"44170","2019-09-27","26",1,50,800.00]
[0,"44161","2019-09-27",null,0,50,0.00]
[203319,"44163","2019-09-27","69",4,50,760.00]
[203319,"44165","2019-09-27","70",150,50,28500.00]
[203319,"44173","2019-09-27","23",2,50,720.00]
[203318,null,"2019-09-27",null,null,49,null]
[0,"44176","2019-09-28",null,0,49,0.00]
[203343,"44177","2019-09-28","69",3,49,570.00]
[203343,"44177","2019-09-28","70",3,49,570.00]
[203343,"44179","2019-09-28","52",2,49,624.00]
[203343,"44179","2019-09-28","53",2,49,624.00]
[203343,"44179","2019-09-28","23",1,49,360.00]
[203343,"44179","2019-09-28","48",2,49,576.00]
[203343,"44179","2019-09-28","97",1,49,288.00]
[203343,"44180","2019-09-28","69",25,49,4750.00]
[203343,"44180","2019-09-28","70",25,49,4750.00]
[203343,"44181","2019-09-28","80",5,49,2220.00]
[203343,"44181","2019-09-28","52",50,49,15600.00]
[203343,"44181","2019-09-28","69",10,49,1900.00]
[203343,"44181","2019-09-28","44",200,49,88800.00]
[203343,"44181","2019-09-28","53",450,49,140400.00]
[203343,"44181","2019-09-28","70",140,49,26600.00]
[203343,"44181","2019-09-28","9",35,49,14280.00]
[203343,"44181","2019-09-28","72",10,49,4200.00]
[203343,"44181","2019-09-28","81",15,49,6300.00]
[203343,"44182","2019-09-28","53",130,49,40560.00]
[203343,"44183","2019-09-28","39",2,49,768.00]
[203343,"44183","2019-09-28","92",2,49,720.00]
[203343,"44175","2019-09-28","48",1,49,288.00]
[203343,"44175","2019-09-28","97",1,49,288.00]
[203343,"44175","2019-09-28","74",2,49,168.00]
[203343,"44174","2019-09-28","69",8,49,1520.00]
[203343,"44174","2019-09-28","70",7,49,1330.00]
[203343,"44171","2019-09-28","52",12,49,3744.00]
[203343,"44171","2019-09-28","53",8,49,2496.00]
[203343,"44171","2019-09-28","74",2,49,168.00]
[203343,"44171","2019-09-28","100",4,49,384.00]
[203344,"44184","2019-09-28","52",4,50,1248.00]
[203344,"44185","2019-09-28","98",5,50,2040.00]
[203344,"44186","2019-09-28","9",5,50,2040.00]
[203369,null,"2019-09-30",null,null,49,null]
[203370,"44187","2019-09-30","53",110,50,34320.00]
[203370,"44188","2019-09-30","52",50,50,15600.00]
[203370,"44188","2019-09-30","69",10,50,1900.00]
[203370,"44188","2019-09-30","39",5,50,1920.00]
[203370,"44188","2019-09-30","44",100,50,44400.00]
[203370,"44188","2019-09-30","53",470,50,146640.00]
[203370,"44188","2019-09-30","70",140,50,26600.00]
[203370,"44188","2019-09-30","9",35,50,14280.00]
[203370,"44188","2019-09-30","72",10,50,4200.00]
[203370,"44188","2019-09-30","81",10,50,4200.00]
[203370,"44191","2019-09-30","9",10,50,4080.00]
[203396,null,"2019-10-01",null,null,49,null]
[203397,"44193","2019-10-01","26",1,50,800.00]
[203397,"44194","2019-10-01","34",6,50,1800.00]
[203397,"44195","2019-10-01","69",1,50,190.00]
[203397,"44195","2019-10-01","70",2,50,380.00]
[203397,"44196","2019-10-01","88",1,50,384.00]
[203397,"44196","2019-10-01","9",1,50,408.00]
[203397,"44196","2019-10-01","92",1,50,360.00]
[203397,"44196","2019-10-01","74",4,50,336.00]
[203397,"44197","2019-10-01","69",1,50,190.00]
[203397,"44197","2019-10-01","92",1,50,360.00]
[203397,"44197","2019-10-01","66",1,50,90.00]
[203397,"44197","2019-10-01","67",1,50,87.00]
[203397,"44198","2019-10-01","28",1,50,96.00]
[203397,"44199","2019-10-01","10",2,50,244.00]
[203397,"44200","2019-10-01","12",10,50,1080.00]
[203397,"44201","2019-10-01","66",40,50,3600.00]
[203397,"44203","2019-10-01","80",5,50,2220.00]
[203397,"44203","2019-10-01","52",50,50,15600.00]
[203397,"44203","2019-10-01","69",10,50,1900.00]
[203397,"44203","2019-10-01","39",5,50,1920.00]
[203397,"44203","2019-10-01","44",200,50,88800.00]
[203397,"44203","2019-10-01","53",450,50,140400.00]
[203397,"44203","2019-10-01","70",140,50,26600.00]
[203397,"44203","2019-10-01","9",35,50,14280.00]
[203397,"44203","2019-10-01","72",10,50,4440.00]
[203397,"44203","2019-10-01","81",15,50,6660.00]
[203397,"44202","2019-10-01","72",1,50,444.00]
[203397,"44202","2019-10-01","81",2,50,888.00]
[203421,null,"2019-10-02",null,null,49,null]
[203422,"44206","2019-10-02","69",10,50,1900.00]
[203422,"44206","2019-10-02","44",10,50,4440.00]
[203422,"44206","2019-10-02","53",15,50,4680.00]
[203422,"44206","2019-10-02","70",90,50,17100.00]
[203422,"44207","2019-10-02","74",4,50,336.00]
[203422,"44208","2019-10-02","80",5,50,2220.00]
[203422,"44208","2019-10-02","52",50,50,15600.00]
[203422,"44208","2019-10-02","69",10,50,1900.00]
[203422,"44208","2019-10-02","44",200,50,88800.00]
[203422,"44208","2019-10-02","53",450,50,140400.00]
[203422,"44208","2019-10-02","70",140,50,26600.00]
[203422,"44208","2019-10-02","9",5,50,2040.00]
[203422,"44208","2019-10-02","72",10,50,4440.00]
[203422,"44208","2019-10-02","81",10,50,4440.00]
[203422,"44209","2019-10-02","52",25,50,7800.00]
[203422,"44209","2019-10-02","53",25,50,7800.00]
[203422,"44210","2019-10-02","52",30,50,9360.00]
[203422,"44210","2019-10-02","53",70,50,21840.00]
[203422,"44210","2019-10-02","66",10,50,900.00]
[203422,"44210","2019-10-02","27",5,50,450.00]
[203422,"44205","2019-10-02","52",5,50,1560.00]
[203422,"44205","2019-10-02","69",5,50,950.00]
[203422,"44205","2019-10-02","53",45,50,14040.00]
[203422,"44205","2019-10-02","70",10,50,1900.00]
[203422,"44204","2019-10-02","39",5,50,1920.00]
[203422,"44204","2019-10-02","73",5,50,1800.00]
[203450,null,"2019-10-03",null,null,49,null]
[203451,"44215","2019-10-03","80",5,50,2220.00]
[203451,"44215","2019-10-03","52",40,50,12480.00]
[203451,"44215","2019-10-03","69",10,50,1900.00]
[203451,"44215","2019-10-03","44",200,50,88800.00]
[203451,"44215","2019-10-03","53",450,50,140400.00]
[203451,"44215","2019-10-03","70",140,50,26600.00]
[203451,"44215","2019-10-03","72",10,50,4440.00]
[203451,"44215","2019-10-03","81",10,50,4440.00]
[203451,"44216","2019-10-03","34",3,50,900.00]
[203451,"44217","2019-10-03","98",5,50,2040.00]
[203451,"44192","2019-10-03","52",4,50,1248.00]
[203451,"44192","2019-10-03","69",4,50,760.00]
[203451,"44192","2019-10-03","53",4,50,1248.00]
[203451,"44192","2019-10-03","70",3,50,570.00]
[203451,"44192","2019-10-03","35",2,50,296.00]
[203451,"44153","2019-10-03","69",10,50,1900.00]
[203451,"44153","2019-10-03","70",10,50,1900.00]
[203451,"44153","2019-10-03","29",2,50,256.00]
[203451,"44211","2019-10-03","69",15,50,2850.00]
[203451,"44211","2019-10-03","70",10,50,1900.00]
[203451,"44189","2019-10-03","69",10,50,1900.00]
[203451,"44213","2019-10-03","70",19,50,3610.00]
[203451,"44212","2019-10-03","69",3,50,570.00]
[203451,"44212","2019-10-03","70",2,50,380.00]
[0,"44225","2019-10-04",null,0,49,0.00]
[203478,"44221","2019-10-04","80",5,50,2220.00]
[203478,"44221","2019-10-04","52",50,50,15600.00]
[203478,"44221","2019-10-04","69",10,50,1900.00]
[203478,"44221","2019-10-04","44",200,50,88800.00]
[203478,"44221","2019-10-04","53",450,50,140400.00]
[203478,"44221","2019-10-04","70",140,50,26600.00]
[203478,"44221","2019-10-04","9",30,50,12240.00]
[203478,"44221","2019-10-04","72",10,50,4440.00]
[203478,"44214","2019-10-04","34",2,50,600.00]
[203478,"44214","2019-10-04","74",2,50,168.00]
[203478,"44219","2019-10-04","26",1,50,800.00]
[203478,"44219","2019-10-04","101",1,50,800.00]
[203478,"44222","2019-10-04","85",2,50,816.00]
[203478,"44222","2019-10-04","98",2,50,816.00]
[203478,"44222","2019-10-04","84",2,50,912.00]
[203478,"44222","2019-10-04","23",2,50,720.00]
[0,"44229","2019-10-05",null,0,50,0.00]
[203515,"44230","2019-10-05","80",5,50,2220.00]
[203515,"44230","2019-10-05","52",50,50,15600.00]
[203515,"44230","2019-10-05","69",10,50,1900.00]
[203515,"44230","2019-10-05","44",200,50,88800.00]
[203515,"44230","2019-10-05","53",445,50,138840.00]
[203515,"44230","2019-10-05","70",140,50,26600.00]
[203515,"44230","2019-10-05","9",35,50,14280.00]
[203515,"44230","2019-10-05","72",10,50,4440.00]
[203515,"44230","2019-10-05","81",15,50,6660.00]
[203515,"44226","2019-10-05","53",150,50,46800.00]
[203515,"44227","2019-10-05","35",20,50,2960.00]
[203515,"44218","2019-10-05","70",1,50,190.00]
[203515,"44223","2019-10-05","52",10,50,3120.00]
[203515,"44223","2019-10-05","53",10,50,3120.00]
[203515,"44223","2019-10-05","98",6,50,2448.00]
[203515,"44231","2019-10-05","53",2,50,624.00]
[203515,"44232","2019-10-05","34",1,50,300.00]
[203514,null,"2019-10-05",null,null,49,null]
[203539,null,"2019-10-07",null,null,49,null]
[203540,"44235","2019-10-07","52",10,50,3120.00]
[203540,"44235","2019-10-07","53",10,50,3120.00]
[203540,"44236","2019-10-07","12",8,50,864.00]
[203540,"44234","2019-10-07","80",5,50,2220.00]
[203540,"44234","2019-10-07","52",40,50,12480.00]
[203540,"44234","2019-10-07","69",10,50,1900.00]
[203540,"44234","2019-10-07","44",200,50,88800.00]
[203540,"44234","2019-10-07","53",495,50,154440.00]
[203540,"44234","2019-10-07","70",140,50,26600.00]
[203540,"44234","2019-10-07","9",35,50,14280.00]
[203540,"44234","2019-10-07","72",10,50,4440.00]
[203540,"44234","2019-10-07","81",15,50,6660.00]
[203540,"44233","2019-10-07","52",10,50,3120.00]
[203540,"44233","2019-10-07","53",140,50,43680.00]
[0,"44237","2019-10-07",null,0,50,0.00]
[203569,null,"2019-10-08",null,null,49,null]
[203570,"44240","2019-10-08","53",280,50,87360.00]
[203570,"44241","2019-10-08","80",5,50,2220.00]
[203570,"44241","2019-10-08","52",50,50,15600.00]
[203570,"44241","2019-10-08","69",10,50,1900.00]
[203570,"44241","2019-10-08","44",200,50,88800.00]
[203570,"44241","2019-10-08","53",170,50,53040.00]
[203570,"44241","2019-10-08","70",140,50,26600.00]
[203570,"44241","2019-10-08","9",20,50,8160.00]
[203570,"44241","2019-10-08","72",10,50,4440.00]
[203570,"44241","2019-10-08","81",15,50,6660.00]
[203570,"44244","2019-10-08","72",1,50,444.00]
[203570,"44244","2019-10-08","81",2,50,888.00]
[203596,"44245","2019-10-09","80",5,50,2220.00]
[203596,"44245","2019-10-09","52",50,50,15600.00]
[203596,"44245","2019-10-09","69",10,50,1900.00]
[203596,"44245","2019-10-09","44",200,50,88800.00]
[203596,"44245","2019-10-09","53",450,50,140400.00]
[203596,"44245","2019-10-09","70",140,50,26600.00]
[203596,"44245","2019-10-09","9",15,50,6120.00]
[203596,"44250","2019-10-09","52",30,50,9360.00]
[203596,"44250","2019-10-09","53",70,50,21840.00]
[203596,"44250","2019-10-09","66",10,50,900.00]
[203596,"44250","2019-10-09","27",5,50,450.00]
[203596,"44243","2019-10-09","52",5,50,1560.00]
[203596,"44243","2019-10-09","69",5,50,950.00]
[203596,"44243","2019-10-09","53",50,50,15600.00]
[203596,"44243","2019-10-09","70",10,50,1900.00]
[203596,"44239","2019-10-09","9",3,50,1224.00]
[203595,null,"2019-10-09",null,null,49,null]
[203622,null,"2019-10-10",null,null,49,null]
[203623,"44255","2019-10-10","67",20,50,1740.00]
[203623,"44190","2019-10-10","69",15,50,2850.00]
[203623,"44190","2019-10-10","70",35,50,6650.00]
[0,"44220","2019-10-10",null,0,50,0.00]
[0,"44249","2019-10-10",null,0,50,0.00]
[203623,"44254","2019-10-10","80",5,50,2220.00]
[203623,"44254","2019-10-10","52",40,50,12480.00]
[203623,"44254","2019-10-10","69",10,50,1900.00]
[203623,"44254","2019-10-10","44",150,50,66600.00]
[203623,"44254","2019-10-10","53",400,50,124800.00]
[203623,"44254","2019-10-10","70",140,50,26600.00]
[203623,"44254","2019-10-10","9",20,50,8160.00]
[203623,"44254","2019-10-10","72",10,50,4440.00]
[203623,"44254","2019-10-10","81",10,50,4440.00]
[203623,"44026","2019-10-10","52",6,50,1872.00]
[203623,"44026","2019-10-10","53",20,50,6240.00]
[203623,"44026","2019-10-10","35",4,50,592.00]
[203623,"44252","2019-10-10","70",4,50,760.00]
[203623,"44251","2019-10-10","69",1,50,190.00]
[203623,"44251","2019-10-10","35",5,50,740.00]
[203650,null,"2019-10-11",null,null,49,null]
[203651,"44264","2019-10-11","26",1,50,800.00]
[203651,"44265","2019-10-11","101",1,50,800.00]
[203651,"44261","2019-10-11","34",2,50,600.00]
[203651,"44261","2019-10-11","74",2,50,168.00]
[203651,"44262","2019-10-11","80",5,50,2220.00]
[203651,"44262","2019-10-11","52",30,50,9360.00]
[203651,"44262","2019-10-11","69",10,50,1900.00]
[203651,"44262","2019-10-11","44",100,50,44400.00]
[203651,"44262","2019-10-11","53",250,50,78000.00]
[203651,"44262","2019-10-11","70",140,50,26600.00]
[203651,"44262","2019-10-11","9",15,50,6120.00]
[203651,"44262","2019-10-11","72",10,50,4440.00]
[203651,"44262","2019-10-11","81",10,50,4440.00]
[203651,"44257","2019-10-11","69",3,50,570.00]
[203651,"44257","2019-10-11","70",3,50,570.00]
[203651,"44257","2019-10-11","67",2,50,174.00]
[203651,"44242","2019-10-11","69",3,50,570.00]
[203651,"44242","2019-10-11","70",3,50,570.00]
[203651,"44259","2019-10-11","70",15,50,2850.00]
[203651,"44258","2019-10-11","53",10,50,3120.00]
[203651,"44256","2019-10-11","10",4,50,488.00]
[203651,"44256","2019-10-11","11",8,50,992.00]
[203651,"44260","2019-10-11","69",8,50,1520.00]
[203651,"44260","2019-10-11","70",7,50,1330.00]
[203651,"44246","2019-10-11","69",7,50,1330.00]
[203651,"44271","2019-10-11","69",5,50,950.00]
[203651,"44271","2019-10-11","44",8,50,3552.00]
[203651,"44271","2019-10-11","53",5,50,1560.00]
[203651,"44271","2019-10-11","70",35,50,6650.00]
[203651,"44263","2019-10-11","34",1,50,300.00]
[203651,"44268","2019-10-11","52",10,50,3120.00]
[203651,"44268","2019-10-11","53",10,50,3120.00]
[203651,"44268","2019-10-11","74",2,50,168.00]
[203651,"44268","2019-10-11","100",4,50,384.00]
[203651,"44266","2019-10-11","52",5,50,1560.00]
[0,"44269","2019-10-11",null,0,50,0.00]
[203677,"44273","2019-10-12","69",3,49,570.00]
[203677,"44273","2019-10-12","70",2,49,380.00]
[203677,"44277","2019-10-12","39",2,49,768.00]
[203677,"44277","2019-10-12","73",2,49,720.00]
[203677,"44277","2019-10-12","92",2,49,720.00]
[203677,"44274","2019-10-12","53",150,49,46800.00]
[203677,"44275","2019-10-12","35",20,49,2960.00]
[203677,"44276","2019-10-12","80",5,49,2220.00]
[203677,"44276","2019-10-12","52",50,49,15600.00]
[203677,"44276","2019-10-12","69",10,49,1900.00]
[203677,"44276","2019-10-12","44",200,49,88800.00]
[203677,"44276","2019-10-12","53",445,49,138840.00]
[203677,"44276","2019-10-12","70",140,49,26600.00]
[203677,"44276","2019-10-12","9",30,49,12240.00]
[203677,"44276","2019-10-12","72",10,49,4440.00]
[203678,null,"2019-10-12",null,null,50,null]
[203702,null,"2019-10-14",null,null,49,null]
[203703,"44278","2019-10-14","39",3,50,1152.00]
[203703,"44280","2019-10-14","52",10,50,3120.00]
[203703,"44280","2019-10-14","53",140,50,43680.00]
[203703,"44281","2019-10-14","80",5,50,2220.00]
[203703,"44281","2019-10-14","52",40,50,12480.00]
[203703,"44281","2019-10-14","69",10,50,1900.00]
[203703,"44281","2019-10-14","44",200,50,88800.00]
[203703,"44281","2019-10-14","53",455,50,141960.00]
[203703,"44281","2019-10-14","70",140,50,26600.00]
[203703,"44281","2019-10-14","9",35,50,14280.00]
[203703,"44281","2019-10-14","72",10,50,4440.00]
[203703,"44281","2019-10-14","81",15,50,6660.00]
[203703,"44282","2019-10-14","78",8,50,816.00]
[203703,"44238","2019-10-14","39",3,50,1152.00]
[203703,"44289","2019-10-14","74",1,50,84.00]
[203703,"44289","2019-10-14","100",1,50,96.00]
[203729,null,"2019-10-15",null,null,49,null]
[203730,"44299","2019-10-15","26",1,50,800.00]
[203730,"44300","2019-10-15","80",5,50,2220.00]
[203730,"44300","2019-10-15","52",50,50,15600.00]
[203730,"44300","2019-10-15","69",10,50,1900.00]
[203730,"44300","2019-10-15","44",200,50,88800.00]
[203730,"44300","2019-10-15","53",450,50,140400.00]
[203730,"44300","2019-10-15","70",140,50,26600.00]
[203730,"44300","2019-10-15","9",25,50,10200.00]
[203730,"44300","2019-10-15","72",10,50,4440.00]
[203730,"44300","2019-10-15","81",15,50,6660.00]
[203730,"44302","2019-10-15","53",100,50,31200.00]
[203730,"44303","2019-10-15","72",1,50,444.00]
[203730,"44303","2019-10-15","81",2,50,888.00]
[0,"44156","2019-10-15",null,0,50,0.00]
[203730,"44285","2019-10-15","52",4,50,1248.00]
[203730,"44285","2019-10-15","53",6,50,1872.00]
[203730,"44285","2019-10-15","66",2,50,180.00]
[203730,"44288","2019-10-15","69",1,50,190.00]
[203730,"44288","2019-10-15","10",1,50,122.00]
[203730,"44288","2019-10-15","28",5,50,480.00]
[203730,"44290","2019-10-15","28",5,50,480.00]
[203730,"44291","2019-10-15","69",2,50,380.00]
[203730,"44291","2019-10-15","70",1,50,190.00]
[203730,"44292","2019-10-15","88",1,50,384.00]
[203730,"44292","2019-10-15","92",1,50,360.00]
[203730,"44292","2019-10-15","74",2,50,168.00]
[203730,"44293","2019-10-15","69",1,50,190.00]
[203730,"44293","2019-10-15","92",1,50,360.00]
[203730,"44293","2019-10-15","66",1,50,90.00]
[203730,"44293","2019-10-15","67",1,50,87.00]
[203730,"44294","2019-10-15","28",1,50,96.00]
[203730,"44295","2019-10-15","11",9,50,1116.00]
[203730,"44296","2019-10-15","53",1,50,312.00]
[203730,"44296","2019-10-15","70",1,50,190.00]
[203730,"44297","2019-10-15","10",2,50,244.00]
[203730,"44298","2019-10-15","34",4,50,1200.00]
[203757,null,"2019-10-16",null,null,49,null]
[203758,"44307","2019-10-16","80",5,50,2220.00]
[203758,"44307","2019-10-16","52",50,50,15600.00]
[203758,"44307","2019-10-16","69",10,50,1900.00]
[203758,"44307","2019-10-16","44",200,50,88800.00]
[203758,"44307","2019-10-16","53",400,50,124800.00]
[203758,"44307","2019-10-16","70",140,50,26600.00]
[203758,"44307","2019-10-16","9",15,50,6120.00]
[203758,"44307","2019-10-16","72",10,50,4440.00]
[203758,"44307","2019-10-16","81",10,50,4440.00]
[203758,"44309","2019-10-16","69",5,50,950.00]
[203758,"44309","2019-10-16","70",5,50,950.00]
[203758,"44310","2019-10-16","52",30,50,9360.00]
[203758,"44310","2019-10-16","53",70,50,21840.00]
[203758,"44310","2019-10-16","66",10,50,900.00]
[203758,"44310","2019-10-16","27",5,50,450.00]
[203758,"44304","2019-10-16","52",5,50,1560.00]
[203758,"44304","2019-10-16","53",50,50,15600.00]
[203758,"44304","2019-10-16","70",20,50,3800.00]
[203758,"44305","2019-10-16","69",10,50,1900.00]
[203758,"44305","2019-10-16","44",15,50,6660.00]
[203758,"44305","2019-10-16","53",15,50,4680.00]
[203758,"44305","2019-10-16","70",70,50,13300.00]
[203758,"44306","2019-10-16","74",10,50,840.00]
[203785,null,"2019-10-17",null,null,49,null]
[0,"44248","2019-10-17",null,0,50,0.00]
[203786,"44253","2019-10-17","69",5,50,950.00]
[203786,"44253","2019-10-17","70",5,50,950.00]
[0,"44270","2019-10-17",null,0,50,0.00]
[203786,"44283","2019-10-17","69",10,50,1900.00]
[203786,"44283","2019-10-17","70",10,50,1900.00]
[203786,"44284","2019-10-17","69",20,50,3800.00]
[203786,"44284","2019-10-17","70",30,50,5700.00]
[203786,"44308","2019-10-17","69",12,50,2280.00]
[203786,"44308","2019-10-17","70",40,50,7600.00]
[203786,"44313","2019-10-17","74",42,50,3528.00]
[203786,"44314","2019-10-17","80",5,50,2220.00]
[203786,"44314","2019-10-17","52",50,50,15600.00]
[203786,"44314","2019-10-17","69",10,50,1900.00]
[203786,"44314","2019-10-17","44",150,50,66600.00]
[203786,"44314","2019-10-17","53",200,50,62400.00]
[203786,"44314","2019-10-17","70",140,50,26600.00]
[203786,"44314","2019-10-17","9",10,50,4080.00]
[203786,"44314","2019-10-17","72",10,50,4440.00]
[203786,"44314","2019-10-17","81",10,50,4440.00]
[203786,"44315","2019-10-17","35",10,50,1480.00]
[203786,"44315","2019-10-17","66",20,50,1800.00]
[203786,"44312","2019-10-17","69",9,50,1710.00]
[203786,"44312","2019-10-17","70",9,50,1710.00]
[203812,null,"2019-10-18",null,null,49,null]
[203813,"44318","2019-10-18","69",5,50,950.00]
[203813,"44318","2019-10-18","70",5,50,950.00]
[203813,"44319","2019-10-18","26",1,50,800.00]
[203813,"44320","2019-10-18","101",1,50,800.00]
[203813,"44321","2019-10-18","80",5,50,2220.00]
[203813,"44321","2019-10-18","52",50,50,15600.00]
[203813,"44321","2019-10-18","69",10,50,1900.00]
[203813,"44321","2019-10-18","44",200,50,88800.00]
[203813,"44321","2019-10-18","53",400,50,124800.00]
[203813,"44321","2019-10-18","70",140,50,26600.00]
[203813,"44321","2019-10-18","9",10,50,4080.00]
[203813,"44321","2019-10-18","72",10,50,4440.00]
[203813,"44321","2019-10-18","81",10,50,4440.00]
[203813,"44322","2019-10-18","35",20,50,2960.00]
[203813,"44323","2019-10-18","78",8,50,816.00]
[203838,null,"2019-10-19",null,null,49,null]
[203839,"44331","2019-10-19","52",2,50,624.00]
[203839,"44331","2019-10-19","53",2,50,624.00]
[203839,"44330","2019-10-19","53",3,50,936.00]
[203839,"44329","2019-10-19","69",10,50,1900.00]
[203839,"44329","2019-10-19","70",10,50,1900.00]
[203839,"44328","2019-10-19","80",5,50,2220.00]
[203839,"44328","2019-10-19","52",50,50,15600.00]
[203839,"44328","2019-10-19","69",10,50,1900.00]
[203839,"44328","2019-10-19","39",5,50,1920.00]
[203839,"44328","2019-10-19","44",200,50,88800.00]
[203839,"44328","2019-10-19","53",445,50,138840.00]
[203839,"44328","2019-10-19","70",140,50,26600.00]
[203839,"44328","2019-10-19","9",35,50,14280.00]
[203839,"44328","2019-10-19","72",10,50,4440.00]
[203839,"44328","2019-10-19","81",15,50,6660.00]
[203839,"44327","2019-10-19","53",150,50,46800.00]
[203839,"44325","2019-10-19","52",8,50,2496.00]
[203839,"44325","2019-10-19","53",8,50,2496.00]
[203839,"44325","2019-10-19","74",1,50,84.00]
[203839,"44325","2019-10-19","100",1,50,96.00]
[203839,"44332","2019-10-19","98",5,50,2040.00]
[203864,null,"2019-10-21",null,null,49,null]
[203865,"44333","2019-10-21","52",10,50,3120.00]
[203865,"44333","2019-10-21","53",140,50,43680.00]
[203865,"44334","2019-10-21","80",5,50,2220.00]
[203865,"44334","2019-10-21","52",40,50,12480.00]
[203865,"44334","2019-10-21","69",10,50,1900.00]
[203865,"44334","2019-10-21","44",200,50,88800.00]
[203865,"44334","2019-10-21","53",455,50,141960.00]
[203865,"44334","2019-10-21","70",140,50,26600.00]
[203865,"44334","2019-10-21","9",35,50,14280.00]
[203865,"44334","2019-10-21","72",10,50,4440.00]
[203865,"44334","2019-10-21","81",10,50,4440.00]
[203899,null,"2019-10-22",null,null,49,null]
[203900,"44339","2019-10-22","26",1,50,800.00]
[203900,"44340","2019-10-22","26",1,50,800.00]
[203900,"44341","2019-10-22","72",1,50,444.00]
[203900,"44341","2019-10-22","81",2,50,888.00]
[203900,"44344","2019-10-22","80",5,50,2220.00]
[203900,"44344","2019-10-22","52",50,50,15600.00]
[203900,"44344","2019-10-22","69",10,50,1900.00]
[203900,"44344","2019-10-22","44",200,50,88800.00]
[203900,"44344","2019-10-22","53",550,50,171600.00]
[203900,"44344","2019-10-22","70",140,50,26600.00]
[203900,"44344","2019-10-22","9",30,50,12240.00]
[203900,"44344","2019-10-22","72",10,50,4440.00]
[203900,"44344","2019-10-22","81",5,50,2220.00]
[203927,null,"2019-10-23",null,null,49,null]
[203928,"44347","2019-10-23","69",15,50,2850.00]
[203928,"44347","2019-10-23","44",15,50,6660.00]
[203928,"44347","2019-10-23","53",13,50,4056.00]
[203928,"44347","2019-10-23","70",80,50,15200.00]
[203928,"44347","2019-10-23","9",1,50,408.00]
[203928,"44348","2019-10-23","80",5,50,2220.00]
[203928,"44348","2019-10-23","52",40,50,12480.00]
[203928,"44348","2019-10-23","69",10,50,1900.00]
[203928,"44348","2019-10-23","44",200,50,88800.00]
[203928,"44348","2019-10-23","53",400,50,124800.00]
[203928,"44348","2019-10-23","70",140,50,26600.00]
[203928,"44348","2019-10-23","9",10,50,4080.00]
[203928,"44348","2019-10-23","72",10,50,4440.00]
[203928,"44349","2019-10-23","35",30,50,4440.00]
[203928,"44349","2019-10-23","66",30,50,2700.00]
[203928,"44350","2019-10-23","78",8,50,816.00]
[203928,"44351","2019-10-23","85",2,50,816.00]
[203928,"44351","2019-10-23","98",2,50,816.00]
[203928,"44351","2019-10-23","84",2,50,912.00]
[203928,"44351","2019-10-23","23",2,50,720.00]
[203928,"44355","2019-10-23","69",4,50,760.00]
[203928,"44355","2019-10-23","70",9,50,1710.00]
[203928,"44326","2019-10-23","69",30,50,5700.00]
[203928,"44326","2019-10-23","70",16,50,3040.00]
[0,"44335","2019-10-23",null,0,50,0.00]
[203928,"44346","2019-10-23","52",5,50,1560.00]
[203928,"44346","2019-10-23","53",55,50,17160.00]
[203928,"44346","2019-10-23","70",5,50,950.00]
[203928,"44324","2019-10-23","69",7,50,1330.00]
[203928,"44324","2019-10-23","70",8,50,1520.00]
[203953,null,"2019-10-24",null,null,49,null]
[203954,"44357","2019-10-24","80",5,50,2220.00]
[203954,"44357","2019-10-24","52",50,50,15600.00]
[203954,"44357","2019-10-24","69",10,50,1900.00]
[203954,"44357","2019-10-24","39",3,50,1152.00]
[203954,"44357","2019-10-24","44",180,50,79920.00]
[203954,"44357","2019-10-24","53",400,50,124800.00]
[203954,"44357","2019-10-24","70",140,50,26600.00]
[203954,"44357","2019-10-24","9",15,50,6120.00]
[203954,"44357","2019-10-24","72",10,50,4440.00]
[203954,"44357","2019-10-24","81",5,50,2220.00]
[203954,"44336","2019-10-24","69",3,50,570.00]
[203954,"44336","2019-10-24","70",2,50,380.00]
[203954,"44352","2019-10-24","52",30,50,9360.00]
[203954,"44352","2019-10-24","53",70,50,21840.00]
[203954,"44352","2019-10-24","66",10,50,900.00]
[203954,"44352","2019-10-24","27",5,50,450.00]
[203954,"44354","2019-10-24","69",10,50,1900.00]
[0,"44356","2019-10-24",null,0,50,0.00]
[203954,"44358","2019-10-24","69",18,50,3420.00]
[203954,"44358","2019-10-24","70",27,50,5130.00]
[0,"44359","2019-10-24",null,0,50,0.00]
[203954,"44316","2019-10-24","69",6,50,1140.00]
[203954,"44316","2019-10-24","70",6,50,1140.00]
[203982,null,"2019-10-25",null,null,49,null]
[0,"44363","2019-10-25",null,0,50,0.00]
[203983,"44364","2019-10-25","80",5,50,2220.00]
[203983,"44364","2019-10-25","52",50,50,15600.00]
[203983,"44364","2019-10-25","69",10,50,1900.00]
[203983,"44364","2019-10-25","44",80,50,35520.00]
[203983,"44364","2019-10-25","53",150,50,46800.00]
[203983,"44364","2019-10-25","70",140,50,26600.00]
[203983,"44364","2019-10-25","9",15,50,6120.00]
[203983,"44364","2019-10-25","72",10,50,4440.00]
[203983,"44365","2019-10-25","35",30,50,4440.00]
[203983,"44368","2019-10-25","52",4,50,1248.00]
[203983,"44368","2019-10-25","53",6,50,1872.00]
[203983,"44368","2019-10-25","66",4,50,360.00]
[203983,"44368","2019-10-25","74",1,50,84.00]
[203983,"44369","2019-10-25","69",8,50,1520.00]
[203983,"44369","2019-10-25","70",7,50,1330.00]
[203983,"44317","2019-10-25","69",15,50,2850.00]
[203983,"44317","2019-10-25","70",5,50,950.00]
[203983,"44360","2019-10-25","69",4,50,760.00]
[203983,"44360","2019-10-25","70",4,50,760.00]
[203983,"44361","2019-10-25","26",1,50,800.00]
[203983,"44362","2019-10-25","101",1,50,800.00]
[204008,"44371","2019-10-26","80",5,50,2220.00]
[204008,"44371","2019-10-26","52",50,50,15600.00]
[204008,"44371","2019-10-26","69",10,50,1900.00]
[204008,"44371","2019-10-26","44",200,50,88800.00]
[204008,"44371","2019-10-26","53",450,50,140400.00]
[204008,"44371","2019-10-26","70",140,50,26600.00]
[204008,"44371","2019-10-26","9",35,50,14280.00]
[204008,"44371","2019-10-26","72",10,50,4440.00]
[204008,"44371","2019-10-26","81",15,50,6660.00]
[204008,"44372","2019-10-26","12",8,50,864.00]
[204008,"44337","2019-10-26","52",150,50,46800.00]
[204008,"44337","2019-10-26","53",150,50,46800.00]
[204008,"44337","2019-10-26","66",100,50,9000.00]
[204008,"44337","2019-10-26","74",25,50,2100.00]
[204008,"44370","2019-10-26","69",7,50,1330.00]
[204008,"44370","2019-10-26","70",8,50,1520.00]
[204008,"44375","2019-10-26","53",99,50,30888.00]
[204007,null,"2019-10-26",null,null,49,null]
[204036,null,"2019-10-28",null,null,49,null]
[204037,"44376","2019-10-28","52",10,50,3120.00]
[204037,"44376","2019-10-28","53",140,50,43680.00]
[204037,"44377","2019-10-28","80",5,50,2220.00]
[204037,"44377","2019-10-28","52",40,50,12480.00]
[204037,"44377","2019-10-28","69",10,50,1900.00]
[204037,"44377","2019-10-28","44",200,50,88800.00]
[204037,"44377","2019-10-28","53",455,50,141960.00]
[204037,"44377","2019-10-28","70",140,50,26600.00]
[204037,"44377","2019-10-28","9",35,50,14280.00]
[204037,"44377","2019-10-28","72",10,50,4440.00]
[204037,"44377","2019-10-28","81",15,50,6660.00]
[0,"44378","2019-10-28",null,0,50,0.00]
[204062,null,"2019-10-29",null,null,49,null]
[204063,"44382","2019-10-29","80",5,50,2220.00]
[204063,"44382","2019-10-29","52",50,50,15600.00]
[204063,"44382","2019-10-29","69",10,50,1900.00]
[204063,"44382","2019-10-29","44",100,50,44400.00]
[204063,"44382","2019-10-29","53",200,50,62400.00]
[204063,"44382","2019-10-29","70",140,50,26600.00]
[204063,"44382","2019-10-29","9",20,50,8160.00]
[204063,"44382","2019-10-29","72",10,50,4440.00]
[204063,"44382","2019-10-29","81",15,50,6660.00]
[204063,"44383","2019-10-29","67",30,50,2610.00]
[204063,"44385","2019-10-29","26",1,50,800.00]
[204063,"44386","2019-10-29","72",1,50,444.00]
[204063,"44386","2019-10-29","81",2,50,888.00]
[204091,null,"2019-10-30",null,null,49,null]
[204092,"44343","2019-10-30","52",6,50,1872.00]
[204092,"44343","2019-10-30","53",6,50,1872.00]
[204092,"44343","2019-10-30","66",2,50,180.00]
[204092,"44367","2019-10-30","52",4,50,1248.00]
[204092,"44367","2019-10-30","53",6,50,1872.00]
[204092,"44367","2019-10-30","35",2,50,296.00]
[204092,"44367","2019-10-30","66",3,50,270.00]
[204092,"44367","2019-10-30","74",1,50,84.00]
[0,"44388","2019-10-30",null,0,50,0.00]
[204092,"44389","2019-10-30","35",3,50,444.00]
[204092,"44389","2019-10-30","66",10,50,900.00]
[204092,"44389","2019-10-30","15",5,50,695.00]
[204092,"44389","2019-10-30","74",5,50,420.00]
[204092,"44389","2019-10-30","58",5,50,420.00]
[204092,"44390","2019-10-30","80",5,50,2220.00]
[204092,"44390","2019-10-30","52",50,50,15600.00]
[204092,"44390","2019-10-30","69",10,50,1900.00]
[204092,"44390","2019-10-30","44",100,50,44400.00]
[204092,"44390","2019-10-30","53",300,50,93600.00]
[204092,"44390","2019-10-30","70",140,50,26600.00]
[204092,"44390","2019-10-30","9",35,50,14280.00]
[204092,"44390","2019-10-30","72",10,50,4440.00]
[204092,"44393","2019-10-30","34",8,50,2400.00]
[204092,"44380","2019-10-30","74",15,50,1260.00]
[204092,"44387","2019-10-30","52",3,50,936.00]
[204092,"44387","2019-10-30","69",3,50,570.00]
[204092,"44387","2019-10-30","53",50,50,15600.00]
[204092,"44387","2019-10-30","70",10,50,1900.00]
[0,"44353","2019-10-30",null,0,50,0.00]
[204092,"44279","2019-10-30","10",10,50,1220.00]
[0,"44384","2019-10-30",null,0,50,0.00]
[204092,"44373","2019-10-30","80",2,50,888.00]
[204092,"44373","2019-10-30","52",2,50,624.00]
[204092,"44373","2019-10-30","44",8,50,3552.00]
[204092,"44373","2019-10-30","53",3,50,936.00]
[204092,"44373","2019-10-30","9",2,50,816.00]
[204092,"44311","2019-10-30","69",7,50,1330.00]
[204092,"44311","2019-10-30","70",8,50,1520.00]
[204092,"44397","2019-10-30","52",10,50,3120.00]
[204092,"44397","2019-10-30","53",3,50,936.00]
[204092,"44396","2019-10-30","52",30,50,9360.00]
[204092,"44396","2019-10-30","53",70,50,21840.00]
[204092,"44396","2019-10-30","66",10,50,900.00]
[204092,"44396","2019-10-30","67",1,50,87.00]
[204092,"44396","2019-10-30","27",5,50,450.00]
[204092,"44396","2019-10-30","28",4,50,384.00]
[0,"44338","2019-10-30",null,0,50,0.00]
[204092,"44374","2019-10-30","69",5,50,950.00]
[204092,"44374","2019-10-30","70",5,50,950.00]
[204092,"44379","2019-10-30","39",20,50,7680.00]
[204092,"44379","2019-10-30","92",30,50,10800.00]
[204116,null,"2019-10-31",null,null,49,null]
[204117,"44400","2019-10-31","74",4,50,336.00]
[204117,"44401","2019-10-31","69",2,50,380.00]
[204117,"44401","2019-10-31","70",3,50,570.00]
[204117,"44402","2019-10-31","98",1,50,408.00]
[204117,"44402","2019-10-31","74",6,50,504.00]
[204117,"44403","2019-10-31","92",1,50,360.00]
[204117,"44403","2019-10-31","66",1,50,90.00]
[204117,"44403","2019-10-31","74",1,50,84.00]
[204117,"44404","2019-10-31","28",1,50,96.00]
[204117,"44405","2019-10-31","53",1,50,312.00]
[204117,"44406","2019-10-31","10",2,50,244.00]
[0,"44391","2019-10-31",null,0,50,0.00]
[204117,"44399","2019-10-31","52",30,50,9360.00]
[204117,"44399","2019-10-31","69",10,50,1900.00]
[204117,"44399","2019-10-31","44",120,50,53280.00]
[204117,"44399","2019-10-31","53",400,50,124800.00]
[204117,"44399","2019-10-31","70",140,50,26600.00]
[204117,"44399","2019-10-31","9",35,50,14280.00]
[204117,"44399","2019-10-31","72",10,50,4440.00]
[204117,"44407","2019-10-31","69",5,50,950.00]
[204117,"44407","2019-10-31","70",5,50,950.00]
[204117,"44408","2019-10-31","34",1,50,300.00]
[204117,"44409","2019-10-31","93",3,50,1152.00]
[204117,"44409","2019-10-31","84",1,50,456.00]
[204117,"44410","2019-10-31","69",2,50,380.00]
[0,"44392","2019-10-31",null,0,50,0.00]
[204117,"44398","2019-10-31","66",10,50,900.00]
[204143,null,"2019-11-01",null,null,49,null]
[204144,"44413","2019-11-01","12",8,50,864.00]
[204144,"44414","2019-11-01","52",50,50,15600.00]
[204144,"44414","2019-11-01","69",10,50,1900.00]
[204144,"44414","2019-11-01","44",100,50,44400.00]
[204144,"44414","2019-11-01","53",400,50,124800.00]
[204144,"44414","2019-11-01","70",140,50,26600.00]
[204144,"44414","2019-11-01","9",10,50,4080.00]
[204144,"44414","2019-11-01","72",10,50,4440.00]
[204144,"44414","2019-11-01","81",10,50,4440.00]
[204144,"44415","2019-11-01","102",1,50,312.00]
[204144,"44416","2019-11-01","34",2,50,600.00]
[204144,"44416","2019-11-01","74",2,50,168.00]
[204144,"44418","2019-11-01","85",2,50,816.00]
[204144,"44418","2019-11-01","98",2,50,816.00]
[204144,"44418","2019-11-01","84",2,50,912.00]
[204144,"44418","2019-11-01","23",2,50,720.00]
[204144,"44417","2019-11-01","52",10,50,3120.00]
[204144,"44417","2019-11-01","53",10,50,3120.00]
[204144,"44417","2019-11-01","74",1,50,84.00]
[204144,"44417","2019-11-01","100",4,50,384.00]
[204144,"44411","2019-11-01","101",1,50,800.00]
[204144,"44412","2019-11-01","69",3,50,570.00]
[204144,"44412","2019-11-01","70",2,50,380.00]
[204170,null,"2019-11-02",null,null,49,null]
[204171,null,"2019-11-02",null,null,50,null]
[204195,null,"2019-11-04",null,null,49,null]
[204196,"44419","2019-11-04","69",5,50,950.00]
[204196,"44419","2019-11-04","70",5,50,950.00]
[204196,"44420","2019-11-04","69",5,50,950.00]
[204196,"44420","2019-11-04","70",10,50,1900.00]
[204196,"44420","2019-11-04","48",1,50,288.00]
[204196,"44421","2019-11-04","39",3,50,1152.00]
[204196,"44422","2019-11-04","80",5,50,2220.00]
[204196,"44422","2019-11-04","52",50,50,15600.00]
[204196,"44422","2019-11-04","69",10,50,1900.00]
[204196,"44422","2019-11-04","39",5,50,1920.00]
[204196,"44422","2019-11-04","44",200,50,88800.00]
[204196,"44422","2019-11-04","53",450,50,140400.00]
[204196,"44422","2019-11-04","70",140,50,26600.00]
[204196,"44422","2019-11-04","9",35,50,14280.00]
[204196,"44422","2019-11-04","72",10,50,4440.00]
[204196,"44422","2019-11-04","81",15,50,6660.00]
[204196,"44423","2019-11-04","15",1,50,139.00]
[204196,"44424","2019-11-04","100",1,50,96.00]
[204225,null,"2019-11-05",null,null,49,null]
[204226,"44426","2019-11-05","80",5,50,2220.00]
[204226,"44426","2019-11-05","52",50,50,15600.00]
[204226,"44426","2019-11-05","69",10,50,1900.00]
[204226,"44426","2019-11-05","44",180,50,79920.00]
[204226,"44426","2019-11-05","53",450,50,140400.00]
[204226,"44426","2019-11-05","70",140,50,26600.00]
[204226,"44426","2019-11-05","9",10,50,4080.00]
[204226,"44426","2019-11-05","72",10,50,4440.00]
[204226,"44426","2019-11-05","81",10,50,4440.00]
[204226,"44427","2019-11-05","26",1,50,800.00]
[204226,"44428","2019-11-05","26",1,50,800.00]
[204226,"44433","2019-11-05","72",1,50,444.00]
[204226,"44433","2019-11-05","81",2,50,888.00]
[204252,"44434","2019-11-06","69",5,50,950.00]
[204252,"44434","2019-11-06","44",5,50,2220.00]
[204252,"44434","2019-11-06","53",10,50,3120.00]
[204252,"44434","2019-11-06","70",50,50,9500.00]
[204252,"44435","2019-11-06","80",5,50,2220.00]
[204252,"44435","2019-11-06","52",50,50,15600.00]
[204252,"44435","2019-11-06","69",10,50,1900.00]
[204252,"44435","2019-11-06","44",150,50,66600.00]
[204252,"44435","2019-11-06","53",450,50,140400.00]
[204252,"44435","2019-11-06","70",140,50,26600.00]
[204252,"44435","2019-11-06","9",15,50,6120.00]
[204252,"44435","2019-11-06","72",10,50,4440.00]
[204252,"44436","2019-11-06","35",20,50,2960.00]
[204252,"44436","2019-11-06","29",5,50,640.00]
[204252,"44432","2019-11-06","12",8,50,864.00]
[204252,"44429","2019-11-06","53",50,50,15600.00]
[204252,"44429","2019-11-06","70",10,50,1900.00]
[204252,"44439","2019-11-06","73",5,50,1800.00]
[204251,null,"2019-11-06",null,null,49,null]
[204289,"44301","2019-11-07","70",30,50,5700.00]
[0,"44394","2019-11-07",null,0,50,0.00]
[204289,"44442","2019-11-07","52",20,50,6240.00]
[204289,"44442","2019-11-07","69",10,50,1900.00]
[204289,"44442","2019-11-07","44",100,50,44400.00]
[204289,"44442","2019-11-07","53",200,50,62400.00]
[204289,"44442","2019-11-07","70",140,50,26600.00]
[204289,"44442","2019-11-07","9",20,50,8160.00]
[204289,"44442","2019-11-07","72",10,50,4440.00]
[204289,"44430","2019-11-07","69",3,50,570.00]
[204289,"44430","2019-11-07","70",2,50,380.00]
[204289,"44381","2019-11-07","70",50,50,9500.00]
[204288,null,"2019-11-07",null,null,49,null]
[204317,null,"2019-11-08",null,null,49,null]
[0,"44437","2019-11-08",null,0,50,0.00]
[204318,"44449","2019-11-08","52",40,50,12480.00]
[204318,"44449","2019-11-08","69",10,50,1900.00]
[204318,"44449","2019-11-08","44",100,50,44400.00]
[204318,"44449","2019-11-08","53",300,50,93600.00]
[204318,"44449","2019-11-08","70",140,50,26600.00]
[204318,"44449","2019-11-08","9",35,50,14280.00]
[204318,"44449","2019-11-08","72",10,50,4440.00]
[204318,"44449","2019-11-08","81",10,50,4440.00]
[204318,"44450","2019-11-08","35",20,50,2960.00]
[204318,"44451","2019-11-08","52",4,50,1248.00]
[204318,"44451","2019-11-08","53",6,50,1872.00]
[204318,"44451","2019-11-08","66",4,50,360.00]
[204318,"44451","2019-11-08","74",1,50,84.00]
[0,"44441","2019-11-08",null,0,50,0.00]
[204318,"44445","2019-11-08","10",3,50,366.00]
[204318,"44446","2019-11-08","69",8,50,1520.00]
[204318,"44446","2019-11-08","70",7,50,1330.00]
[204318,"44444","2019-11-08","35",1,50,148.00]
[204318,"44447","2019-11-08","26",1,50,800.00]
[204318,"44448","2019-11-08","101",1,50,800.00]
[204345,"44455","2019-11-09","69",10,49,1900.00]
[204345,"44456","2019-11-09","85",1,49,408.00]
[204345,"44456","2019-11-09","102",1,49,312.00]
[204345,"44456","2019-11-09","74",2,49,168.00]
[204345,"44458","2019-11-09","52",50,49,15600.00]
[204345,"44458","2019-11-09","69",10,49,1900.00]
[204345,"44458","2019-11-09","44",150,49,66600.00]
[204345,"44458","2019-11-09","53",300,49,93600.00]
[204345,"44458","2019-11-09","70",140,49,26600.00]
[204345,"44458","2019-11-09","9",35,49,14280.00]
[204345,"44458","2019-11-09","72",10,49,4440.00]
[204345,"44458","2019-11-09","81",10,49,4440.00]
[204345,"44460","2019-11-09","69",2,49,380.00]
[204345,"44460","2019-11-09","70",1,49,190.00]
[204345,"44459","2019-11-09","69",8,49,1520.00]
[204345,"44459","2019-11-09","70",7,49,1330.00]
[204345,"44454","2019-11-09","52",1,49,312.00]
[204345,"44454","2019-11-09","53",1,49,312.00]
[204345,"44454","2019-11-09","98",1,49,408.00]
[204345,"44454","2019-11-09","102",1,49,312.00]
[204345,"44461","2019-11-09","85",2,49,816.00]
[204345,"44461","2019-11-09","98",2,49,816.00]
[204345,"44461","2019-11-09","84",2,49,912.00]
[204345,"44461","2019-11-09","23",2,49,720.00]
[204345,"44457","2019-11-09","12",8,49,864.00]
[204346,null,"2019-11-09",null,null,50,null]
[204371,"44462","2019-11-11","80",5,50,2220.00]
[204371,"44462","2019-11-11","52",50,50,15600.00]
[204371,"44462","2019-11-11","69",10,50,1900.00]
[204371,"44462","2019-11-11","44",200,50,88800.00]
[204371,"44462","2019-11-11","53",550,50,171600.00]
[204371,"44462","2019-11-11","70",140,50,26600.00]
[204371,"44462","2019-11-11","9",35,50,14280.00]
[204371,"44462","2019-11-11","72",10,50,4440.00]
[204371,"44462","2019-11-11","81",15,50,6660.00]
[204371,"44463","2019-11-11","69",5,50,950.00]
[0,"44452","2019-11-11",null,0,50,0.00]
[204371,"44464","2019-11-11","100",1,50,96.00]
[204370,null,"2019-11-11",null,null,49,null]
[204397,"44466","2019-11-12","72",1,50,444.00]
[204397,"44466","2019-11-12","81",2,50,888.00]
[204397,"44467","2019-11-12","52",30,50,9360.00]
[204397,"44467","2019-11-12","69",10,50,1900.00]
[204397,"44467","2019-11-12","39",2,50,768.00]
[204397,"44467","2019-11-12","44",100,50,44400.00]
[204397,"44467","2019-11-12","53",300,50,93600.00]
[204397,"44467","2019-11-12","70",140,50,26600.00]
[204397,"44467","2019-11-12","9",10,50,4080.00]
[204397,"44467","2019-11-12","72",10,50,4440.00]
[204397,"44467","2019-11-12","81",10,50,4440.00]
[204397,"44468","2019-11-12","26",1,50,800.00]
[204397,"44465","2019-11-12","74",10,50,840.00]
[204396,null,"2019-11-12",null,null,49,null]
[204426,null,"2019-11-13",null,null,49,null]
[204427,"44473","2019-11-13","26",1,50,800.00]
[204427,"44474","2019-11-13","52",50,50,15600.00]
[204427,"44474","2019-11-13","69",10,50,1900.00]
[204427,"44474","2019-11-13","44",100,50,44400.00]
[204427,"44474","2019-11-13","53",350,50,109200.00]
[204427,"44474","2019-11-13","70",140,50,26600.00]
[204427,"44474","2019-11-13","9",10,50,4080.00]
[204427,"44474","2019-11-13","72",10,50,4440.00]
[204427,"44475","2019-11-13","52",1,50,312.00]
[204427,"44475","2019-11-13","53",35,50,10920.00]
[204427,"44475","2019-11-13","70",5,50,950.00]
[204427,"44425","2019-11-13","70",25,50,4750.00]
[204427,"44440","2019-11-13","69",10,50,1900.00]
[204427,"44440","2019-11-13","70",15,50,2850.00]
[0,"44470","2019-11-13",null,0,50,0.00]
[204427,"44471","2019-11-13","69",20,50,3800.00]
[204427,"44472","2019-11-13","12",6,50,648.00]
[204427,"44477","2019-11-13","52",30,50,9360.00]
[204427,"44477","2019-11-13","53",70,50,21840.00]
[204427,"44477","2019-11-13","66",10,50,900.00]
[204427,"44477","2019-11-13","27",5,50,450.00]
[204455,"44479","2019-11-14","52",30,49,9360.00]
[204455,"44479","2019-11-14","69",10,49,1900.00]
[204455,"44479","2019-11-14","44",100,49,44400.00]
[204455,"44479","2019-11-14","53",200,49,62400.00]
[204455,"44479","2019-11-14","70",140,49,26600.00]
[204455,"44479","2019-11-14","9",10,49,4080.00]
[204455,"44479","2019-11-14","72",10,49,4440.00]
[204455,"44480","2019-11-14","39",1,49,384.00]
[204455,"44480","2019-11-14","73",1,49,360.00]
[204455,"44480","2019-11-14","92",1,49,360.00]
[204455,"44481","2019-11-14","52",10,49,3120.00]
[204455,"44481","2019-11-14","53",10,49,3120.00]
[204455,"44481","2019-11-14","74",1,49,84.00]
[204455,"44481","2019-11-14","100",4,49,384.00]
[204455,"44482","2019-11-14","80",2,49,888.00]
[204455,"44482","2019-11-14","52",1,49,312.00]
[204455,"44482","2019-11-14","44",18,49,7992.00]
[204455,"44482","2019-11-14","53",4,49,1248.00]
[204455,"44476","2019-11-14","69",4,49,760.00]
[204455,"44476","2019-11-14","70",3,49,570.00]
[204455,"44478","2019-11-14","34",2,49,600.00]
[204455,"44478","2019-11-14","74",2,49,168.00]
[204455,"44487","2019-11-14","34",1,49,300.00]
[204455,"44487","2019-11-14","92",2,49,720.00]
[204455,"44453","2019-11-14","69",20,49,3800.00]
[204455,"44453","2019-11-14","70",30,49,5700.00]
[0,"44483","2019-11-14",null,0,49,0.00]
[0,"44484","2019-11-14",null,0,49,0.00]
[204456,null,"2019-11-14",null,null,50,null]
[204486,null,"2019-11-15",null,null,49,null]
[204487,"44492","2019-11-15","34",7,50,2100.00]
[204487,"44493","2019-11-15","69",2,50,380.00]
[204487,"44493","2019-11-15","70",1,50,190.00]
[204487,"44494","2019-11-15","74",10,50,840.00]
[204487,"44495","2019-11-15","34",1,50,300.00]
[204487,"44496","2019-11-15","92",1,50,360.00]
[204487,"44496","2019-11-15","102",1,50,312.00]
[204487,"44496","2019-11-15","66",1,50,90.00]
[204487,"44496","2019-11-15","74",1,50,84.00]
[204487,"44497","2019-11-15","10",2,50,244.00]
[204487,"44498","2019-11-15","69",4,50,760.00]
[204487,"44499","2019-11-15","26",1,50,800.00]
[204487,"44500","2019-11-15","101",1,50,800.00]
[204487,"44488","2019-11-15","69",14,50,2660.00]
[204487,"44488","2019-11-15","70",10,50,1900.00]
[204487,"44489","2019-11-15","69",6,50,1140.00]
[204487,"44489","2019-11-15","70",4,50,760.00]
[204487,"44490","2019-11-15","52",3,50,936.00]
[204487,"44490","2019-11-15","53",7,50,2184.00]
[204487,"44491","2019-11-15","69",10,50,1900.00]
[204487,"44491","2019-11-15","70",5,50,950.00]
[204487,"44503","2019-11-15","12",7,50,756.00]
[204487,"44485","2019-11-15","52",4,50,1248.00]
[204487,"44486","2019-11-15","69",2,50,380.00]
[204487,"44504","2019-11-15","11",1,50,124.00]
[204487,"44505","2019-11-15","101",1,50,800.00]
[204487,"44506","2019-11-15","69",30,50,5700.00]
[204487,"44507","2019-11-15","69",6,50,1140.00]
[204487,"44507","2019-11-15","70",6,50,1140.00]
[204487,"44501","2019-11-15","80",5,50,2220.00]
[204487,"44501","2019-11-15","52",50,50,15600.00]
[204487,"44501","2019-11-15","69",10,50,1900.00]
[204487,"44501","2019-11-15","44",200,50,88800.00]
[204487,"44501","2019-11-15","53",550,50,171600.00]
[204487,"44501","2019-11-15","70",140,50,26600.00]
[204487,"44501","2019-11-15","9",35,50,14280.00]
[204487,"44501","2019-11-15","72",10,50,4440.00]
[204487,"44501","2019-11-15","81",15,50,6660.00]
[204487,"44502","2019-11-15","52",50,50,15600.00]
[204487,"44502","2019-11-15","69",10,50,1900.00]
[204487,"44502","2019-11-15","44",150,50,66600.00]
[204487,"44502","2019-11-15","53",550,50,171600.00]
[204487,"44502","2019-11-15","70",140,50,26600.00]
[204487,"44502","2019-11-15","9",30,50,12240.00]
[204487,"44502","2019-11-15","72",10,50,4440.00]
[204487,"44502","2019-11-15","81",10,50,4440.00]
[204511,null,"2019-11-16",null,null,49,null]
[204512,null,"2019-11-16",null,null,50,null]
[204536,null,"2019-11-18",null,null,49,null]
[204537,null,"2019-11-18",null,null,50,null]
[204561,null,"2019-11-19",null,null,49,null]
[0,"44509","2019-11-19",null,0,50,0.00]
[0,"44510","2019-11-19",null,0,50,0.00]
[204562,"44512","2019-11-19","72",1,50,444.00]
[204562,"44512","2019-11-19","81",2,50,888.00]
[204562,"44513","2019-11-19","52",30,50,9360.00]
[204562,"44513","2019-11-19","69",10,50,1900.00]
[204562,"44513","2019-11-19","44",150,50,66600.00]
[204562,"44513","2019-11-19","53",300,50,93600.00]
[204562,"44513","2019-11-19","70",140,50,26600.00]
[204562,"44513","2019-11-19","9",30,50,12240.00]
[204562,"44513","2019-11-19","72",10,50,4440.00]
[204562,"44513","2019-11-19","81",15,50,6660.00]
[204562,"44469","2019-11-19","70",40,50,7600.00]
[204562,"44508","2019-11-19","69",20,50,3800.00]
[204562,"44516","2019-11-19","12",8,50,864.00]
[204590,null,"2019-11-20",null,null,49,null]
[204591,"44518","2019-11-20","69",10,50,1900.00]
[204591,"44518","2019-11-20","44",10,50,4440.00]
[204591,"44518","2019-11-20","53",12,50,3744.00]
[204591,"44518","2019-11-20","70",60,50,11400.00]
[204591,"44518","2019-11-20","9",1,50,408.00]
[0,"44519","2019-11-20",null,0,50,0.00]
[204591,"44520","2019-11-20","52",30,50,9360.00]
[204591,"44520","2019-11-20","69",10,50,1900.00]
[204591,"44520","2019-11-20","44",150,50,66600.00]
[204591,"44520","2019-11-20","53",250,50,78000.00]
[204591,"44520","2019-11-20","70",140,50,26600.00]
[204591,"44520","2019-11-20","9",30,50,12240.00]
[204591,"44520","2019-11-20","72",10,50,4440.00]
[204591,"44520","2019-11-20","81",10,50,4440.00]
[204591,"44521","2019-11-20","66",30,50,2700.00]
[204591,"44523","2019-11-20","52",30,50,9360.00]
[204591,"44523","2019-11-20","53",70,50,21840.00]
[204591,"44523","2019-11-20","66",10,50,900.00]
[204591,"44523","2019-11-20","27",5,50,450.00]
[204591,"44522","2019-11-20","80",1,50,444.00]
[204591,"44522","2019-11-20","52",2,50,624.00]
[204591,"44522","2019-11-20","44",9,50,3996.00]
[204591,"44522","2019-11-20","53",13,50,4056.00]
[204591,"44515","2019-11-20","52",2,50,624.00]
[204591,"44515","2019-11-20","53",48,50,14976.00]
[204591,"44515","2019-11-20","70",10,50,1900.00]
[204616,"44524","2019-11-21","80",5,49,2220.00]
[204616,"44524","2019-11-21","52",20,49,6240.00]
[204616,"44524","2019-11-21","69",10,49,1900.00]
[204616,"44524","2019-11-21","44",130,49,57720.00]
[204616,"44524","2019-11-21","53",250,49,78000.00]
[204616,"44524","2019-11-21","70",140,49,26600.00]
[204616,"44524","2019-11-21","9",30,49,12240.00]
[204616,"44524","2019-11-21","72",10,49,4440.00]
[204616,"44524","2019-11-21","81",15,49,6660.00]
[204616,"44525","2019-11-21","9",3,49,1224.00]
[204616,"44526","2019-11-21","39",3,49,1152.00]
[204616,"44527","2019-11-21","23",3,49,1080.00]
[0,"44438","2019-11-21",null,0,49,0.00]
[204616,"44511","2019-11-21","70",30,49,5700.00]
[204616,"44395","2019-11-21","69",4,49,760.00]
[204616,"44395","2019-11-21","70",6,49,1140.00]
[204616,"44528","2019-11-21","100",1,49,96.00]
[204617,null,"2019-11-21",null,null,50,null]
[204645,null,"2019-11-22",null,null,49,null]
[204646,"44532","2019-11-22","80",5,50,2220.00]
[204646,"44532","2019-11-22","52",30,50,9360.00]
[204646,"44532","2019-11-22","69",10,50,1900.00]
[204646,"44532","2019-11-22","44",100,50,44400.00]
[204646,"44532","2019-11-22","53",300,50,93600.00]
[204646,"44532","2019-11-22","70",140,50,26600.00]
[204646,"44532","2019-11-22","9",10,50,4080.00]
[204646,"44532","2019-11-22","72",10,50,4440.00]
[204646,"44532","2019-11-22","81",10,50,4440.00]
[204646,"44534","2019-11-22","52",4,50,1248.00]
[204646,"44534","2019-11-22","53",6,50,1872.00]
[204646,"44534","2019-11-22","66",4,50,360.00]
[204646,"44534","2019-11-22","74",1,50,84.00]
[204646,"44535","2019-11-22","85",1,50,408.00]
[204646,"44535","2019-11-22","102",1,50,312.00]
[204646,"44535","2019-11-22","74",2,50,168.00]
[204646,"44531","2019-11-22","26",1,50,800.00]
[204646,"44530","2019-11-22","26",1,50,800.00]
[204646,"44529","2019-11-22","69",6,50,1140.00]
[204646,"44529","2019-11-22","70",6,50,1140.00]
[204671,null,"2019-11-23",null,null,49,null]
[204672,"44536","2019-11-23","80",5,50,2220.00]
[204672,"44536","2019-11-23","52",40,50,12480.00]
[204672,"44536","2019-11-23","69",10,50,1900.00]
[204672,"44536","2019-11-23","44",200,50,88800.00]
[204672,"44536","2019-11-23","53",350,50,109200.00]
[204672,"44536","2019-11-23","70",140,50,26600.00]
[204672,"44536","2019-11-23","9",35,50,14280.00]
[204672,"44536","2019-11-23","72",10,50,4440.00]
[204672,"44536","2019-11-23","81",10,50,4440.00]
[204672,"44537","2019-11-23","35",20,50,2960.00]
[204672,"44538","2019-11-23","69",5,50,950.00]
[204672,"44538","2019-11-23","70",10,50,1900.00]
[204672,"44539","2019-11-23","12",9,50,972.00]
[204672,"44540","2019-11-23","34",3,50,900.00]
[204672,"44541","2019-11-23","9",2,50,816.00]
[204672,"44541","2019-11-23","98",2,50,816.00]
[204672,"44542","2019-11-23","78",2,50,204.00]
[204672,"44543","2019-11-23","39",8,50,3072.00]
[204672,"44544","2019-11-23","85",2,50,816.00]
[204672,"44544","2019-11-23","98",2,50,816.00]
[204672,"44544","2019-11-23","84",2,50,912.00]
[204672,"44544","2019-11-23","23",2,50,720.00]
[204672,"44517","2019-11-23","9",1,50,408.00]
[204697,null,"2019-11-25",null,null,49,null]
[204698,"44545","2019-11-25","80",5,50,2220.00]
[204698,"44545","2019-11-25","52",50,50,15600.00]
[204698,"44545","2019-11-25","69",10,50,1900.00]
[204698,"44545","2019-11-25","39",5,50,1920.00]
[204698,"44545","2019-11-25","44",200,50,88800.00]
[204698,"44545","2019-11-25","53",450,50,140400.00]
[204698,"44545","2019-11-25","70",140,50,26600.00]
[204698,"44545","2019-11-25","9",35,50,14280.00]
[204698,"44545","2019-11-25","72",10,50,4440.00]
[204698,"44545","2019-11-25","81",15,50,6660.00]
[204723,null,"2019-11-26",null,null,49,null]
[0,"44547","2019-11-26",null,0,50,0.00]
[204724,"44548","2019-11-26","72",1,50,444.00]
[204724,"44548","2019-11-26","81",2,50,888.00]
[204724,"44549","2019-11-26","26",1,50,800.00]
[204724,"44549","2019-11-26","101",1,50,800.00]
[204724,"44546","2019-11-26","52",40,50,12480.00]
[204724,"44546","2019-11-26","44",170,50,75480.00]
[204724,"44546","2019-11-26","53",300,50,93600.00]
[204724,"44546","2019-11-26","70",140,50,26600.00]
[204724,"44546","2019-11-26","9",12,50,4896.00]
[204724,"44546","2019-11-26","72",10,50,4440.00]
[204724,"44546","2019-11-26","81",10,50,4440.00]
[204752,null,"2019-11-27",null,null,49,null]
[0,"44550","2019-11-27",null,0,50,0.00]
[204753,"44551","2019-11-27","52",1,50,312.00]
[204753,"44551","2019-11-27","53",1,50,312.00]
[204753,"44552","2019-11-27","80",4,50,1776.00]
[204753,"44552","2019-11-27","52",2,50,624.00]
[204753,"44552","2019-11-27","44",16,50,7104.00]
[204753,"44552","2019-11-27","53",3,50,936.00]
[204753,"44553","2019-11-27","10",6,50,732.00]
[204753,"44553","2019-11-27","11",7,50,868.00]
[0,"44554","2019-11-27",null,0,50,0.00]
[204753,"44556","2019-11-27","53",20,50,6240.00]
[204753,"44556","2019-11-27","70",5,50,950.00]
[204753,"44555","2019-11-27","52",40,50,12480.00]
[204753,"44555","2019-11-27","69",7,50,1330.00]
[204753,"44555","2019-11-27","44",150,50,66600.00]
[204753,"44555","2019-11-27","53",300,50,93600.00]
[204753,"44555","2019-11-27","70",140,50,26600.00]
[204753,"44555","2019-11-27","9",30,50,12240.00]
[204753,"44555","2019-11-27","72",10,50,4440.00]
[204753,"44555","2019-11-27","81",10,50,4440.00]
[204788,"44557","2019-11-28","52",30,49,9360.00]
[204788,"44557","2019-11-28","53",70,49,21840.00]
[204788,"44557","2019-11-28","66",10,49,900.00]
[204788,"44557","2019-11-28","27",5,49,450.00]
[204788,"44559","2019-11-28","12",8,49,864.00]
[204788,"44560","2019-11-28","70",6,49,1140.00]
[204788,"44561","2019-11-28","52",4,49,1248.00]
[204788,"44561","2019-11-28","53",6,49,1872.00]
[0,"44562","2019-11-28",null,0,49,0.00]
[204788,"44558","2019-11-28","52",30,49,9360.00]
[204788,"44558","2019-11-28","69",10,49,1900.00]
[204788,"44558","2019-11-28","44",150,49,66600.00]
[204788,"44558","2019-11-28","53",250,49,78000.00]
[204788,"44558","2019-11-28","70",140,49,26600.00]
[204788,"44558","2019-11-28","9",10,49,4080.00]
[204788,"44558","2019-11-28","72",10,49,4440.00]
[204788,"44563","2019-11-28","11",1,49,124.00]
[204788,"44565","2019-11-28","85",2,49,816.00]
[204788,"44565","2019-11-28","98",2,49,816.00]
[204788,"44565","2019-11-28","84",2,49,912.00]
[204788,"44565","2019-11-28","23",2,49,720.00]
[204788,"44568","2019-11-28","98",7,49,2856.00]
[204789,null,"2019-11-28",null,null,50,null]
[204815,null,"2019-11-29",null,null,49,null]
[204816,"44570","2019-11-29","34",3,50,900.00]
[204816,"44571","2019-11-29","69",1,50,190.00]
[204816,"44571","2019-11-29","10",1,50,122.00]
[204816,"44571","2019-11-29","28",1,50,96.00]
[204816,"44571","2019-11-29","74",3,50,252.00]
[204816,"44572","2019-11-29","69",2,50,380.00]
[204816,"44572","2019-11-29","70",2,50,380.00]
[204816,"44573","2019-11-29","74",10,50,840.00]
[204816,"44574","2019-11-29","10",2,50,244.00]
[204816,"44575","2019-11-29","28",5,50,480.00]
[204816,"44576","2019-11-29","92",1,50,360.00]
[204816,"44576","2019-11-29","66",1,50,90.00]
[204816,"44576","2019-11-29","67",1,50,87.00]
[204816,"44577","2019-11-29","28",1,50,96.00]
[204816,"44578","2019-11-29","53",1,50,312.00]
[204816,"44579","2019-11-29","26",1,50,800.00]
[204816,"44580","2019-11-29","52",50,50,15600.00]
[204816,"44580","2019-11-29","69",10,50,1900.00]
[204816,"44580","2019-11-29","44",150,50,66600.00]
[204816,"44580","2019-11-29","53",300,50,93600.00]
[204816,"44580","2019-11-29","70",140,50,26600.00]
[204816,"44580","2019-11-29","9",15,50,6120.00]
[204816,"44580","2019-11-29","72",10,50,4440.00]
[204816,"44580","2019-11-29","81",15,50,6660.00]
[204816,"44567","2019-11-29","52",5,50,1560.00]
[204816,"44567","2019-11-29","53",5,50,1560.00]
[204816,"44567","2019-11-29","98",2,50,816.00]
[204816,"44567","2019-11-29","84",2,50,912.00]
[204816,"44567","2019-11-29","48",1,50,288.00]
[204816,"44567","2019-11-29","97",1,50,288.00]
[204816,"44567","2019-11-29","102",2,50,624.00]
[204816,"44564","2019-11-29","69",1,50,190.00]
[204816,"44564","2019-11-29","70",2,50,380.00]
[204816,"44569","2019-11-29","52",10,50,3120.00]
[204816,"44569","2019-11-29","53",10,50,3120.00]
[204816,"44569","2019-11-29","74",1,50,84.00]
[204816,"44569","2019-11-29","100",4,50,384.00]
[204816,"44583","2019-11-29","101",1,50,800.00]
[204816,"44588","2019-11-29","70",30,50,5700.00]
[204842,null,"2019-11-30",null,null,49,null]
[204843,"44589","2019-11-30","69",5,50,950.00]
[204843,"44589","2019-11-30","70",5,50,950.00]
[204843,"44590","2019-11-30","74",2,50,168.00]
[204843,"44591","2019-11-30","69",15,50,2850.00]
[204843,"44591","2019-11-30","70",15,50,2850.00]
[204843,"44593","2019-11-30","69",5,50,950.00]
[204843,"44593","2019-11-30","70",10,50,1900.00]
[204843,"44594","2019-11-30","78",3,50,306.00]
[204843,"44596","2019-11-30","69",2,50,380.00]
[204843,"44596","2019-11-30","70",3,50,570.00]
[204843,"44585","2019-11-30","69",2,50,380.00]
[204843,"44585","2019-11-30","70",6,50,1140.00]
[204843,"44584","2019-11-30","12",5,50,540.00]
[204843,"44582","2019-11-30","34",1,50,300.00]
[204843,"44582","2019-11-30","35",1,50,148.00]
[204843,"44581","2019-11-30","70",16,50,3040.00]
[204843,"44595","2019-11-30","52",50,50,15600.00]
[204843,"44595","2019-11-30","69",10,50,1900.00]
[204843,"44595","2019-11-30","44",200,50,88800.00]
[204843,"44595","2019-11-30","53",450,50,140400.00]
[204843,"44595","2019-11-30","70",140,50,26600.00]
[204843,"44595","2019-11-30","9",30,50,12240.00]
[204843,"44595","2019-11-30","72",10,50,4440.00]
[204843,"44595","2019-11-30","81",10,50,4440.00]
[204843,"44597","2019-11-30","35",1,50,148.00]
[204843,"44597","2019-11-30","29",2,50,256.00]
[204843,"44598","2019-11-30","34",1,50,300.00]
[204867,"44599","2019-12-02","80",5,49,2220.00]
[204867,"44599","2019-12-02","52",50,49,15600.00]
[204867,"44599","2019-12-02","69",10,49,1900.00]
[204867,"44599","2019-12-02","44",200,49,88800.00]
[204867,"44599","2019-12-02","53",500,49,156000.00]
[204867,"44599","2019-12-02","70",140,49,26600.00]
[204867,"44599","2019-12-02","9",35,49,14280.00]
[204867,"44599","2019-12-02","72",10,49,4440.00]
[204867,"44599","2019-12-02","81",15,49,6660.00]
[204867,"44601","2019-12-02","26",1,49,800.00]
[204868,null,"2019-12-02",null,null,50,null]
[204893,null,"2019-12-03",null,null,49,null]
[204894,"44604","2019-12-03","72",1,50,444.00]
[204894,"44604","2019-12-03","81",2,50,888.00]
[204894,"44605","2019-12-03","26",1,50,800.00]
[204894,"44606","2019-12-03","101",1,50,800.00]
[204894,"44607","2019-12-03","80",5,50,2220.00]
[204894,"44607","2019-12-03","52",50,50,15600.00]
[204894,"44607","2019-12-03","69",10,50,1900.00]
[204894,"44607","2019-12-03","44",200,50,88800.00]
[204894,"44607","2019-12-03","53",450,50,140400.00]
[204894,"44607","2019-12-03","70",140,50,26600.00]
[204894,"44607","2019-12-03","9",35,50,14280.00]
[204894,"44607","2019-12-03","72",10,50,4440.00]
[204894,"44607","2019-12-03","81",15,50,6660.00]
[204894,"44609","2019-12-03","57",1,50,83.00]
[204894,"44610","2019-12-03","26",1,50,800.00]
[204923,"44602","2019-12-04","69",15,49,2850.00]
[204923,"44602","2019-12-04","70",15,49,2850.00]
[204923,"44619","2019-12-04","35",15,49,2220.00]
[204923,"44620","2019-12-04","80",5,49,2220.00]
[204923,"44620","2019-12-04","52",30,49,9360.00]
[204923,"44620","2019-12-04","69",10,49,1900.00]
[204923,"44620","2019-12-04","44",150,49,66600.00]
[204923,"44620","2019-12-04","53",250,49,78000.00]
[204923,"44620","2019-12-04","70",140,49,26600.00]
[204923,"44620","2019-12-04","9",30,49,12240.00]
[204923,"44620","2019-12-04","72",10,49,4440.00]
[204923,"44620","2019-12-04","81",10,49,4440.00]
[204923,"44624","2019-12-04","52",30,49,9360.00]
[204923,"44624","2019-12-04","53",70,49,21840.00]
[204923,"44624","2019-12-04","66",10,49,900.00]
[204923,"44624","2019-12-04","27",5,49,450.00]
[204923,"44625","2019-12-04","69",3,49,570.00]
[204923,"44625","2019-12-04","70",2,49,380.00]
[204923,"44611","2019-12-04","53",50,49,15600.00]
[204923,"44611","2019-12-04","70",10,49,1900.00]
[0,"44612","2019-12-04",null,0,49,0.00]
[204923,"44514","2019-12-04","69",15,49,2850.00]
[204923,"44514","2019-12-04","70",5,49,950.00]
[204923,"44622","2019-12-04","69",10,49,1900.00]
[204923,"44622","2019-12-04","44",10,49,4440.00]
[204923,"44622","2019-12-04","53",8,49,2496.00]
[204923,"44622","2019-12-04","70",60,49,11400.00]
[204924,null,"2019-12-04",null,null,50,null]
[204950,"44629","2019-12-05","80",5,49,2220.00]
[204950,"44629","2019-12-05","52",50,49,15600.00]
[204950,"44629","2019-12-05","69",10,49,1900.00]
[204950,"44629","2019-12-05","39",5,49,1920.00]
[204950,"44629","2019-12-05","44",150,49,66600.00]
[204950,"44629","2019-12-05","53",250,49,78000.00]
[204950,"44629","2019-12-05","70",140,49,26600.00]
[204950,"44629","2019-12-05","9",20,49,8160.00]
[204950,"44629","2019-12-05","72",10,49,4440.00]
[204950,"44629","2019-12-05","81",10,49,4440.00]
[204950,"44631","2019-12-05","26",2,49,1600.00]
[204950,"44623","2019-12-05","52",30,49,9360.00]
[204950,"44623","2019-12-05","44",20,49,8880.00]
[204950,"44623","2019-12-05","53",150,49,46800.00]
[204950,"44623","2019-12-05","9",50,49,20400.00]
[204950,"44623","2019-12-05","66",30,49,2700.00]
[204950,"44623","2019-12-05","15",10,49,1390.00]
[204950,"44628","2019-12-05","10",9,49,1098.00]
[204950,"44628","2019-12-05","11",5,49,620.00]
[204950,"44637","2019-12-05","57",1,49,83.00]
[204950,"44637","2019-12-05","100",1,49,96.00]
[204951,null,"2019-12-05",null,null,50,null]
[204979,"44608","2019-12-06","69",5,50,950.00]
[204979,"44608","2019-12-06","70",15,50,2850.00]
[204979,"44639","2019-12-06","69",10,50,1900.00]
[204979,"44639","2019-12-06","70",10,50,1900.00]
[204979,"44640","2019-12-06","80",5,50,2220.00]
[204979,"44640","2019-12-06","52",50,50,15600.00]
[204979,"44640","2019-12-06","69",10,50,1900.00]
[204979,"44640","2019-12-06","44",120,50,53280.00]
[204979,"44640","2019-12-06","53",300,50,93600.00]
[204979,"44640","2019-12-06","70",140,50,26600.00]
[204979,"44640","2019-12-06","9",30,50,12240.00]
[204979,"44640","2019-12-06","72",10,50,4440.00]
[204979,"44640","2019-12-06","81",10,50,4440.00]
[204979,"44641","2019-12-06","35",15,50,2220.00]
[204979,"44641","2019-12-06","66",38,50,3420.00]
[204979,"44641","2019-12-06","29",8,50,1024.00]
[204979,"44643","2019-12-06","101",1,50,800.00]
[204979,"44644","2019-12-06","26",1,50,800.00]
[204979,"44645","2019-12-06","26",1,50,800.00]
[204979,"44645","2019-12-06","101",1,50,800.00]
[204979,"44646","2019-12-06","69",2,50,380.00]
[204979,"44646","2019-12-06","70",8,50,1520.00]
[204979,"44638","2019-12-06","44",9,50,3996.00]
[204979,"44638","2019-12-06","35",4,50,592.00]
[204978,null,"2019-12-06",null,null,49,null]
[205003,null,"2019-12-07",null,null,49,null]
[205004,"44652","2019-12-07","52",4,50,1248.00]
[205004,"44652","2019-12-07","53",6,50,1872.00]
[205004,"44652","2019-12-07","66",4,50,360.00]
[205004,"44652","2019-12-07","74",1,50,84.00]
[205004,"44653","2019-12-07","9",100,50,40800.00]
[205004,"44654","2019-12-07","80",5,50,2220.00]
[205004,"44654","2019-12-07","52",50,50,15600.00]
[205004,"44654","2019-12-07","69",10,50,1900.00]
[205004,"44654","2019-12-07","44",150,50,66600.00]
[205004,"44654","2019-12-07","53",400,50,124800.00]
[205004,"44654","2019-12-07","70",140,50,26600.00]
[205004,"44654","2019-12-07","9",35,50,14280.00]
[205004,"44654","2019-12-07","72",10,50,4440.00]
[205004,"44654","2019-12-07","81",15,50,6660.00]
[205004,"44655","2019-12-07","53",3,50,936.00]
[205004,"44655","2019-12-07","48",1,50,288.00]
[205004,"44655","2019-12-07","11",3,50,372.00]
[205004,"44656","2019-12-07","69",2,50,380.00]
[205004,"44656","2019-12-07","70",2,50,380.00]
[205004,"44659","2019-12-07","85",2,50,816.00]
[205004,"44659","2019-12-07","98",2,50,816.00]
[205004,"44659","2019-12-07","84",2,50,912.00]
[205004,"44659","2019-12-07","23",2,50,720.00]
[205004,"44632","2019-12-07","52",6,50,1872.00]
[205004,"44632","2019-12-07","53",9,50,2808.00]
[205004,"44632","2019-12-07","66",5,50,450.00]
[205004,"44632","2019-12-07","74",2,50,168.00]
[205004,"44647","2019-12-07","12",8,50,864.00]
[205004,"44648","2019-12-07","98",1,50,408.00]
[205004,"44648","2019-12-07","102",1,50,312.00]
[205004,"44648","2019-12-07","74",2,50,168.00]
[205004,"44650","2019-12-07","69",4,50,760.00]
[205004,"44650","2019-12-07","70",6,50,1140.00]
[205004,"44651","2019-12-07","69",2,50,380.00]
[205004,"44651","2019-12-07","70",3,50,570.00]
[0,"44630","2019-12-07",null,0,50,0.00]
[0,"44649","2019-12-07",null,0,50,0.00]
[205028,null,"2019-12-09",null,null,49,null]
[205029,"44661","2019-12-09","80",5,50,2220.00]
[205029,"44661","2019-12-09","52",40,50,12480.00]
[205029,"44661","2019-12-09","69",10,50,1900.00]
[205029,"44661","2019-12-09","39",5,50,1920.00]
[205029,"44661","2019-12-09","44",200,50,88800.00]
[205029,"44661","2019-12-09","53",430,50,134160.00]
[205029,"44661","2019-12-09","70",140,50,26600.00]
[205029,"44661","2019-12-09","9",35,50,14280.00]
[205029,"44661","2019-12-09","72",10,50,4440.00]
[205029,"44661","2019-12-09","81",15,50,6660.00]
[205029,"44642","2019-12-09","74",1,50,84.00]
[205029,"44660","2019-12-09","26",1,50,800.00]
[205056,null,"2019-12-10",null,null,49,null]
[0,"44633","2019-12-10",null,0,50,0.00]
[205057,"44666","2019-12-10","69",15,50,2850.00]
[205057,"44666","2019-12-10","70",5,50,950.00]
[205057,"44670","2019-12-10","69",8,50,1520.00]
[205057,"44670","2019-12-10","70",7,50,1330.00]
[205057,"44670","2019-12-10","50",25,50,6450.00]
[205057,"44671","2019-12-10","26",1,50,800.00]
[205057,"44672","2019-12-10","80",5,50,2220.00]
[205057,"44672","2019-12-10","53",450,50,140400.00]
[205057,"44673","2019-12-10","52",30,50,9360.00]
[205057,"44673","2019-12-10","69",10,50,1900.00]
[205057,"44673","2019-12-10","44",200,50,88800.00]
[205057,"44673","2019-12-10","70",140,50,26600.00]
[205057,"44673","2019-12-10","9",35,50,14280.00]
[205057,"44673","2019-12-10","72",10,50,4440.00]
[205057,"44673","2019-12-10","81",10,50,4440.00]
[205057,"44674","2019-12-10","72",2,50,888.00]
[205057,"44674","2019-12-10","81",5,50,2220.00]
[205057,"44680","2019-12-10","34",3,50,900.00]
[0,"44635","2019-12-10",null,0,50,0.00]
[205088,"44687","2019-12-11","52",4,50,1248.00]
[205088,"44687","2019-12-11","69",10,50,1900.00]
[205088,"44687","2019-12-11","53",3,50,936.00]
[205088,"44687","2019-12-11","70",5,50,950.00]
[205088,"44688","2019-12-11","80",5,50,2220.00]
[205088,"44688","2019-12-11","52",35,50,10920.00]
[205088,"44688","2019-12-11","69",10,50,1900.00]
[205088,"44688","2019-12-11","44",180,50,79920.00]
[205088,"44688","2019-12-11","53",450,50,140400.00]
[205088,"44688","2019-12-11","70",140,50,26600.00]
[205088,"44688","2019-12-11","9",35,50,14280.00]
[205088,"44688","2019-12-11","72",10,50,4440.00]
[205088,"44689","2019-12-11","66",20,50,1800.00]
[205088,"44592","2019-12-11","52",38,50,11856.00]
[205088,"44592","2019-12-11","53",34,50,10608.00]
[205088,"44592","2019-12-11","35",15,50,2220.00]
[0,"44615","2019-12-11",null,0,50,0.00]
[0,"44618","2019-12-11",null,0,50,0.00]
[0,"44636","2019-12-11",null,0,50,0.00]
[205088,"44668","2019-12-11","69",4,50,760.00]
[205088,"44668","2019-12-11","70",3,50,570.00]
[205088,"44679","2019-12-11","52",5,50,1560.00]
[205088,"44679","2019-12-11","53",45,50,14040.00]
[205088,"44679","2019-12-11","70",10,50,1900.00]
[205088,"44681","2019-12-11","74",3,50,252.00]
[205088,"44684","2019-12-11","52",30,50,9360.00]
[205088,"44684","2019-12-11","53",70,50,21840.00]
[205088,"44684","2019-12-11","66",10,50,900.00]
[205088,"44684","2019-12-11","27",5,50,450.00]
[205088,"44686","2019-12-11","69",10,50,1900.00]
[205088,"44686","2019-12-11","44",10,50,4440.00]
[205088,"44686","2019-12-11","53",12,50,3744.00]
[205088,"44686","2019-12-11","70",60,50,11400.00]
[205088,"44686","2019-12-11","9",1,50,408.00]
[205088,"44693","2019-12-11","69",3,50,570.00]
[205088,"44695","2019-12-11","53",50,50,15600.00]
[205088,"44691","2019-12-11","66",10,50,900.00]
[205088,"44676","2019-12-11","74",10,50,840.00]
[205088,"44690","2019-12-11","52",30,50,9360.00]
[205088,"44690","2019-12-11","69",10,50,1900.00]
[205088,"44690","2019-12-11","44",130,50,57720.00]
[205088,"44690","2019-12-11","53",450,50,140400.00]
[205088,"44690","2019-12-11","70",140,50,26600.00]
[205088,"44690","2019-12-11","9",20,50,8160.00]
[205088,"44690","2019-12-11","72",10,50,4440.00]
[205088,"44690","2019-12-11","81",10,50,4440.00]
[205088,"44696","2019-12-11","26",1,50,800.00]
[205088,"44698","2019-12-11","52",5,50,1560.00]
[205088,"44698","2019-12-11","53",20,50,6240.00]
[205087,null,"2019-12-11",null,null,49,null]
[205114,null,"2019-12-12",null,null,49,null]
[205115,null,"2019-12-12",null,null,50,null]
[205139,"44700","2019-12-13","52",50,49,15600.00]
[205139,"44700","2019-12-13","69",10,49,1900.00]
[205139,"44700","2019-12-13","44",70,49,31080.00]
[205139,"44700","2019-12-13","53",150,49,46800.00]
[205139,"44700","2019-12-13","70",140,49,26600.00]
[205139,"44700","2019-12-13","9",35,49,14280.00]
[205139,"44700","2019-12-13","72",10,49,4440.00]
[205139,"44701","2019-12-13","35",20,49,2960.00]
[205139,"44702","2019-12-13","69",2,49,380.00]
[205139,"44702","2019-12-13","39",2,49,768.00]
[205139,"44702","2019-12-13","70",1,49,190.00]
[205139,"44702","2019-12-13","28",2,49,192.00]
[205139,"44704","2019-12-13","101",1,49,800.00]
[205139,"44586","2019-12-13","69",8,49,1520.00]
[205139,"44586","2019-12-13","70",7,49,1330.00]
[205139,"44587","2019-12-13","69",10,49,1900.00]
[205139,"44587","2019-12-13","70",15,49,2850.00]
[205139,"44613","2019-12-13","69",10,49,1900.00]
[205139,"44613","2019-12-13","70",10,49,1900.00]
[205139,"44614","2019-12-13","66",20,49,1800.00]
[205139,"44614","2019-12-13","74",5,49,420.00]
[205139,"44665","2019-12-13","69",3,49,570.00]
[205139,"44665","2019-12-13","70",3,49,570.00]
[205139,"44677","2019-12-13","69",10,49,1900.00]
[0,"44682","2019-12-13",null,0,49,0.00]
[205139,"44692","2019-12-13","52",20,49,6240.00]
[205139,"44692","2019-12-13","53",20,49,6240.00]
[205139,"44692","2019-12-13","10",20,49,2440.00]
[0,"44694","2019-12-13",null,0,49,0.00]
[205139,"44697","2019-12-13","70",10,49,1900.00]
[205139,"44699","2019-12-13","10",15,49,1830.00]
[205139,"44699","2019-12-13","11",15,49,1860.00]
[205139,"44711","2019-12-13","101",1,49,800.00]
[205139,"44705","2019-12-13","12",8,49,864.00]
[205139,"44712","2019-12-13","52",1,49,312.00]
[205139,"44712","2019-12-13","53",1,49,312.00]
[205139,"44712","2019-12-13","102",1,49,312.00]
[205140,null,"2019-12-13",null,null,50,null]
[205167,null,"2019-12-14",null,null,49,null]
[205168,"44728","2019-12-14","26",1,50,800.00]
[205168,"44727","2019-12-14","101",2,50,1600.00]
[205168,"44726","2019-12-14","52",50,50,15600.00]
[205168,"44726","2019-12-14","69",10,50,1900.00]
[205168,"44726","2019-12-14","39",5,50,1920.00]
[205168,"44726","2019-12-14","44",150,50,66600.00]
[205168,"44726","2019-12-14","53",15,50,4680.00]
[205168,"44726","2019-12-14","70",140,50,26600.00]
[205168,"44726","2019-12-14","9",30,50,12240.00]
[205168,"44726","2019-12-14","72",10,50,4440.00]
[205168,"44726","2019-12-14","81",10,50,4440.00]
[205168,"44725","2019-12-14","53",435,50,135720.00]
[205168,"44706","2019-12-14","48",1,50,288.00]
[205168,"44706","2019-12-14","97",1,50,288.00]
[205168,"44706","2019-12-14","74",2,50,168.00]
[205168,"44713","2019-12-14","52",13,50,4056.00]
[205168,"44713","2019-12-14","53",13,50,4056.00]
[205168,"44713","2019-12-14","15",3,50,417.00]
[205168,"44713","2019-12-14","74",3,50,252.00]
[205168,"44703","2019-12-14","52",8,50,2496.00]
[205168,"44703","2019-12-14","53",8,50,2496.00]
[205168,"44703","2019-12-14","74",1,50,84.00]
[205168,"44703","2019-12-14","100",4,50,384.00]
[205168,"44707","2019-12-14","69",4,50,760.00]
[0,"44724","2019-12-14",null,0,50,0.00]
[205168,"44616","2019-12-14","69",3,50,570.00]
[205168,"44616","2019-12-14","70",3,50,570.00]
[0,"44663","2019-12-14",null,0,50,0.00]
[205168,"44533","2019-12-14","52",2,50,624.00]
[205168,"44533","2019-12-14","53",3,50,936.00]
[205168,"44710","2019-12-14","69",20,50,3800.00]
[205168,"44683","2019-12-14","69",1,50,190.00]
[205168,"44683","2019-12-14","70",3,50,570.00]
[205168,"44683","2019-12-14","35",2,50,296.00]
[205168,"44723","2019-12-14","69",10,50,1900.00]
[205168,"44723","2019-12-14","70",10,50,1900.00]
[205168,"44722","2019-12-14","10",1,50,122.00]
[205168,"44717","2019-12-14","28",2,50,192.00]
[205168,"44717","2019-12-14","74",3,50,252.00]
[205168,"44715","2019-12-14","26",1,50,800.00]
[205168,"44714","2019-12-14","101",1,50,800.00]
[205168,"44716","2019-12-14","34",7,50,2100.00]
[205168,"44719","2019-12-14","34",1,50,300.00]
[205168,"44720","2019-12-14","69",1,50,190.00]
[205168,"44720","2019-12-14","92",1,50,360.00]
[205168,"44720","2019-12-14","35",1,50,148.00]
[205168,"44718","2019-12-14","9",1,50,408.00]
[205168,"44718","2019-12-14","98",1,50,408.00]
[205168,"44718","2019-12-14","74",12,50,1008.00]
[205194,"44737","2019-12-16","52",50,50,15600.00]
[205194,"44737","2019-12-16","69",10,50,1900.00]
[205194,"44737","2019-12-16","44",200,50,88800.00]
[205194,"44737","2019-12-16","53",450,50,140400.00]
[205194,"44737","2019-12-16","70",140,50,26600.00]
[205194,"44737","2019-12-16","9",35,50,14280.00]
[205194,"44737","2019-12-16","72",10,50,4440.00]
[205194,"44737","2019-12-16","81",15,50,6660.00]
[205194,"44738","2019-12-16","70",10,50,1900.00]
[205194,"44739","2019-12-16","12",9,50,972.00]
[0,"44708","2019-12-16",null,0,50,0.00]
[205194,"44721","2019-12-16","10",2,50,244.00]
[205194,"44742","2019-12-16","85",2,50,816.00]
[205194,"44742","2019-12-16","98",2,50,816.00]
[205194,"44742","2019-12-16","84",2,50,912.00]
[205194,"44742","2019-12-16","23",2,50,720.00]
[205193,null,"2019-12-16",null,null,49,null]
[205220,"44743","2019-12-17","80",4,49,1776.00]
[205220,"44743","2019-12-17","52",50,49,15600.00]
[205220,"44743","2019-12-17","69",10,49,1900.00]
[205220,"44743","2019-12-17","44",180,49,79920.00]
[205220,"44743","2019-12-17","53",450,49,140400.00]
[205220,"44743","2019-12-17","70",140,49,26600.00]
[205220,"44743","2019-12-17","9",25,49,10200.00]
[205220,"44743","2019-12-17","72",10,49,4440.00]
[205220,"44743","2019-12-17","81",10,49,4440.00]
[205220,"44745","2019-12-17","26",1,49,800.00]
[205220,"44747","2019-12-17","26",1,49,800.00]
[205220,"44729","2019-12-17","9",3,49,1224.00]
[205220,"44732","2019-12-17","23",3,49,1080.00]
[205220,"44733","2019-12-17","23",3,49,1080.00]
[205220,"44734","2019-12-17","23",3,49,1080.00]
[205220,"44735","2019-12-17","23",3,49,1080.00]
[205220,"44736","2019-12-17","23",3,49,1080.00]
[205221,null,"2019-12-17",null,null,50,null]
[205252,null,"2019-12-18",null,null,49,null]
[205253,"44756","2019-12-18","69",10,50,1900.00]
[205253,"44756","2019-12-18","44",10,50,4440.00]
[205253,"44756","2019-12-18","53",12,50,3744.00]
[205253,"44756","2019-12-18","70",70,50,13300.00]
[205253,"44757","2019-12-18","52",50,50,15600.00]
[205253,"44757","2019-12-18","69",10,50,1900.00]
[205253,"44757","2019-12-18","44",100,50,44400.00]
[205253,"44757","2019-12-18","53",300,50,93600.00]
[205253,"44757","2019-12-18","70",140,50,26600.00]
[205253,"44757","2019-12-18","9",10,50,4080.00]
[205253,"44757","2019-12-18","72",10,50,4440.00]
[205253,"44758","2019-12-18","35",15,50,2220.00]
[205253,"44752","2019-12-18","69",3,50,570.00]
[205253,"44746","2019-12-18","52",5,50,1560.00]
[205253,"44746","2019-12-18","53",55,50,17160.00]
[205253,"44746","2019-12-18","70",5,50,950.00]
[205253,"44753","2019-12-18","52",5,50,1560.00]
[205253,"44753","2019-12-18","53",5,50,1560.00]
[205253,"44755","2019-12-18","50",190,50,49020.00]
[0,"44751","2019-12-19",null,0,50,0.00]
[205281,"44764","2019-12-19","53",10,50,3120.00]
[205281,"44767","2019-12-19","70",6,50,1140.00]
[205281,"44766","2019-12-19","80",5,50,2220.00]
[205281,"44766","2019-12-19","52",30,50,9360.00]
[205281,"44766","2019-12-19","69",10,50,1900.00]
[205281,"44766","2019-12-19","44",80,50,35520.00]
[205281,"44766","2019-12-19","53",300,50,93600.00]
[205281,"44766","2019-12-19","70",140,50,26600.00]
[205281,"44766","2019-12-19","9",15,50,6120.00]
[205281,"44766","2019-12-19","72",10,50,4440.00]
[205281,"44766","2019-12-19","81",10,50,4440.00]
[205281,"44678","2019-12-19","52",13,50,4056.00]
[205281,"44678","2019-12-19","53",7,50,2184.00]
[0,"44664","2019-12-19",null,0,50,0.00]
[205281,"44662","2019-12-19","70",30,50,5700.00]
[205281,"44741","2019-12-19","69",3,50,570.00]
[205281,"44741","2019-12-19","70",7,50,1330.00]
[205281,"44675","2019-12-19","52",8,50,2496.00]
[205281,"44675","2019-12-19","53",12,50,3744.00]
[205281,"44675","2019-12-19","35",3,50,444.00]
[205281,"44675","2019-12-19","29",3,50,384.00]
[205281,"44750","2019-12-19","69",7,50,1330.00]
[205281,"44760","2019-12-19","69",8,50,1520.00]
[205281,"44760","2019-12-19","70",7,50,1330.00]
[0,"44765","2019-12-19",null,0,50,0.00]
[205281,"44744","2019-12-19","69",6,50,1140.00]
[205281,"44744","2019-12-19","70",2,50,380.00]
[205281,"44731","2019-12-19","39",3,50,1152.00]
[205281,"44762","2019-12-19","52",30,50,9360.00]
[205281,"44762","2019-12-19","53",70,50,21840.00]
[205281,"44762","2019-12-19","66",10,50,900.00]
[205281,"44762","2019-12-19","27",5,50,450.00]
[205281,"44761","2019-12-19","10",16,50,1952.00]
[205281,"44761","2019-12-19","11",13,50,1612.00]
[205281,"44626","2019-12-19","69",40,50,7600.00]
[205281,"44626","2019-12-19","70",40,50,7600.00]
[0,"44749","2019-12-19",null,0,50,0.00]
[205281,"44740","2019-12-19","44",5,50,2220.00]
[205281,"44740","2019-12-19","53",5,50,1560.00]
[205281,"44768","2019-12-19","23",8,50,2880.00]
[205281,"44775","2019-12-19","35",6,50,888.00]
[205281,"44775","2019-12-19","10",1,50,122.00]
[205281,"44775","2019-12-19","66",10,50,900.00]
[205281,"44775","2019-12-19","15",4,50,556.00]
[205281,"44775","2019-12-19","27",1,50,90.00]
[205281,"44775","2019-12-19","28",1,50,96.00]
[205281,"44775","2019-12-19","74",3,50,252.00]
[205281,"44775","2019-12-19","58",1,50,84.00]
[205280,null,"2019-12-19",null,null,49,null]
[205307,null,"2019-12-20",null,null,49,null]
[205308,"44780","2019-12-20","80",4,50,1776.00]
[205308,"44780","2019-12-20","52",47,50,14664.00]
[205308,"44780","2019-12-20","69",8,50,1520.00]
[205308,"44780","2019-12-20","44",90,50,39960.00]
[205308,"44780","2019-12-20","53",249,50,77688.00]
[205308,"44780","2019-12-20","70",139,50,26410.00]
[205308,"44780","2019-12-20","9",15,50,6120.00]
[205308,"44780","2019-12-20","72",10,50,4440.00]
[205308,"44780","2019-12-20","81",8,50,3552.00]
[205308,"44759","2019-12-20","69",13,50,2470.00]
[205308,"44759","2019-12-20","70",12,50,2280.00]
[205308,"44759","2019-12-20","35",15,50,2220.00]
[205308,"44759","2019-12-20","74",15,50,1260.00]
[205308,"44781","2019-12-20","52",5,50,1560.00]
[205308,"44781","2019-12-20","53",10,50,3120.00]
[205308,"44782","2019-12-20","26",1,50,800.00]
[205308,"44782","2019-12-20","101",1,50,800.00]
[205308,"44783","2019-12-20","26",2,50,1600.00]
[205308,"44784","2019-12-20","12",9,50,972.00]
[205308,"44786","2019-12-20","92",6,50,2160.00]
[205308,"44786","2019-12-20","98",5,50,2040.00]
[205308,"44789","2019-12-20","35",40,50,5920.00]
[205308,"44790","2019-12-20","69",10,50,1900.00]
[205308,"44772","2019-12-20","69",2,50,380.00]
[205308,"44772","2019-12-20","70",2,50,380.00]
[205308,"44770","2019-12-20","98",1,50,408.00]
[205308,"44770","2019-12-20","23",5,50,1800.00]
[205308,"44769","2019-12-20","35",3,50,444.00]
[205308,"44774","2019-12-20","80",5,50,2220.00]
[205308,"44774","2019-12-20","44",10,50,4440.00]
[205308,"44774","2019-12-20","53",10,50,3120.00]
[205308,"44773","2019-12-20","10",25,50,3050.00]
[205308,"44773","2019-12-20","11",18,50,2232.00]
[205308,"44777","2019-12-20","69",15,50,2850.00]
[205308,"44777","2019-12-20","70",15,50,2850.00]
[205308,"44776","2019-12-20","53",3,50,936.00]
[205308,"44776","2019-12-20","51",4,50,1032.00]
[205308,"44776","2019-12-20","97",3,50,864.00]
[205308,"44771","2019-12-20","52",1,50,312.00]
[205308,"44771","2019-12-20","53",5,50,1560.00]
[0,"44787","2019-12-21",null,0,50,0.00]
[205336,"44795","2019-12-21","69",3,50,570.00]
[205336,"44795","2019-12-21","70",3,50,570.00]
[205336,"44798","2019-12-21","69",15,50,2850.00]
[205336,"44798","2019-12-21","70",15,50,2850.00]
[205336,"44797","2019-12-21","72",20,50,8880.00]
[205336,"44800","2019-12-21","52",4,50,1248.00]
[205336,"44800","2019-12-21","53",6,50,1872.00]
[205336,"44800","2019-12-21","66",4,50,360.00]
[205336,"44800","2019-12-21","74",1,50,84.00]
[205336,"44803","2019-12-21","69",2,50,380.00]
[205336,"44803","2019-12-21","70",4,50,760.00]
[205336,"44805","2019-12-21","69",10,50,1900.00]
[205336,"44805","2019-12-21","44",5,50,2220.00]
[205336,"44804","2019-12-21","52",4,50,1248.00]
[205336,"44804","2019-12-21","53",3,50,936.00]
[205336,"44796","2019-12-21","52",50,50,15600.00]
[205336,"44796","2019-12-21","53",50,50,15600.00]
[205336,"44796","2019-12-21","98",5,50,2040.00]
[205336,"44796","2019-12-21","84",5,50,2280.00]
[205336,"44796","2019-12-21","29",8,50,1024.00]
[205336,"44796","2019-12-21","78",50,50,5100.00]
[205336,"44796","2019-12-21","74",10,50,840.00]
[205336,"44801","2019-12-21","52",50,50,15600.00]
[205336,"44801","2019-12-21","69",10,50,1900.00]
[205336,"44801","2019-12-21","44",150,50,66600.00]
[205336,"44801","2019-12-21","53",450,50,140400.00]
[205336,"44801","2019-12-21","70",140,50,26600.00]
[205336,"44801","2019-12-21","9",35,50,14280.00]
[205336,"44801","2019-12-21","72",10,50,4440.00]
[0,"44785","2019-12-21",null,0,50,0.00]
[205336,"44793","2019-12-21","52",1,50,312.00]
[205336,"44793","2019-12-21","53",2,50,624.00]
[205336,"44791","2019-12-21","52",3,50,936.00]
[205336,"44791","2019-12-21","53",4,50,1248.00]
[205336,"44788","2019-12-21","69",3,50,570.00]
[205336,"44788","2019-12-21","70",3,50,570.00]
[0,"44779","2019-12-21",null,0,50,0.00]
[205336,"44792","2019-12-21","69",4,50,760.00]
[205336,"44792","2019-12-21","70",11,50,2090.00]
[205336,"44778","2019-12-21","35",5,50,740.00]
[205335,null,"2019-12-21",null,null,49,null]
[0,"44806","2019-12-23",null,0,49,0.00]
[205361,"44807","2019-12-23","69",5,49,950.00]
[205361,"44807","2019-12-23","70",5,49,950.00]
[0,"44808","2019-12-23",null,0,49,0.00]
[205361,"44809","2019-12-23","80",5,49,2220.00]
[205361,"44809","2019-12-23","52",50,49,15600.00]
[205361,"44809","2019-12-23","69",10,49,1900.00]
[205361,"44809","2019-12-23","44",200,49,88800.00]
[205361,"44809","2019-12-23","53",595,49,185640.00]
[205361,"44809","2019-12-23","70",140,49,26600.00]
[205361,"44809","2019-12-23","9",35,49,14280.00]
[205361,"44809","2019-12-23","72",10,49,4440.00]
[205361,"44809","2019-12-23","81",10,49,4440.00]
[205361,"44810","2019-12-23","66",40,49,3600.00]
[205361,"44810","2019-12-23","29",10,49,1280.00]
[205361,"44811","2019-12-23","34",4,49,1200.00]
[205361,"44812","2019-12-23","26",1,49,800.00]
[205361,"44667","2019-12-23","69",8,49,1520.00]
[205361,"44667","2019-12-23","70",7,49,1330.00]
[205361,"44814","2019-12-23","52",2,49,624.00]
[205361,"44814","2019-12-23","53",4,49,1248.00]
[205361,"44814","2019-12-23","35",2,49,296.00]
[205361,"44814","2019-12-23","74",1,49,84.00]
[205361,"44815","2019-12-23","66",16,49,1440.00]
[205362,null,"2019-12-23",null,null,50,null]
[205388,"44820","2019-12-24","69",15,49,2850.00]
[205388,"44820","2019-12-24","44",3,49,1332.00]
[205388,"44820","2019-12-24","53",15,49,4680.00]
[205388,"44820","2019-12-24","70",80,49,15200.00]
[205388,"44820","2019-12-24","9",2,49,816.00]
[0,"44825","2019-12-24",null,0,49,0.00]
[205388,"44821","2019-12-24","12",9,49,972.00]
[205388,"44823","2019-12-24","80",5,49,2220.00]
[205388,"44823","2019-12-24","52",50,49,15600.00]
[205388,"44823","2019-12-24","69",10,49,1900.00]
[205388,"44823","2019-12-24","44",150,49,66600.00]
[205388,"44823","2019-12-24","53",595,49,185640.00]
[205388,"44823","2019-12-24","70",140,49,26600.00]
[205388,"44823","2019-12-24","9",35,49,14280.00]
[205388,"44823","2019-12-24","72",10,49,4440.00]
[205388,"44823","2019-12-24","81",15,49,6660.00]
[205388,"44827","2019-12-24","35",1,49,148.00]
[205388,"44824","2019-12-24","35",20,49,2960.00]
[205388,"44826","2019-12-24","52",4,49,1248.00]
[205388,"44819","2019-12-24","52",5,49,1560.00]
[205388,"44819","2019-12-24","53",45,49,14040.00]
[205388,"44828","2019-12-24","34",1,49,300.00]
[205388,"44828","2019-12-24","102",1,49,312.00]
[0,"44813","2019-12-24",null,0,49,0.00]
[0,"44818","2019-12-24",null,0,49,0.00]
[205389,"44829","2019-12-24","34",6,50,1800.00]
[205389,"44829","2019-12-24","50",1,50,258.00]
[205414,null,"2019-12-26",null,null,49,null]
[205415,"44817","2019-12-26","69",10,50,1900.00]
[205415,"44817","2019-12-26","70",50,50,9500.00]
[205415,"44830","2019-12-26","52",30,50,9360.00]
[205415,"44830","2019-12-26","53",70,50,21840.00]
[205415,"44830","2019-12-26","66",10,50,900.00]
[205415,"44830","2019-12-26","27",5,50,450.00]
[205415,"44830","2019-12-26","28",1,50,96.00]
[205415,"44832","2019-12-26","80",5,50,2220.00]
[205415,"44832","2019-12-26","52",50,50,15600.00]
[205415,"44832","2019-12-26","69",10,50,1900.00]
[205415,"44832","2019-12-26","44",200,50,88800.00]
[205415,"44832","2019-12-26","53",450,50,140400.00]
[205415,"44832","2019-12-26","70",140,50,26600.00]
[205415,"44832","2019-12-26","9",35,50,14280.00]
[205415,"44832","2019-12-26","72",10,50,4440.00]
[205415,"44832","2019-12-26","81",10,50,4440.00]
[205415,"44834","2019-12-26","34",1,50,300.00]
[205415,"44834","2019-12-26","9",1,50,408.00]
[205415,"44834","2019-12-26","72",1,50,444.00]
[205415,"44834","2019-12-26","81",2,50,888.00]
[205415,"44816","2019-12-26","70",20,50,3800.00]
[205415,"44831","2019-12-26","69",4,50,760.00]
[205415,"44833","2019-12-26","69",10,50,1900.00]
[205415,"44833","2019-12-26","70",50,50,9500.00]
[205415,"44799","2019-12-26","69",10,50,1900.00]
[205415,"44799","2019-12-26","70",10,50,1900.00]
[205415,"44748","2019-12-26","69",8,50,1520.00]
[205415,"44748","2019-12-26","29",1,50,128.00]
[205415,"44657","2019-12-26","52",5,50,1560.00]
[205415,"44657","2019-12-26","69",5,50,950.00]
[205415,"44657","2019-12-26","53",10,50,3120.00]
[205415,"44657","2019-12-26","70",10,50,1900.00]
[205415,"44794","2019-12-26","69",10,50,1900.00]
[205415,"44794","2019-12-26","70",10,50,1900.00]
[205415,"44763","2019-12-26","69",15,50,2850.00]
[205415,"44763","2019-12-26","70",30,50,5700.00]
[0,"44634","2019-12-26",null,0,50,0.00]
[205415,"44822","2019-12-26","53",10,50,3120.00]
[205442,null,"2019-12-27",null,null,49,null]
[0,"44838","2019-12-27",null,0,50,0.00]
[0,"44847","2019-12-27",null,0,50,0.00]
[205443,"44846","2019-12-27","50",719,50,185502.00]
[205443,"44839","2019-12-27","69",6,50,1140.00]
[205443,"44839","2019-12-27","70",6,50,1140.00]
[205443,"44840","2019-12-27","69",1,50,190.00]
[205443,"44840","2019-12-27","70",1,50,190.00]
[205443,"44840","2019-12-27","98",1,50,408.00]
[205443,"44840","2019-12-27","66",1,50,90.00]
[205443,"44840","2019-12-27","74",2,50,168.00]
[205443,"44842","2019-12-27","72",2,50,888.00]
[205443,"44842","2019-12-27","81",3,50,1332.00]
[205443,"44843","2019-12-27","52",50,50,15600.00]
[205443,"44843","2019-12-27","69",10,50,1900.00]
[205443,"44843","2019-12-27","44",150,50,66600.00]
[205443,"44843","2019-12-27","53",450,50,140400.00]
[205443,"44843","2019-12-27","70",140,50,26600.00]
[205443,"44843","2019-12-27","9",20,50,8160.00]
[205443,"44843","2019-12-27","72",10,50,4440.00]
[205443,"44843","2019-12-27","81",10,50,4440.00]
[205443,"44844","2019-12-27","35",30,50,4440.00]
[205443,"44845","2019-12-27","69",10,50,1900.00]
[205443,"44845","2019-12-27","70",10,50,1900.00]
[205443,"44835","2019-12-27","26",1,50,800.00]
[205443,"44836","2019-12-27","26",1,50,800.00]
[205443,"44836","2019-12-27","101",1,50,800.00]
[205472,"44849","2019-12-28","34",1,50,300.00]
[205472,"44850","2019-12-28","52",3,50,936.00]
[205472,"44850","2019-12-28","53",3,50,936.00]
[0,"44851","2019-12-28",null,0,50,0.00]
[205472,"44852","2019-12-28","70",20,50,3800.00]
[205472,"44853","2019-12-28","80",5,50,2220.00]
[205472,"44853","2019-12-28","52",50,50,15600.00]
[205472,"44853","2019-12-28","44",200,50,88800.00]
[205472,"44853","2019-12-28","53",595,50,185640.00]
[205472,"44853","2019-12-28","9",35,50,14280.00]
[205472,"44853","2019-12-28","72",10,50,4440.00]
[205472,"44853","2019-12-28","81",15,50,6660.00]
[0,"44856","2019-12-28",null,0,50,0.00]
[205472,"44848","2019-12-28","69",5,50,950.00]
[205472,"44848","2019-12-28","70",5,50,950.00]
[205471,null,"2019-12-28",null,null,49,null]
[205497,null,"2019-12-29",null,null,49,null]
[205498,null,"2019-12-29",null,null,50,null]
[205522,null,"2019-12-30",null,null,49,null]
[205523,"44857","2019-12-30","80",5,50,2220.00]
[205523,"44857","2019-12-30","52",50,50,15600.00]
[205523,"44857","2019-12-30","69",10,50,1900.00]
[205523,"44857","2019-12-30","44",200,50,88800.00]
[205523,"44857","2019-12-30","53",595,50,185640.00]
[205523,"44857","2019-12-30","70",140,50,26600.00]
[205523,"44857","2019-12-30","9",35,50,14280.00]
[205523,"44857","2019-12-30","72",10,50,4440.00]
[205523,"44857","2019-12-30","81",15,50,6660.00]
[0,"44841","2019-12-30",null,0,50,0.00]
[205523,"44863","2019-12-30","34",1,50,300.00]
[205523,"44863","2019-12-30","66",1,50,90.00]
[205523,"44863","2019-12-30","67",1,50,87.00]
[205523,"44862","2019-12-30","34",1,50,300.00]
[205523,"44861","2019-12-30","74",10,50,840.00]
[205523,"44860","2019-12-30","69",2,50,380.00]
[205523,"44860","2019-12-30","70",2,50,380.00]
[205523,"44859","2019-12-30","28",3,50,288.00]
[205523,"44858","2019-12-30","34",9,50,2700.00]
[205523,"44864","2019-12-30","70",1,50,190.00]
[205523,"44865","2019-12-30","12",9,50,972.00]
[0,"44855","2019-12-30",null,0,50,0.00]
[0,"44854","2019-12-30",null,0,50,0.00]
[205552,null,"2019-12-31",null,null,49,null]
[205553,"44869","2019-12-31","69",10,50,1900.00]
[205553,"44869","2019-12-31","70",10,50,1900.00]
[205553,"44870","2019-12-31","52",5,50,1560.00]
[205553,"44870","2019-12-31","69",5,50,950.00]
[205553,"44870","2019-12-31","53",50,50,15600.00]
[205553,"44870","2019-12-31","70",10,50,1900.00]
[205553,"44872","2019-12-31","35",30,50,4440.00]
[205553,"44873","2019-12-31","80",5,50,2220.00]
[205553,"44873","2019-12-31","52",50,50,15600.00]
[205553,"44873","2019-12-31","69",10,50,1900.00]
[205553,"44873","2019-12-31","44",200,50,88800.00]
[205553,"44873","2019-12-31","53",595,50,185640.00]
[205553,"44873","2019-12-31","70",140,50,26600.00]
[205553,"44873","2019-12-31","9",35,50,14280.00]
[205553,"44873","2019-12-31","72",10,50,4440.00]
[205553,"44873","2019-12-31","81",15,50,6660.00]
[205553,"44873","2019-12-31","48",10,50,2880.00]
[205553,"44874","2019-12-31","26",2,50,1600.00]
[205553,"44871","2019-12-31","92",1,50,360.00]
[205553,"44871","2019-12-31","66",1,50,90.00]
[205553,"44871","2019-12-31","67",1,50,87.00]
[0,"44868","2019-12-31",null,0,50,0.00]
[205553,"44866","2019-12-31","69",3,50,570.00]
[205553,"44866","2019-12-31","70",4,50,760.00]
[205553,"44867","2019-12-31","69",4,50,760.00]
[205553,"44867","2019-12-31","70",6,50,1140.00]
[205553,"44875","2019-12-31","80",1,50,444.00]
[205553,"44875","2019-12-31","52",1,50,312.00]
[205553,"44875","2019-12-31","44",1,50,444.00]
[205553,"44875","2019-12-31","53",1,50,312.00]
[205553,"44875","2019-12-31","98",1,50,408.00]
[205578,"44876","2020-01-02","52",20,49,6240.00]
[205578,"44876","2020-01-02","53",50,49,15600.00]
[205578,"44876","2020-01-02","66",10,49,900.00]
[205578,"44876","2020-01-02","27",5,49,450.00]
[205578,"44877","2020-01-02","80",5,49,2220.00]
[205578,"44877","2020-01-02","52",50,49,15600.00]
[205578,"44877","2020-01-02","69",10,49,1900.00]
[205578,"44877","2020-01-02","39",5,49,1920.00]
[205578,"44877","2020-01-02","44",200,49,88800.00]
[205578,"44877","2020-01-02","53",595,49,185640.00]
[205578,"44877","2020-01-02","9",35,49,14280.00]
[205578,"44877","2020-01-02","72",10,49,4440.00]
[205578,"44877","2020-01-02","81",10,49,4440.00]
[205578,"44877","2020-01-02","48",10,49,2880.00]
[205578,"44669","2020-01-02","74",42,49,3528.00]
[205578,"44878","2020-01-02","72",60,49,26640.00]
[205579,null,"2020-01-02",null,null,50,null]
[205603,null,"2020-01-03",null,null,49,null]
[205604,"44880","2020-01-03","66",25,50,2250.00]
[205604,"44880","2020-01-03","67",20,50,1740.00]
[205604,"44879","2020-01-03","80",5,50,2220.00]
[205604,"44879","2020-01-03","52",50,50,15600.00]
[205604,"44879","2020-01-03","69",10,50,1900.00]
[205604,"44879","2020-01-03","44",200,50,88800.00]
[205604,"44879","2020-01-03","53",595,50,185640.00]
[205604,"44879","2020-01-03","70",70,50,13300.00]
[205604,"44879","2020-01-03","9",35,50,14280.00]
[205604,"44879","2020-01-03","72",10,50,4440.00]
[205604,"44879","2020-01-03","81",15,50,6660.00]
[205604,"44709","2020-01-03","69",30,50,5700.00]
[205604,"44709","2020-01-03","70",30,50,5700.00]
[205604,"44881","2020-01-03","50",1,50,258.00]
[205604,"44837","2020-01-03","26",2,50,1600.00]
[205633,"44882","2020-01-04","80",5,50,2220.00]
[205633,"44882","2020-01-04","52",50,50,15600.00]
[205633,"44882","2020-01-04","69",10,50,1900.00]
[205633,"44882","2020-01-04","44",200,50,88800.00]
[205633,"44882","2020-01-04","53",595,50,185640.00]
[205633,"44882","2020-01-04","9",35,50,14280.00]
[205633,"44882","2020-01-04","72",10,50,4440.00]
[205633,"44882","2020-01-04","81",15,50,6660.00]
[205633,"44882","2020-01-04","48",10,50,2880.00]
[205633,"44882","2020-01-04","97",10,50,2880.00]
[205633,"44883","2020-01-04","35",20,50,2960.00]
[205633,"44884","2020-01-04","52",10,50,3120.00]
[205633,"44884","2020-01-04","53",15,50,4680.00]
[205633,"44884","2020-01-04","66",2,50,180.00]
[205633,"44885","2020-01-04","26",1,50,800.00]
[205633,"44886","2020-01-04","26",1,50,800.00]
[205633,"44886","2020-01-04","101",1,50,800.00]
[205633,"44887","2020-01-04","26",1,50,800.00]
[205633,"44888","2020-01-04","12",8,50,864.00]
[205633,"44889","2020-01-04","34",1,50,300.00]
[205633,"44889","2020-01-04","48",1,50,288.00]
[205633,"44889","2020-01-04","97",1,50,288.00]
[205633,"44890","2020-01-04","53",8,50,2496.00]
[205632,null,"2020-01-04",null,null,49,null]
[205657,null,"2020-01-06",null,null,49,null]
[205658,"44891","2020-01-06","80",5,50,2220.00]
[205658,"44891","2020-01-06","52",50,50,15600.00]
[205658,"44891","2020-01-06","69",10,50,1900.00]
[205658,"44891","2020-01-06","44",200,50,88800.00]
[205658,"44891","2020-01-06","53",595,50,185640.00]
[205658,"44891","2020-01-06","70",140,50,26600.00]
[205658,"44891","2020-01-06","9",35,50,14280.00]
[205658,"44891","2020-01-06","72",10,50,4440.00]
[205658,"44891","2020-01-06","81",15,50,6660.00]
[205658,"44893","2020-01-06","85",2,50,816.00]
[205658,"44893","2020-01-06","98",2,50,816.00]
[205658,"44893","2020-01-06","84",2,50,912.00]
[205658,"44893","2020-01-06","23",2,50,720.00]
[205684,"44897","2020-01-07","52",20,49,6240.00]
[205684,"44897","2020-01-07","69",10,49,1900.00]
[205684,"44897","2020-01-07","39",5,49,1920.00]
[205684,"44897","2020-01-07","44",100,49,44400.00]
[205684,"44897","2020-01-07","53",250,49,78000.00]
[205684,"44897","2020-01-07","70",140,49,26600.00]
[205684,"44897","2020-01-07","9",35,49,14280.00]
[205684,"44897","2020-01-07","72",10,49,4440.00]
[205684,"44897","2020-01-07","48",10,49,2880.00]
[205684,"44898","2020-01-07","35",20,49,2960.00]
[0,"44895","2020-01-07",null,0,49,0.00]
[205685,null,"2020-01-07",null,null,50,null]
[205711,null,"2020-01-08",null,null,49,null]
[205712,"44900","2020-01-08","69",5,50,950.00]
[205712,"44900","2020-01-08","44",3,50,1332.00]
[205712,"44900","2020-01-08","53",12,50,3744.00]
[205712,"44900","2020-01-08","70",45,50,8550.00]
[205712,"44901","2020-01-08","12",6,50,648.00]
[205712,"44908","2020-01-08","80",5,50,2220.00]
[205712,"44908","2020-01-08","52",50,50,15600.00]
[205712,"44908","2020-01-08","69",10,50,1900.00]
[205712,"44908","2020-01-08","44",90,50,39960.00]
[205712,"44908","2020-01-08","53",200,50,62400.00]
[205712,"44908","2020-01-08","70",70,50,13300.00]
[205712,"44908","2020-01-08","9",20,50,8160.00]
[205712,"44908","2020-01-08","72",10,50,4440.00]
[205712,"44908","2020-01-08","48",10,50,2880.00]
[205712,"44909","2020-01-08","39",1,50,384.00]
[205712,"44899","2020-01-08","52",5,50,1560.00]
[205712,"44899","2020-01-08","53",50,50,15600.00]
[205712,"44899","2020-01-08","70",10,50,1900.00]
[205737,"44911","2020-01-09","80",5,49,2220.00]
[205737,"44911","2020-01-09","52",20,49,6240.00]
[205737,"44911","2020-01-09","69",10,49,1900.00]
[205737,"44911","2020-01-09","44",130,49,57720.00]
[205737,"44911","2020-01-09","53",250,49,78000.00]
[205737,"44911","2020-01-09","70",70,49,13300.00]
[205737,"44911","2020-01-09","9",15,49,6120.00]
[205737,"44911","2020-01-09","72",10,49,4440.00]
[205737,"44911","2020-01-09","81",5,49,2220.00]
[205737,"44910","2020-01-09","52",30,49,9360.00]
[205737,"44910","2020-01-09","53",70,49,21840.00]
[205737,"44910","2020-01-09","66",10,49,900.00]
[205737,"44910","2020-01-09","67",1,49,87.00]
[205737,"44910","2020-01-09","27",5,49,450.00]
[205737,"44910","2020-01-09","28",1,49,96.00]
[205737,"44902","2020-01-09","70",5,49,950.00]
[205737,"44892","2020-01-09","52",6,49,1872.00]
[205737,"44892","2020-01-09","53",7,49,2184.00]
[205737,"44892","2020-01-09","35",4,49,592.00]
[0,"44896","2020-01-09",null,0,49,0.00]
[205738,null,"2020-01-09",null,null,50,null]
[205765,null,"2020-01-10",null,null,49,null]
[205766,"44914","2020-01-10","52",30,50,9360.00]
[205766,"44914","2020-01-10","69",10,50,1900.00]
[205766,"44914","2020-01-10","44",150,50,66600.00]
[205766,"44914","2020-01-10","53",300,50,93600.00]
[205766,"44914","2020-01-10","9",20,50,8160.00]
[205766,"44914","2020-01-10","72",10,50,4440.00]
[205766,"44915","2020-01-10","70",70,50,13300.00]
[205766,"44916","2020-01-10","52",6,50,1872.00]
[205766,"44916","2020-01-10","53",9,50,2808.00]
[0,"44754","2020-01-10",null,0,50,0.00]
[205766,"44912","2020-01-10","69",4,50,760.00]
[205766,"44912","2020-01-10","70",3,50,570.00]
[205791,"44918","2020-01-11","66",6,49,540.00]
[205791,"44918","2020-01-11","74",2,49,168.00]
[205791,"44919","2020-01-11","80",5,49,2220.00]
[205791,"44919","2020-01-11","52",50,49,15600.00]
[205791,"44919","2020-01-11","69",10,49,1900.00]
[205791,"44919","2020-01-11","44",200,49,88800.00]
[205791,"44919","2020-01-11","53",450,49,140400.00]
[205791,"44919","2020-01-11","70",140,49,26600.00]
[205791,"44919","2020-01-11","9",35,49,14280.00]
[205791,"44919","2020-01-11","72",10,49,4440.00]
[205791,"44919","2020-01-11","81",10,49,4440.00]
[205791,"44921","2020-01-11","12",11,49,1188.00]
[205791,"44917","2020-01-11","74",10,49,840.00]
[0,"44913","2020-01-11",null,0,49,0.00]
[205791,"44903","2020-01-11","69",5,49,950.00]
[205791,"44903","2020-01-11","70",5,49,950.00]
[205792,null,"2020-01-11",null,null,50,null]
[0,"44922","2020-01-13",null,0,49,0.00]
[205816,"44924","2020-01-13","66",40,49,3600.00]
[205816,"44925","2020-01-13","80",5,49,2220.00]
[205816,"44925","2020-01-13","52",50,49,15600.00]
[205816,"44925","2020-01-13","69",10,49,1900.00]
[205816,"44925","2020-01-13","44",200,49,88800.00]
[205816,"44925","2020-01-13","53",595,49,185640.00]
[205816,"44925","2020-01-13","70",140,49,26600.00]
[205816,"44925","2020-01-13","9",35,49,14280.00]
[205816,"44925","2020-01-13","72",10,49,4440.00]
[205816,"44925","2020-01-13","81",10,49,4440.00]
[0,"44907","2020-01-13",null,0,49,0.00]
[205816,"44926","2020-01-13","26",1,49,800.00]
[205816,"44926","2020-01-13","101",1,49,800.00]
[205817,null,"2020-01-13",null,null,50,null]
[205842,null,"2020-01-14",null,null,49,null]
[0,"44923","2020-01-14",null,0,50,0.00]
[205843,"44927","2020-01-14","80",5,50,2220.00]
[205843,"44927","2020-01-14","52",50,50,15600.00]
[205843,"44927","2020-01-14","69",10,50,1900.00]
[205843,"44927","2020-01-14","44",200,50,88800.00]
[205843,"44927","2020-01-14","53",420,50,131040.00]
[205843,"44927","2020-01-14","70",140,50,26600.00]
[205843,"44927","2020-01-14","9",10,50,4080.00]
[205843,"44927","2020-01-14","72",10,50,4440.00]
[205843,"44927","2020-01-14","81",10,50,4440.00]
[205843,"44928","2020-01-14","26",1,50,800.00]
[205843,"44929","2020-01-14","57",1,50,83.00]
[205868,null,"2020-01-15",null,null,49,null]
[205869,"44931","2020-01-15","69",5,50,950.00]
[205869,"44931","2020-01-15","44",5,50,2220.00]
[205869,"44931","2020-01-15","53",10,50,3120.00]
[205869,"44931","2020-01-15","70",45,50,8550.00]
[205869,"44932","2020-01-15","34",4,50,1200.00]
[205869,"44933","2020-01-15","28",1,50,96.00]
[205869,"44934","2020-01-15","34",1,50,300.00]
[205869,"44936","2020-01-15","28",1,50,96.00]
[205869,"44937","2020-01-15","53",1,50,312.00]
[205869,"44938","2020-01-15","10",2,50,244.00]
[205869,"44939","2020-01-15","9",1,50,408.00]
[205869,"44940","2020-01-15","34",1,50,300.00]
[205869,"44940","2020-01-15","92",1,50,360.00]
[205869,"44940","2020-01-15","66",2,50,180.00]
[205869,"44941","2020-01-15","80",5,50,2220.00]
[205869,"44941","2020-01-15","52",50,50,15600.00]
[205869,"44941","2020-01-15","69",10,50,1900.00]
[205869,"44941","2020-01-15","39",5,50,1920.00]
[205869,"44941","2020-01-15","44",150,50,66600.00]
[205869,"44941","2020-01-15","53",350,50,109200.00]
[205869,"44941","2020-01-15","70",140,50,26600.00]
[205869,"44941","2020-01-15","9",15,50,6120.00]
[205869,"44941","2020-01-15","72",10,50,4440.00]
[205869,"44941","2020-01-15","81",15,50,6660.00]
[205869,"44942","2020-01-15","52",2,50,624.00]
[205869,"44942","2020-01-15","53",28,50,8736.00]
[205869,"44942","2020-01-15","70",10,50,1900.00]
[205869,"44943","2020-01-15","69",1,50,190.00]
[205869,"44943","2020-01-15","39",1,50,384.00]
[205869,"44943","2020-01-15","70",1,50,190.00]
[205895,"44944","2020-01-16","52",30,49,9360.00]
[205895,"44944","2020-01-16","53",70,49,21840.00]
[205895,"44944","2020-01-16","66",10,49,900.00]
[205895,"44944","2020-01-16","27",5,49,450.00]
[205895,"44946","2020-01-16","35",15,49,2220.00]
[205895,"44946","2020-01-16","29",5,49,640.00]
[205895,"44947","2020-01-16","80",5,49,2220.00]
[205895,"44947","2020-01-16","52",50,49,15600.00]
[205895,"44947","2020-01-16","69",10,49,1900.00]
[205895,"44947","2020-01-16","44",150,49,66600.00]
[205895,"44947","2020-01-16","53",300,49,93600.00]
[205895,"44947","2020-01-16","70",140,49,26600.00]
[205895,"44947","2020-01-16","9",15,49,6120.00]
[205895,"44947","2020-01-16","72",10,49,4440.00]
[205895,"44947","2020-01-16","81",5,49,2220.00]
[205895,"44948","2020-01-16","26",2,49,1600.00]
[205895,"44905","2020-01-16","69",5,49,950.00]
[205895,"44905","2020-01-16","70",5,49,950.00]
[205896,null,"2020-01-16",null,null,50,null]
[205923,"44904","2020-01-17","74",5,49,420.00]
[205923,"44957","2020-01-17","12",8,49,864.00]
[205923,"44959","2020-01-17","80",5,49,2220.00]
[205923,"44959","2020-01-17","52",50,49,15600.00]
[205923,"44959","2020-01-17","44",150,49,66600.00]
[205923,"44959","2020-01-17","53",250,49,78000.00]
[205923,"44959","2020-01-17","70",140,49,26600.00]
[205923,"44959","2020-01-17","9",15,49,6120.00]
[205923,"44959","2020-01-17","72",10,49,4440.00]
[205923,"44959","2020-01-17","81",15,49,6660.00]
[205923,"44960","2020-01-17","69",5,49,950.00]
[205923,"44930","2020-01-17","69",12,49,2280.00]
[205923,"44930","2020-01-17","70",3,49,570.00]
[0,"44949","2020-01-17",null,0,49,0.00]
[0,"44950","2020-01-17",null,0,49,0.00]
[205923,"44952","2020-01-17","50",3,49,774.00]
[205923,"44952","2020-01-17","98",3,49,1224.00]
[205923,"44952","2020-01-17","48",3,49,864.00]
[205923,"44954","2020-01-17","69",3,49,570.00]
[205923,"44954","2020-01-17","70",3,49,570.00]
[205924,null,"2020-01-17",null,null,50,null]
[205952,null,"2020-01-18",null,null,49,null]
[205953,"44965","2020-01-18","80",5,50,2220.00]
[205953,"44965","2020-01-18","52",50,50,15600.00]
[205953,"44965","2020-01-18","69",10,50,1900.00]
[205953,"44965","2020-01-18","44",150,50,66600.00]
[205953,"44965","2020-01-18","53",450,50,140400.00]
[205953,"44965","2020-01-18","70",140,50,26600.00]
[205953,"44965","2020-01-18","9",35,50,14280.00]
[205953,"44965","2020-01-18","72",10,50,4440.00]
[205953,"44965","2020-01-18","81",10,50,4440.00]
[0,"44955","2020-01-18",null,0,50,0.00]
[0,"44958","2020-01-18",null,0,50,0.00]
[205953,"44961","2020-01-18","52",12,50,3744.00]
[205953,"44961","2020-01-18","53",12,50,3744.00]
[205953,"44961","2020-01-18","74",1,50,84.00]
[205953,"44961","2020-01-18","100",2,50,192.00]
[205953,"44962","2020-01-18","53",7,50,2184.00]
[205953,"44963","2020-01-18","70",10,50,1900.00]
[205953,"44964","2020-01-18","66",1,50,90.00]
[205953,"44966","2020-01-18","53",145,50,45240.00]
[205981,"44967","2020-01-20","80",5,50,2220.00]
[205981,"44967","2020-01-20","52",50,50,15600.00]
[205981,"44967","2020-01-20","69",10,50,1900.00]
[205981,"44967","2020-01-20","44",200,50,88800.00]
[205981,"44967","2020-01-20","53",400,50,124800.00]
[205981,"44967","2020-01-20","70",140,50,26600.00]
[205981,"44967","2020-01-20","9",20,50,8160.00]
[205981,"44967","2020-01-20","72",10,50,4440.00]
[205981,"44967","2020-01-20","81",10,50,4440.00]
[205981,"44968","2020-01-20","26",1,50,800.00]
[205981,"44968","2020-01-20","101",1,50,800.00]
[205980,null,"2020-01-20",null,null,49,null]
[0,"44969","2020-01-21",null,0,49,0.00]
[206010,"44970","2020-01-21","35",20,49,2960.00]
[206010,"44973","2020-01-21","80",5,49,2220.00]
[206010,"44973","2020-01-21","52",30,49,9360.00]
[206010,"44973","2020-01-21","69",10,49,1900.00]
[206010,"44973","2020-01-21","44",130,49,57720.00]
[206010,"44973","2020-01-21","53",200,49,62400.00]
[206010,"44973","2020-01-21","9",10,49,4080.00]
[206010,"44973","2020-01-21","72",10,49,4440.00]
[206010,"44973","2020-01-21","81",10,49,4440.00]
[206010,"44973","2020-01-21","48",10,49,2880.00]
[206010,"44973","2020-01-21","97",5,49,1440.00]
[206011,null,"2020-01-21",null,null,50,null]
[206038,null,"2020-01-22",null,null,49,null]
[206039,"44977","2020-01-22","69",10,50,1900.00]
[206039,"44977","2020-01-22","44",10,50,4440.00]
[206039,"44977","2020-01-22","53",10,50,3120.00]
[206039,"44977","2020-01-22","70",60,50,11400.00]
[206039,"44978","2020-01-22","100",1,50,96.00]
[206039,"44974","2020-01-22","52",5,50,1560.00]
[206039,"44974","2020-01-22","53",40,50,12480.00]
[206039,"44974","2020-01-22","70",15,50,2850.00]
[206039,"44975","2020-01-22","9",3,50,1224.00]
[206039,"44976","2020-01-22","34",3,50,900.00]
[206063,"44981","2020-01-23","69",6,49,1140.00]
[206063,"44981","2020-01-23","70",6,49,1140.00]
[206063,"44982","2020-01-23","80",5,49,2220.00]
[206063,"44982","2020-01-23","52",50,49,15600.00]
[206063,"44982","2020-01-23","69",10,49,1900.00]
[206063,"44982","2020-01-23","44",200,49,88800.00]
[206063,"44982","2020-01-23","53",400,49,124800.00]
[206063,"44982","2020-01-23","70",140,49,26600.00]
[206063,"44982","2020-01-23","9",15,49,6120.00]
[206063,"44982","2020-01-23","72",10,49,4440.00]
[206063,"44982","2020-01-23","81",10,49,4440.00]
[206063,"44979","2020-01-23","52",30,49,9360.00]
[206063,"44979","2020-01-23","53",70,49,21840.00]
[206063,"44979","2020-01-23","66",10,49,900.00]
[206063,"44979","2020-01-23","27",5,49,450.00]
[0,"44951","2020-01-23",null,0,49,0.00]
[206063,"44980","2020-01-23","12",5,49,540.00]
[206064,null,"2020-01-23",null,null,50,null]
[206092,null,"2020-01-24",null,null,49,null]
[0,"44986","2020-01-24",null,0,50,0.00]
[206093,"44987","2020-01-24","26",1,50,800.00]
[206093,"44988","2020-01-24","35",1,50,148.00]
[206093,"44989","2020-01-24","26",1,50,800.00]
[206093,"44989","2020-01-24","101",1,50,800.00]
[206093,"44990","2020-01-24","80",5,50,2220.00]
[206093,"44990","2020-01-24","52",50,50,15600.00]
[206093,"44990","2020-01-24","69",10,50,1900.00]
[206093,"44990","2020-01-24","39",3,50,1152.00]
[206093,"44990","2020-01-24","44",50,50,22200.00]
[206093,"44990","2020-01-24","53",150,50,46800.00]
[206093,"44990","2020-01-24","70",140,50,26600.00]
[206093,"44990","2020-01-24","9",15,50,6120.00]
[206093,"44990","2020-01-24","72",10,50,4440.00]
[206093,"44990","2020-01-24","81",5,50,2220.00]
[206093,"44991","2020-01-24","66",40,50,3600.00]
[206093,"44983","2020-01-24","69",7,50,1330.00]
[206093,"44983","2020-01-24","70",8,50,1520.00]
[206093,"44984","2020-01-24","48",1,50,288.00]
[206093,"44984","2020-01-24","97",1,50,288.00]
[206093,"44984","2020-01-24","74",2,50,168.00]
[206093,"44985","2020-01-24","69",2,50,380.00]
[206093,"44985","2020-01-24","70",2,50,380.00]
[206093,"44894","2020-01-24","69",10,50,1900.00]
[206093,"44894","2020-01-24","70",20,50,3800.00]
[206119,"44996","2020-01-25","80",5,50,2220.00]
[206119,"44996","2020-01-25","52",50,50,15600.00]
[206119,"44996","2020-01-25","69",10,50,1900.00]
[206119,"44996","2020-01-25","44",150,50,66600.00]
[206119,"44996","2020-01-25","53",450,50,140400.00]
[206119,"44996","2020-01-25","70",140,50,26600.00]
[206119,"44996","2020-01-25","9",30,50,12240.00]
[206119,"44996","2020-01-25","72",10,50,4440.00]
[206119,"44996","2020-01-25","81",10,50,4440.00]
[206119,"44997","2020-01-25","69",8,50,1520.00]
[206119,"44972","2020-01-25","52",1,50,312.00]
[206119,"44972","2020-01-25","53",9,50,2808.00]
[0,"44993","2020-01-25",null,0,50,0.00]
[206119,"44994","2020-01-25","12",5,50,540.00]
[206119,"44999","2020-01-25","52",2,50,624.00]
[206119,"44999","2020-01-25","53",2,50,624.00]
[206119,"44999","2020-01-25","85",1,50,408.00]
[206119,"44999","2020-01-25","98",1,50,408.00]
[206119,"44999","2020-01-25","84",1,50,456.00]
[206119,"44999","2020-01-25","48",1,50,288.00]
[206119,"44999","2020-01-25","97",1,50,288.00]
[206119,"44999","2020-01-25","102",1,50,312.00]
[206119,"44998","2020-01-25","53",100,50,31200.00]
[206118,null,"2020-01-25",null,null,49,null]
[206145,null,"2020-01-27",null,null,49,null]
[206146,"45000","2020-01-27","80",5,50,2220.00]
[206146,"45000","2020-01-27","52",50,50,15600.00]
[206146,"45000","2020-01-27","69",10,50,1900.00]
[206146,"45000","2020-01-27","44",200,50,88800.00]
[206146,"45000","2020-01-27","53",595,50,185640.00]
[206146,"45000","2020-01-27","70",140,50,26600.00]
[206146,"45000","2020-01-27","9",3,50,1224.00]
[206146,"45000","2020-01-27","72",10,50,4440.00]
[206146,"45000","2020-01-27","81",15,50,6660.00]
[206146,"45001","2020-01-27","26",2,50,1600.00]
[206146,"44953","2020-01-27","52",2,50,624.00]
[206146,"44953","2020-01-27","53",3,50,936.00]
[206175,"45004","2020-01-28","80",5,50,2220.00]
[206175,"45004","2020-01-28","52",50,50,15600.00]
[206175,"45004","2020-01-28","69",10,50,1900.00]
[206175,"45004","2020-01-28","39",3,50,1152.00]
[206175,"45004","2020-01-28","44",200,50,88800.00]
[206175,"45004","2020-01-28","53",400,50,124800.00]
[206175,"45004","2020-01-28","70",140,50,26600.00]
[206175,"45004","2020-01-28","9",35,50,14280.00]
[206175,"45004","2020-01-28","72",10,50,4440.00]
[206175,"45004","2020-01-28","81",10,50,4440.00]
[206175,"45006","2020-01-28","57",1,50,83.00]
[206175,"45006","2020-01-28","100",1,50,96.00]
[206175,"45005","2020-01-28","72",1,50,444.00]
[206175,"45005","2020-01-28","81",2,50,888.00]
[206174,null,"2020-01-28",null,null,49,null]
[206202,"45008","2020-01-29","69",10,50,1900.00]
[206202,"45008","2020-01-29","44",10,50,4440.00]
[206202,"45008","2020-01-29","53",12,50,3744.00]
[206202,"45008","2020-01-29","70",70,50,13300.00]
[206202,"45008","2020-01-29","9",1,50,408.00]
[206202,"45009","2020-01-29","80",5,50,2220.00]
[206202,"45009","2020-01-29","52",40,50,12480.00]
[206202,"45009","2020-01-29","69",10,50,1900.00]
[206202,"45009","2020-01-29","44",100,50,44400.00]
[206202,"45009","2020-01-29","53",420,50,131040.00]
[206202,"45009","2020-01-29","70",140,50,26600.00]
[206202,"45009","2020-01-29","9",15,50,6120.00]
[206202,"45009","2020-01-29","72",10,50,4440.00]
[206202,"45009","2020-01-29","81",5,50,2220.00]
[206202,"45010","2020-01-29","52",2,50,624.00]
[206202,"45010","2020-01-29","69",2,50,380.00]
[206202,"45010","2020-01-29","53",28,50,8736.00]
[206202,"45010","2020-01-29","70",8,50,1520.00]
[0,"44992","2020-01-29",null,0,50,0.00]
[206202,"45012","2020-01-29","52",30,50,9360.00]
[206202,"45012","2020-01-29","53",70,50,21840.00]
[206202,"45012","2020-01-29","66",10,50,900.00]
[206202,"45012","2020-01-29","27",5,50,450.00]
[206202,"45012","2020-01-29","28",1,50,96.00]
[206201,null,"2020-01-29",null,null,49,null]
[206237,"45018","2020-01-30","34",1,49,300.00]
[206237,"45016","2020-01-30","52",30,49,9360.00]
[206237,"45016","2020-01-30","69",10,49,1900.00]
[206237,"45016","2020-01-30","44",100,49,44400.00]
[206237,"45016","2020-01-30","53",300,49,93600.00]
[206237,"45016","2020-01-30","70",140,49,26600.00]
[206237,"45016","2020-01-30","9",10,49,4080.00]
[206237,"45016","2020-01-30","72",10,49,4440.00]
[0,"45007","2020-01-30",null,0,49,0.00]
[206237,"45015","2020-01-30","70",2,49,380.00]
[206237,"45015","2020-01-30","35",4,49,592.00]
[206237,"45015","2020-01-30","29",1,49,128.00]
[206237,"45013","2020-01-30","52",1,49,312.00]
[206237,"45013","2020-01-30","69",2,49,380.00]
[206237,"45013","2020-01-30","53",2,49,624.00]
[206237,"45017","2020-01-30","69",15,49,2850.00]
[206237,"45017","2020-01-30","70",5,49,950.00]
[206237,"45017","2020-01-30","9",125,49,51000.00]
[206237,"45022","2020-01-30","28",1,49,96.00]
[206237,"45025","2020-01-30","92",1,49,360.00]
[206237,"45025","2020-01-30","66",1,49,90.00]
[206237,"45025","2020-01-30","67",1,49,87.00]
[206237,"45024","2020-01-30","53",1,49,312.00]
[206237,"45024","2020-01-30","70",1,49,190.00]
[206237,"45026","2020-01-30","69",1,49,190.00]
[206237,"45026","2020-01-30","10",1,49,122.00]
[206237,"45026","2020-01-30","28",3,49,288.00]
[206237,"45026","2020-01-30","74",2,49,168.00]
[206237,"45027","2020-01-30","78",9,49,918.00]
[0,"45028","2020-01-30",null,0,49,0.00]
[206237,"45019","2020-01-30","34",8,49,2400.00]
[206237,"45021","2020-01-30","34",1,49,300.00]
[206237,"45020","2020-01-30","74",7,49,588.00]
[206237,"45023","2020-01-30","10",2,49,244.00]
[206237,"45014","2020-01-30","34",2,49,600.00]
[206238,null,"2020-01-30",null,null,50,null]
[206264,null,"2020-01-31",null,null,49,null]
[206265,"45033","2020-01-31","26",1,50,800.00]
[206265,"45034","2020-01-31","26",1,50,800.00]
[206265,"45034","2020-01-31","101",1,50,800.00]
[206265,"45035","2020-01-31","66",5,50,450.00]
[206265,"45035","2020-01-31","74",2,50,168.00]
[206265,"45036","2020-01-31","52",4,50,1248.00]
[206265,"45036","2020-01-31","53",4,50,1248.00]
[206265,"45036","2020-01-31","74",1,50,84.00]
[206265,"45036","2020-01-31","100",2,50,192.00]
[206265,"45037","2020-01-31","52",6,50,1872.00]
[206265,"45037","2020-01-31","53",14,50,4368.00]
[206265,"45038","2020-01-31","74",3,50,252.00]
[206265,"45039","2020-01-31","69",2,50,380.00]
[206265,"45039","2020-01-31","70",1,50,190.00]
[206265,"45039","2020-01-31","88",1,50,384.00]
[206265,"45039","2020-01-31","84",1,50,456.00]
[206265,"45040","2020-01-31","74",3,50,252.00]
[206265,"45041","2020-01-31","52",50,50,15600.00]
[206265,"45041","2020-01-31","69",10,50,1900.00]
[206265,"45041","2020-01-31","44",70,50,31080.00]
[206265,"45041","2020-01-31","53",300,50,93600.00]
[206265,"45041","2020-01-31","70",140,50,26600.00]
[206265,"45041","2020-01-31","9",15,50,6120.00]
[206265,"45041","2020-01-31","72",10,50,4440.00]
[206265,"45041","2020-01-31","81",10,50,4440.00]
[206265,"45041","2020-01-31","48",5,50,1440.00]
[0,"45032","2020-01-31",null,0,50,0.00]
[206265,"45031","2020-01-31","69",4,50,760.00]
[206265,"45031","2020-01-31","70",4,50,760.00]
[0,"45030","2020-01-31",null,0,50,0.00]
[0,"45029","2020-01-31",null,0,50,0.00]
[0,"45042","2020-01-31",null,0,50,0.00]
[206265,"45044","2020-01-31","59",1,50,67.00]
[206265,"45043","2020-01-31","69",1,50,190.00]
[206265,"45043","2020-01-31","70",1,50,190.00]
[206291,null,"2020-02-01",null,null,49,null]
[206292,null,"2020-02-01",null,null,50,null]
[206316,null,"2020-02-03",null,null,49,null]
[206317,null,"2020-02-03",null,null,50,null]
[206341,null,"2020-02-04",null,null,49,null]
[206342,"45046","2020-02-04","80",5,50,2220.00]
[206342,"45046","2020-02-04","52",50,50,15600.00]
[206342,"45046","2020-02-04","69",10,50,1900.00]
[206342,"45046","2020-02-04","44",200,50,88800.00]
[206342,"45046","2020-02-04","53",595,50,185640.00]
[206342,"45046","2020-02-04","70",140,50,26600.00]
[206342,"45046","2020-02-04","9",35,50,14280.00]
[206342,"45046","2020-02-04","72",10,50,4440.00]
[206342,"45046","2020-02-04","81",10,50,4440.00]
[206342,"45047","2020-02-04","74",13,50,1092.00]
[206342,"45049","2020-02-04","78",9,50,918.00]
[206342,"45050","2020-02-04","26",1,50,800.00]
[206342,"45045","2020-02-04","52",50,50,15600.00]
[206342,"45045","2020-02-04","69",10,50,1900.00]
[206342,"45045","2020-02-04","44",100,50,44400.00]
[206342,"45045","2020-02-04","53",595,50,185640.00]
[206342,"45045","2020-02-04","70",140,50,26600.00]
[206342,"45045","2020-02-04","9",30,50,12240.00]
[206342,"45045","2020-02-04","72",10,50,4440.00]
[206342,"45045","2020-02-04","81",15,50,6660.00]
[206371,"45053","2020-02-05","80",5,49,2220.00]
[206371,"45053","2020-02-05","52",50,49,15600.00]
[206371,"45053","2020-02-05","69",10,49,1900.00]
[206371,"45053","2020-02-05","44",200,49,88800.00]
[206371,"45053","2020-02-05","53",420,49,131040.00]
[206371,"45053","2020-02-05","70",140,49,26600.00]
[206371,"45053","2020-02-05","9",15,49,6120.00]
[206371,"45053","2020-02-05","72",10,49,4440.00]
[206371,"45053","2020-02-05","81",5,49,2220.00]
[0,"45052","2020-02-05",null,0,49,0.00]
[206371,"45051","2020-02-05","52",5,49,1560.00]
[206371,"45051","2020-02-05","69",5,49,950.00]
[206371,"45051","2020-02-05","53",40,49,12480.00]
[206371,"45051","2020-02-05","70",5,49,950.00]
[206372,null,"2020-02-05",null,null,50,null]
[206400,null,"2020-02-06",null,null,49,null]
[206401,"45054","2020-02-06","52",30,50,9360.00]
[206401,"45054","2020-02-06","53",70,50,21840.00]
[206401,"45054","2020-02-06","66",10,50,900.00]
[206401,"45054","2020-02-06","67",1,50,87.00]
[206401,"45054","2020-02-06","27",5,50,450.00]
[206401,"45055","2020-02-06","69",20,50,3800.00]
[206401,"45055","2020-02-06","53",15,50,4680.00]
[206401,"45055","2020-02-06","70",130,50,24700.00]
[206401,"45055","2020-02-06","9",1,50,408.00]
[206401,"45057","2020-02-06","80",5,50,2220.00]
[206401,"45057","2020-02-06","52",30,50,9360.00]
[206401,"45057","2020-02-06","69",10,50,1900.00]
[206401,"45057","2020-02-06","44",150,50,66600.00]
[206401,"45057","2020-02-06","53",300,50,93600.00]
[206401,"45057","2020-02-06","70",140,50,26600.00]
[206401,"45057","2020-02-06","9",10,50,4080.00]
[206401,"45057","2020-02-06","72",10,50,4440.00]
[206401,"45057","2020-02-06","81",5,50,2220.00]
[206401,"45057","2020-02-06","48",10,50,2880.00]
[206401,"45057","2020-02-06","97",5,50,1440.00]
[206401,"45002","2020-02-06","69",8,50,1520.00]
[206401,"45002","2020-02-06","70",2,50,380.00]
[206401,"45056","2020-02-06","35",1,50,148.00]
[206430,null,"2020-02-07",null,null,49,null]
[0,"45064","2020-02-07",null,0,50,0.00]
[206431,"45065","2020-02-07","69",4,50,760.00]
[206431,"45065","2020-02-07","70",4,50,760.00]
[206431,"45068","2020-02-07","52",50,50,15600.00]
[206431,"45068","2020-02-07","69",10,50,1900.00]
[206431,"45068","2020-02-07","39",5,50,1920.00]
[206431,"45068","2020-02-07","44",100,50,44400.00]
[206431,"45068","2020-02-07","53",300,50,93600.00]
[206431,"45068","2020-02-07","70",140,50,26600.00]
[206431,"45068","2020-02-07","9",15,50,6120.00]
[206431,"45068","2020-02-07","72",10,50,4440.00]
[206431,"45067","2020-02-07","35",15,50,2220.00]
[206431,"45067","2020-02-07","66",15,50,1350.00]
[206431,"45067","2020-02-07","67",15,50,1305.00]
[0,"45058","2020-02-07",null,0,50,0.00]
[206431,"45059","2020-02-07","52",1,50,312.00]
[206431,"45059","2020-02-07","53",1,50,312.00]
[206431,"45059","2020-02-07","74",1,50,84.00]
[206431,"45060","2020-02-07","69",1,50,190.00]
[206431,"45060","2020-02-07","70",25,50,4750.00]
[206431,"45061","2020-02-07","69",4,50,760.00]
[206431,"45061","2020-02-07","70",6,50,1140.00]
[206431,"45062","2020-02-07","26",1,50,800.00]
[206431,"45063","2020-02-07","26",1,50,800.00]
[206431,"45063","2020-02-07","101",1,50,800.00]
[206431,"45069","2020-02-07","69",6,50,1140.00]
[206431,"45069","2020-02-07","70",5,50,950.00]
[206431,"45070","2020-02-07","39",1,50,384.00]
[206431,"45070","2020-02-07","98",1,50,408.00]
[206462,"45072","2020-02-08","80",5,50,2220.00]
[206462,"45072","2020-02-08","52",50,50,15600.00]
[206462,"45072","2020-02-08","69",10,50,1900.00]
[206462,"45072","2020-02-08","44",150,50,66600.00]
[206462,"45072","2020-02-08","53",500,50,156000.00]
[206462,"45072","2020-02-08","70",140,50,26600.00]
[206462,"45072","2020-02-08","9",20,50,8160.00]
[206462,"45072","2020-02-08","72",10,50,4440.00]
[206462,"45072","2020-02-08","81",15,50,6660.00]
[206462,"45073","2020-02-08","101",1,50,800.00]
[206462,"45074","2020-02-08","85",2,50,816.00]
[206462,"45074","2020-02-08","98",2,50,816.00]
[206462,"45074","2020-02-08","84",2,50,912.00]
[206462,"45074","2020-02-08","23",2,50,720.00]
[206462,"45071","2020-02-08","69",8,50,1520.00]
[206462,"45066","2020-02-08","52",4,50,1248.00]
[206462,"45066","2020-02-08","53",4,50,1248.00]
[206462,"45066","2020-02-08","66",4,50,360.00]
[206462,"45066","2020-02-08","74",1,50,84.00]
[206461,null,"2020-02-08",null,null,49,null]
[206487,null,"2020-02-10",null,null,50,null]
[206486,"45075","2020-02-10","80",5,49,2220.00]
[206486,"45075","2020-02-10","52",50,49,15600.00]
[206486,"45075","2020-02-10","69",10,49,1900.00]
[206486,"45075","2020-02-10","9",20,49,8160.00]
[206486,"45075","2020-02-10","72",10,49,4440.00]
[206486,"45075","2020-02-10","81",15,49,6660.00]
[206486,"45076","2020-02-10","44",200,49,88800.00]
[206486,"45076","2020-02-10","53",595,49,185640.00]
[206486,"45076","2020-02-10","70",140,49,26600.00]
[206519,null,"2020-02-11",null,null,49,null]
[206520,"45078","2020-02-11","52",50,50,15600.00]
[206520,"45078","2020-02-11","69",10,50,1900.00]
[206520,"45078","2020-02-11","44",200,50,88800.00]
[206520,"45078","2020-02-11","53",400,50,124800.00]
[206520,"45078","2020-02-11","70",140,50,26600.00]
[206520,"45078","2020-02-11","9",15,50,6120.00]
[206520,"45078","2020-02-11","72",10,50,4440.00]
[206520,"45078","2020-02-11","81",10,50,4440.00]
[206520,"45081","2020-02-11","78",9,50,918.00]
[206520,"45083","2020-02-11","72",1,50,444.00]
[206520,"45083","2020-02-11","81",1,50,444.00]
[206520,"45082","2020-02-11","26",1,50,800.00]
[206546,"45086","2020-02-12","69",10,49,1900.00]
[206546,"45086","2020-02-12","53",10,49,3120.00]
[206546,"45086","2020-02-12","70",90,49,17100.00]
[206546,"45086","2020-02-12","9",1,49,408.00]
[206546,"45087","2020-02-12","52",50,49,15600.00]
[206546,"45087","2020-02-12","69",10,49,1900.00]
[206546,"45087","2020-02-12","44",200,49,88800.00]
[206546,"45087","2020-02-12","53",450,49,140400.00]
[206546,"45087","2020-02-12","70",140,49,26600.00]
[206546,"45087","2020-02-12","9",15,49,6120.00]
[206546,"45087","2020-02-12","72",10,49,4440.00]
[206546,"45087","2020-02-12","81",5,49,2220.00]
[206546,"45084","2020-02-12","74",10,49,840.00]
[206546,"45085","2020-02-12","52",5,49,1560.00]
[206546,"45085","2020-02-12","69",5,49,950.00]
[206546,"45085","2020-02-12","53",45,49,14040.00]
[206546,"45085","2020-02-12","70",5,49,950.00]
[206546,"45089","2020-02-12","52",30,49,9360.00]
[206546,"45089","2020-02-12","53",70,49,21840.00]
[206546,"45089","2020-02-12","66",10,49,900.00]
[206546,"45089","2020-02-12","27",5,49,450.00]
[206546,"45089","2020-02-12","28",1,49,96.00]
[206546,"45077","2020-02-12","69",7,49,1330.00]
[206546,"45077","2020-02-12","70",3,49,570.00]
[0,"45080","2020-02-12",null,0,49,0.00]
[206547,null,"2020-02-12",null,null,50,null]
[206571,null,"2020-02-13",null,null,49,null]
[206572,"45090","2020-02-13","80",5,50,2220.00]
[206572,"45090","2020-02-13","52",30,50,9360.00]
[206572,"45090","2020-02-13","69",10,50,1900.00]
[206572,"45090","2020-02-13","44",130,50,57720.00]
[206572,"45090","2020-02-13","53",300,50,93600.00]
[206572,"45090","2020-02-13","70",140,50,26600.00]
[206572,"45090","2020-02-13","9",15,50,6120.00]
[206572,"45090","2020-02-13","72",10,50,4440.00]
[206572,"45090","2020-02-13","81",10,50,4440.00]
[206572,"45098","2020-02-13","70",10,50,1900.00]
[206572,"45097","2020-02-13","69",15,50,2850.00]
[0,"45093","2020-02-13",null,0,50,0.00]
[206572,"45094","2020-02-13","53",1,50,312.00]
[206572,"45094","2020-02-13","35",1,50,148.00]
[206572,"45091","2020-02-13","69",10,50,1900.00]
[206572,"45091","2020-02-13","70",10,50,1900.00]
[206572,"45092","2020-02-13","52",1,50,312.00]
[206572,"45092","2020-02-13","53",1,50,312.00]
[206572,"45092","2020-02-13","74",1,50,84.00]
[206572,"45048","2020-02-13","52",15,50,4680.00]
[206572,"45095","2020-02-13","69",3,50,570.00]
[206572,"45095","2020-02-13","70",7,50,1330.00]
[206572,"45096","2020-02-13","69",10,50,1900.00]
[206572,"45096","2020-02-13","70",5,50,950.00]
[206600,"45099","2020-02-14","26",1,50,800.00]
[206600,"45100","2020-02-14","26",1,50,800.00]
[206600,"45100","2020-02-14","101",1,50,800.00]
[206600,"45101","2020-02-14","44",100,50,44400.00]
[206600,"45101","2020-02-14","53",300,50,93600.00]
[206600,"45101","2020-02-14","70",125,50,23750.00]
[206600,"45102","2020-02-14","80",5,50,2220.00]
[206600,"45102","2020-02-14","52",50,50,15600.00]
[206600,"45102","2020-02-14","69",10,50,1900.00]
[206600,"45102","2020-02-14","70",15,50,2850.00]
[206600,"45102","2020-02-14","9",15,50,6120.00]
[206600,"45102","2020-02-14","72",10,50,4440.00]
[206600,"45102","2020-02-14","81",5,50,2220.00]
[206600,"45102","2020-02-14","48",5,50,1440.00]
[206600,"45103","2020-02-14","52",7,50,2184.00]
[206600,"45103","2020-02-14","53",16,50,4992.00]
[206600,"45104","2020-02-14","52",5,50,1560.00]
[206600,"45104","2020-02-14","53",5,50,1560.00]
[206600,"45104","2020-02-14","74",1,50,84.00]
[206600,"45104","2020-02-14","100",2,50,192.00]
[206599,null,"2020-02-14",null,null,49,null]
[206628,null,"2020-02-15",null,null,49,null]
[206629,"45105","2020-02-15","1",20,50,7200.00]
[206629,"45105","2020-02-15","39",10,50,3840.00]
[206629,"45105","2020-02-15","92",10,50,3600.00]
[206629,"45108","2020-02-15","69",4,50,760.00]
[206629,"45108","2020-02-15","70",4,50,760.00]
[0,"45109","2020-02-15",null,0,50,0.00]
[206629,"45113","2020-02-15","92",1,50,360.00]
[206629,"45113","2020-02-15","66",1,50,90.00]
[206629,"45113","2020-02-15","67",1,50,87.00]
[206629,"45111","2020-02-15","69",2,50,380.00]
[206629,"45111","2020-02-15","70",2,50,380.00]
[206629,"45110","2020-02-15","34",4,50,1200.00]
[206629,"45112","2020-02-15","74",9,50,756.00]
[206629,"45115","2020-02-15","28",3,50,288.00]
[206629,"45116","2020-02-15","53",1,50,312.00]
[206629,"45117","2020-02-15","78",9,50,918.00]
[206629,"45118","2020-02-15","80",5,50,2220.00]
[206629,"45118","2020-02-15","52",50,50,15600.00]
[206629,"45118","2020-02-15","69",10,50,1900.00]
[206629,"45118","2020-02-15","44",150,50,66600.00]
[206629,"45118","2020-02-15","53",595,50,185640.00]
[206629,"45118","2020-02-15","70",140,50,26600.00]
[206629,"45118","2020-02-15","9",15,50,6120.00]
[206629,"45118","2020-02-15","72",10,50,4440.00]
[206629,"45118","2020-02-15","81",5,50,2220.00]
[206629,"45119","2020-02-15","52",1,50,312.00]
[206629,"45119","2020-02-15","53",1,50,312.00]
[206629,"45119","2020-02-15","98",1,50,408.00]
[206629,"45119","2020-02-15","48",1,50,288.00]
[206629,"45119","2020-02-15","97",1,50,288.00]
[206629,"45119","2020-02-15","102",1,50,312.00]
[206654,null,"2020-02-17",null,null,49,null]
[206655,"45122","2020-02-17","35",20,50,2960.00]
[206655,"45122","2020-02-17","66",30,50,2700.00]
[206655,"45123","2020-02-17","80",5,50,2220.00]
[206655,"45123","2020-02-17","52",50,50,15600.00]
[206655,"45123","2020-02-17","69",10,50,1900.00]
[206655,"45123","2020-02-17","39",5,50,1920.00]
[206655,"45123","2020-02-17","44",200,50,88800.00]
[206655,"45123","2020-02-17","53",595,50,185640.00]
[206655,"45123","2020-02-17","70",140,50,26600.00]
[206655,"45123","2020-02-17","9",30,50,12240.00]
[206655,"45123","2020-02-17","72",10,50,4440.00]
[206655,"45123","2020-02-17","81",10,50,4440.00]
[206655,"45106","2020-02-17","39",3,50,1152.00]
[206655,"45107","2020-02-17","9",3,50,1224.00]
[206655,"45125","2020-02-17","26",1,50,800.00]
[206655,"45126","2020-02-17","57",1,50,83.00]
[206655,"45126","2020-02-17","100",1,50,96.00]
[206682,"45127","2020-02-18","80",5,49,2220.00]
[206682,"45127","2020-02-18","52",50,49,15600.00]
[206682,"45127","2020-02-18","69",10,49,1900.00]
[206682,"45127","2020-02-18","44",200,49,88800.00]
[206682,"45127","2020-02-18","53",400,49,124800.00]
[206682,"45127","2020-02-18","70",140,49,26600.00]
[206682,"45127","2020-02-18","9",15,49,6120.00]
[206682,"45127","2020-02-18","72",10,49,4440.00]
[206682,"45127","2020-02-18","81",10,49,4440.00]
[206682,"45114","2020-02-18","10",2,49,244.00]
[206682,"45129","2020-02-18","85",2,49,816.00]
[206682,"45129","2020-02-18","98",2,49,816.00]
[206682,"45129","2020-02-18","84",2,49,912.00]
[206682,"45129","2020-02-18","23",2,49,720.00]
[206683,null,"2020-02-18",null,null,50,null]
[206708,null,"2020-02-19",null,null,49,null]
[206709,"45131","2020-02-19","69",10,50,1900.00]
[206709,"45131","2020-02-19","44",3,50,1332.00]
[206709,"45131","2020-02-19","53",15,50,4680.00]
[206709,"45131","2020-02-19","70",90,50,17100.00]
[206709,"45132","2020-02-19","80",5,50,2220.00]
[206709,"45132","2020-02-19","52",50,50,15600.00]
[206709,"45132","2020-02-19","69",10,50,1900.00]
[206709,"45132","2020-02-19","44",200,50,88800.00]
[206709,"45132","2020-02-19","53",300,50,93600.00]
[206709,"45132","2020-02-19","70",140,50,26600.00]
[206709,"45132","2020-02-19","9",15,50,6120.00]
[206709,"45132","2020-02-19","72",10,50,4440.00]
[206709,"45132","2020-02-19","81",5,50,2220.00]
[206709,"45130","2020-02-19","52",5,50,1560.00]
[206709,"45130","2020-02-19","69",5,50,950.00]
[206709,"45130","2020-02-19","53",45,50,14040.00]
[206709,"45130","2020-02-19","70",5,50,950.00]
[206741,null,"2020-02-20",null,null,49,null]
[206742,"45135","2020-02-20","52",50,50,15600.00]
[206742,"45135","2020-02-20","69",10,50,1900.00]
[206742,"45135","2020-02-20","44",150,50,66600.00]
[206742,"45135","2020-02-20","53",300,50,93600.00]
[206742,"45135","2020-02-20","70",140,50,26600.00]
[206742,"45135","2020-02-20","9",15,50,6120.00]
[206742,"45135","2020-02-20","72",10,50,4440.00]
[206742,"45136","2020-02-20","35",30,50,4440.00]
[206742,"45124","2020-02-20","80",2,50,888.00]
[206742,"45124","2020-02-20","69",5,50,950.00]
[206742,"45124","2020-02-20","70",5,50,950.00]
[206742,"45124","2020-02-20","29",1,50,128.00]
[206742,"45138","2020-02-20","69",5,50,950.00]
[206742,"45138","2020-02-20","70",15,50,2850.00]
[206742,"45139","2020-02-20","52",1,50,312.00]
[206742,"45139","2020-02-20","53",1,50,312.00]
[0,"45003","2020-02-20",null,0,50,0.00]
[206742,"45120","2020-02-20","69",4,50,760.00]
[206742,"45120","2020-02-20","70",6,50,1140.00]
[206742,"45134","2020-02-20","52",30,50,9360.00]
[206742,"45134","2020-02-20","53",70,50,21840.00]
[206742,"45134","2020-02-20","66",10,50,900.00]
[206742,"45134","2020-02-20","27",5,50,450.00]
[206742,"45134","2020-02-20","28",1,50,96.00]
[206742,"45137","2020-02-20","78",9,50,918.00]
[206774,null,"2020-02-21",null,null,49,null]
[206775,"45128","2020-02-21","35",4,50,592.00]
[206775,"45133","2020-02-21","69",4,50,760.00]
[206775,"45133","2020-02-21","70",3,50,570.00]
[206775,"45141","2020-02-21","80",5,50,2220.00]
[206775,"45141","2020-02-21","52",50,50,15600.00]
[206775,"45141","2020-02-21","69",10,50,1900.00]
[206775,"45141","2020-02-21","44",150,50,66600.00]
[206775,"45141","2020-02-21","53",350,50,109200.00]
[206775,"45141","2020-02-21","70",140,50,26600.00]
[206775,"45141","2020-02-21","9",20,50,8160.00]
[206775,"45141","2020-02-21","72",10,50,4440.00]
[206775,"45141","2020-02-21","81",5,50,2220.00]
[206775,"45143","2020-02-21","52",4,50,1248.00]
[206775,"45143","2020-02-21","53",4,50,1248.00]
[206775,"45143","2020-02-21","66",4,50,360.00]
[206775,"45143","2020-02-21","74",1,50,84.00]
[206775,"45144","2020-02-21","26",1,50,800.00]
[206775,"45146","2020-02-21","48",1,50,288.00]
[206775,"45146","2020-02-21","97",1,50,288.00]
[206775,"45146","2020-02-21","74",1,50,84.00]
[206775,"45150","2020-02-21","69",10,50,1900.00]
[206775,"45150","2020-02-21","70",20,50,3800.00]
[206802,null,"2020-02-22",null,null,49,null]
[0,"45088","2020-02-22",null,0,50,0.00]
[206803,"45152","2020-02-22","52",50,50,15600.00]
[206803,"45152","2020-02-22","69",10,50,1900.00]
[206803,"45152","2020-02-22","44",200,50,88800.00]
[206803,"45152","2020-02-22","53",550,50,171600.00]
[206803,"45152","2020-02-22","70",140,50,26600.00]
[206803,"45152","2020-02-22","9",20,50,8160.00]
[206803,"45152","2020-02-22","72",10,50,4440.00]
[206803,"45148","2020-02-22","69",7,50,1330.00]
[206803,"45148","2020-02-22","70",8,50,1520.00]
[206803,"45149","2020-02-22","52",2,50,624.00]
[206803,"45149","2020-02-22","69",5,50,950.00]
[206803,"45149","2020-02-22","53",2,50,624.00]
[206803,"45149","2020-02-22","70",5,50,950.00]
[206803,"45149","2020-02-22","97",3,50,864.00]
[206803,"45149","2020-02-22","102",3,50,936.00]
[206803,"45151","2020-02-22","69",7,50,1330.00]
[206803,"45151","2020-02-22","70",8,50,1520.00]
[206829,null,"2020-02-24",null,null,50,null]
[206828,"45153","2020-02-24","80",5,49,2220.00]
[206828,"45153","2020-02-24","52",50,49,15600.00]
[206828,"45153","2020-02-24","69",10,49,1900.00]
[206828,"45153","2020-02-24","44",200,49,88800.00]
[206828,"45153","2020-02-24","53",595,49,185640.00]
[206828,"45153","2020-02-24","70",140,49,26600.00]
[206828,"45153","2020-02-24","9",30,49,12240.00]
[206828,"45153","2020-02-24","72",10,49,4440.00]
[206828,"45153","2020-02-24","81",10,49,4440.00]
[206857,"45155","2020-02-25","72",1,50,444.00]
[206857,"45155","2020-02-25","81",1,50,444.00]
[0,"45157","2020-02-25",null,0,50,0.00]
[206857,"45159","2020-02-25","26",1,50,800.00]
[206857,"45161","2020-02-25","85",2,50,816.00]
[206857,"45161","2020-02-25","98",2,50,816.00]
[206857,"45161","2020-02-25","23",1,50,360.00]
[206857,"45163","2020-02-25","80",5,50,2220.00]
[206857,"45163","2020-02-25","52",50,50,15600.00]
[206857,"45163","2020-02-25","69",10,50,1900.00]
[206857,"45163","2020-02-25","34",107,50,32100.00]
[206857,"45163","2020-02-25","44",201,50,89244.00]
[206857,"45163","2020-02-25","53",351,50,109512.00]
[206857,"45163","2020-02-25","70",141,50,26790.00]
[206857,"45163","2020-02-25","9",31,50,12648.00]
[206857,"45163","2020-02-25","72",10,50,4440.00]
[206857,"45163","2020-02-25","81",15,50,6660.00]
[206857,"45163","2020-02-25","48",10,50,2880.00]
[206856,null,"2020-02-25",null,null,49,null]
[206883,null,"2020-02-26",null,null,49,null]
[206884,"45164","2020-02-26","53",30,50,9360.00]
[206884,"45164","2020-02-26","70",5,50,950.00]
[206884,"45166","2020-02-26","101",1,50,800.00]
[206884,"45167","2020-02-26","26",1,50,800.00]
[206884,"45170","2020-02-26","52",30,50,9360.00]
[206884,"45170","2020-02-26","53",70,50,21840.00]
[206884,"45170","2020-02-26","66",10,50,900.00]
[206884,"45170","2020-02-26","27",5,50,450.00]
[206884,"45171","2020-02-26","44",66,50,29304.00]
[206884,"45171","2020-02-26","53",100,50,31200.00]
[0,"45140","2020-02-27",null,0,50,0.00]
[206911,"45162","2020-02-27","69",8,50,1520.00]
[206911,"45162","2020-02-27","70",7,50,1330.00]
[206911,"45169","2020-02-27","69",7,50,1330.00]
[206911,"45169","2020-02-27","70",7,50,1330.00]
[206911,"45172","2020-02-27","80",5,50,2220.00]
[206911,"45172","2020-02-27","52",50,50,15600.00]
[206911,"45172","2020-02-27","69",10,50,1900.00]
[206911,"45172","2020-02-27","44",200,50,88800.00]
[206911,"45172","2020-02-27","53",511,50,159432.00]
[206911,"45172","2020-02-27","70",140,50,26600.00]
[206911,"45172","2020-02-27","9",35,50,14280.00]
[206911,"45172","2020-02-27","72",10,50,4440.00]
[206911,"45172","2020-02-27","81",15,50,6660.00]
[206911,"45172","2020-02-27","48",10,50,2880.00]
[0,"45173","2020-02-27",null,0,50,0.00]
[206911,"45175","2020-02-27","52",2,50,624.00]
[206911,"45175","2020-02-27","53",2,50,624.00]
[206911,"45175","2020-02-27","48",2,50,576.00]
[206911,"45175","2020-02-27","97",1,50,288.00]
[206911,"45176","2020-02-27","98",4,50,1632.00]
[206911,"45168","2020-02-27","78",9,50,918.00]
[206911,"45177","2020-02-27","98",1,50,408.00]
[206910,null,"2020-02-27",null,null,49,null]
[206937,"45179","2020-02-28","69",2,49,380.00]
[206937,"45179","2020-02-28","70",1,49,190.00]
[206937,"45180","2020-02-28","28",1,49,96.00]
[206937,"45181","2020-02-28","53",1,49,312.00]
[206937,"45182","2020-02-28","10",2,49,244.00]
[206937,"45183","2020-02-28","52",10,49,3120.00]
[206937,"45183","2020-02-28","53",13,49,4056.00]
[206937,"45185","2020-02-28","34",8,49,2400.00]
[206937,"45186","2020-02-28","28",2,49,192.00]
[206937,"45186","2020-02-28","74",1,49,84.00]
[206937,"45187","2020-02-28","69",1,49,190.00]
[206937,"45187","2020-02-28","92",1,49,360.00]
[206937,"45187","2020-02-28","66",1,49,90.00]
[206937,"45187","2020-02-28","28",1,49,96.00]
[206937,"45188","2020-02-28","39",1,49,384.00]
[206937,"45188","2020-02-28","34",1,49,300.00]
[206937,"45188","2020-02-28","98",1,49,408.00]
[206937,"45188","2020-02-28","28",4,49,384.00]
[206937,"45189","2020-02-28","80",5,49,2220.00]
[206937,"45189","2020-02-28","52",50,49,15600.00]
[206937,"45189","2020-02-28","69",10,49,1900.00]
[206937,"45189","2020-02-28","44",150,49,66600.00]
[206937,"45189","2020-02-28","53",350,49,109200.00]
[206937,"45189","2020-02-28","70",140,49,26600.00]
[206937,"45189","2020-02-28","9",10,49,4080.00]
[206937,"45189","2020-02-28","72",10,49,4440.00]
[206937,"45189","2020-02-28","81",5,49,2220.00]
[206937,"45190","2020-02-28","35",30,49,4440.00]
[206937,"45191","2020-02-28","9",4,49,1632.00]
[206937,"45178","2020-02-28","69",5,49,950.00]
[206937,"45178","2020-02-28","70",3,49,570.00]
[206937,"45121","2020-02-28","69",15,49,2850.00]
[206937,"45156","2020-02-28","52",4,49,1248.00]
[206937,"45156","2020-02-28","69",2,49,380.00]
[206937,"45156","2020-02-28","53",3,49,936.00]
[206937,"45156","2020-02-28","70",2,49,380.00]
[0,"45145","2020-02-28",null,0,49,0.00]
[206938,null,"2020-02-28",null,null,50,null]
[206967,"45194","2020-02-29","52",5,50,1560.00]
[206967,"45194","2020-02-29","53",5,50,1560.00]
[206967,"45194","2020-02-29","74",1,50,84.00]
[206967,"45194","2020-02-29","100",2,50,192.00]
[206967,"45195","2020-02-29","80",5,50,2220.00]
[206967,"45195","2020-02-29","52",50,50,15600.00]
[206967,"45195","2020-02-29","69",10,50,1900.00]
[206967,"45195","2020-02-29","44",100,50,44400.00]
[206967,"45195","2020-02-29","53",595,50,185640.00]
[206967,"45195","2020-02-29","70",140,50,26600.00]
[206967,"45195","2020-02-29","9",10,50,4080.00]
[206967,"45195","2020-02-29","72",10,50,4440.00]
[206967,"45184","2020-02-29","69",5,50,950.00]
[206967,"45184","2020-02-29","70",5,50,950.00]
[206967,"45192","2020-02-29","53",20,50,6240.00]
[206967,"45192","2020-02-29","66",11,50,990.00]
[206967,"45196","2020-02-29","101",1,50,800.00]
[206966,null,"2020-02-29",null,null,49,null]
[206994,"45197","2020-03-02","26",1,49,800.00]
[206995,null,"2020-03-02",null,null,50,null]
[207020,null,"2020-03-03",null,null,49,null]
[207021,"45198","2020-03-03","26",2,50,1600.00]
[207021,"45199","2020-03-03","26",1,50,800.00]
[207021,"45199","2020-03-03","101",1,50,800.00]
[207053,"45204","2020-03-04","100",1,49,96.00]
[0,"45205","2020-03-04",null,0,49,0.00]
[207053,"45202","2020-03-04","69",5,49,950.00]
[207053,"45202","2020-03-04","53",45,49,14040.00]
[207053,"45202","2020-03-04","70",10,49,1900.00]
[207053,"45201","2020-03-04","74",10,49,840.00]
[207053,"45207","2020-03-04","85",2,49,816.00]
[207053,"45207","2020-03-04","98",2,49,816.00]
[207053,"45207","2020-03-04","84",2,49,912.00]
[207053,"45207","2020-03-04","23",2,49,720.00]
[207054,null,"2020-03-04",null,null,50,null]
[207082,null,"2020-03-05",null,null,49,null]
[0,"45211","2020-03-05",null,0,50,0.00]
[207083,"45209","2020-03-05","74",8,50,672.00]
[207083,"45208","2020-03-05","52",30,50,9360.00]
[207083,"45208","2020-03-05","53",70,50,21840.00]
[207083,"45208","2020-03-05","66",10,50,900.00]
[207083,"45208","2020-03-05","27",5,50,450.00]
[207083,"45208","2020-03-05","28",2,50,192.00]
[207083,"45214","2020-03-05","52",2,50,624.00]
[207083,"45214","2020-03-05","53",13,50,4056.00]
[207083,"45206","2020-03-05","70",50,50,9500.00]
[207083,"45200","2020-03-05","69",3,50,570.00]
[207083,"45200","2020-03-05","70",3,50,570.00]
[207083,"45215","2020-03-05","26",1,50,800.00]
[207113,"45216","2020-03-06","59",1,49,67.00]
[0,"45193","2020-03-06",null,0,49,0.00]
[207113,"45203","2020-03-06","69",13,49,2470.00]
[207113,"45203","2020-03-06","70",10,49,1900.00]
[207113,"45212","2020-03-06","69",5,49,950.00]
[207113,"45212","2020-03-06","70",5,49,950.00]
[207113,"45213","2020-03-06","48",1,49,288.00]
[207113,"45213","2020-03-06","97",1,49,288.00]
[207113,"45213","2020-03-06","74",1,49,84.00]
[207113,"45217","2020-03-06","52",6,49,1872.00]
[207113,"45217","2020-03-06","53",6,49,1872.00]
[207113,"45218","2020-03-06","78",9,49,918.00]
[0,"45160","2020-03-06",null,0,49,0.00]
[207114,null,"2020-03-06",null,null,50,null]
[207142,null,"2020-03-07",null,null,49,null]
[207143,"45220","2020-03-07","52",4,50,1248.00]
[207143,"45220","2020-03-07","53",4,50,1248.00]
[207143,"45220","2020-03-07","66",4,50,360.00]
[207143,"45220","2020-03-07","74",1,50,84.00]
[207143,"45221","2020-03-07","74",2,50,168.00]
[207169,null,"2020-03-09",null,null,49,null]
[0,"45222","2020-03-09",null,0,50,0.00]
[207170,"45223","2020-03-09","26",1,50,800.00]
[207200,"45225","2020-03-10","74",3,49,252.00]
[207200,"45226","2020-03-10","72",1,49,444.00]
[207200,"45226","2020-03-10","81",1,49,444.00]
[207200,"45227","2020-03-10","98",2,49,816.00]
[207201,null,"2020-03-10",null,null,50,null]
[207230,null,"2020-03-11",null,null,49,null]
[207231,"45229","2020-03-11","69",15,50,2850.00]
[207231,"45229","2020-03-11","53",10,50,3120.00]
[207231,"45229","2020-03-11","70",90,50,17100.00]
[207231,"45230","2020-03-11","52",5,50,1560.00]
[207231,"45230","2020-03-11","53",5,50,1560.00]
[207231,"45230","2020-03-11","74",1,50,84.00]
[207231,"45230","2020-03-11","100",2,50,192.00]
[207231,"45231","2020-03-11","52",2,50,624.00]
[207231,"45231","2020-03-11","69",3,50,570.00]
[207231,"45231","2020-03-11","53",11,50,3432.00]
[207231,"45231","2020-03-11","70",20,50,3800.00]
[207231,"45232","2020-03-11","39",3,50,1152.00]
[207231,"45233","2020-03-11","9",3,50,1224.00]
[207257,null,"2020-03-12",null,null,49,null]
[207258,"45228","2020-03-12","69",10,50,1900.00]
[207258,"45228","2020-03-12","70",30,50,5700.00]
[207258,"45234","2020-03-12","69",5,50,950.00]
[207258,"45234","2020-03-12","70",20,50,3800.00]
[207258,"45236","2020-03-12","52",30,50,9360.00]
[207258,"45236","2020-03-12","53",70,50,21840.00]
[207258,"45236","2020-03-12","66",10,50,900.00]
[207258,"45236","2020-03-12","27",5,50,450.00]
[207258,"45237","2020-03-12","35",3,50,444.00]
[207258,"45238","2020-03-12","93",9,50,3456.00]
[207258,"45224","2020-03-12","69",15,50,2850.00]
[207258,"45224","2020-03-12","70",15,50,2850.00]
[207258,"45235","2020-03-12","39",1,50,384.00]
[207258,"45235","2020-03-12","92",1,50,360.00]
[207258,"45235","2020-03-12","98",1,50,408.00]
[207258,"45235","2020-03-12","102",1,50,312.00]
[0,"45255","2020-03-13",null,0,49,0.00]
[0,"45254","2020-03-13",null,0,49,0.00]
[207287,"45252","2020-03-13","69",10,49,1900.00]
[207287,"45252","2020-03-13","70",10,49,1900.00]
[207287,"45251","2020-03-13","69",4,49,760.00]
[207287,"45251","2020-03-13","70",3,49,570.00]
[207287,"45257","2020-03-13","52",1,49,312.00]
[207287,"45257","2020-03-13","53",4,49,1248.00]
[207287,"45256","2020-03-13","39",3,49,1152.00]
[207287,"45256","2020-03-13","98",3,49,1224.00]
[207287,"45253","2020-03-13","69",50,49,9500.00]
[207287,"45253","2020-03-13","70",50,49,9500.00]
[207287,"45248","2020-03-13","69",12,49,2280.00]
[207287,"45247","2020-03-13","92",1,49,360.00]
[207287,"45247","2020-03-13","66",1,49,90.00]
[207287,"45247","2020-03-13","28",1,49,96.00]
[207287,"45246","2020-03-13","10",2,49,244.00]
[207287,"45245","2020-03-13","28",1,49,96.00]
[207287,"45244","2020-03-13","34",1,49,300.00]
[207287,"45243","2020-03-13","74",10,49,840.00]
[207287,"45242","2020-03-13","69",2,49,380.00]
[207287,"45242","2020-03-13","70",2,49,380.00]
[207287,"45241","2020-03-13","10",1,49,122.00]
[207287,"45241","2020-03-13","28",3,49,288.00]
[207287,"45240","2020-03-13","34",4,49,1200.00]
[207287,"45239","2020-03-13","34",2,49,600.00]
[207287,"45239","2020-03-13","74",1,49,84.00]
[207287,"45250","2020-03-13","26",1,49,800.00]
[207287,"45249","2020-03-13","26",1,49,800.00]
[0,"45258","2020-03-13",null,0,49,0.00]
[207287,"45261","2020-03-13","10",1,49,122.00]
[207287,"45261","2020-03-13","28",2,49,192.00]
[207287,"45261","2020-03-13","74",1,49,84.00]
[207287,"45260","2020-03-13","26",1,49,800.00]
[207287,"45262","2020-03-13","26",1,49,800.00]
[0,"45259","2020-03-13",null,0,49,0.00]
[207288,null,"2020-03-13",null,null,50,null]
[207316,null,"2020-03-14",null,null,49,null]
[207317,null,"2020-03-14",null,null,50,null]
[207341,null,"2020-03-16",null,null,49,null]
[207342,null,"2020-03-16",null,null,50,null]
[207367,"45265","2020-03-17","74",1,50,84.00]
[207367,"45266","2020-03-17","34",2,50,600.00]
[207367,"45266","2020-03-17","9",1,50,408.00]
[207367,"45266","2020-03-17","92",1,50,360.00]
[207367,"45267","2020-03-17","70",2,50,380.00]
[207367,"45268","2020-03-17","74",15,50,1260.00]
[207367,"45272","2020-03-17","57",1,50,83.00]
[207367,"45272","2020-03-17","59",1,50,67.00]
[207366,null,"2020-03-17",null,null,49,null]
[207402,null,"2020-03-18",null,null,49,null]
[207403,"45274","2020-03-18","52",2,50,624.00]
[207403,"45274","2020-03-18","69",10,50,1900.00]
[207403,"45274","2020-03-18","53",18,50,5616.00]
[207403,"45274","2020-03-18","70",90,50,17100.00]
[207403,"45276","2020-03-18","52",5,50,1560.00]
[207403,"45276","2020-03-18","53",45,50,14040.00]
[207403,"45276","2020-03-18","70",10,50,1900.00]
[207403,"45277","2020-03-18","53",1,50,312.00]
[207403,"45278","2020-03-18","9",10,50,4080.00]
[0,"45270","2020-03-18",null,0,50,0.00]
[207403,"45271","2020-03-18","74",10,50,840.00]
[207403,"45275","2020-03-18","66",2,50,180.00]
[207432,"45279","2020-03-19","52",30,49,9360.00]
[207432,"45279","2020-03-19","53",70,49,21840.00]
[207432,"45279","2020-03-19","66",10,49,900.00]
[207432,"45279","2020-03-19","27",5,49,450.00]
[0,"45269","2020-03-19",null,0,49,0.00]
[207433,null,"2020-03-19",null,null,50,null]
[0,"45273","2020-03-20",null,0,49,0.00]
[207464,"45281","2020-03-20","69",10,49,1900.00]
[207464,"45281","2020-03-20","70",10,49,1900.00]
[207464,"45282","2020-03-20","52",3,49,936.00]
[207464,"45282","2020-03-20","53",7,49,2184.00]
[207464,"45280","2020-03-20","70",20,49,3800.00]
[207464,"45285","2020-03-20","26",1,49,800.00]
[207465,null,"2020-03-20",null,null,50,null]
[207492,null,"2020-03-21",null,null,49,null]
[207493,"45286","2020-03-21","78",9,50,918.00]
[207493,"45283","2020-03-21","69",5,50,950.00]
[207493,"45283","2020-03-21","70",5,50,950.00]
[207493,"45284","2020-03-21","52",4,50,1248.00]
[207493,"45284","2020-03-21","53",4,50,1248.00]
[207521,null,"2020-03-23",null,null,49,null]
[207522,"45287","2020-03-23","39",2,50,768.00]
[207522,"45287","2020-03-23","92",1,50,360.00]
[207522,"45287","2020-03-23","98",1,50,408.00]
[207522,"45287","2020-03-23","102",1,50,312.00]
[207522,"45287","2020-03-23","57",1,50,83.00]
[207522,"45288","2020-03-23","67",1,50,87.00]
[207522,"45289","2020-03-23","101",1,50,800.00]
[207522,"45290","2020-03-23","80",56,50,24864.00]
[207522,"45290","2020-03-23","1",3,50,1080.00]
[207522,"45290","2020-03-23","52",61,50,19032.00]
[207522,"45290","2020-03-23","69",6,50,1140.00]
[207522,"45290","2020-03-23","39",6,50,2304.00]
[207522,"45290","2020-03-23","34",1,50,300.00]
[207522,"45290","2020-03-23","44",120,50,53280.00]
[207522,"45290","2020-03-23","53",119,50,37128.00]
[207522,"45290","2020-03-23","70",12,50,2280.00]
[207522,"45290","2020-03-23","50",8,50,2064.00]
[207522,"45290","2020-03-23","88",1,50,384.00]
[207522,"45290","2020-03-23","99",7,50,3108.00]
[207522,"45290","2020-03-23","87",1,50,312.00]
[207522,"45290","2020-03-23","73",2,50,720.00]
[207522,"45290","2020-03-23","9",18,50,7344.00]
[207522,"45290","2020-03-23","51",8,50,2064.00]
[207522,"45290","2020-03-23","72",18,50,7992.00]
[207522,"45290","2020-03-23","81",59,50,26196.00]
[207522,"45290","2020-03-23","94",21,50,9072.00]
[207522,"45290","2020-03-23","85",2,50,816.00]
[207522,"45290","2020-03-23","98",5,50,2040.00]
[207522,"45290","2020-03-23","84",2,50,912.00]
[207522,"45290","2020-03-23","23",2,50,720.00]
[207522,"45290","2020-03-23","54",2,50,792.00]
[207522,"45290","2020-03-23","48",5,50,1440.00]
[207522,"45290","2020-03-23","97",7,50,2016.00]
[207522,"45290","2020-03-23","102",4,50,1248.00]
[207551,"45291","2020-03-24","26",1,49,800.00]
[207552,null,"2020-03-24",null,null,50,null]
[207582,null,"2020-03-25",null,null,49,null]
[207583,"45292","2020-03-25","52",5,50,1560.00]
[207583,"45292","2020-03-25","53",30,50,9360.00]
[207583,"45292","2020-03-25","70",10,50,1900.00]
[207583,"45293","2020-03-25","69",10,50,1900.00]
[207583,"45293","2020-03-25","53",20,50,6240.00]
[207583,"45293","2020-03-25","70",90,50,17100.00]
[207615,null,"2020-03-26",null,null,49,null]
[207616,"45295","2020-03-26","11",1,50,124.00]
[207616,"45296","2020-03-26","74",5,50,420.00]
[207616,"45297","2020-03-26","34",2,50,600.00]
[207616,"45294","2020-03-26","52",20,50,6240.00]
[207616,"45294","2020-03-26","44",25,50,11100.00]
[207616,"45294","2020-03-26","53",130,50,40560.00]
[207616,"45294","2020-03-26","70",25,50,4750.00]
[207645,null,"2020-03-27",null,null,49,null]
[207646,"45300","2020-03-27","69",1,50,190.00]
[207646,"45300","2020-03-27","70",3,50,570.00]
[207674,"45302","2020-03-28","53",1,49,312.00]
[207674,"45302","2020-03-28","9",1,49,408.00]
[207674,"45303","2020-03-28","52",2,49,624.00]
[207674,"45303","2020-03-28","53",2,49,624.00]
[0,"45301","2020-03-28",null,0,49,0.00]
[207674,"45299","2020-03-28","70",3,49,570.00]
[207674,"45299","2020-03-28","35",1,49,148.00]
[207674,"45304","2020-03-28","34",2,49,600.00]
[207674,"45305","2020-03-28","98",1,49,408.00]
[207674,"45305","2020-03-28","102",2,49,624.00]
[207674,"45306","2020-03-28","57",1,49,83.00]
[207675,null,"2020-03-28",null,null,50,null]
[207702,"45307","2020-03-30","92",1,49,360.00]
[207702,"45308","2020-03-30","34",1,49,300.00]
[207702,"45309","2020-03-30","26",1,49,800.00]
[207703,null,"2020-03-30",null,null,50,null]
[207734,"45310","2020-03-31","39",2,49,768.00]
[207734,"45310","2020-03-31","34",8,49,2400.00]
[207734,"45310","2020-03-31","98",1,49,408.00]
[207734,"45311","2020-03-31","69",1,49,190.00]
[207734,"45311","2020-03-31","28",4,49,384.00]
[207734,"45311","2020-03-31","74",3,49,252.00]
[207734,"45312","2020-03-31","28",5,49,480.00]
[207734,"45313","2020-03-31","69",3,49,570.00]
[207734,"45313","2020-03-31","39",1,49,384.00]
[207734,"45313","2020-03-31","70",1,49,190.00]
[207734,"45314","2020-03-31","9",1,49,408.00]
[207734,"45314","2020-03-31","92",1,49,360.00]
[207734,"45314","2020-03-31","74",10,49,840.00]
[207734,"45315","2020-03-31","92",1,49,360.00]
[207734,"45315","2020-03-31","66",1,49,90.00]
[207734,"45316","2020-03-31","11",1,49,124.00]
[207734,"45316","2020-03-31","28",1,49,96.00]
[207734,"45317","2020-03-31","11",8,49,992.00]
[207734,"45318","2020-03-31","53",2,49,624.00]
[207734,"45318","2020-03-31","70",1,49,190.00]
[207735,null,"2020-03-31",null,null,50,null]
[207765,"45319","2020-04-01","52",5,50,1560.00]
[207765,"45319","2020-04-01","69",10,50,1900.00]
[207765,"45319","2020-04-01","53",45,50,14040.00]
[207765,"45319","2020-04-01","70",30,50,5700.00]
[207765,"45320","2020-04-01","92",2,50,720.00]
[207765,"45321","2020-04-01","94",2,50,864.00]
[207765,"45323","2020-04-01","34",2,50,600.00]
[207765,"45323","2020-04-01","50",2,50,516.00]
[207765,"45322","2020-04-01","92",3,50,1080.00]
[207764,null,"2020-04-01",null,null,49,null]
[207791,null,"2020-04-02",null,null,49,null]
[207792,"45324","2020-04-02","98",3,50,1224.00]
[207792,"45324","2020-04-02","28",2,50,192.00]
[207792,"45325","2020-04-02","69",10,50,1900.00]
[207792,"45325","2020-04-02","70",56,50,10640.00]
[207820,null,"2020-04-03",null,null,49,null]
[207821,"45327","2020-04-03","69",12,50,2280.00]
[207821,"45327","2020-04-03","70",13,50,2470.00]
[207821,"45328","2020-04-03","92",2,50,720.00]
[207821,"45329","2020-04-03","35",1,50,148.00]
[207821,"45330","2020-04-03","98",2,50,816.00]
[207821,"45331","2020-04-03","69",1,50,190.00]
[207821,"45332","2020-04-03","52",2,50,624.00]
[207821,"45332","2020-04-03","53",4,50,1248.00]
[207821,"45333","2020-04-03","52",6,50,1872.00]
[207821,"45333","2020-04-03","53",10,50,3120.00]
[207850,null,"2020-04-04",null,null,49,null]
[207851,null,"2020-04-04",null,null,50,null]
[207880,null,"2020-04-06",null,null,49,null]
[207881,"45334","2020-04-06","88",5,50,1920.00]
[207881,"45334","2020-04-06","9",21,50,8568.00]
[207881,"45335","2020-04-06","59",1,50,67.00]
[207916,null,"2020-04-07",null,null,49,null]
[207917,"45336","2020-04-07","26",1,50,800.00]
[207947,"45337","2020-04-08","74",10,50,840.00]
[207947,"45338","2020-04-08","73",2,50,720.00]
[207947,"45339","2020-04-08","52",5,50,1560.00]
[207947,"45339","2020-04-08","53",31,50,9672.00]
[207947,"45340","2020-04-08","53",1,50,312.00]
[207947,"45342","2020-04-08","53",3,50,936.00]
[207947,"45342","2020-04-08","11",3,50,372.00]
[207947,"45343","2020-04-08","10",4,50,488.00]
[207947,"45344","2020-04-08","69",2,50,380.00]
[207946,null,"2020-04-08",null,null,49,null]
[207977,"45345","2020-04-09","9",2,50,816.00]
[207977,"45346","2020-04-09","9",1,50,408.00]
[207977,"45347","2020-04-09","39",3,50,1152.00]
[207977,"45348","2020-04-09","9",3,50,1224.00]
[207977,"45349","2020-04-09","80",3,50,1332.00]
[207977,"45349","2020-04-09","52",5,50,1560.00]
[207977,"45349","2020-04-09","44",12,50,5328.00]
[207977,"45349","2020-04-09","53",10,50,3120.00]
[207977,"45350","2020-04-09","59",1,50,67.00]
[207976,null,"2020-04-09",null,null,49,null]
[208004,null,"2020-04-11",null,null,49,null]
[208005,null,"2020-04-11",null,null,50,null]
[208029,null,"2020-04-13",null,null,49,null]
[208030,null,"2020-04-13",null,null,50,null]
[208060,"45352","2020-04-14","26",1,49,800.00]
[208061,null,"2020-04-14",null,null,50,null]
[208088,"45354","2020-04-15","52",2,50,624.00]
[208088,"45354","2020-04-15","69",10,50,1900.00]
[208088,"45354","2020-04-15","53",23,50,7176.00]
[208088,"45354","2020-04-15","70",90,50,17100.00]
[208088,"45355","2020-04-15","34",7,50,2100.00]
[208088,"45356","2020-04-15","28",4,50,384.00]
[208088,"45356","2020-04-15","74",2,50,168.00]
[208088,"45357","2020-04-15","98",3,50,1224.00]
[208088,"45358","2020-04-15","69",1,50,190.00]
[208088,"45358","2020-04-15","39",1,50,384.00]
[208088,"45358","2020-04-15","70",1,50,190.00]
[208088,"45358","2020-04-15","92",1,50,360.00]
[208088,"45359","2020-04-15","34",1,50,300.00]
[208088,"45360","2020-04-15","69",1,50,190.00]
[208088,"45360","2020-04-15","92",1,50,360.00]
[208088,"45360","2020-04-15","66",1,50,90.00]
[208088,"45360","2020-04-15","67",1,50,87.00]
[208088,"45361","2020-04-15","52",1,50,312.00]
[208088,"45361","2020-04-15","11",1,50,124.00]
[208088,"45362","2020-04-15","53",2,50,624.00]
[208088,"45362","2020-04-15","70",1,50,190.00]
[208088,"45363","2020-04-15","34",1,50,300.00]
[208088,"45364","2020-04-15","74",10,50,840.00]
[208088,"45353","2020-04-15","52",15,50,4680.00]
[208088,"45353","2020-04-15","53",95,50,29640.00]
[208088,"45353","2020-04-15","70",15,50,2850.00]
[208087,null,"2020-04-15",null,null,49,null]
[208115,null,"2020-04-16",null,null,49,null]
[208116,"45366","2020-04-16","52",1,50,312.00]
[208116,"45366","2020-04-16","97",1,50,288.00]
[208116,"45367","2020-04-16","53",1,50,312.00]
[208148,"45369","2020-04-17","9",2,50,816.00]
[208148,"45369","2020-04-17","51",1,50,258.00]
[208148,"45371","2020-04-17","50",1,50,258.00]
[208148,"45372","2020-04-17","34",1,50,300.00]
[208148,"45372","2020-04-17","50",1,50,258.00]
[208148,"45372","2020-04-17","51",1,50,258.00]
[208148,"45372","2020-04-17","92",1,50,360.00]
[208148,"45372","2020-04-17","67",1,50,87.00]
[208147,null,"2020-04-17",null,null,49,null]
[208174,"45373","2020-04-18","52",3,49,936.00]
[208174,"45373","2020-04-18","53",7,49,2184.00]
[208174,"45374","2020-04-18","80",3,49,1332.00]
[208174,"45374","2020-04-18","69",2,49,380.00]
[208174,"45374","2020-04-18","44",8,49,3552.00]
[208174,"45374","2020-04-18","70",2,49,380.00]
[208175,null,"2020-04-18",null,null,50,null]
[208207,"45375","2020-04-20","69",1,50,190.00]
[208207,"45375","2020-04-20","70",1,50,190.00]
[208207,"45375","2020-04-20","102",1,50,312.00]
[208207,"45375","2020-04-20","28",4,50,384.00]
[208207,"45375","2020-04-20","74",3,50,252.00]
[208207,"45376","2020-04-20","34",2,50,600.00]
[208207,"45377","2020-04-20","80",5,50,2220.00]
[208207,"45377","2020-04-20","52",5,50,1560.00]
[208207,"45377","2020-04-20","44",30,50,13320.00]
[208207,"45377","2020-04-20","53",30,50,9360.00]
[208207,"45378","2020-04-20","26",1,50,800.00]
[208206,null,"2020-04-20",null,null,49,null]
[208237,null,"2020-04-21",null,null,49,null]
[208238,null,"2020-04-21",null,null,50,null]
[208264,null,"2020-04-22",null,null,49,null]
[208265,null,"2020-04-22",null,null,50,null]
[208292,null,"2020-04-23",null,null,49,null]
[208293,"45380","2020-04-23","69",5,50,950.00]
[208293,"45380","2020-04-23","70",5,50,950.00]
[208293,"45379","2020-04-23","52",3,50,936.00]
[208293,"45379","2020-04-23","69",10,50,1900.00]
[208293,"45379","2020-04-23","34",1,50,300.00]
[208293,"45379","2020-04-23","44",20,50,8880.00]
[208293,"45379","2020-04-23","53",23,50,7176.00]
[208293,"45379","2020-04-23","70",90,50,17100.00]
[208293,"45381","2020-04-23","59",1,50,67.00]
[208293,"45381","2020-04-23","100",1,50,96.00]
[208293,"45382","2020-04-23","9",3,50,1224.00]
[208293,"45383","2020-04-23","52",3360,50,1048320.00]
[208323,null,"2020-04-24",null,null,49,null]
[208324,"45384","2020-04-24","34",3,50,900.00]
[208351,null,"2020-04-25",null,null,49,null]
[208352,null,"2020-04-25",null,null,50,null]
[208378,null,"2020-04-27",null,null,49,null]
[208379,null,"2020-04-27",null,null,50,null]
[208406,null,"2020-04-28",null,null,49,null]
[208407,null,"2020-04-28",null,null,50,null]
[208434,null,"2020-04-29",null,null,49,null]
[208435,"45397","2020-04-29","80",7,50,3108.00]
[208435,"45397","2020-04-29","34",3,50,900.00]
[208435,"45397","2020-04-29","44",18,50,7992.00]
[208435,"45397","2020-04-29","53",2,50,624.00]
[208435,"45397","2020-04-29","50",1,50,258.00]
[208435,"45397","2020-04-29","51",1,50,258.00]
[208435,"45397","2020-04-29","72",10,50,4440.00]
[208435,"45397","2020-04-29","81",5,50,2220.00]
[208435,"45397","2020-04-29","94",3,50,1296.00]
[208435,"45397","2020-04-29","84",1,50,456.00]
[208435,"45385","2020-04-29","53",84,50,26208.00]
[208435,"45386","2020-04-29","69",60,50,11400.00]
[208435,"45386","2020-04-29","34",2,50,600.00]
[208435,"45386","2020-04-29","44",25,50,11100.00]
[208435,"45386","2020-04-29","53",40,50,12480.00]
[208435,"45386","2020-04-29","9",2,50,816.00]
[208435,"45386","2020-04-29","48",5,50,1440.00]
[208435,"45386","2020-04-29","97",5,50,1440.00]
[208471,"45399","2020-04-30","53",50,49,15600.00]
[208471,"45398","2020-04-30","52",10,49,3120.00]
[208471,"45398","2020-04-30","53",10,49,3120.00]
[208471,"45398","2020-04-30","10",10,49,1220.00]
[208471,"45396","2020-04-30","10",2,49,244.00]
[208471,"45395","2020-04-30","53",1,49,312.00]
[208471,"45395","2020-04-30","70",1,49,190.00]
[208471,"45394","2020-04-30","28",1,49,96.00]
[208471,"45393","2020-04-30","34",1,49,300.00]
[208471,"45393","2020-04-30","92",1,49,360.00]
[208471,"45393","2020-04-30","66",1,49,90.00]
[208471,"45393","2020-04-30","67",1,49,87.00]
[208471,"45392","2020-04-30","34",1,49,300.00]
[208471,"45391","2020-04-30","74",10,49,840.00]
[208471,"45390","2020-04-30","69",1,49,190.00]
[208471,"45390","2020-04-30","39",1,49,384.00]
[208471,"45390","2020-04-30","70",1,49,190.00]
[208471,"45390","2020-04-30","84",1,49,456.00]
[208471,"45390","2020-04-30","27",2,49,180.00]
[208471,"45389","2020-04-30","39",1,49,384.00]
[208471,"45389","2020-04-30","98",2,49,816.00]
[208471,"45389","2020-04-30","28",5,49,480.00]
[208471,"45388","2020-04-30","66",1,49,90.00]
[208471,"45387","2020-04-30","34",8,49,2400.00]
[208472,null,"2020-04-30",null,null,50,null]
[208510,null,"2020-05-01",null,null,49,null]
[208511,null,"2020-05-01",null,null,50,null]
[208538,null,"2020-05-02",null,null,49,null]
[208539,"45400","2020-05-02","69",8,50,1520.00]
[208539,"45400","2020-05-02","70",8,50,1520.00]
[208572,null,"2020-05-04",null,null,49,null]
[208573,"45401","2020-05-04","39",2,50,768.00]
[208573,"45401","2020-05-04","92",3,50,1080.00]
[208573,"45402","2020-05-04","39",1,50,384.00]
[208573,"45402","2020-05-04","34",1,50,300.00]
[208573,"45402","2020-05-04","59",1,50,67.00]
[208573,"45403","2020-05-04","10",1,50,122.00]
[208573,"45404","2020-05-04","74",10,50,840.00]
[208601,null,"2020-05-05",null,null,49,null]
[208602,"45406","2020-05-05","80",10,50,4440.00]
[208602,"45406","2020-05-05","44",15,50,6660.00]
[208602,"45406","2020-05-05","72",25,50,11100.00]
[208602,"45406","2020-05-05","81",50,50,22200.00]
[208626,null,"2020-05-06",null,null,49,null]
[208627,"45408","2020-05-06","1",10,50,3600.00]
[208627,"45408","2020-05-06","52",5,50,1560.00]
[208627,"45408","2020-05-06","53",45,50,14040.00]
[208627,"45407","2020-05-06","53",84,50,26208.00]
[208627,"45409","2020-05-06","88",1,50,384.00]
[208665,"45410","2020-05-07","69",2,49,380.00]
[208665,"45411","2020-05-07","34",2,49,600.00]
[208666,null,"2020-05-07",null,null,50,null]
[208691,null,"2020-05-08",null,null,49,null]
[208692,"45412","2020-05-08","34",272,50,81600.00]
[208692,"45412","2020-05-08","98",10,50,4080.00]
[208718,"45414","2020-05-09","98",2,49,816.00]
[208718,"45416","2020-05-09","52",5,49,1560.00]
[208718,"45417","2020-05-09","9",2,49,816.00]
[208718,"45413","2020-05-09","53",20,49,6240.00]
[208719,null,"2020-05-09",null,null,50,null]
[208755,"45418","2020-05-11","50",1,50,258.00]
[208755,"45418","2020-05-11","51",1,50,258.00]
[208755,"45419","2020-05-11","69",1,50,190.00]
[208755,"45419","2020-05-11","70",1,50,190.00]
[208754,null,"2020-05-11",null,null,49,null]
[208783,"45420","2020-05-12","53",168,50,52416.00]
[208783,"45415","2020-05-12","53",84,50,26208.00]
[208782,null,"2020-05-12",null,null,49,null]
[208808,"45421","2020-05-13","53",84,49,26208.00]
[208808,"45422","2020-05-13","53",84,49,26208.00]
[208808,"45423","2020-05-13","53",168,49,52416.00]
[208809,null,"2020-05-13",null,null,50,null]
[208842,null,"2020-05-14",null,null,49,null]
[208843,"45424","2020-05-14","98",1,50,408.00]
[208870,"45433","2020-05-15","52",2,49,624.00]
[208870,"45433","2020-05-15","53",1,49,312.00]
[208870,"45433","2020-05-15","27",1,49,90.00]
[208870,"45432","2020-05-15","53",1,49,312.00]
[208870,"45430","2020-05-15","28",1,49,96.00]
[208870,"45429","2020-05-15","34",1,49,300.00]
[208870,"45429","2020-05-15","92",1,49,360.00]
[208870,"45429","2020-05-15","66",1,49,90.00]
[208870,"45429","2020-05-15","67",1,49,87.00]
[208870,"45428","2020-05-15","34",1,49,300.00]
[208870,"45427","2020-05-15","98",1,49,408.00]
[208870,"45427","2020-05-15","74",10,49,840.00]
[208870,"45426","2020-05-15","39",1,49,384.00]
[208870,"45426","2020-05-15","34",1,49,300.00]
[208870,"45426","2020-05-15","98",3,49,1224.00]
[208870,"45426","2020-05-15","28",6,49,576.00]
[208870,"45425","2020-05-15","34",8,49,2400.00]
[208870,"45431","2020-05-15","11",5,49,620.00]
[0,"45434","2020-05-15",null,0,49,0.00]
[208870,"45437","2020-05-15","34",1,49,300.00]
[208870,"45435","2020-05-15","53",336,49,104832.00]
[208870,"45436","2020-05-15","50",1,49,258.00]
[208870,"45438","2020-05-15","34",133,49,39900.00]
[208871,null,"2020-05-15",null,null,50,null]
[208895,"45440","2020-05-16","53",84,49,26208.00]
[208895,"45441","2020-05-16","69",1,49,190.00]
[208896,null,"2020-05-16",null,null,50,null]
[208935,null,"2020-05-18",null,null,49,null]
[208936,null,"2020-05-18",null,null,50,null]
[208960,null,"2020-05-19",null,null,49,null]
[208961,"45443","2020-05-19","53",420,50,131040.00]
[208961,"45444","2020-05-19","34",2,50,600.00]
[208961,"45442","2020-05-19","53",168,50,52416.00]
[208987,"45445","2020-05-20","34",2,49,600.00]
[208987,"45446","2020-05-20","80",5,49,2220.00]
[208987,"45446","2020-05-20","44",10,49,4440.00]
[208987,"45446","2020-05-20","72",10,49,4440.00]
[208987,"45446","2020-05-20","81",5,49,2220.00]
[208987,"45447","2020-05-20","53",84,49,26208.00]
[208987,"45448","2020-05-20","53",84,49,26208.00]
[208988,null,"2020-05-20",null,null,50,null]
[209029,"45449","2020-05-21","53",168,50,52416.00]
[209029,"45450","2020-05-21","98",1,50,408.00]
[209028,null,"2020-05-21",null,null,49,null]
[209057,null,"2020-05-22",null,null,49,null]
[209058,"45451","2020-05-22","52",1,50,312.00]
[209058,"45451","2020-05-22","53",1,50,312.00]
[209058,"45452","2020-05-22","52",1,50,312.00]
[209058,"45452","2020-05-22","69",1,50,190.00]
[209058,"45454","2020-05-22","80",40,50,17760.00]
[209058,"45454","2020-05-22","44",60,50,26640.00]
[209058,"45454","2020-05-22","72",20,50,8880.00]
[209058,"45454","2020-05-22","81",10,50,4440.00]
[209086,"45455","2020-05-23","53",1,49,312.00]
[209086,"45457","2020-05-23","53",84,49,26208.00]
[209086,"45458","2020-05-23","53",2,49,624.00]
[209086,"45459","2020-05-23","44",20,49,8880.00]
[209086,"45459","2020-05-23","72",20,49,8880.00]
[209086,"45459","2020-05-23","81",10,49,4440.00]
[209086,"45456","2020-05-23","9",20,49,8160.00]
[209086,"45460","2020-05-23","53",504,49,157248.00]
[209086,"45460","2020-05-23","9",156,49,63648.00]
[209086,"45461","2020-05-23","34",6,49,1800.00]
[209086,"45461","2020-05-23","53",6,49,1872.00]
[209087,null,"2020-05-23",null,null,50,null]
[209126,null,"2020-05-25",null,null,49,null]
[209127,"45462","2020-05-25","53",3220,50,1004640.00]
[209127,"45463","2020-05-25","44",401,50,178044.00]
[209127,"45463","2020-05-25","9",385,50,157080.00]
[209127,"45464","2020-05-25","9",137,50,55896.00]
[209127,"45465","2020-05-25","9",468,50,190944.00]
[209127,"45467","2020-05-25","9",120,50,48960.00]
[209127,"45467","2020-05-25","72",25,50,11100.00]
[209127,"45467","2020-05-25","81",5,50,2220.00]
[209156,"45468","2020-05-26","44",132,49,58608.00]
[209156,"45469","2020-05-26","69",5,49,950.00]
[209156,"45470","2020-05-26","39",6,49,2304.00]
[209156,"45471","2020-05-26","95",1,49,317.00]
[209156,"45472","2020-05-26","57",1,49,83.00]
[209156,"45476","2020-05-26","9",150,49,61200.00]
[209156,"45474","2020-05-26","9",500,49,204000.00]
[209156,"45473","2020-05-26","34",600,49,180000.00]
[209156,"45473","2020-05-26","44",1000,49,444000.00]
[209156,"45475","2020-05-26","70",600,49,114000.00]
[209157,null,"2020-05-26",null,null,50,null]
[209185,null,"2020-05-27",null,null,49,null]
[209186,"45478","2020-05-27","53",84,50,26208.00]
[209186,"45477","2020-05-27","53",84,50,26208.00]
[209186,"45480","2020-05-27","9",468,50,190944.00]
[209186,"45481","2020-05-27","53",504,50,157248.00]
[209186,"45481","2020-05-27","9",468,50,190944.00]
[209186,"45482","2020-05-27","9",3,50,1224.00]
[209186,"45483","2020-05-27","39",3,50,1152.00]
[209186,"45484","2020-05-27","9",3,50,1224.00]
[209186,"45485","2020-05-27","9",2,50,816.00]
[209186,"45479","2020-05-27","44",66,50,29304.00]
[209226,"45466","2020-05-28","74",10,49,840.00]
[209226,"45487","2020-05-28","52",2,49,624.00]
[209226,"45487","2020-05-28","53",2,49,624.00]
[209226,"45487","2020-05-28","50",2,49,516.00]
[209226,"45487","2020-05-28","51",2,49,516.00]
[209226,"45486","2020-05-28","9",300,49,122400.00]
[209226,"45488","2020-05-28","9",468,49,190944.00]
[209227,null,"2020-05-28",null,null,50,null]
[209257,null,"2020-05-29",null,null,49,null]
[209258,"45489","2020-05-29","52",1200,50,374400.00]
[209258,"45489","2020-05-29","34",700,50,210000.00]
[209258,"45490","2020-05-29","34",300,50,90000.00]
[209258,"45491","2020-05-29","69",1,50,190.00]
[209258,"45491","2020-05-29","39",2,50,768.00]
[209258,"45492","2020-05-29","44",2,50,888.00]
[209258,"45493","2020-05-29","52",1,50,312.00]
[209258,"45493","2020-05-29","102",1,50,312.00]
[209258,"45494","2020-05-29","52",42,50,13104.00]
[209258,"45495","2020-05-29","9",100,50,40800.00]
[209287,null,"2020-05-30",null,null,49,null]
[209288,"45504","2020-05-30","69",1,50,190.00]
[209288,"45505","2020-05-30","53",2,50,624.00]
[209288,"45497","2020-05-30","28",5,50,480.00]
[209288,"45497","2020-05-30","74",3,50,252.00]
[209288,"45496","2020-05-30","34",4,50,1200.00]
[209288,"45498","2020-05-30","69",1,50,190.00]
[209288,"45498","2020-05-30","70",1,50,190.00]
[209288,"45498","2020-05-30","88",1,50,384.00]
[209288,"45498","2020-05-30","9",1,50,408.00]
[209288,"45499","2020-05-30","74",8,50,672.00]
[209288,"45500","2020-05-30","34",1,50,300.00]
[209288,"45500","2020-05-30","92",1,50,360.00]
[209288,"45500","2020-05-30","66",1,50,90.00]
[209288,"45500","2020-05-30","67",1,50,87.00]
[209288,"45501","2020-05-30","53",1,50,312.00]
[209288,"45502","2020-05-30","98",1,50,408.00]
[209288,"45502","2020-05-30","102",1,50,312.00]
[209288,"45502","2020-05-30","28",1,50,96.00]
[209288,"45506","2020-05-30","34",1,50,300.00]
[209288,"45507","2020-05-30","53",10,50,3120.00]
[209288,"45508","2020-05-30","52",10,50,3120.00]
[209288,"45509","2020-05-30","58",1,50,84.00]
[209288,"45510","2020-05-30","52",1,50,312.00]
[209312,"45511","2020-06-01","52",3,49,936.00]
[209312,"45511","2020-06-01","53",1,49,312.00]
[209312,"45512","2020-06-01","52",1,49,312.00]
[209312,"45512","2020-06-01","53",2,49,624.00]
[209312,"45512","2020-06-01","102",1,49,312.00]
[209312,"45513","2020-06-01","39",3,49,1224.00]
[209312,"45503","2020-06-01","52",2,49,624.00]
[209312,"45503","2020-06-01","10",2,49,244.00]
[209312,"45503","2020-06-01","28",1,49,96.00]
[209313,null,"2020-06-01",null,null,50,null]
[209349,null,"2020-06-02",null,null,49,null]
[209350,null,"2020-06-02",null,null,50,null]
[209374,null,"2020-06-03",null,null,49,null]
[209375,"45515","2020-06-03","52",84,50,26208.00]
[209375,"45516","2020-06-03","52",40,50,12480.00]
[209375,"45517","2020-06-03","57",700,50,58100.00]
[209375,"45518","2020-06-03","52",1,50,312.00]
[209375,"45518","2020-06-03","53",1,50,312.00]
[209375,"45519","2020-06-03","9",312,50,135720.00]
[209375,"45520","2020-06-03","34",1,50,300.00]
[209375,"45520","2020-06-03","81",1,50,460.00]
[209375,"45520","2020-06-03","84",1,50,456.00]
[209375,"45521","2020-06-03","34",10,50,3000.00]
[209375,"45521","2020-06-03","44",50,50,22200.00]
[209375,"45521","2020-06-03","72",15,50,6900.00]
[209407,"45522","2020-06-04","57",420,50,34860.00]
[209407,"45523","2020-06-04","50",1,50,258.00]
[209407,"45524","2020-06-04","9",4,50,1740.00]
[209407,"45525","2020-06-04","9",75,50,32625.00]
[209407,"45526","2020-06-04","98",1,50,408.00]
[209407,"45527","2020-06-04","95",1,50,317.00]
[209407,"45528","2020-06-04","84",1,50,456.00]
[209407,"45531","2020-06-04","98",1,50,408.00]
[209406,null,"2020-06-04",null,null,49,null]
[209435,"45529","2020-06-05","69",1,49,204.00]
[209435,"45530","2020-06-05","34",20,49,6000.00]
[209435,"45530","2020-06-05","9",10,49,4350.00]
[209435,"45532","2020-06-05","69",4,49,816.00]
[209435,"45532","2020-06-05","70",16,49,3264.00]
[209435,"45533","2020-06-05","1",100,49,36000.00]
[209435,"45533","2020-06-05","9",156,49,67860.00]
[209435,"45534","2020-06-05","73",1,49,408.00]
[209435,"45535","2020-06-05","44",50,49,22200.00]
[209435,"45535","2020-06-05","9",10,49,4350.00]
[209435,"45535","2020-06-05","81",50,49,23000.00]
[209435,"45536","2020-06-05","52",1,49,312.00]
[209435,"45536","2020-06-05","53",1,49,312.00]
[209435,"45537","2020-06-05","66",2,49,180.00]
[209436,null,"2020-06-05",null,null,50,null]
[209469,"45539","2020-06-06","9",1,49,435.00]
[0,"45541","2020-06-06",null,0,49,0.00]
[209469,"45542","2020-06-06","1",6,49,2160.00]
[209469,"45542","2020-06-06","70",30,49,6120.00]
[209469,"45543","2020-06-06","52",2,49,624.00]
[209469,"45543","2020-06-06","53",1,49,312.00]
[209469,"45543","2020-06-06","102",1,49,312.00]
[209469,"45544","2020-06-06","39",1,49,408.00]
[209469,"45544","2020-06-06","34",1,49,300.00]
[209469,"45544","2020-06-06","92",1,49,408.00]
[209469,"45544","2020-06-06","84",1,49,456.00]
[209469,"45544","2020-06-06","24",1,49,390.00]
[209469,"45538","2020-06-06","52",5,49,1560.00]
[209469,"45538","2020-06-06","53",1,49,312.00]
[209470,null,"2020-06-06",null,null,50,null]
[209494,"45545","2020-06-08","52",675,49,210600.00]
[209494,"45545","2020-06-08","69",50,49,10200.00]
[209494,"45545","2020-06-08","44",15,49,6660.00]
[209494,"45545","2020-06-08","53",675,49,210600.00]
[209494,"45545","2020-06-08","70",335,49,68340.00]
[209494,"45546","2020-06-08","52",1,49,312.00]
[209494,"45264","2020-06-08","69",10,49,2040.00]
[209494,"45264","2020-06-08","70",15,49,3060.00]
[209495,null,"2020-06-08",null,null,50,null]
[209531,null,"2020-06-09",null,null,49,null]
[209532,"45548","2020-06-09","1",100,50,36000.00]
[209558,null,"2020-06-10",null,null,49,null]
[209559,"45549","2020-06-10","69",15,50,3060.00]
[209559,"45549","2020-06-10","53",30,50,9360.00]
[209559,"45549","2020-06-10","70",100,50,20400.00]
[209559,"45550","2020-06-10","52",10,50,3120.00]
[209559,"45550","2020-06-10","69",5,50,1020.00]
[209559,"45550","2020-06-10","53",90,50,28080.00]
[209559,"45550","2020-06-10","70",5,50,1020.00]
[209559,"45547","2020-06-10","57",547,50,45401.00]
[209594,"45554","2020-06-11","73",702,49,286416.00]
[209594,"45557","2020-06-11","1",527,49,189720.00]
[209594,"45555","2020-06-11","80",20,49,8880.00]
[209594,"45555","2020-06-11","52",100,49,31200.00]
[209594,"45555","2020-06-11","53",135,49,42120.00]
[209594,"45555","2020-06-11","70",230,49,46920.00]
[0,"45553","2020-06-11",null,0,49,0.00]
[209594,"45551","2020-06-11","53",2,49,624.00]
[209594,"45552","2020-06-11","69",1,49,204.00]
[209594,"45556","2020-06-11","1",110,49,39600.00]
[209595,null,"2020-06-11",null,null,50,null]
[209623,null,"2020-06-12",null,null,49,null]
[209624,"45558","2020-06-12","52",3,50,936.00]
[209624,"45558","2020-06-12","53",2,50,624.00]
[209624,"45562","2020-06-12","52",1,50,312.00]
[209624,"45562","2020-06-12","53",1,50,312.00]
[209624,"45563","2020-06-12","34",1,50,300.00]
[209624,"45561","2020-06-12","52",2,50,624.00]
[209624,"45561","2020-06-12","53",13,50,4056.00]
[209651,"45564","2020-06-13","98",1,50,408.00]
[209651,"45565","2020-06-13","70",35,50,7140.00]
[209651,"45566","2020-06-13","70",2,50,408.00]
[209651,"45567","2020-06-13","39",2,50,816.00]
[209651,"45567","2020-06-13","92",2,50,816.00]
[209651,"45567","2020-06-13","98",2,50,816.00]
[209651,"45567","2020-06-13","102",2,50,624.00]
[209651,"45568","2020-06-13","53",2,50,624.00]
[209651,"45568","2020-06-13","11",3,50,372.00]
[209651,"45569","2020-06-13","80",10,50,4440.00]
[209651,"45569","2020-06-13","1",300,50,108000.00]
[209651,"45569","2020-06-13","44",10,50,4440.00]
[209651,"45569","2020-06-13","70",130,50,26520.00]
[209650,null,"2020-06-13",null,null,49,null]
[209683,"45570","2020-06-15","39",1,49,408.00]
[209683,"45570","2020-06-15","34",1,49,300.00]
[209683,"45571","2020-06-15","34",2,49,600.00]
[209683,"45572","2020-06-15","69",3,49,612.00]
[209683,"45572","2020-06-15","70",1,49,204.00]
[209683,"45573","2020-06-15","52",3,49,936.00]
[209683,"45573","2020-06-15","53",7,49,2184.00]
[209683,"45574","2020-06-15","80",4,49,1776.00]
[209683,"45574","2020-06-15","1",2,49,720.00]
[209683,"45574","2020-06-15","52",5,49,1560.00]
[209683,"45574","2020-06-15","39",1,49,408.00]
[209683,"45574","2020-06-15","44",6,49,2664.00]
[209683,"45574","2020-06-15","72",8,49,3680.00]
[209683,"45574","2020-06-15","81",4,49,1840.00]
[209683,"45574","2020-06-15","85",2,49,816.00]
[209683,"45574","2020-06-15","98",2,49,816.00]
[209683,"45574","2020-06-15","84",2,49,912.00]
[209683,"45574","2020-06-15","23",2,49,720.00]
[209683,"45574","2020-06-15","54",2,49,792.00]
[209683,"45576","2020-06-15","53",19,49,5928.00]
[209684,null,"2020-06-15",null,null,50,null]
[209711,null,"2020-06-16",null,null,49,null]
[209712,"45577","2020-06-16","34",10,50,3000.00]
[209712,"45578","2020-06-16","102",1,50,312.00]
[209712,"45578","2020-06-16","10",1,50,122.00]
[209712,"45578","2020-06-16","28",2,50,192.00]
[209712,"45578","2020-06-16","74",3,50,252.00]
[209712,"45579","2020-06-16","34",1,50,300.00]
[209712,"45579","2020-06-16","53",1,50,312.00]
[209712,"45579","2020-06-16","98",3,50,1224.00]
[209712,"45579","2020-06-16","28",4,50,384.00]
[209712,"45580","2020-06-16","69",2,50,408.00]
[209712,"45580","2020-06-16","70",2,50,408.00]
[209712,"45580","2020-06-16","88",1,50,408.00]
[209712,"45580","2020-06-16","84",1,50,456.00]
[209712,"45580","2020-06-16","28",1,50,96.00]
[209712,"45581","2020-06-16","88",1,50,408.00]
[209712,"45581","2020-06-16","9",1,50,435.00]
[209712,"45581","2020-06-16","74",11,50,924.00]
[209712,"45582","2020-06-16","34",1,50,300.00]
[209712,"45583","2020-06-16","34",1,50,300.00]
[209712,"45583","2020-06-16","92",1,50,408.00]
[209712,"45583","2020-06-16","67",1,50,87.00]
[209712,"45583","2020-06-16","28",1,50,96.00]
[209712,"45584","2020-06-16","11",1,50,124.00]
[209712,"45584","2020-06-16","28",1,50,96.00]
[209712,"45585","2020-06-16","53",1,50,312.00]
[209712,"45575","2020-06-16","74",10,50,840.00]
[209737,"45586","2020-06-17","52",5,49,1560.00]
[209737,"45586","2020-06-17","69",20,49,4080.00]
[209737,"45586","2020-06-17","53",30,49,9360.00]
[209737,"45586","2020-06-17","70",100,49,20400.00]
[209737,"45587","2020-06-17","52",50,49,15600.00]
[209737,"45587","2020-06-17","69",10,49,2040.00]
[209737,"45587","2020-06-17","53",50,49,15600.00]
[209737,"45587","2020-06-17","70",10,49,2040.00]
[209737,"45588","2020-06-17","80",25,49,11100.00]
[209737,"45588","2020-06-17","1",100,49,36000.00]
[209737,"45588","2020-06-17","52",5,49,1560.00]
[209737,"45588","2020-06-17","44",25,49,11100.00]
[209737,"45588","2020-06-17","53",45,49,14040.00]
[209737,"45588","2020-06-17","70",200,49,40800.00]
[209737,"45589","2020-06-17","98",2,49,816.00]
[209738,null,"2020-06-17",null,null,50,null]
[209769,"45593","2020-06-18","74",1,49,84.00]
[209769,"45592","2020-06-18","39",3,49,1224.00]
[209769,"45590","2020-06-18","9",3,49,1305.00]
[209769,"45591","2020-06-18","9",3,49,1305.00]
[209769,"45596","2020-06-18","52",3,49,936.00]
[209769,"45596","2020-06-18","53",2,49,624.00]
[209769,"45596","2020-06-18","50",1,49,258.00]
[209769,"45596","2020-06-18","51",3,49,774.00]
[209770,null,"2020-06-18",null,null,50,null]
[209798,"45597","2020-06-19","1",400,50,144000.00]
[209798,"45598","2020-06-19","98",2,50,816.00]
[209798,"45601","2020-06-19","52",2,50,624.00]
[209798,"45602","2020-06-19","98",1,50,408.00]
[209798,"45603","2020-06-19","98",1,50,408.00]
[209797,null,"2020-06-19",null,null,49,null]
[209824,"45609","2020-06-20","84",1,49,456.00]
[209824,"45609","2020-06-20","24",6,49,2340.00]
[209824,"45610","2020-06-20","69",20,49,4080.00]
[209824,"45610","2020-06-20","53",40,49,12480.00]
[209824,"45610","2020-06-20","70",470,49,95880.00]
[209824,"45608","2020-06-20","34",2,49,600.00]
[209824,"45608","2020-06-20","9",2,49,870.00]
[209824,"45606","2020-06-20","52",2,49,624.00]
[209824,"45606","2020-06-20","98",2,49,816.00]
[209824,"45606","2020-06-20","102",2,49,624.00]
[209824,"45607","2020-06-20","34",1,49,300.00]
[209824,"45604","2020-06-20","28",20,49,1920.00]
[209824,"45605","2020-06-20","50",1,49,258.00]
[209824,"45612","2020-06-20","34",10,49,3000.00]
[209824,"45612","2020-06-20","9",10,49,4350.00]
[209824,"45595","2020-06-20","70",10,49,2040.00]
[209824,"45600","2020-06-20","34",1,49,300.00]
[209824,"45600","2020-06-20","9",1,49,435.00]
[209824,"45613","2020-06-20","69",3,49,612.00]
[209824,"45613","2020-06-20","70",3,49,612.00]
[209824,"45614","2020-06-20","69",1,49,204.00]
[209824,"45614","2020-06-20","34",1,49,300.00]
[209824,"45615","2020-06-20","52",1,49,312.00]
[209825,null,"2020-06-20",null,null,50,null]
[209854,"45617","2020-06-22","69",1,49,204.00]
[209854,"45617","2020-06-22","70",1,49,204.00]
[209855,null,"2020-06-22",null,null,50,null]
[209881,"45599","2020-06-23","52",15,49,4680.00]
[209881,"45599","2020-06-23","72",5,49,2300.00]
[209881,"45616","2020-06-23","9",8,49,3480.00]
[209881,"45620","2020-06-23","57",1,49,83.00]
[209881,"45621","2020-06-23","80",15,49,6660.00]
[209881,"45623","2020-06-23","58",1,49,84.00]
[209881,"45624","2020-06-23","74",1,49,84.00]
[209882,null,"2020-06-23",null,null,50,null]
[209909,null,"2020-06-24",null,null,49,null]
[209910,"45627","2020-06-24","88",1,50,408.00]
[209910,"45626","2020-06-24","52",20,50,6240.00]
[209910,"45626","2020-06-24","69",5,50,1020.00]
[209910,"45626","2020-06-24","53",80,50,24960.00]
[209910,"45626","2020-06-24","70",5,50,1020.00]
[209910,"45625","2020-06-24","52",10,50,3120.00]
[209910,"45625","2020-06-24","69",10,50,2040.00]
[209910,"45625","2020-06-24","53",60,50,18720.00]
[209910,"45625","2020-06-24","70",100,50,20400.00]
[209937,"45629","2020-06-25","53",3,49,936.00]
[209938,"45594","2020-06-25","70",2,50,408.00]
[209938,"45618","2020-06-25","69",3,50,612.00]
[209938,"45618","2020-06-25","70",4,50,816.00]
[209938,"45619","2020-06-25","69",5,50,1020.00]
[209938,"45619","2020-06-25","70",5,50,1020.00]
[209938,"45628","2020-06-25","69",10,50,2040.00]
[209938,"45628","2020-06-25","70",20,50,4080.00]
[209965,null,"2020-06-26",null,null,49,null]
[209966,"45630","2020-06-26","52",1,50,312.00]
[209966,"45630","2020-06-26","53",2,50,624.00]
[209966,"45631","2020-06-26","84",1,50,456.00]
[209966,"45632","2020-06-26","74",10,50,840.00]
[209966,"45633","2020-06-26","98",1,50,408.00]
[209966,"45635","2020-06-26","98",2,50,816.00]
[209966,"45634","2020-06-26","52",5,50,1560.00]
[209991,null,"2020-06-27",null,null,49,null]
[209992,"45639","2020-06-27","52",5,50,1560.00]
[209992,"45639","2020-06-27","53",5,50,1560.00]
[209992,"45636","2020-06-27","98",1,50,408.00]
[209992,"45637","2020-06-27","80",3,50,1332.00]
[209992,"45637","2020-06-27","52",10,50,3120.00]
[209992,"45637","2020-06-27","44",7,50,3108.00]
[209992,"45637","2020-06-27","53",20,50,6240.00]
[209992,"45638","2020-06-27","57",84,50,6972.00]
[209992,"45640","2020-06-27","34",1,50,300.00]
[209992,"45641","2020-06-27","69",3,50,612.00]
[210024,"45642","2020-06-29","52",1,49,312.00]
[210024,"45642","2020-06-29","53",8,49,2496.00]
[210025,null,"2020-06-29",null,null,50,null]
[210052,"45643","2020-06-30","34",10,49,3000.00]
[210052,"45646","2020-06-30","69",2,49,408.00]
[210052,"45646","2020-06-30","70",2,49,408.00]
[210052,"45646","2020-06-30","92",1,49,408.00]
[210052,"45647","2020-06-30","34",1,49,300.00]
[210052,"45649","2020-06-30","10",1,49,122.00]
[210052,"45650","2020-06-30","53",2,49,624.00]
[210052,"45651","2020-06-30","11",4,49,496.00]
[210052,"45654","2020-06-30","74",6,49,504.00]
[210052,"45655","2020-06-30","98",3,49,1224.00]
[210052,"45655","2020-06-30","74",3,49,252.00]
[210052,"45656","2020-06-30","34",1,49,300.00]
[210052,"45656","2020-06-30","11",1,49,124.00]
[210052,"45656","2020-06-30","74",1,49,84.00]
[210052,"45657","2020-06-30","53",10,49,3120.00]
[210052,"45658","2020-06-30","66",1,49,90.00]
[210053,null,"2020-06-30",null,null,50,null]
[210080,null,"2020-07-01",null,null,49,null]
[210081,"45660","2020-07-01","69",5,50,1020.00]
[210081,"45660","2020-07-01","53",100,50,31200.00]
[210081,"45660","2020-07-01","70",5,50,1020.00]
[210081,"45659","2020-07-01","52",5,50,1560.00]
[210081,"45659","2020-07-01","69",10,50,2040.00]
[210081,"45659","2020-07-01","53",35,50,10920.00]
[210081,"45659","2020-07-01","70",100,50,20400.00]
[210081,"45661","2020-07-01","52",10,50,3120.00]
[210081,"45661","2020-07-01","69",3,50,612.00]
[210081,"45661","2020-07-01","53",30,50,9360.00]
[210081,"45661","2020-07-01","70",3,50,612.00]
[210106,null,"2020-07-02",null,null,49,null]
[210107,"45663","2020-07-02","44",15,50,6660.00]
[210107,"45664","2020-07-02","44",17,50,7548.00]
[210107,"45665","2020-07-02","9",5,50,2175.00]
[210107,"45665","2020-07-02","51",1,50,258.00]
[210107,"45662","2020-07-02","69",2,50,408.00]
[210135,"45652","2020-07-03","70",17,49,3468.00]
[210135,"45652","2020-07-03","35",1,49,148.00]
[210135,"45666","2020-07-03","74",10,49,840.00]
[210135,"45668","2020-07-03","74",2,49,168.00]
[210135,"45669","2020-07-03","53",3,49,936.00]
[210135,"45670","2020-07-03","69",2,49,408.00]
[210135,"45670","2020-07-03","70",2,49,408.00]
[210136,null,"2020-07-03",null,null,50,null]
[210162,"45671","2020-07-04","34",1,49,260.00]
[210162,"45672","2020-07-04","52",2,49,550.00]
[210163,null,"2020-07-04",null,null,50,null]
[210189,null,"2020-07-06",null,null,49,null]
[0,"45673","2020-07-06",null,0,50,0.00]
[210190,"45674","2020-07-06","58",1,50,84.00]
[210190,"45667","2020-07-06","59",2,50,134.00]
[210190,"45676","2020-07-06","74",8,50,672.00]
[0,"45675","2020-07-06",null,0,50,0.00]
[0,"45677","2020-07-06",null,0,50,0.00]
[210214,null,"2020-07-07",null,null,49,null]
[210215,null,"2020-07-07",null,null,50,null]
[210242,null,"2020-07-08",null,null,49,null]
[210243,"45678","2020-07-08","52",5,50,1375.00]
[210243,"45678","2020-07-08","69",10,50,1750.00]
[210243,"45678","2020-07-08","53",40,50,11000.00]
[210243,"45678","2020-07-08","70",100,50,17500.00]
[210243,"45679","2020-07-08","69",5,50,875.00]
[210243,"45679","2020-07-08","53",100,50,27500.00]
[210243,"45679","2020-07-08","70",5,50,875.00]
[210243,"45680","2020-07-08","69",5,50,875.00]
[210243,"45680","2020-07-08","70",5,50,875.00]
[210243,"45681","2020-07-08","52",5,50,1375.00]
[210243,"45681","2020-07-08","53",13,50,3575.00]
[210243,"45682","2020-07-08","52",2,50,550.00]
[210278,null,"2020-07-09",null,null,49,null]
[210279,"45683","2020-07-09","69",2,50,350.00]
[210279,"45683","2020-07-09","39",5,50,1735.00]
[210279,"45683","2020-07-09","2",15,50,4980.00]
[210279,"45683","2020-07-09","53",20,50,5500.00]
[210309,null,"2020-07-10",null,null,49,null]
[210310,"45684","2020-07-10","69",2,50,350.00]
[210310,"45684","2020-07-10","70",1,50,175.00]
[210337,null,"2020-07-11",null,null,49,null]
[210338,"45685","2020-07-11","52",2,50,550.00]
[210338,"45686","2020-07-11","69",2,50,350.00]
[210338,"45686","2020-07-11","70",2,50,350.00]
[210338,"45687","2020-07-11","69",3,50,525.00]
[210338,"45690","2020-07-11","69",4,50,700.00]
[210338,"45688","2020-07-11","52",3,50,825.00]
[210338,"45689","2020-07-11","1",1,50,332.00]
[210338,"45689","2020-07-11","2",4,50,1328.00]
[210338,"45689","2020-07-11","53",2,50,550.00]
[210368,null,"2020-07-13",null,null,49,null]
[210369,"45691","2020-07-13","69",1,50,175.00]
[210369,"45691","2020-07-13","70",1,50,175.00]
[210396,null,"2020-07-14",null,null,49,null]
[210397,"45692","2020-07-14","52",4,50,1100.00]
[210397,"45692","2020-07-14","44",5,50,1990.00]
[210397,"45692","2020-07-14","53",6,50,1650.00]
[210397,"45693","2020-07-14","84",576,50,223488.00]
[210397,"45693","2020-07-14","74",792,50,66528.00]
[210425,"45694","2020-07-15","52",20,49,5500.00]
[210425,"45694","2020-07-15","69",5,49,875.00]
[210425,"45694","2020-07-15","53",80,49,22000.00]
[210425,"45694","2020-07-15","70",10,49,1750.00]
[210426,null,"2020-07-15",null,null,50,null]
[210455,"45697","2020-07-16","74",12,49,1008.00]
[210455,"45698","2020-07-16","34",1,49,260.00]
[210455,"45699","2020-07-16","34",1,49,260.00]
[210455,"45699","2020-07-16","92",1,49,347.00]
[210455,"45699","2020-07-16","74",1,49,84.00]
[210455,"45700","2020-07-16","53",1,49,275.00]
[210455,"45701","2020-07-16","69",1,49,175.00]
[210455,"45701","2020-07-16","70",1,49,175.00]
[210455,"45701","2020-07-16","74",1,49,84.00]
[210455,"45702","2020-07-16","11",2,49,248.00]
[210455,"45703","2020-07-16","26",1,49,680.00]
[210455,"45704","2020-07-16","98",1,49,347.00]
[210455,"45695","2020-07-16","70",4,49,700.00]
[210455,"45696","2020-07-16","34",3,49,780.00]
[210455,"45706","2020-07-16","52",5,49,1375.00]
[210455,"45706","2020-07-16","53",2,49,550.00]
[210455,"45706","2020-07-16","102",2,49,550.00]
[210455,"45707","2020-07-16","52",4,49,1100.00]
[210456,null,"2020-07-16",null,null,50,null]
[210483,null,"2020-07-17",null,null,49,null]
[210484,"45709","2020-07-17","98",1,50,347.00]
[210484,"45708","2020-07-17","1",3,50,996.00]
[210484,"45708","2020-07-17","52",5,50,1375.00]
[210484,"45708","2020-07-17","69",3,50,525.00]
[210484,"45708","2020-07-17","44",25,50,9950.00]
[210484,"45708","2020-07-17","53",35,50,9625.00]
[210484,"45708","2020-07-17","70",5,50,875.00]
[210484,"45705","2020-07-17","52",7,50,1925.00]
[210484,"45705","2020-07-17","53",18,50,4950.00]
[210484,"45713","2020-07-17","98",1,50,347.00]
[210484,"45714","2020-07-17","53",1,50,275.00]
[210509,null,"2020-07-18",null,null,49,null]
[210510,"45710","2020-07-18","74",3,50,252.00]
[210510,"45711","2020-07-18","69",5,50,875.00]
[210510,"45712","2020-07-18","70",6,50,1050.00]
[210510,"45715","2020-07-18","9",2,50,740.00]
[210510,"45716","2020-07-18","39",3,50,1041.00]
[210510,"45717","2020-07-18","9",3,50,1110.00]
[210510,"45718","2020-07-18","9",3,50,1110.00]
[210510,"45719","2020-07-18","69",3,50,525.00]
[210510,"45719","2020-07-18","70",4,50,700.00]
[210510,"45720","2020-07-18","52",2,50,550.00]
[210510,"45720","2020-07-18","53",1,50,275.00]
[210510,"45721","2020-07-18","70",4,50,700.00]
[210510,"45722","2020-07-18","53",1,50,275.00]
[210510,"45723","2020-07-18","52",10,50,2750.00]
[210510,"45723","2020-07-18","69",10,50,1750.00]
[210510,"45723","2020-07-18","70",50,50,8750.00]
[210540,null,"2020-07-20",null,null,49,null]
[210541,null,"2020-07-20",null,null,50,null]
[210567,"45724","2020-07-21","52",3,49,825.00]
[210567,"45724","2020-07-21","53",2,49,550.00]
[210568,null,"2020-07-21",null,null,50,null]
[210594,null,"2020-07-22",null,null,49,null]
[210595,null,"2020-07-22",null,null,50,null]
[210623,null,"2020-07-23",null,null,49,null]
[210624,"45727","2020-07-23","74",10,50,840.00]
[210624,"45728","2020-07-23","69",1,50,175.00]
[210624,"45728","2020-07-23","50",1,50,230.00]
[210624,"45730","2020-07-23","58",1,50,84.00]
[210650,null,"2020-07-24",null,null,49,null]
[210651,"45731","2020-07-24","105",1,50,408.00]
[210651,"45732","2020-07-24","69",10,50,1750.00]
[210651,"45732","2020-07-24","44",15,50,5970.00]
[210651,"45732","2020-07-24","70",40,50,7000.00]
[210651,"45729","2020-07-24","69",2,50,350.00]
[210651,"45729","2020-07-24","70",6,50,1050.00]
[210651,"45733","2020-07-24","57",1,50,83.00]
[210651,"45735","2020-07-24","52",8,50,2200.00]
[210677,null,"2020-07-25",null,null,49,null]
[210678,"45725","2020-07-25","52",3,50,825.00]
[210678,"45725","2020-07-25","53",2,50,550.00]
[210678,"45726","2020-07-25","52",10,50,2750.00]
[210678,"45726","2020-07-25","69",3,50,525.00]
[210678,"45726","2020-07-25","44",25,50,9950.00]
[210678,"45726","2020-07-25","53",30,50,8250.00]
[210678,"45726","2020-07-25","70",2,50,350.00]
[210678,"45726","2020-07-25","105",1,50,408.00]
[210678,"45734","2020-07-25","50",2,50,460.00]
[210678,"45734","2020-07-25","51",2,50,460.00]
[210678,"45736","2020-07-25","34",2,50,520.00]
[210678,"45737","2020-07-25","72",2,50,782.00]
[210678,"45738","2020-07-25","70",1,50,175.00]
[210678,"45739","2020-07-25","53",1,50,275.00]
[210706,null,"2020-07-27",null,null,49,null]
[210707,"45740","2020-07-27","73",1,50,347.00]
[210707,"45740","2020-07-27","98",1,50,347.00]
[210707,"45741","2020-07-27","26",1,50,680.00]
[210733,null,"2020-07-28",null,null,49,null]
[210734,null,"2020-07-28",null,null,50,null]
[210760,"45742","2020-07-29","69",10,49,1750.00]
[210760,"45742","2020-07-29","44",10,49,3980.00]
[210760,"45742","2020-07-29","53",15,49,4125.00]
[210760,"45742","2020-07-29","70",70,49,12250.00]
[210760,"45743","2020-07-29","52",20,49,5500.00]
[210760,"45743","2020-07-29","69",10,49,1750.00]
[210760,"45743","2020-07-29","44",10,49,3980.00]
[210760,"45743","2020-07-29","53",70,49,19250.00]
[210760,"45743","2020-07-29","70",20,49,3500.00]
[210760,"45744","2020-07-29","52",3,49,825.00]
[210760,"45744","2020-07-29","53",2,49,550.00]
[210760,"45745","2020-07-29","52",1,49,275.00]
[210760,"45745","2020-07-29","53",1,49,275.00]
[210760,"45746","2020-07-29","98",4,49,1388.00]
[210761,null,"2020-07-29",null,null,50,null]
[210792,"45749","2020-07-30","98",2,49,694.00]
[210792,"45749","2020-07-30","74",14,49,1176.00]
[0,"45747","2020-07-30",null,0,49,0.00]
[210792,"45750","2020-07-30","53",4,49,1100.00]
[210793,null,"2020-07-30",null,null,50,null]
[210819,null,"2020-07-31",null,null,49,null]
[210820,"45758","2020-07-31","52",1,50,275.00]
[210820,"45757","2020-07-31","53",1,50,275.00]
[210820,"45756","2020-07-31","10",2,50,244.00]
[210820,"45756","2020-07-31","28",1,50,96.00]
[210820,"45755","2020-07-31","34",2,50,520.00]
[210820,"45755","2020-07-31","28",2,50,192.00]
[210820,"45754","2020-07-31","34",1,50,260.00]
[210820,"45753","2020-07-31","69",3,50,525.00]
[210820,"45753","2020-07-31","39",1,50,347.00]
[210820,"45753","2020-07-31","70",2,50,350.00]
[210820,"45753","2020-07-31","88",1,50,347.00]
[210820,"45753","2020-07-31","28",1,50,96.00]
[210820,"45752","2020-07-31","10",1,50,122.00]
[210820,"45752","2020-07-31","28",5,50,480.00]
[210820,"45751","2020-07-31","34",5,50,1300.00]
[210820,"45759","2020-07-31","98",1,50,347.00]
[210846,"45760","2020-08-01","69",3,49,525.00]
[210846,"45760","2020-08-01","70",4,49,700.00]
[210846,"45761","2020-08-01","39",1,49,347.00]
[210846,"45761","2020-08-01","88",1,49,347.00]
[210846,"45761","2020-08-01","9",1,49,370.00]
[210846,"45761","2020-08-01","92",1,49,347.00]
[210846,"45761","2020-08-01","98",1,49,347.00]
[210846,"45762","2020-08-01","52",2,49,550.00]
[210846,"45762","2020-08-01","105",1,49,408.00]
[210847,null,"2020-08-01",null,null,50,null]
[210874,null,"2020-08-03",null,null,49,null]
[210875,"45763","2020-08-03","52",3,50,825.00]
[210875,"45763","2020-08-03","53",12,50,3300.00]
[210901,null,"2020-08-04",null,null,49,null]
[210902,"45764","2020-08-04","69",2,50,350.00]
[210902,"45764","2020-08-04","53",10,50,2750.00]
[210902,"45764","2020-08-04","70",3,50,525.00]
[210902,"45764","2020-08-04","105",2,50,816.00]
[210902,"45765","2020-08-04","53",10,50,2750.00]
[210902,"45766","2020-08-04","70",4,50,700.00]
[210928,"45767","2020-08-05","52",4,49,1100.00]
[210928,"45767","2020-08-05","69",15,49,2625.00]
[210928,"45767","2020-08-05","44",10,49,3980.00]
[210928,"45767","2020-08-05","53",15,49,4125.00]
[210928,"45767","2020-08-05","70",70,49,12250.00]
[210928,"45768","2020-08-05","80",90,49,35820.00]
[210928,"45768","2020-08-05","69",10,49,1750.00]
[210928,"45768","2020-08-05","44",110,49,43780.00]
[210928,"45768","2020-08-05","53",100,49,27500.00]
[210928,"45768","2020-08-05","70",40,49,7000.00]
[210928,"45769","2020-08-05","52",3,49,825.00]
[210928,"45769","2020-08-05","53",2,49,550.00]
[210928,"45770","2020-08-05","70",1,49,175.00]
[210929,null,"2020-08-05",null,null,50,null]
[210957,null,"2020-08-06",null,null,49,null]
[210958,"45771","2020-08-06","52",3,50,825.00]
[210958,"45771","2020-08-06","53",7,50,1925.00]
[210958,"45772","2020-08-06","26",1,50,680.00]
[210958,"45774","2020-08-06","34",2,50,520.00]
[210983,null,"2020-08-07",null,null,49,null]
[210984,"45777","2020-08-07","34",3,50,780.00]
[210984,"45777","2020-08-07","50",6,50,1380.00]
[210984,"45777","2020-08-07","51",6,50,1380.00]
[210984,"45779","2020-08-07","34",1,50,260.00]
[211009,"45780","2020-08-08","80",1,49,398.00]
[211009,"45780","2020-08-08","52",2,49,550.00]
[211009,"45780","2020-08-08","44",3,49,1194.00]
[211009,"45778","2020-08-08","34",1,49,260.00]
[211009,"45778","2020-08-08","50",2,49,460.00]
[211009,"45778","2020-08-08","51",2,49,460.00]
[211009,"45781","2020-08-08","98",1,49,347.00]
[211009,"45781","2020-08-08","97",1,49,258.00]
[211009,"45782","2020-08-08","69",75,49,13125.00]
[211009,"45782","2020-08-08","70",299,49,52325.00]
[211010,null,"2020-08-08",null,null,50,null]
[211036,null,"2020-08-10",null,null,49,null]
[211037,null,"2020-08-10",null,null,50,null]
[211061,"45783","2020-08-11","80",726,49,288948.00]
[211061,"45783","2020-08-11","44",726,49,288948.00]
[211061,"45786","2020-08-11","52",4,49,1100.00]
[211062,null,"2020-08-11",null,null,50,null]
[211088,null,"2020-08-12",null,null,49,null]
[211089,"45784","2020-08-12","52",20,50,5500.00]
[211089,"45784","2020-08-12","69",5,50,875.00]
[211089,"45784","2020-08-12","53",90,50,24750.00]
[211089,"45784","2020-08-12","70",5,50,875.00]
[211089,"45785","2020-08-12","69",2,50,350.00]
[211089,"45785","2020-08-12","70",2,50,350.00]
[211089,"45785","2020-08-12","9",1,50,370.00]
[211089,"45785","2020-08-12","98",1,50,347.00]
[211089,"45787","2020-08-12","9",3,50,1110.00]
[211089,"45788","2020-08-12","9",3,50,1110.00]
[211089,"45789","2020-08-12","39",3,50,1041.00]
[211089,"45790","2020-08-12","34",3,50,780.00]
[211118,null,"2020-08-13",null,null,49,null]
[211119,"45773","2020-08-13","52",2,50,550.00]
[211119,"45773","2020-08-13","53",3,50,825.00]
[211119,"45792","2020-08-13","52",1,50,275.00]
[211119,"45792","2020-08-13","53",4,50,1100.00]
[211119,"45793","2020-08-13","52",1,50,275.00]
[211119,"45793","2020-08-13","53",1,50,275.00]
[211119,"45794","2020-08-13","44",2,50,796.00]
[211119,"45794","2020-08-13","53",10,50,2750.00]
[211119,"45795","2020-08-13","52",1,50,275.00]
[211119,"45795","2020-08-13","53",1,50,275.00]
[211119,"45796","2020-08-13","58",1,50,84.00]
[211145,null,"2020-08-14",null,null,49,null]
[211146,"45797","2020-08-14","69",13,50,2275.00]
[211146,"45797","2020-08-14","53",5,50,1375.00]
[211146,"45797","2020-08-14","70",47,50,8225.00]
[211172,"45799","2020-08-15","48",1,49,258.00]
[211172,"45799","2020-08-15","97",1,49,258.00]
[211172,"45798","2020-08-15","52",5,49,1375.00]
[211172,"45798","2020-08-15","44",5,49,1990.00]
[211172,"45798","2020-08-15","53",15,49,4125.00]
[211172,"45810","2020-08-15","69",4,49,700.00]
[211172,"45810","2020-08-15","70",16,49,2800.00]
[211172,"45809","2020-08-15","34",2,49,520.00]
[211172,"45809","2020-08-15","78",1,49,102.00]
[211172,"45809","2020-08-15","28",2,49,192.00]
[211172,"45808","2020-08-15","53",2,49,550.00]
[211172,"45808","2020-08-15","70",1,49,175.00]
[211172,"45807","2020-08-15","28",1,49,96.00]
[211172,"45806","2020-08-15","34",1,49,260.00]
[211172,"45805","2020-08-15","98",1,49,347.00]
[211172,"45805","2020-08-15","74",9,49,756.00]
[211172,"45804","2020-08-15","69",2,49,350.00]
[211172,"45804","2020-08-15","70",2,49,350.00]
[211172,"45804","2020-08-15","92",1,49,347.00]
[211172,"45804","2020-08-15","74",1,49,84.00]
[211172,"45803","2020-08-15","98",3,49,1041.00]
[211172,"45803","2020-08-15","28",5,49,480.00]
[211172,"45802","2020-08-15","69",1,49,175.00]
[211172,"45802","2020-08-15","102",1,49,275.00]
[211172,"45802","2020-08-15","28",5,49,480.00]
[211172,"45802","2020-08-15","74",4,49,336.00]
[211172,"45801","2020-08-15","34",10,49,2600.00]
[211172,"45800","2020-08-15","9",4,49,1480.00]
[211172,"45811","2020-08-15","9",1,49,370.00]
[211172,"45811","2020-08-15","98",1,49,347.00]
[211172,"45791","2020-08-15","69",2,49,350.00]
[211172,"45791","2020-08-15","70",4,49,700.00]
[211172,"45812","2020-08-15","34",1,49,260.00]
[211172,"45812","2020-08-15","74",1,49,84.00]
[211172,"45813","2020-08-15","44",2,49,796.00]
[211172,"45813","2020-08-15","53",1,49,275.00]
[211172,"45814","2020-08-15","72",2,49,782.00]
[211173,null,"2020-08-15",null,null,50,null]
[211201,null,"2020-08-17",null,null,49,null]
[211202,"45815","2020-08-17","98",1,50,347.00]
[211202,"45816","2020-08-17","74",10,50,840.00]
[211202,"45817","2020-08-17","53",1,50,275.00]
[211202,"45817","2020-08-17","98",1,50,347.00]
[211202,"45819","2020-08-17","80",1,50,398.00]
[211230,null,"2020-08-18",null,null,49,null]
[211231,"45822","2020-08-18","53",1,50,275.00]
[211231,"45821","2020-08-18","69",4,50,700.00]
[211231,"45821","2020-08-18","70",2,50,350.00]
[211258,null,"2020-08-19",null,null,49,null]
[211259,"45823","2020-08-19","52",20,50,5500.00]
[211259,"45823","2020-08-19","69",5,50,875.00]
[211259,"45823","2020-08-19","44",20,50,7960.00]
[211259,"45823","2020-08-19","53",70,50,19250.00]
[211259,"45823","2020-08-19","70",20,50,3500.00]
[211259,"45827","2020-08-19","53",2,50,550.00]
[211259,"45828","2020-08-19","52",2,50,550.00]
[211259,"45828","2020-08-19","53",11,50,3025.00]
[211259,"45826","2020-08-19","1",1,50,332.00]
[211259,"45826","2020-08-19","44",2,50,796.00]
[211259,"45829","2020-08-19","44",4,50,1592.00]
[211286,null,"2020-08-20",null,null,49,null]
[211287,"45830","2020-08-20","102",2,50,550.00]
[211287,"45831","2020-08-20","52",4,50,1100.00]
[211287,"45831","2020-08-20","53",1,50,275.00]
[211287,"45832","2020-08-20","52",1,50,275.00]
[211287,"45832","2020-08-20","53",1,50,275.00]
[211313,null,"2020-08-21",null,null,49,null]
[211314,"45835","2020-08-21","80",1,50,398.00]
[211314,"45835","2020-08-21","52",1,50,275.00]
[211314,"45835","2020-08-21","69",3,50,525.00]
[211314,"45835","2020-08-21","44",3,50,1194.00]
[211314,"45835","2020-08-21","53",4,50,1100.00]
[211314,"45835","2020-08-21","70",2,50,350.00]
[211314,"45835","2020-08-21","102",1,50,275.00]
[211314,"45836","2020-08-21","53",1,50,275.00]
[211314,"45837","2020-08-21","53",3,50,825.00]
[211314,"45833","2020-08-21","26",1,50,680.00]
[211314,"45824","2020-08-21","52",2,50,550.00]
[211314,"45824","2020-08-21","53",4,50,1100.00]
[211314,"45825","2020-08-21","70",10,50,1750.00]
[0,"45818","2020-08-21",null,0,50,0.00]
[211314,"45834","2020-08-21","69",10,50,1750.00]
[211314,"45834","2020-08-21","70",10,50,1750.00]
[211314,"45838","2020-08-21","52",2,50,550.00]
[211314,"45838","2020-08-21","44",4,50,1592.00]
[211314,"45838","2020-08-21","105",2,50,816.00]
[211314,"45839","2020-08-21","39",1,50,347.00]
[211340,"45840","2020-08-22","52",4,50,1100.00]
[211340,"45840","2020-08-22","69",1,50,175.00]
[211340,"45840","2020-08-22","48",1,50,258.00]
[211340,"45840","2020-08-22","97",1,50,258.00]
[211340,"45841","2020-08-22","98",10,50,3470.00]
[211340,"45842","2020-08-22","105",1,50,408.00]
[211339,null,"2020-08-22",null,null,49,null]
[211366,null,"2020-08-24",null,null,49,null]
[211367,null,"2020-08-24",null,null,50,null]
[211393,null,"2020-08-25",null,null,49,null]
[211394,null,"2020-08-25",null,null,50,null]
[211422,null,"2020-08-26",null,null,50,null]
[211421,"45843","2020-08-26","69",10,49,1750.00]
[211421,"45843","2020-08-26","53",10,49,2750.00]
[211421,"45843","2020-08-26","70",80,49,14000.00]
[211421,"45844","2020-08-26","69",10,49,1750.00]
[211421,"45844","2020-08-26","44",15,49,5970.00]
[211421,"45844","2020-08-26","53",90,49,24750.00]
[211421,"45844","2020-08-26","70",25,49,4375.00]
[211421,"45845","2020-08-26","74",10,49,840.00]
[211421,"45846","2020-08-26","52",4,49,1100.00]
[211421,"45846","2020-08-26","53",3,49,825.00]
[211452,"45848","2020-08-27","52",1,50,275.00]
[211452,"45848","2020-08-27","53",7,50,1925.00]
[211452,"45849","2020-08-27","70",2,50,350.00]
[211452,"45850","2020-08-27","80",66,50,26268.00]
[211452,"45850","2020-08-27","52",84,50,23100.00]
[211452,"45850","2020-08-27","2",77,50,25564.00]
[211452,"45851","2020-08-27","11",1,50,124.00]
[211452,"45852","2020-08-27","10",1,50,122.00]
[211451,null,"2020-08-27",null,null,49,null]
[211478,"45854","2020-08-28","69",1,49,175.00]
[211478,"45855","2020-08-28","52",4,49,1100.00]
[211478,"45855","2020-08-28","44",4,49,1592.00]
[211478,"45855","2020-08-28","53",7,49,1925.00]
[211478,"45856","2020-08-28","52",1,49,275.00]
[211478,"45856","2020-08-28","53",2,49,550.00]
[211478,"45857","2020-08-28","69",5,49,875.00]
[211478,"45857","2020-08-28","70",1,49,175.00]
[0,"45853","2020-08-28",null,0,49,0.00]
[211478,"45858","2020-08-28","26",1,49,680.00]
[211478,"45859","2020-08-28","101",1,49,680.00]
[211478,"45860","2020-08-28","52",2,49,550.00]
[211478,"45860","2020-08-28","70",2,49,350.00]
[211478,"45861","2020-08-28","26",1,49,680.00]
[211478,"45862","2020-08-28","69",1,49,175.00]
[211478,"45862","2020-08-28","70",1,49,175.00]
[211479,null,"2020-08-28",null,null,50,null]
[211506,"45864","2020-08-29","53",2,50,550.00]
[211506,"45865","2020-08-29","52",2,50,550.00]
[211506,"45865","2020-08-29","44",3,50,1194.00]
[211506,"45865","2020-08-29","53",8,50,2200.00]
[211506,"45865","2020-08-29","70",5,50,875.00]
[211506,"45865","2020-08-29","105",1,50,408.00]
[211506,"45867","2020-08-29","34",1,50,260.00]
[211506,"45867","2020-08-29","74",1,50,84.00]
[211506,"45863","2020-08-29","69",8,50,1400.00]
[0,"45847","2020-08-29",null,0,50,0.00]
[211506,"45868","2020-08-29","98",3,50,1041.00]
[211505,null,"2020-08-29",null,null,49,null]
[211531,null,"2020-08-31",null,null,49,null]
[211532,"45870","2020-08-31","34",7,50,1820.00]
[211532,"45872","2020-08-31","98",1,50,347.00]
[211532,"45872","2020-08-31","74",10,50,840.00]
[211532,"45873","2020-08-31","34",1,50,260.00]
[211532,"45874","2020-08-31","34",2,50,520.00]
[211532,"45874","2020-08-31","78",1,50,102.00]
[211532,"45874","2020-08-31","28",1,50,96.00]
[211532,"45875","2020-08-31","69",4,50,700.00]
[211532,"45876","2020-08-31","28",1,50,96.00]
[211532,"45877","2020-08-31","53",2,50,550.00]
[211532,"45878","2020-08-31","69",2,50,350.00]
[211532,"45878","2020-08-31","70",2,50,350.00]
[211532,"45879","2020-08-31","101",1,50,680.00]
[211532,"45880","2020-08-31","50",10,50,2300.00]
[211532,"45880","2020-08-31","88",10,50,3470.00]
[211532,"45880","2020-08-31","9",10,50,3700.00]
[211558,"45881","2020-09-01","34",4,49,1040.00]
[211558,"45881","2020-09-01","50",8,49,1840.00]
[211558,"45881","2020-09-01","51",8,49,1840.00]
[211558,"45882","2020-09-01","53",1,49,275.00]
[211558,"45883","2020-09-01","88",1,49,347.00]
[211558,"45884","2020-09-01","53",2,49,550.00]
[211558,"45885","2020-09-01","52",4,49,1100.00]
[211558,"45885","2020-09-01","53",2,49,550.00]
[0,"45869","2020-09-01",null,0,49,0.00]
[211558,"45886","2020-09-01","28",3,49,288.00]
[211558,"45886","2020-09-01","74",1,49,102.00]
[211559,null,"2020-09-01",null,null,50,null]
[211588,null,"2020-09-02",null,null,49,null]
[211589,"45890","2020-09-02","101",1,50,680.00]
[211619,null,"2020-09-03",null,null,49,null]
[211620,"45891","2020-09-03","52",10,50,2750.00]
[211620,"45891","2020-09-03","44",10,50,3980.00]
[211620,"45891","2020-09-03","53",70,50,19250.00]
[211620,"45891","2020-09-03","70",20,50,3500.00]
[211620,"45893","2020-09-03","53",2,50,550.00]
[211620,"45894","2020-09-03","44",5,50,1990.00]
[211620,"45895","2020-09-03","9",1,50,370.00]
[211620,"45895","2020-09-03","92",1,50,347.00]
[211620,"45896","2020-09-03","52",3,50,825.00]
[211620,"45889","2020-09-03","28",10,50,960.00]
[211620,"45888","2020-09-03","34",4,50,1040.00]
[211620,"45888","2020-09-03","88",4,50,1388.00]
[211620,"45888","2020-09-03","9",4,50,1480.00]
[211620,"45887","2020-09-03","50",1,50,230.00]
[211620,"45898","2020-09-03","34",2,50,520.00]
[211644,"45899","2020-09-04","26",1,49,680.00]
[211644,"45900","2020-09-04","26",1,49,680.00]
[211644,"45901","2020-09-04","70",3,49,525.00]
[211644,"45902","2020-09-04","53",3,49,825.00]
[211644,"45903","2020-09-04","52",3,49,825.00]
[211644,"45903","2020-09-04","44",4,49,1592.00]
[211644,"45903","2020-09-04","53",4,49,1100.00]
[211644,"45903","2020-09-04","102",1,49,275.00]
[211644,"45904","2020-09-04","101",1,49,680.00]
[211644,"45905","2020-09-04","52",1,49,275.00]
[211644,"45905","2020-09-04","53",1,49,275.00]
[211644,"45906","2020-09-04","122",1,49,84.00]
[211645,null,"2020-09-04",null,null,50,null]
[211672,"45907","2020-09-05","52",1,50,275.00]
[211672,"45908","2020-09-05","52",1,50,275.00]
[211672,"45908","2020-09-05","53",2,50,550.00]
[211672,"45909","2020-09-05","39",1,50,347.00]
[211672,"45909","2020-09-05","9",2,50,740.00]
[211672,"45910","2020-09-05","39",2,50,694.00]
[211672,"45910","2020-09-05","9",2,50,740.00]
[211672,"45910","2020-09-05","98",2,50,694.00]
[211672,"45910","2020-09-05","119",2,50,408.00]
[211672,"45911","2020-09-05","26",1,50,680.00]
[211672,"45911","2020-09-05","101",1,50,680.00]
[211671,null,"2020-09-05",null,null,49,null]
[211699,null,"2020-09-07",null,null,49,null]
[211700,"45912","2020-09-07","53",2,50,550.00]
[211700,"45913","2020-09-07","114",1,50,198.00]
[211727,null,"2020-09-08",null,null,49,null]
[211728,"45914","2020-09-08","26",1,50,680.00]
[211728,"45916","2020-09-08","44",7,50,2786.00]
[0,"45917","2020-09-09",null,0,49,0.00]
[211754,"45915","2020-09-09","52",10,49,2750.00]
[211754,"45915","2020-09-09","69",10,49,1750.00]
[211754,"45915","2020-09-09","44",10,49,3980.00]
[211754,"45915","2020-09-09","53",100,49,27500.00]
[211754,"45915","2020-09-09","70",20,49,3500.00]
[211755,null,"2020-09-09",null,null,50,null]
[211785,null,"2020-09-10",null,null,49,null]
[211786,"45919","2020-09-10","69",3,50,525.00]
[211786,"45919","2020-09-10","70",1,50,175.00]
[211786,"45920","2020-09-10","26",1,50,680.00]
[211818,null,"2020-09-11",null,null,49,null]
[211819,"45924","2020-09-11","52",1,50,275.00]
[211819,"45924","2020-09-11","53",1,50,275.00]
[211819,"45924","2020-09-11","98",1,50,347.00]
[211819,"45925","2020-09-11","52",3,50,825.00]
[211819,"45925","2020-09-11","53",5,50,1375.00]
[211819,"45925","2020-09-11","70",3,50,525.00]
[211819,"45926","2020-09-11","80",1,50,398.00]
[211819,"45926","2020-09-11","52",5,50,1375.00]
[211819,"45926","2020-09-11","44",1,50,398.00]
[211819,"45926","2020-09-11","53",1,50,275.00]
[211819,"45926","2020-09-11","9",2,50,740.00]
[211819,"45926","2020-09-11","72",3,50,1173.00]
[211819,"45927","2020-09-11","70",2,50,350.00]
[211819,"45928","2020-09-11","69",1,50,175.00]
[211819,"45929","2020-09-11","80",1,50,398.00]
[211819,"45929","2020-09-11","52",2,50,550.00]
[211819,"45929","2020-09-11","44",5,50,1990.00]
[211819,"45929","2020-09-11","53",3,50,825.00]
[211819,"45921","2020-09-11","9",3,50,1110.00]
[211819,"45922","2020-09-11","9",3,50,1110.00]
[211819,"45923","2020-09-11","39",3,50,1041.00]
[211819,"45918","2020-09-11","69",3,50,525.00]
[211819,"45918","2020-09-11","70",9,50,1575.00]
[211846,null,"2020-09-12",null,null,49,null]
[211847,"45933","2020-09-12","69",3,50,525.00]
[211847,"45933","2020-09-12","70",7,50,1225.00]
[211847,"45935","2020-09-12","53",2,50,550.00]
[211847,"45937","2020-09-12","92",2,50,694.00]
[211847,"45936","2020-09-12","69",2,50,350.00]
[211847,"45936","2020-09-12","70",4,50,700.00]
[0,"45930","2020-09-12",null,0,50,0.00]
[0,"45892","2020-09-12",null,0,50,0.00]
[211847,"45938","2020-09-12","48",2,50,516.00]
[211878,null,"2020-09-14",null,null,49,null]
[211879,"45939","2020-09-14","101",2,50,1360.00]
[211879,"45931","2020-09-14","69",5,50,875.00]
[211879,"45931","2020-09-14","70",5,50,875.00]
[0,"45934","2020-09-14",null,0,50,0.00]
[211879,"45897","2020-09-14","70",4,50,700.00]
[211879,"45897","2020-09-14","51",1,50,230.00]
[211879,"45941","2020-09-14","101",2,50,1360.00]
[211879,"45942","2020-09-14","26",1,50,680.00]
[211879,"45946","2020-09-14","52",1,50,275.00]
[211879,"45946","2020-09-14","53",1,50,275.00]
[211903,null,"2020-09-15",null,null,49,null]
[211904,"45960","2020-09-15","53",2,50,550.00]
[211904,"45956","2020-09-15","52",5,50,1375.00]
[211904,"45956","2020-09-15","69",3,50,525.00]
[211904,"45956","2020-09-15","44",4,50,1592.00]
[211904,"45956","2020-09-15","53",20,50,5500.00]
[211904,"45956","2020-09-15","70",5,50,875.00]
[0,"45954","2020-09-15",null,0,50,0.00]
[211904,"45948","2020-09-15","69",3,50,525.00]
[211904,"45948","2020-09-15","39",1,50,347.00]
[211904,"45948","2020-09-15","70",2,50,350.00]
[211904,"45952","2020-09-15","53",2,50,550.00]
[211904,"45955","2020-09-15","53",2,50,550.00]
[211904,"45957","2020-09-15","26",1,50,680.00]
[211904,"45957","2020-09-15","101",1,50,680.00]
[211904,"45959","2020-09-15","74",3,50,306.00]
[211904,"45959","2020-09-15","113",1,50,198.00]
[211904,"45959","2020-09-15","124",1,50,84.00]
[211904,"45958","2020-09-15","34",1,50,260.00]
[211904,"45958","2020-09-15","92",1,50,347.00]
[211904,"45958","2020-09-15","74",1,50,102.00]
[211904,"45958","2020-09-15","113",1,50,198.00]
[211904,"45958","2020-09-15","120",1,50,180.00]
[211904,"45951","2020-09-15","74",1,50,102.00]
[211904,"45949","2020-09-15","74",6,50,612.00]
[211904,"45947","2020-09-15","74",4,50,408.00]
[211904,"45963","2020-09-15","69",2,50,350.00]
[211904,"45963","2020-09-15","70",6,50,1050.00]
[211904,"45962","2020-09-15","39",1,50,347.00]
[211904,"45962","2020-09-15","88",1,50,347.00]
[211904,"45962","2020-09-15","9",2,50,740.00]
[211904,"45962","2020-09-15","92",1,50,347.00]
[211904,"45962","2020-09-15","98",2,50,694.00]
[211904,"45962","2020-09-15","102",1,50,275.00]
[211904,"45961","2020-09-15","119",1,50,204.00]
[211904,"45943","2020-09-15","52",1,50,275.00]
[211904,"45943","2020-09-15","69",15,50,2625.00]
[211904,"45943","2020-09-15","34",1,50,260.00]
[211904,"45943","2020-09-15","53",14,50,3850.00]
[211904,"45943","2020-09-15","70",80,50,14000.00]
[0,"45940","2020-09-15",null,0,50,0.00]
[211904,"45945","2020-09-15","70",10,50,1750.00]
[211904,"45944","2020-09-15","34",8,50,2080.00]
[211904,"45965","2020-09-15","92",1,50,347.00]
[211904,"45966","2020-09-15","26",1,50,680.00]
[211904,"45967","2020-09-15","52",4,50,1100.00]
[211933,null,"2020-09-17",null,null,49,null]
[211934,null,"2020-09-17",null,null,50,null]
[211959,null,"2020-09-18",null,null,49,null]
[211960,"45969","2020-09-18","102",1,50,275.00]
[211986,null,"2020-09-19",null,null,49,null]
[211987,"45970","2020-09-19","70",2,50,350.00]
[211987,"45970","2020-09-19","9",3,50,1110.00]
[211987,"45970","2020-09-19","102",1,50,275.00]
[211987,"45971","2020-09-19","69",4,50,700.00]
[211987,"45972","2020-09-19","52",1,50,275.00]
[211987,"45972","2020-09-19","53",1,50,275.00]
[211987,"45973","2020-09-19","26",1,50,680.00]
[211987,"45974","2020-09-19","52",4,50,1100.00]
[211987,"45974","2020-09-19","53",2,50,550.00]
[212069,null,"2020-09-21",null,null,49,null]
[212070,"45964","2020-09-21","69",5,50,875.00]
[212070,"45964","2020-09-21","70",15,50,2625.00]
[212070,"45975","2020-09-21","44",1,50,398.00]
[212097,null,"2020-09-22",null,null,49,null]
[212098,"45981","2020-09-22","115",1,50,198.00]
[212098,"45984","2020-09-22","114",1,50,198.00]
[212098,"45984","2020-09-22","120",1,50,180.00]
[212098,"45984","2020-09-22","124",1,50,84.00]
[212124,null,"2020-09-23",null,null,49,null]
[212125,"45986","2020-09-23","34",3,50,780.00]
[212125,"45980","2020-09-23","52",10,50,2750.00]
[212125,"45980","2020-09-23","69",10,50,1750.00]
[212125,"45980","2020-09-23","44",10,50,3980.00]
[212125,"45980","2020-09-23","53",70,50,19250.00]
[212125,"45980","2020-09-23","70",20,50,3500.00]
[212125,"45982","2020-09-23","26",1,50,680.00]
[212125,"45983","2020-09-23","69",20,50,3500.00]
[212125,"45983","2020-09-23","53",15,50,4125.00]
[212125,"45983","2020-09-23","70",80,50,14000.00]
[212152,null,"2020-09-24",null,null,49,null]
[212153,"45977","2020-09-24","69",3,50,525.00]
[212153,"45977","2020-09-24","70",7,50,1225.00]
[212153,"45985","2020-09-24","69",5,50,875.00]
[212153,"45985","2020-09-24","70",10,50,1750.00]
[212153,"45987","2020-09-24","69",2,50,350.00]
[212153,"45987","2020-09-24","70",2,50,350.00]
[212153,"45989","2020-09-24","69",1,50,175.00]
[212153,"45989","2020-09-24","70",5,50,875.00]
[212153,"45991","2020-09-24","52",1,50,275.00]
[212153,"45991","2020-09-24","9",1,50,370.00]
[212177,null,"2020-09-25",null,null,49,null]
[212178,"45996","2020-09-25","52",4,50,1100.00]
[212178,"45996","2020-09-25","44",2,50,796.00]
[212178,"45996","2020-09-25","53",10,50,2750.00]
[212178,"45997","2020-09-25","98",3,50,1041.00]
[212178,"45993","2020-09-25","39",1,50,347.00]
[212178,"45993","2020-09-25","9",2,50,740.00]
[212178,"45993","2020-09-25","92",1,50,347.00]
[212178,"45993","2020-09-25","98",1,50,347.00]
[212178,"45994","2020-09-25","52",1,50,275.00]
[212178,"45994","2020-09-25","53",1,50,275.00]
[212178,"45988","2020-09-25","69",3,50,525.00]
[212178,"45988","2020-09-25","70",3,50,525.00]
[212178,"45990","2020-09-25","52",3,50,825.00]
[212178,"45990","2020-09-25","53",2,50,550.00]
[0,"45976","2020-09-25",null,0,50,0.00]
[0,"45968","2020-09-25",null,0,50,0.00]
[212178,"45992","2020-09-25","105",1,50,408.00]
[212178,"45998","2020-09-25","69",5,50,875.00]
[212178,"45998","2020-09-25","70",3,50,525.00]
[212204,"46002","2020-09-26","52",3,50,825.00]
[212204,"46002","2020-09-26","53",1,50,275.00]
[212204,"46001","2020-09-26","52",3,50,825.00]
[212204,"46001","2020-09-26","69",2,50,350.00]
[212204,"46001","2020-09-26","53",1,50,275.00]
[212204,"46000","2020-09-26","92",10,50,3470.00]
[0,"45999","2020-09-26",null,0,50,0.00]
[212204,"46003","2020-09-26","105",1,50,408.00]
[212203,null,"2020-09-26",null,null,49,null]
[212231,"46004","2020-09-28","26",1,50,680.00]
[212231,"46006","2020-09-28","52",2,50,550.00]
[212231,"46006","2020-09-28","53",1,50,275.00]
[212231,"46005","2020-09-28","26",1,50,680.00]
[212230,null,"2020-09-28",null,null,49,null]
[212260,null,"2020-09-29",null,null,49,null]
[212261,null,"2020-09-29",null,null,50,null]
[212291,"46009","2020-09-30","69",20,50,3500.00]
[212291,"46009","2020-09-30","53",20,50,5500.00]
[212291,"46009","2020-09-30","70",130,50,22750.00]
[212291,"46008","2020-09-30","52",10,50,2750.00]
[212291,"46008","2020-09-30","69",10,50,1750.00]
[212291,"46008","2020-09-30","44",10,50,3980.00]
[212291,"46008","2020-09-30","53",70,50,19250.00]
[212291,"46008","2020-09-30","70",10,50,1750.00]
[212291,"46008","2020-09-30","48",10,50,2580.00]
[212291,"46008","2020-09-30","125",4,50,792.00]
[212291,"46008","2020-09-30","120",1,50,180.00]
[212291,"46011","2020-09-30","69",3,50,525.00]
[212291,"46011","2020-09-30","39",1,50,347.00]
[212291,"46011","2020-09-30","70",1,50,175.00]
[212291,"46011","2020-09-30","92",1,50,347.00]
[212291,"46011","2020-09-30","74",1,50,102.00]
[212290,null,"2020-09-30",null,null,49,null]
[212325,"46021","2020-10-01","69",1,50,175.00]
[212325,"46021","2020-10-01","70",4,50,700.00]
[212325,"46012","2020-10-01","74",5,50,510.00]
[212325,"46013","2020-10-01","34",6,50,1560.00]
[212325,"46014","2020-10-01","74",9,50,918.00]
[212325,"46015","2020-10-01","34",1,50,260.00]
[212325,"46015","2020-10-01","92",1,50,347.00]
[212325,"46015","2020-10-01","112",1,50,198.00]
[212325,"46015","2020-10-01","124",1,50,84.00]
[212325,"46016","2020-10-01","52",1,50,275.00]
[212325,"46016","2020-10-01","120",1,50,180.00]
[212325,"46016","2020-10-01","124",1,50,84.00]
[212325,"46017","2020-10-01","53",1,50,275.00]
[212325,"46018","2020-10-01","34",4,50,1040.00]
[212325,"46018","2020-10-01","88",4,50,1388.00]
[212325,"46018","2020-10-01","9",4,50,1480.00]
[212325,"46020","2020-10-01","52",1,50,275.00]
[212325,"46020","2020-10-01","44",4,50,1592.00]
[212325,"46020","2020-10-01","53",10,50,2750.00]
[212324,null,"2020-10-01",null,null,49,null]
[212354,"46024","2020-10-02","52",5,49,1375.00]
[212354,"46024","2020-10-02","53",1,49,275.00]
[212354,"46019","2020-10-02","10",11,49,1342.00]
[212354,"46019","2020-10-02","67",2,49,174.00]
[212354,"46019","2020-10-02","78",1,49,102.00]
[212354,"46019","2020-10-02","57",3,49,279.00]
[212354,"46019","2020-10-02","58",5,49,480.00]
[212354,"46019","2020-10-02","59",1,49,67.00]
[212354,"46019","2020-10-02","100",4,49,384.00]
[212354,"46023","2020-10-02","81",1,49,391.00]
[212354,"46010","2020-10-02","69",3,49,525.00]
[212354,"46010","2020-10-02","70",2,49,350.00]
[212354,"46026","2020-10-02","52",3,49,825.00]
[212354,"46026","2020-10-02","53",3,49,825.00]
[212354,"46025","2020-10-02","69",1,49,175.00]
[212355,null,"2020-10-02",null,null,50,null]
[212384,"46027","2020-10-03","52",2,50,550.00]
[212384,"46027","2020-10-03","53",2,50,550.00]
[212384,"46028","2020-10-03","69",4,50,700.00]
[212384,"46028","2020-10-03","70",4,50,700.00]
[212384,"46029","2020-10-03","70",7,50,1225.00]
[212384,"46029","2020-10-03","105",1,50,408.00]
[212384,"46030","2020-10-03","39",1,50,347.00]
[212384,"46030","2020-10-03","88",1,50,347.00]
[212384,"46030","2020-10-03","9",1,50,370.00]
[212384,"46030","2020-10-03","98",1,50,347.00]
[212384,"46032","2020-10-03","69",2,50,350.00]
[212384,"46032","2020-10-03","70",6,50,1050.00]
[212384,"46031","2020-10-03","85",1,50,347.00]
[212384,"46031","2020-10-03","98",1,50,347.00]
[212384,"46031","2020-10-03","84",1,50,388.00]
[212384,"46031","2020-10-03","23",1,50,306.00]
[212384,"46033","2020-10-03","52",3,50,825.00]
[212384,"46033","2020-10-03","53",5,50,1375.00]
[0,"46022","2020-10-03",null,0,50,0.00]
[212383,null,"2020-10-03",null,null,49,null]
[212415,null,"2020-10-05",null,null,49,null]
[0,"46007","2020-10-05",null,0,50,0.00]
[212447,"46035","2020-10-06","26",2,50,1360.00]
[212446,null,"2020-10-06",null,null,49,null]
[212479,null,"2020-10-07",null,null,49,null]
[212480,"46039","2020-10-07","69",10,50,1750.00]
[212480,"46039","2020-10-07","53",20,50,5500.00]
[212480,"46039","2020-10-07","70",40,50,7000.00]
[212480,"46040","2020-10-07","58",1,50,96.00]
[212480,"46041","2020-10-07","9",3,50,1110.00]
[212480,"46042","2020-10-07","9",3,50,1110.00]
[212480,"46044","2020-10-07","39",3,50,1041.00]
[212480,"46047","2020-10-07","26",1,50,680.00]
[212480,"46038","2020-10-07","52",5,50,1375.00]
[212480,"46038","2020-10-07","69",10,50,1750.00]
[212480,"46038","2020-10-07","44",5,50,1990.00]
[212480,"46038","2020-10-07","53",75,50,20625.00]
[212480,"46038","2020-10-07","70",15,50,2625.00]
[212480,"46038","2020-10-07","48",15,50,3870.00]
[212480,"46038","2020-10-07","125",5,50,990.00]
[212515,"46048","2020-10-08","116",1,50,198.00]
[212515,"46048","2020-10-08","123",1,50,81.00]
[212515,"46049","2020-10-08","101",1,50,680.00]
[212515,"46050","2020-10-08","124",4,50,336.00]
[212515,"46051","2020-10-08","126",1,50,152.00]
[212515,"46051","2020-10-08","125",1,50,198.00]
[212515,"46051","2020-10-08","119",1,50,204.00]
[212515,"46051","2020-10-08","121",1,50,85.00]
[212515,"46051","2020-10-08","122",1,50,84.00]
[212515,"46051","2020-10-08","123",1,50,81.00]
[212515,"46051","2020-10-08","124",1,50,84.00]
[212514,null,"2020-10-08",null,null,49,null]
[0,"46052","2020-10-09",null,0,50,0.00]
[212546,"46053","2020-10-09","9",4,50,1480.00]
[212546,"46053","2020-10-09","124",4,50,336.00]
[212546,"46054","2020-10-09","105",1,50,408.00]
[212546,"46056","2020-10-09","80",2,50,796.00]
[212546,"46056","2020-10-09","52",3,50,825.00]
[212546,"46056","2020-10-09","44",3,50,1194.00]
[212546,"46056","2020-10-09","53",3,50,825.00]
[212546,"46057","2020-10-09","101",2,50,1360.00]
[0,"46036","2020-10-09",null,0,50,0.00]
[212546,"46037","2020-10-09","53",15,50,4125.00]
[212546,"46043","2020-10-09","9",3,50,1110.00]
[212546,"46055","2020-10-09","52",1,50,275.00]
[212546,"46055","2020-10-09","53",1,50,275.00]
[212545,null,"2020-10-09",null,null,49,null]
[212575,"46060","2020-10-10","52",3,50,825.00]
[212575,"46060","2020-10-10","69",2,50,350.00]
[212575,"46060","2020-10-10","44",3,50,1194.00]
[212575,"46060","2020-10-10","53",7,50,1925.00]
[212575,"46060","2020-10-10","70",3,50,525.00]
[0,"46061","2020-10-10",null,0,50,0.00]
[212575,"46062","2020-10-10","34",1,50,260.00]
[212575,"46063","2020-10-10","34",2,50,520.00]
[212575,"46064","2020-10-10","105",1,50,408.00]
[212575,"46034","2020-10-10","69",3,50,525.00]
[212575,"46034","2020-10-10","70",3,50,525.00]
[212575,"46059","2020-10-10","70",3,50,525.00]
[212574,null,"2020-10-10",null,null,49,null]
[212610,"46067","2020-10-12","69",2,50,350.00]
[212610,"46067","2020-10-12","70",4,50,700.00]
[212609,null,"2020-10-12",null,null,49,null]
[212642,"46068","2020-10-13","26",1,50,680.00]
[0,"46066","2020-10-13",null,0,50,0.00]
[212642,"46069","2020-10-13","26",1,50,680.00]
[212641,null,"2020-10-13",null,null,49,null]
[212675,"46072","2020-10-14","69",10,50,1750.00]
[212675,"46072","2020-10-14","53",25,50,6875.00]
[212675,"46072","2020-10-14","70",50,50,8750.00]
[212674,null,"2020-10-14",null,null,49,null]
[212711,"46074","2020-10-15","70",10,50,1750.00]
[212711,"46071","2020-10-15","69",7,50,1225.00]
[212711,"46071","2020-10-15","70",8,50,1400.00]
[212711,"46076","2020-10-15","69",6,50,1050.00]
[212711,"46076","2020-10-15","70",20,50,3500.00]
[0,"46073","2020-10-15",null,0,50,0.00]
[212711,"46075","2020-10-15","69",5,50,875.00]
[212711,"46075","2020-10-15","70",5,50,875.00]
[212711,"46045","2020-10-15","69",2,50,350.00]
[212711,"46045","2020-10-15","70",3,50,525.00]
[212711,"46070","2020-10-15","69",3,50,525.00]
[212711,"46070","2020-10-15","70",2,50,350.00]
[212711,"46065","2020-10-15","69",5,50,875.00]
[212711,"46065","2020-10-15","70",10,50,1750.00]
[212711,"46065","2020-10-15","102",1,50,275.00]
[212711,"46065","2020-10-15","118",1,50,128.00]
[212710,"46083","2020-10-15","26",1,49,680.00]
[212710,"46084","2020-10-15","105",1,49,408.00]
[212710,"46079","2020-10-15","69",3,49,525.00]
[212710,"46079","2020-10-15","70",1,49,175.00]
[212710,"46079","2020-10-15","88",1,49,347.00]
[212710,"46078","2020-10-15","34",8,49,2080.00]
[212710,"46080","2020-10-15","74",7,49,714.00]
[212710,"46081","2020-10-15","34",1,49,260.00]
[212710,"46081","2020-10-15","92",1,49,347.00]
[212710,"46081","2020-10-15","120",1,49,180.00]
[212710,"46081","2020-10-15","124",1,49,84.00]
[212710,"46082","2020-10-15","53",1,49,275.00]
[212710,"46082","2020-10-15","70",1,49,175.00]
[212710,"46082","2020-10-15","73",1,49,347.00]
[212710,"46077","2020-10-15","52",3,49,825.00]
[212710,"46077","2020-10-15","69",2,49,350.00]
[212710,"46077","2020-10-15","53",7,49,1925.00]
[212710,"46077","2020-10-15","70",3,49,525.00]
[0,"46085","2020-10-16",null,0,50,0.00]
[212742,"46088","2020-10-16","124",3,50,252.00]
[212742,"46089","2020-10-16","69",1,50,175.00]
[212742,"46087","2020-10-16","69",3,50,525.00]
[212742,"46087","2020-10-16","70",3,50,525.00]
[212742,"46091","2020-10-16","101",1,50,680.00]
[212742,"46090","2020-10-16","52",1728,50,475200.00]
[212742,"46090","2020-10-16","74",192,50,19584.00]
[212741,null,"2020-10-16",null,null,49,null]
[212777,"46097","2020-10-17","101",1,50,680.00]
[212777,"46096","2020-10-17","26",1,50,680.00]
[212777,"46098","2020-10-17","105",1,50,408.00]
[212777,"46094","2020-10-17","69",3,50,525.00]
[212777,"46094","2020-10-17","70",7,50,1225.00]
[212777,"46094","2020-10-17","126",2,50,304.00]
[212777,"46095","2020-10-17","52",3,50,825.00]
[212777,"46095","2020-10-17","53",3,50,825.00]
[212777,"46092","2020-10-17","69",2,50,350.00]
[212777,"46092","2020-10-17","70",10,50,1750.00]
[212776,null,"2020-10-17",null,null,49,null]
[212808,null,"2020-10-19",null,null,50,null]
[212807,null,"2020-10-19",null,null,49,null]
[212839,null,"2020-10-20",null,null,50,null]
[212838,"46102","2020-10-20","26",1,49,680.00]
[212838,"46106","2020-10-20","53",2,49,550.00]
[212838,"46100","2020-10-20","26",1,49,680.00]
[212838,"46101","2020-10-20","69",1,49,175.00]
[212838,"46101","2020-10-20","70",4,49,700.00]
[212874,null,"2020-10-21",null,null,50,null]
[212873,"46108","2020-10-21","53",2,49,550.00]
[212873,"46108","2020-10-21","102",3,49,825.00]
[212873,"46109","2020-10-21","69",10,49,1750.00]
[212873,"46109","2020-10-21","53",15,49,4125.00]
[212873,"46109","2020-10-21","70",80,49,14000.00]
[212873,"46104","2020-10-21","52",5,49,1375.00]
[212873,"46104","2020-10-21","69",10,49,1750.00]
[212873,"46104","2020-10-21","44",5,49,1990.00]
[212873,"46104","2020-10-21","53",65,49,17875.00]
[212873,"46104","2020-10-21","70",15,49,2625.00]
[212909,null,"2020-10-22",null,null,49,null]
[212910,"46093","2020-10-22","70",35,50,6125.00]
[0,"46099","2020-10-22",null,0,50,0.00]
[0,"46103","2020-10-22",null,0,50,0.00]
[212910,"46105","2020-10-22","70",30,50,5250.00]
[212910,"46113","2020-10-22","34",10,50,2600.00]
[212910,"46112","2020-10-22","118",3,50,384.00]
[212910,"46112","2020-10-22","124",2,50,168.00]
[212910,"46111","2020-10-22","69",4,50,700.00]
[212910,"46111","2020-10-22","70",7,50,1225.00]
[212940,null,"2020-10-23",null,null,49,null]
[212941,"46115","2020-10-23","52",5,50,1375.00]
[212941,"46115","2020-10-23","53",10,50,2750.00]
[212941,"46116","2020-10-23","74",1,50,102.00]
[212941,"46116","2020-10-23","128",1,50,160.00]
[212941,"46116","2020-10-23","119",1,50,204.00]
[212941,"46116","2020-10-23","127",1,50,128.00]
[212941,"46116","2020-10-23","124",1,50,84.00]
[212941,"46117","2020-10-23","52",3,50,825.00]
[212941,"46117","2020-10-23","53",1,50,275.00]
[212941,"46120","2020-10-23","52",2,50,550.00]
[212941,"46120","2020-10-23","53",2,50,550.00]
[212971,"46123","2020-10-24","52",1,50,275.00]
[212971,"46123","2020-10-24","53",1,50,275.00]
[212971,"46123","2020-10-24","50",1,50,230.00]
[212971,"46123","2020-10-24","51",1,50,230.00]
[212971,"46123","2020-10-24","98",1,50,347.00]
[212971,"46123","2020-10-24","102",1,50,275.00]
[212971,"46124","2020-10-24","52",2,50,550.00]
[212971,"46124","2020-10-24","69",3,50,525.00]
[212971,"46124","2020-10-24","53",8,50,2200.00]
[212971,"46124","2020-10-24","70",3,50,525.00]
[212971,"46124","2020-10-24","105",1,50,408.00]
[212971,"46121","2020-10-24","26",1,50,680.00]
[212971,"46119","2020-10-24","52",5,50,1375.00]
[212971,"46119","2020-10-24","53",15,50,4125.00]
[212971,"46118","2020-10-24","52",2,50,550.00]
[212971,"46118","2020-10-24","53",2,50,550.00]
[212971,"46122","2020-10-24","26",1,50,680.00]
[212971,"46126","2020-10-24","34",1,50,260.00]
[212971,"46126","2020-10-24","112",1,50,198.00]
[212971,"46125","2020-10-24","118",3,50,384.00]
[212970,null,"2020-10-24",null,null,49,null]
[213009,"46128","2020-10-26","26",1,50,680.00]
[213009,"46127","2020-10-26","26",1,50,680.00]
[213009,"46086","2020-10-26","69",5,50,875.00]
[213009,"46086","2020-10-26","70",35,50,6125.00]
[213009,"46131","2020-10-26","98",2,50,694.00]
[213008,null,"2020-10-26",null,null,49,null]
[213040,null,"2020-10-27",null,null,50,null]
[213039,"46133","2020-10-27","101",1,49,680.00]
[213039,"46132","2020-10-27","52",2,49,550.00]
[213039,"46132","2020-10-27","53",3,49,825.00]
[213039,"46132","2020-10-27","50",1,49,230.00]
[213039,"46132","2020-10-27","51",1,49,230.00]
[213039,"46132","2020-10-27","102",1,49,275.00]
[213039,"46132","2020-10-27","118",1,49,128.00]
[213039,"46132","2020-10-27","124",2,49,168.00]
[213039,"46130","2020-10-27","69",10,49,1750.00]
[213074,"46138","2020-10-28","52",3,50,825.00]
[213074,"46138","2020-10-28","53",1,50,275.00]
[213074,"46135","2020-10-28","69",10,50,1750.00]
[213074,"46135","2020-10-28","70",80,50,14000.00]
[213074,"46136","2020-10-28","52",5,50,1375.00]
[213074,"46136","2020-10-28","69",10,50,1750.00]
[213074,"46136","2020-10-28","44",5,50,1990.00]
[213074,"46136","2020-10-28","53",70,50,19250.00]
[213074,"46136","2020-10-28","70",25,50,4375.00]
[213073,null,"2020-10-28",null,null,49,null]
[213134,"46143","2020-10-29","69",10,49,1750.00]
[213134,"46143","2020-10-29","70",15,49,2625.00]
[213134,"46114","2020-10-29","69",4,49,700.00]
[213134,"46114","2020-10-29","70",4,49,700.00]
[213134,"46142","2020-10-29","69",10,49,1750.00]
[213134,"46142","2020-10-29","70",10,49,1750.00]
[0,"46134","2020-10-29",null,0,49,0.00]
[213134,"46137","2020-10-29","52",15,49,4125.00]
[213134,"46137","2020-10-29","53",15,49,4125.00]
[213134,"46046","2020-10-29","52",20,49,5500.00]
[213134,"46046","2020-10-29","53",10,49,2750.00]
[213134,"46144","2020-10-29","52",6,49,1650.00]
[213134,"46144","2020-10-29","53",14,49,3850.00]
[213134,"46140","2020-10-29","52",1,49,275.00]
[213134,"46140","2020-10-29","53",1,49,275.00]
[213134,"46140","2020-10-29","51",1,49,230.00]
[213134,"46140","2020-10-29","98",1,49,347.00]
[213134,"46140","2020-10-29","118",3,49,384.00]
[213134,"46139","2020-10-29","26",2,49,1360.00]
[213134,"46141","2020-10-29","70",10,49,1750.00]
[213135,null,"2020-10-29",null,null,50,null]
[213165,"46147","2020-10-30","34",7,50,1820.00]
[213165,"46148","2020-10-30","74",5,50,510.00]
[213165,"46148","2020-10-30","125",1,50,198.00]
[213165,"46149","2020-10-30","69",3,50,525.00]
[213165,"46149","2020-10-30","39",1,50,347.00]
[213165,"46149","2020-10-30","70",2,50,350.00]
[213165,"46150","2020-10-30","74",6,50,612.00]
[213165,"46151","2020-10-30","34",2,50,520.00]
[213165,"46151","2020-10-30","112",1,50,198.00]
[213165,"46151","2020-10-30","124",2,50,168.00]
[213165,"46152","2020-10-30","52",1,50,275.00]
[213165,"46152","2020-10-30","74",1,50,102.00]
[213165,"46153","2020-10-30","53",1,50,275.00]
[213165,"46153","2020-10-30","87",1,50,275.00]
[213165,"46154","2020-10-30","52",6,50,1650.00]
[213165,"46154","2020-10-30","53",6,50,1650.00]
[213165,"46154","2020-10-30","50",5,50,1150.00]
[213165,"46154","2020-10-30","51",6,50,1380.00]
[213165,"46154","2020-10-30","98",2,50,694.00]
[213165,"46154","2020-10-30","102",1,50,275.00]
[213165,"46154","2020-10-30","118",9,50,1152.00]
[213165,"46154","2020-10-30","119",9,50,1836.00]
[213165,"46154","2020-10-30","127",11,50,1408.00]
[213165,"46155","2020-10-30","92",5,50,1735.00]
[213165,"46156","2020-10-30","101",1,50,680.00]
[213165,"46157","2020-10-30","26",1,50,680.00]
[213165,"46145","2020-10-30","70",10,50,1750.00]
[0,"46146","2020-10-30",null,0,50,0.00]
[213164,null,"2020-10-30",null,null,49,null]
[213224,null,"2020-10-31",null,null,49,null]
[213225,null,"2020-10-31",null,null,50,null]
[213255,null,"2020-11-02",null,null,49,null]
[213256,null,"2020-11-02",null,null,50,null]
[213285,"46158","2020-11-03","34",4,50,1040.00]
[213285,"46158","2020-11-03","88",4,50,1388.00]
[213285,"46158","2020-11-03","9",4,50,1480.00]
[213285,"46159","2020-11-03","26",1,50,680.00]
[213285,"46160","2020-11-03","52",10,50,2750.00]
[213285,"46160","2020-11-03","69",5,50,875.00]
[213285,"46160","2020-11-03","53",10,50,2750.00]
[213285,"46161","2020-11-03","102",2,50,550.00]
[213285,"46161","2020-11-03","124",2,50,168.00]
[213285,"46162","2020-11-03","101",1,50,680.00]
[213284,null,"2020-11-03",null,null,49,null]
[213324,"46165","2020-11-04","26",1,50,680.00]
[213324,"46164","2020-11-04","69",10,50,1750.00]
[213324,"46164","2020-11-04","44",5,50,1990.00]
[213324,"46164","2020-11-04","53",70,50,19250.00]
[213324,"46164","2020-11-04","70",20,50,3500.00]
[213323,null,"2020-11-04",null,null,49,null]
[213359,null,"2020-11-05",null,null,49,null]
[213360,"46169","2020-11-05","124",1,50,84.00]
[213360,"46168","2020-11-05","52",1,50,275.00]
[213360,"46168","2020-11-05","53",5,50,1375.00]
[213360,"46173","2020-11-05","52",2,50,550.00]
[213360,"46173","2020-11-05","53",6,50,1650.00]
[213360,"46173","2020-11-05","88",1,50,347.00]
[213360,"46173","2020-11-05","72",1,50,391.00]
[213360,"46173","2020-11-05","81",1,50,391.00]
[213360,"46173","2020-11-05","94",1,50,408.00]
[213360,"46172","2020-11-05","50",3,50,690.00]
[213360,"46172","2020-11-05","98",1,50,347.00]
[213393,null,"2020-11-06",null,null,49,null]
[213394,"46175","2020-11-06","69",4,50,700.00]
[213394,"46174","2020-11-06","26",1,50,680.00]
[213394,"46174","2020-11-06","101",1,50,680.00]
[213394,"46176","2020-11-06","69",6,50,1050.00]
[213394,"46176","2020-11-06","70",2,50,350.00]
[213394,"46166","2020-11-06","69",4,50,700.00]
[213394,"46166","2020-11-06","70",3,50,525.00]
[213394,"46171","2020-11-06","69",3,50,525.00]
[213394,"46171","2020-11-06","70",9,50,1575.00]
[213394,"46178","2020-11-06","101",1,50,680.00]
[213425,"46183","2020-11-07","105",1,50,408.00]
[213425,"46183","2020-11-07","125",1,50,198.00]
[213425,"46180","2020-11-07","50",1,50,230.00]
[213425,"46180","2020-11-07","98",1,50,347.00]
[213425,"46180","2020-11-07","102",2,50,550.00]
[213425,"46180","2020-11-07","118",4,50,512.00]
[213425,"46180","2020-11-07","124",1,50,84.00]
[213425,"46181","2020-11-07","69",1,50,175.00]
[213425,"46181","2020-11-07","53",2,50,550.00]
[213425,"46179","2020-11-07","39",2,50,694.00]
[213425,"46179","2020-11-07","88",1,50,347.00]
[213425,"46179","2020-11-07","9",2,50,740.00]
[213425,"46179","2020-11-07","98",2,50,694.00]
[213425,"46182","2020-11-07","69",1,50,175.00]
[213425,"46182","2020-11-07","70",2,50,350.00]
[213424,null,"2020-11-07",null,null,49,null]
[213458,"46184","2020-11-09","26",1,50,680.00]
[213457,null,"2020-11-09",null,null,49,null]
[213489,"46187","2020-11-10","26",1,50,680.00]
[213489,"46186","2020-11-10","53",1,50,275.00]
[213489,"46186","2020-11-10","50",1,50,230.00]
[213489,"46186","2020-11-10","98",1,50,347.00]
[213489,"46186","2020-11-10","118",2,50,256.00]
[213489,"46186","2020-11-10","124",3,50,252.00]
[213488,null,"2020-11-10",null,null,49,null]
[213521,"46194","2020-11-11","52",5,50,1375.00]
[213521,"46194","2020-11-11","69",5,50,875.00]
[213521,"46194","2020-11-11","44",10,50,3980.00]
[213521,"46194","2020-11-11","53",70,50,19250.00]
[213521,"46194","2020-11-11","70",30,50,5250.00]
[213521,"46193","2020-11-11","69",15,50,2625.00]
[213521,"46193","2020-11-11","53",15,50,4125.00]
[213521,"46193","2020-11-11","70",85,50,14875.00]
[213520,null,"2020-11-11",null,null,49,null]
[213556,"46163","2020-11-12","69",6,50,1050.00]
[213556,"46163","2020-11-12","70",6,50,1050.00]
[213556,"46167","2020-11-12","52",6,50,1650.00]
[213556,"46188","2020-11-12","69",10,50,1750.00]
[213556,"46191","2020-11-12","69",2,50,350.00]
[213556,"46191","2020-11-12","70",2,50,350.00]
[213556,"46191","2020-11-12","126",1,50,152.00]
[213556,"46192","2020-11-12","52",2,50,550.00]
[213556,"46192","2020-11-12","53",6,50,1650.00]
[213556,"46170","2020-11-12","69",3,50,525.00]
[213556,"46170","2020-11-12","70",3,50,525.00]
[213556,"46177","2020-11-12","69",1,50,175.00]
[213556,"46177","2020-11-12","70",5,50,875.00]
[213556,"46189","2020-11-12","69",25,50,4375.00]
[213556,"46189","2020-11-12","70",25,50,4375.00]
[0,"46190","2020-11-12",null,0,50,0.00]
[213556,"46195","2020-11-12","69",3,50,525.00]
[213556,"46195","2020-11-12","53",10,50,2750.00]
[213556,"46195","2020-11-12","70",3,50,525.00]
[213556,"46208","2020-11-12","119",1,50,204.00]
[213555,"46201","2020-11-12","34",1,49,260.00]
[213555,"46201","2020-11-12","92",1,49,347.00]
[213555,"46201","2020-11-12","124",1,49,84.00]
[213555,"46207","2020-11-12","74",4,49,408.00]
[213555,"46198","2020-11-12","39",2,49,694.00]
[213555,"46198","2020-11-12","92",2,49,694.00]
[213555,"46198","2020-11-12","98",1,49,347.00]
[213555,"46198","2020-11-12","74",6,49,612.00]
[213555,"46199","2020-11-12","98",1,49,347.00]
[213555,"46199","2020-11-12","74",7,49,714.00]
[213555,"46200","2020-11-12","74",1,49,102.00]
[213555,"46206","2020-11-12","53",1,49,275.00]
[213555,"46202","2020-11-12","52",1,49,275.00]
[213555,"46202","2020-11-12","53",1,49,275.00]
[213555,"46202","2020-11-12","98",1,49,347.00]
[213555,"46202","2020-11-12","118",1,49,128.00]
[213555,"46205","2020-11-12","69",3,49,525.00]
[213555,"46205","2020-11-12","70",1,49,175.00]
[213555,"46205","2020-11-12","88",1,49,347.00]
[213555,"46196","2020-11-12","34",9,49,2340.00]
[213587,"46213","2020-11-13","70",20,50,3500.00]
[213587,"46214","2020-11-13","69",1,50,175.00]
[213587,"46215","2020-11-13","26",1,50,680.00]
[213587,"46215","2020-11-13","101",1,50,680.00]
[213587,"46216","2020-11-13","69",2,50,350.00]
[213587,"46216","2020-11-13","70",6,50,1050.00]
[213587,"46217","2020-11-13","52",7,50,1925.00]
[213587,"46217","2020-11-13","53",23,50,6325.00]
[213587,"46218","2020-11-13","26",1,50,680.00]
[213587,"46219","2020-11-13","52",4,50,1100.00]
[213587,"46219","2020-11-13","53",6,50,1650.00]
[213587,"46219","2020-11-13","50",2,50,460.00]
[213587,"46219","2020-11-13","51",2,50,460.00]
[213587,"46219","2020-11-13","98",3,50,1041.00]
[213587,"46219","2020-11-13","102",4,50,1100.00]
[213587,"46219","2020-11-13","118",8,50,1024.00]
[213587,"46219","2020-11-13","119",1,50,204.00]
[213587,"46219","2020-11-13","124",1,50,84.00]
[213587,"46220","2020-11-13","69",5,50,875.00]
[213587,"46220","2020-11-13","70",6,50,1050.00]
[213587,"46209","2020-11-13","34",3,50,780.00]
[213587,"46210","2020-11-13","9",3,50,1110.00]
[213587,"46211","2020-11-13","9",3,50,1110.00]
[213587,"46212","2020-11-13","9",3,50,1110.00]
[213587,"46221","2020-11-13","53",2,50,550.00]
[213587,"46222","2020-11-13","104",1,50,347.00]
[213587,"46222","2020-11-13","92",1,50,347.00]
[213587,"46223","2020-11-13","72",1,50,391.00]
[213587,"46223","2020-11-13","120",1,50,180.00]
[213586,null,"2020-11-13",null,null,49,null]
[213615,null,"2020-11-14",null,null,49,null]
[213616,null,"2020-11-14",null,null,50,null]
[213648,null,"2020-11-16",null,null,49,null]
[213649,null,"2020-11-16",null,null,50,null]
[213678,"46224","2020-11-17","122",1,50,84.00]
[213678,"46225","2020-11-17","69",10,50,1750.00]
[213678,"46226","2020-11-17","69",10,50,1750.00]
[213678,"46227","2020-11-17","69",10,50,1750.00]
[213678,"46229","2020-11-17","50",1,50,230.00]
[213678,"46229","2020-11-17","87",1,50,275.00]
[213678,"46229","2020-11-17","51",1,50,230.00]
[213678,"46229","2020-11-17","124",1,50,84.00]
[213678,"46231","2020-11-17","26",1,50,680.00]
[213677,null,"2020-11-17",null,null,49,null]
[213710,null,"2020-11-18",null,null,49,null]
[213711,"46233","2020-11-18","69",10,50,1750.00]
[213711,"46233","2020-11-18","53",15,50,4125.00]
[213711,"46233","2020-11-18","70",70,50,12250.00]
[213711,"46234","2020-11-18","70",2,50,350.00]
[213711,"46234","2020-11-18","81",1,50,391.00]
[213711,"46230","2020-11-18","26",2,50,1360.00]
[213748,null,"2020-11-19",null,null,50,null]
[213747,"46237","2020-11-19","52",3,49,825.00]
[213747,"46237","2020-11-19","53",1,49,275.00]
[0,"46236","2020-11-19",null,0,49,0.00]
[213782,null,"2020-11-20",null,null,49,null]
[213783,"46228","2020-11-20","52",1,50,275.00]
[213783,"46228","2020-11-20","69",17,50,2975.00]
[213783,"46228","2020-11-20","53",2,50,550.00]
[213783,"46228","2020-11-20","70",18,50,3150.00]
[0,"46242","2020-11-20",null,0,50,0.00]
[213783,"46243","2020-11-20","124",1,50,84.00]
[213783,"46244","2020-11-20","69",5,50,875.00]
[213783,"46244","2020-11-20","70",15,50,2625.00]
[213783,"46245","2020-11-20","26",1,50,680.00]
[213783,"46245","2020-11-20","101",1,50,680.00]
[213783,"46247","2020-11-20","50",1,50,230.00]
[213783,"46247","2020-11-20","118",1,50,128.00]
[213783,"46247","2020-11-20","127",3,50,384.00]
[213783,"46247","2020-11-20","124",1,50,84.00]
[213783,"46246","2020-11-20","74",10,50,1020.00]
[0,"46232","2020-11-20",null,0,50,0.00]
[213783,"46235","2020-11-20","69",4,50,700.00]
[213783,"46235","2020-11-20","70",8,50,1400.00]
[0,"46238","2020-11-20",null,0,50,0.00]
[213783,"46239","2020-11-20","26",1,50,680.00]
[213783,"46248","2020-11-20","101",1,50,680.00]
[213812,null,"2020-11-21",null,null,49,null]
[213813,"46249","2020-11-21","53",1,50,275.00]
[213813,"46250","2020-11-21","52",2,50,550.00]
[213813,"46250","2020-11-21","53",2,50,550.00]
[213813,"46250","2020-11-21","98",2,50,694.00]
[213813,"46251","2020-11-21","52",2,50,550.00]
[213813,"46251","2020-11-21","53",3,50,825.00]
[213813,"46252","2020-11-21","69",2,50,350.00]
[213813,"46252","2020-11-21","70",2,50,350.00]
[213845,"46253","2020-11-23","26",1,50,680.00]
[213844,null,"2020-11-23",null,null,49,null]
[213876,null,"2020-11-24",null,null,49,null]
[213877,"46255","2020-11-24","98",2,50,694.00]
[213877,"46256","2020-11-24","52",2,50,550.00]
[213877,"46257","2020-11-24","105",1,50,408.00]
[0,"46254","2020-11-24",null,0,50,0.00]
[213908,"46260","2020-11-25","69",10,50,1750.00]
[213908,"46260","2020-11-25","70",40,50,7000.00]
[213908,"46259","2020-11-25","52",5,50,1375.00]
[213908,"46259","2020-11-25","69",10,50,1750.00]
[213908,"46259","2020-11-25","44",5,50,1990.00]
[213908,"46259","2020-11-25","53",70,50,19250.00]
[213908,"46259","2020-11-25","70",40,50,7000.00]
[213908,"46259","2020-11-25","48",5,50,1290.00]
[213907,null,"2020-11-25",null,null,49,null]
[213942,null,"2020-11-26",null,null,49,null]
[213943,"46262","2020-11-26","50",1,50,230.00]
[213943,"46262","2020-11-26","118",1,50,128.00]
[213943,"46262","2020-11-26","119",2,50,408.00]
[213943,"46262","2020-11-26","127",1,50,128.00]
[213943,"46261","2020-11-26","34",2,50,520.00]
[213943,"46261","2020-11-26","127",2,50,256.00]
[213943,"46269","2020-11-26","101",1,50,680.00]
[213972,null,"2020-11-27",null,null,49,null]
[213973,"46241","2020-11-27","69",5,50,875.00]
[213973,"46241","2020-11-27","70",15,50,2625.00]
[213973,"46258","2020-11-27","69",5,50,875.00]
[213973,"46258","2020-11-27","70",20,50,3500.00]
[213973,"46263","2020-11-27","129",2,50,476.00]
[213973,"46266","2020-11-27","120",3,50,540.00]
[213973,"46267","2020-11-27","70",15,50,2625.00]
[213973,"46268","2020-11-27","101",2,50,1360.00]
[213973,"46270","2020-11-27","53",20,50,5500.00]
[213973,"46271","2020-11-27","48",2,50,516.00]
[213973,"46274","2020-11-27","34",3,50,780.00]
[213973,"46274","2020-11-27","120",2,50,360.00]
[213973,"46276","2020-11-27","120",2,50,360.00]
[213973,"46277","2020-11-27","120",1,50,180.00]
[213973,"46277","2020-11-27","124",1,50,84.00]
[213973,"46278","2020-11-27","124",2,50,168.00]
[213973,"46279","2020-11-27","69",3,50,525.00]
[213973,"46279","2020-11-27","39",1,50,347.00]
[213973,"46279","2020-11-27","70",2,50,350.00]
[213973,"46273","2020-11-27","52",3,50,825.00]
[213973,"46273","2020-11-27","53",3,50,825.00]
[213973,"46273","2020-11-27","50",3,50,690.00]
[213973,"46273","2020-11-27","51",2,50,460.00]
[213973,"46273","2020-11-27","98",3,50,1041.00]
[213973,"46273","2020-11-27","102",2,50,550.00]
[213973,"46273","2020-11-27","118",4,50,512.00]
[213973,"46273","2020-11-27","119",1,50,204.00]
[213973,"46273","2020-11-27","127",1,50,128.00]
[213973,"46273","2020-11-27","124",3,50,252.00]
[214003,"46272","2020-11-28","52",7,50,1925.00]
[214003,"46272","2020-11-28","53",8,50,2200.00]
[0,"46275","2020-11-28",null,0,50,0.00]
[214003,"46280","2020-11-28","26",1,50,680.00]
[214003,"46282","2020-11-28","69",3,50,525.00]
[214003,"46282","2020-11-28","70",14,50,2450.00]
[214003,"46283","2020-11-28","101",3,50,2040.00]
[214003,"46284","2020-11-28","69",3,50,525.00]
[214003,"46284","2020-11-28","70",7,50,1225.00]
[214002,null,"2020-11-28",null,null,49,null]
[214039,null,"2020-11-30",null,null,49,null]
[214040,null,"2020-11-30",null,null,50,null]
[214070,"46286","2020-12-01","34",10,50,2600.00]
[214070,"46287","2020-12-01","98",2,50,694.00]
[214070,"46287","2020-12-01","74",5,50,510.00]
[214070,"46288","2020-12-01","74",14,50,1428.00]
[214070,"46289","2020-12-01","69",1,50,175.00]
[214070,"46289","2020-12-01","74",2,50,204.00]
[214070,"46290","2020-12-01","53",2,50,550.00]
[214070,"46290","2020-12-01","70",2,50,350.00]
[214070,"46291","2020-12-01","118",2,50,256.00]
[214070,"46292","2020-12-01","34",4,50,1040.00]
[214070,"46292","2020-12-01","88",4,50,1388.00]
[214070,"46292","2020-12-01","9",4,50,1480.00]
[214070,"46294","2020-12-01","26",1,50,680.00]
[214069,null,"2020-12-01",null,null,49,null]
[214102,"46296","2020-12-02","26",2,49,1360.00]
[214102,"46298","2020-12-02","69",10,49,1750.00]
[214102,"46298","2020-12-02","53",12,49,3300.00]
[214102,"46298","2020-12-02","70",70,49,12250.00]
[214102,"46301","2020-12-02","124",1,49,84.00]
[214102,"46299","2020-12-02","52",5,49,1375.00]
[214102,"46299","2020-12-02","44",10,49,3980.00]
[214102,"46299","2020-12-02","53",70,49,19250.00]
[214102,"46299","2020-12-02","70",20,49,3500.00]
[214102,"46302","2020-12-02","52",3,49,825.00]
[214103,null,"2020-12-02",null,null,50,null]
[214138,null,"2020-12-03",null,null,49,null]
[0,"46295","2020-12-03",null,0,50,0.00]
[214139,"46300","2020-12-03","69",5,50,875.00]
[214139,"46300","2020-12-03","70",10,50,1750.00]
[0,"46304","2020-12-03",null,0,50,0.00]
[214139,"46303","2020-12-03","69",3,50,525.00]
[214139,"46306","2020-12-03","69",5,50,875.00]
[214139,"46306","2020-12-03","70",5,50,875.00]
[214139,"46281","2020-12-03","52",7,50,1925.00]
[214139,"46281","2020-12-03","53",13,50,3575.00]
[214139,"46285","2020-12-03","53",10,50,2750.00]
[214139,"46311","2020-12-03","26",1,50,680.00]
[214139,"46309","2020-12-03","53",1,50,275.00]
[214139,"46309","2020-12-03","50",2,50,460.00]
[214139,"46309","2020-12-03","51",1,50,230.00]
[214139,"46309","2020-12-03","98",1,50,347.00]
[214139,"46309","2020-12-03","102",1,50,275.00]
[0,"46310","2020-12-03",null,0,50,0.00]
[214171,"46313","2020-12-04","52",3,50,825.00]
[214171,"46313","2020-12-04","53",3,50,825.00]
[214171,"46313","2020-12-04","50",2,50,460.00]
[214171,"46313","2020-12-04","51",2,50,460.00]
[214171,"46314","2020-12-04","52",1,50,275.00]
[214171,"46314","2020-12-04","53",1,50,275.00]
[214171,"46305","2020-12-04","48",2,50,516.00]
[214171,"46307","2020-12-04","69",5,50,875.00]
[214171,"46307","2020-12-04","70",5,50,875.00]
[214171,"46312","2020-12-04","26",1,50,680.00]
[214171,"46315","2020-12-04","69",2,50,350.00]
[214171,"46315","2020-12-04","70",3,50,525.00]
[214171,"46319","2020-12-04","53",4,50,1100.00]
[214170,null,"2020-12-04",null,null,49,null]
[0,"46320","2020-12-05",null,0,50,0.00]
[0,"46321","2020-12-05",null,0,50,0.00]
[214202,"46322","2020-12-05","52",5,50,1375.00]
[214202,"46322","2020-12-05","53",15,50,4125.00]
[214202,"46322","2020-12-05","105",1,50,408.00]
[214202,"46323","2020-12-05","52",1,50,275.00]
[214202,"46323","2020-12-05","53",3,50,825.00]
[214202,"46318","2020-12-05","69",3,50,525.00]
[214202,"46318","2020-12-05","70",4,50,700.00]
[214202,"46317","2020-12-05","52",2,50,550.00]
[214202,"46317","2020-12-05","53",3,50,825.00]
[214202,"46317","2020-12-05","50",1,50,230.00]
[214202,"46317","2020-12-05","51",3,50,690.00]
[214202,"46317","2020-12-05","98",1,50,347.00]
[214202,"46317","2020-12-05","102",1,50,275.00]
[214202,"46317","2020-12-05","118",4,50,512.00]
[214202,"46317","2020-12-05","124",3,50,252.00]
[214201,null,"2020-12-05",null,null,49,null]
[214233,null,"2020-12-07",null,null,49,null]
[214234,"46325","2020-12-07","52",1,50,275.00]
[214234,"46325","2020-12-07","53",1,50,275.00]
[214234,"46324","2020-12-07","92",1,50,347.00]
[214234,"46324","2020-12-07","112",1,50,198.00]
[214262,null,"2020-12-08",null,null,49,null]
[214263,"46328","2020-12-08","87",1,50,275.00]
[214263,"46328","2020-12-08","127",1,50,128.00]
[0,"46327","2020-12-08",null,0,50,0.00]
[214296,null,"2020-12-09",null,null,49,null]
[214297,"46331","2020-12-09","52",2,50,550.00]
[214297,"46331","2020-12-09","53",2,50,550.00]
[214297,"46331","2020-12-09","98",2,50,694.00]
[214330,null,"2020-12-10",null,null,49,null]
[0,"46308","2020-12-10",null,0,50,0.00]
[0,"46329","2020-12-10",null,0,50,0.00]
[214331,"46265","2020-12-10","69",50,50,8750.00]
[214331,"46265","2020-12-10","70",50,50,8750.00]
[0,"46333","2020-12-10",null,0,50,0.00]
[214331,"46335","2020-12-10","52",5,50,1375.00]
[214331,"46335","2020-12-10","69",5,50,875.00]
[214331,"46335","2020-12-10","44",5,50,1990.00]
[214331,"46335","2020-12-10","53",65,50,17875.00]
[214331,"46335","2020-12-10","70",30,50,5250.00]
[214331,"46337","2020-12-10","52",3,50,825.00]
[214331,"46337","2020-12-10","53",3,50,825.00]
[214331,"46337","2020-12-10","50",1,50,230.00]
[214331,"46337","2020-12-10","51",2,50,460.00]
[214331,"46337","2020-12-10","98",2,50,694.00]
[214331,"46337","2020-12-10","102",2,50,550.00]
[214331,"46337","2020-12-10","118",10,50,1280.00]
[214331,"46337","2020-12-10","119",2,50,408.00]
[214331,"46337","2020-12-10","127",1,50,128.00]
[214331,"46337","2020-12-10","124",1,50,84.00]
[214361,null,"2020-12-11",null,null,49,null]
[214362,"46332","2020-12-11","87",4,50,1100.00]
[0,"46334","2020-12-11",null,0,50,0.00]
[0,"46336","2020-12-11",null,0,50,0.00]
[214362,"46338","2020-12-11","52",2,50,550.00]
[214362,"46338","2020-12-11","53",2,50,550.00]
[0,"46340","2020-12-11",null,0,50,0.00]
[214362,"46341","2020-12-11","52",1,50,275.00]
[214362,"46341","2020-12-11","53",1,50,275.00]
[214362,"46342","2020-12-11","26",1,50,680.00]
[214362,"46343","2020-12-11","69",3,50,525.00]
[214362,"46343","2020-12-11","70",4,50,700.00]
[214362,"46344","2020-12-11","80",1,50,398.00]
[214362,"46344","2020-12-11","69",5,50,875.00]
[214362,"46344","2020-12-11","70",5,50,875.00]
[214362,"46345","2020-12-11","52",7,50,1925.00]
[214362,"46345","2020-12-11","53",15,50,4125.00]
[214362,"46345","2020-12-11","102",1,50,275.00]
[214362,"46346","2020-12-11","69",1,50,175.00]
[214362,"46349","2020-12-11","69",3,50,525.00]
[214362,"46349","2020-12-11","70",2,50,350.00]
[214362,"46350","2020-12-11","52",5,50,1375.00]
[214362,"46350","2020-12-11","53",5,50,1375.00]
[214362,"46351","2020-12-11","101",2,50,1360.00]
[214362,"46352","2020-12-11","69",5,50,875.00]
[214362,"46352","2020-12-11","70",5,50,875.00]
[214393,null,"2020-12-12",null,null,49,null]
[214394,null,"2020-12-12",null,null,50,null]
[214427,"46354","2020-12-14","127",1,49,128.00]
[214427,"46354","2020-12-14","124",1,49,84.00]
[214427,"46355","2020-12-14","26",1,49,680.00]
[214427,"46357","2020-12-14","26",1,49,680.00]
[214427,"46358","2020-12-14","129",1,49,238.00]
[214428,null,"2020-12-14",null,null,50,null]
[214460,"46370","2020-12-15","50",1,49,230.00]
[214460,"46370","2020-12-15","51",1,49,230.00]
[214460,"46368","2020-12-15","69",3,49,525.00]
[214460,"46368","2020-12-15","39",1,49,347.00]
[214460,"46368","2020-12-15","70",2,49,350.00]
[214460,"46363","2020-12-15","34",1,49,260.00]
[214460,"46363","2020-12-15","92",1,49,347.00]
[214460,"46363","2020-12-15","112",1,49,198.00]
[214460,"46363","2020-12-15","120",1,49,180.00]
[214460,"46363","2020-12-15","124",1,49,84.00]
[214460,"46367","2020-12-15","34",1,49,260.00]
[214460,"46362","2020-12-15","9",1,49,370.00]
[214460,"46362","2020-12-15","98",1,49,347.00]
[214460,"46362","2020-12-15","74",10,49,1020.00]
[214460,"46361","2020-12-15","39",9,49,3123.00]
[214460,"46361","2020-12-15","98",1,49,347.00]
[214460,"46361","2020-12-15","74",4,49,408.00]
[214460,"46359","2020-12-15","34",10,49,2600.00]
[214460,"46360","2020-12-15","74",5,49,510.00]
[214460,"46364","2020-12-15","125",1,49,198.00]
[214460,"46364","2020-12-15","120",1,49,180.00]
[214460,"46365","2020-12-15","120",3,49,540.00]
[214460,"46366","2020-12-15","53",1,49,275.00]
[214460,"46374","2020-12-15","101",1,49,680.00]
[214461,null,"2020-12-15",null,null,50,null]
[214492,"46353","2020-12-16","69",3,49,525.00]
[214492,"46356","2020-12-16","69",7,49,1225.00]
[214492,"46356","2020-12-16","70",20,49,3500.00]
[214492,"46375","2020-12-16","129",2,49,476.00]
[214492,"46376","2020-12-16","118",3,49,384.00]
[214492,"46376","2020-12-16","119",5,49,1020.00]
[214492,"46339","2020-12-16","69",3,49,525.00]
[214492,"46339","2020-12-16","70",3,49,525.00]
[214492,"46369","2020-12-16","69",7,49,1225.00]
[214492,"46369","2020-12-16","70",16,49,2800.00]
[214492,"46372","2020-12-16","69",15,49,2625.00]
[214492,"46373","2020-12-16","69",15,49,2625.00]
[214492,"46326","2020-12-16","69",2,49,350.00]
[214492,"46326","2020-12-16","70",3,49,525.00]
[214492,"46326","2020-12-16","126",1,49,152.00]
[214492,"46316","2020-12-16","69",30,49,5250.00]
[214492,"46316","2020-12-16","70",20,49,3500.00]
[214492,"46348","2020-12-16","70",20,49,3500.00]
[214492,"46379","2020-12-16","9",3,49,1110.00]
[214492,"46378","2020-12-16","9",3,49,1110.00]
[214492,"46381","2020-12-16","39",3,49,1041.00]
[214493,null,"2020-12-16",null,null,50,null]
[214529,"46383","2020-12-17","26",1,49,680.00]
[214529,"46384","2020-12-17","52",2,49,550.00]
[214529,"46384","2020-12-17","53",2,49,550.00]
[214529,"46385","2020-12-17","53",2,49,550.00]
[214529,"46385","2020-12-17","50",2,49,460.00]
[214529,"46385","2020-12-17","87",1,49,275.00]
[214529,"46385","2020-12-17","51",2,49,460.00]
[214529,"46385","2020-12-17","98",1,49,347.00]
[214529,"46385","2020-12-17","127",2,49,256.00]
[0,"46386","2020-12-17",null,0,49,0.00]
[214529,"46387","2020-12-17","52",5,49,1375.00]
[214529,"46387","2020-12-17","34",7,49,1820.00]
[214529,"46387","2020-12-17","53",3,49,825.00]
[214529,"46387","2020-12-17","70",8,49,1400.00]
[214529,"46387","2020-12-17","88",7,49,2429.00]
[214529,"46387","2020-12-17","51",1,49,230.00]
[214529,"46387","2020-12-17","72",1,49,391.00]
[214529,"46387","2020-12-17","92",6,49,2082.00]
[214529,"46387","2020-12-17","105",2,49,816.00]
[214529,"46387","2020-12-17","119",1,49,204.00]
[214529,"46387","2020-12-17","120",2,49,360.00]
[214529,"46387","2020-12-17","124",2,49,168.00]
[214530,null,"2020-12-17",null,null,50,null]
[214561,"46393","2020-12-18","69",10,49,1750.00]
[214561,"46393","2020-12-18","70",6,49,1050.00]
[214561,"46394","2020-12-18","69",1,49,175.00]
[214561,"46394","2020-12-18","70",5,49,875.00]
[0,"46388","2020-12-18",null,0,49,0.00]
[214561,"46389","2020-12-18","69",10,49,1750.00]
[214561,"46390","2020-12-18","52",5,49,1375.00]
[214561,"46390","2020-12-18","53",5,49,1375.00]
[214561,"46392","2020-12-18","69",5,49,875.00]
[214561,"46395","2020-12-18","101",2,49,1360.00]
[214561,"46396","2020-12-18","119",2,49,408.00]
[214562,null,"2020-12-18",null,null,50,null]
[214594,"46401","2020-12-19","52",3,49,825.00]
[214594,"46401","2020-12-19","53",2,49,550.00]
[214594,"46401","2020-12-19","50",2,49,460.00]
[214594,"46401","2020-12-19","98",1,49,347.00]
[214594,"46401","2020-12-19","102",2,49,550.00]
[214594,"46401","2020-12-19","127",1,49,128.00]
[214594,"46401","2020-12-19","124",2,49,168.00]
[214594,"46402","2020-12-19","52",1,49,275.00]
[214594,"46402","2020-12-19","53",5,49,1375.00]
[214594,"46398","2020-12-19","48",2,49,516.00]
[214594,"46404","2020-12-19","26",1,49,680.00]
[214594,"46397","2020-12-19","53",15,49,4125.00]
[214594,"46382","2020-12-19","129",185,49,44030.00]
[0,"46399","2020-12-19",null,0,49,0.00]
[0,"46403","2020-12-19",null,0,49,0.00]
[214595,null,"2020-12-19",null,null,50,null]
[214626,"46408","2020-12-21","53",3,49,825.00]
[214626,"46405","2020-12-21","9",2,49,740.00]
[214626,"46406","2020-12-21","26",1,49,680.00]
[214627,null,"2020-12-21",null,null,50,null]
[214659,"46347","2020-12-22","69",6,49,1050.00]
[214659,"46347","2020-12-22","70",6,49,1050.00]
[214659,"46400","2020-12-22","52",1,49,275.00]
[214659,"46400","2020-12-22","126",2,49,304.00]
[214659,"46409","2020-12-22","69",2,49,350.00]
[214659,"46410","2020-12-22","69",9,49,1575.00]
[214659,"46411","2020-12-22","26",1,49,680.00]
[214659,"46412","2020-12-22","53",1,49,275.00]
[214659,"46412","2020-12-22","124",1,49,84.00]
[214659,"46413","2020-12-22","52",1,49,275.00]
[214659,"46413","2020-12-22","53",1,49,275.00]
[214659,"46380","2020-12-22","9",3,49,1110.00]
[214659,"46371","2020-12-22","70",20,49,3500.00]
[214659,"46371","2020-12-22","110",1,49,152.00]
[214659,"46371","2020-12-22","111",1,49,152.00]
[214659,"46371","2020-12-22","126",8,49,1216.00]
[214659,"46330","2020-12-22","69",5,49,875.00]
[214659,"46330","2020-12-22","70",25,49,4375.00]
[214659,"46419","2020-12-22","34",5,49,1300.00]
[214659,"46418","2020-12-22","34",5,49,1300.00]
[214659,"46422","2020-12-22","26",1,49,680.00]
[214659,"46415","2020-12-22","52",2,49,550.00]
[214659,"46415","2020-12-22","53",2,49,550.00]
[214659,"46416","2020-12-22","52",10,49,2750.00]
[214659,"46416","2020-12-22","69",20,49,3500.00]
[214659,"46416","2020-12-22","44",15,49,5970.00]
[214659,"46416","2020-12-22","53",60,49,16500.00]
[214659,"46421","2020-12-22","69",30,49,5250.00]
[214659,"46421","2020-12-22","53",15,49,4125.00]
[214659,"46417","2020-12-22","69",21,49,3675.00]
[214660,null,"2020-12-22",null,null,50,null]
[214701,"46424","2020-12-23","119",1,49,204.00]
[214701,"46428","2020-12-23","26",1,49,680.00]
[214701,"46431","2020-12-23","26",1,49,680.00]
[214701,"46431","2020-12-23","101",1,49,680.00]
[214702,null,"2020-12-23",null,null,50,null]
[214733,"46438","2020-12-24","69",3,49,525.00]
[214733,"46438","2020-12-24","70",3,49,525.00]
[214733,"46441","2020-12-24","53",1,49,275.00]
[214733,"46436","2020-12-24","69",60,49,10500.00]
[214733,"46439","2020-12-24","53",1,49,275.00]
[214733,"46439","2020-12-24","129",2,49,476.00]
[214733,"46439","2020-12-24","98",1,49,347.00]
[214733,"46437","2020-12-24","52",3,49,825.00]
[214733,"46437","2020-12-24","53",12,49,3300.00]
[214733,"46440","2020-12-24","129",753,49,179214.00]
[214733,"46443","2020-12-24","69",2,49,350.00]
[214733,"46433","2020-12-24","9",1,49,370.00]
[214733,"46427","2020-12-24","126",2,49,304.00]
[214733,"46427","2020-12-24","118",2,49,256.00]
[214733,"46425","2020-12-24","69",6,49,1050.00]
[214733,"46425","2020-12-24","126",1,49,152.00]
[214733,"46434","2020-12-24","69",30,49,5250.00]
[0,"46429","2020-12-24",null,0,49,0.00]
[0,"46426","2020-12-24",null,0,49,0.00]
[214733,"46435","2020-12-24","52",2,49,550.00]
[214733,"46435","2020-12-24","53",3,49,825.00]
[214733,"46435","2020-12-24","50",2,49,460.00]
[214733,"46435","2020-12-24","51",2,49,460.00]
[214733,"46435","2020-12-24","98",2,49,694.00]
[214733,"46435","2020-12-24","102",1,49,275.00]
[214733,"46435","2020-12-24","118",5,49,640.00]
[214733,"46435","2020-12-24","119",2,49,408.00]
[214733,"46435","2020-12-24","127",1,49,128.00]
[214733,"46435","2020-12-24","124",2,49,168.00]
[0,"46377","2020-12-24",null,0,49,0.00]
[214733,"46444","2020-12-24","52",1,49,275.00]
[214733,"46444","2020-12-24","69",1,49,175.00]
[214733,"46444","2020-12-24","53",7,49,1925.00]
[214733,"46444","2020-12-24","70",3,49,525.00]
[214733,"46445","2020-12-24","53",2,49,550.00]
[214734,null,"2020-12-24",null,null,50,null]
[214762,"46449","2020-12-26","52",2,49,550.00]
[214762,"46449","2020-12-26","53",6,49,1650.00]
[214762,"46448","2020-12-26","52",1,49,275.00]
[214762,"46448","2020-12-26","53",1,49,275.00]
[0,"46447","2020-12-26",null,0,49,0.00]
[214762,"46446","2020-12-26","69",30,49,5250.00]
[214762,"46446","2020-12-26","70",15,49,2625.00]
[214762,"46432","2020-12-26","69",30,49,5250.00]
[214762,"46423","2020-12-26","69",30,49,5250.00]
[214762,"46451","2020-12-26","53",1,49,275.00]
[214762,"46451","2020-12-26","118",1,49,128.00]
[214762,"46451","2020-12-26","119",1,49,204.00]
[214762,"46451","2020-12-26","127",1,49,128.00]
[214763,null,"2020-12-26",null,null,50,null]
[214791,null,"2020-12-27",null,null,49,null]
[214792,null,"2020-12-27",null,null,50,null]
[0,"46452","2020-12-28",null,0,49,0.00]
[214820,"46420","2020-12-28","52",3,49,825.00]
[214820,"46453","2020-12-28","26",1,49,680.00]
[214820,"46454","2020-12-28","53",2,49,550.00]
[214820,"46454","2020-12-28","102",3,49,825.00]
[214821,null,"2020-12-28",null,null,50,null]
[214850,"46442","2020-12-29","69",5,49,875.00]
[214850,"46442","2020-12-29","53",5,49,1375.00]
[214850,"46442","2020-12-29","108",1,49,152.00]
[214850,"46456","2020-12-29","52",2,49,550.00]
[214850,"46456","2020-12-29","53",2,49,550.00]
[214850,"46457","2020-12-29","50",1,49,230.00]
[214851,null,"2020-12-29",null,null,50,null]
[214881,null,"2020-12-30",null,null,50,null]
[214880,"46465","2020-12-30","34",1,49,260.00]
[214880,"46465","2020-12-30","92",1,49,347.00]
[214880,"46465","2020-12-30","116",1,49,198.00]
[214880,"46465","2020-12-30","120",1,49,180.00]
[214880,"46465","2020-12-30","124",1,49,84.00]
[214880,"46460","2020-12-30","52",2,49,550.00]
[214880,"46460","2020-12-30","53",1,49,275.00]
[214880,"46460","2020-12-30","92",1,49,347.00]
[214880,"46461","2020-12-30","74",14,49,1428.00]
[214880,"46462","2020-12-30","74",1,49,102.00]
[214880,"46466","2020-12-30","52",2,49,550.00]
[214880,"46466","2020-12-30","53",1,49,275.00]
[214880,"46466","2020-12-30","51",1,49,230.00]
[214880,"46466","2020-12-30","98",1,49,347.00]
[214880,"46466","2020-12-30","102",1,49,275.00]
[214880,"46466","2020-12-30","118",4,49,512.00]
[214880,"46466","2020-12-30","124",1,49,84.00]
[0,"46455","2020-12-30",null,0,49,0.00]
[214880,"46459","2020-12-30","74",3,49,306.00]
[214880,"46458","2020-12-30","34",4,49,1040.00]
[214880,"46463","2020-12-30","120",4,49,720.00]
[214910,null,"2020-12-31",null,null,50,null]
[214909,"46469","2020-12-31","26",1,49,680.00]
[214909,"46469","2020-12-31","101",2,49,1360.00]
[214909,"46468","2020-12-31","126",1,49,152.00]
[214909,"46467","2020-12-31","52",3,49,825.00]
[214909,"46467","2020-12-31","53",2,49,550.00]
[214939,null,"2021-01-02",null,null,50,null]
[214938,"46473","2021-01-02","52",2,49,550.00]
[214938,"46473","2021-01-02","53",3,49,825.00]
[214938,"46473","2021-01-02","50",3,49,690.00]
[214938,"46473","2021-01-02","51",2,49,460.00]
[214938,"46473","2021-01-02","98",1,49,347.00]
[214938,"46473","2021-01-02","102",1,49,275.00]
[214938,"46471","2021-01-02","52",5,49,1375.00]
[214938,"46471","2021-01-02","53",5,49,1375.00]
[214938,"46471","2021-01-02","111",1,49,152.00]
[214938,"46471","2021-01-02","118",1,49,128.00]
[0,"46470","2021-01-02",null,0,49,0.00]
[0,"46472","2021-01-02",null,0,49,0.00]
[214976,null,"2021-01-04",null,null,50,null]
[214975,"46477","2021-01-04","26",1,49,680.00]
[214975,"46475","2021-01-04","9",5,49,1850.00]
[214975,"46476","2021-01-04","26",1,49,680.00]
[214975,"46476","2021-01-04","101",2,49,1360.00]
[214975,"46474","2021-01-04","69",1,49,204.00]
[214975,"46474","2021-01-04","129",1,49,238.00]
[215006,null,"2021-01-05",null,null,50,null]
[215005,"46480","2021-01-05","26",1,49,680.00]
[215005,"46481","2021-01-05","119",1,49,204.00]
[215005,"46481","2021-01-05","127",1,49,128.00]
[215035,null,"2021-01-06",null,null,50,null]
[215034,"46486","2021-01-06","69",4,49,816.00]
[215034,"46486","2021-01-06","53",4,49,1100.00]
[215034,"46484","2021-01-06","52",18,49,4950.00]
[215034,"46484","2021-01-06","69",15,49,3060.00]
[215034,"46484","2021-01-06","44",5,49,1990.00]
[215034,"46484","2021-01-06","53",60,49,16500.00]
[215075,null,"2021-01-07",null,null,50,null]
[215074,"46488","2021-01-07","50",3,49,690.00]
[215074,"46488","2021-01-07","118",1,49,128.00]
[215074,"46488","2021-01-07","119",1,49,204.00]
[215074,"46488","2021-01-07","124",1,49,84.00]
[215074,"46487","2021-01-07","69",10,49,2040.00]
[215074,"46487","2021-01-07","53",15,49,4125.00]
[215074,"46478","2021-01-07","52",20,49,5500.00]
[215074,"46483","2021-01-07","69",4,49,816.00]
[215074,"46485","2021-01-07","69",4,49,816.00]
[215074,"46485","2021-01-07","70",8,49,1632.00]
[215074,"46485","2021-01-07","125",1,49,198.00]
[215074,"46482","2021-01-07","34",4,49,1040.00]
[215074,"46479","2021-01-07","69",20,49,4080.00]
[215074,"46479","2021-01-07","53",15,49,4125.00]
[215107,null,"2021-01-08",null,null,50,null]
[215106,"46490","2021-01-08","80",12,49,4776.00]
[215106,"46490","2021-01-08","1",2,49,664.00]
[215106,"46490","2021-01-08","52",8,49,2200.00]
[215106,"46490","2021-01-08","69",5,49,1020.00]
[215106,"46490","2021-01-08","39",4,49,1388.00]
[215106,"46490","2021-01-08","34",6,49,1560.00]
[215106,"46490","2021-01-08","44",24,49,9552.00]
[215106,"46490","2021-01-08","53",11,49,3025.00]
[215106,"46490","2021-01-08","70",13,49,2652.00]
[215106,"46490","2021-01-08","50",6,49,1380.00]
[215106,"46490","2021-01-08","88",4,49,1388.00]
[215106,"46490","2021-01-08","99",1,49,398.00]
[215106,"46490","2021-01-08","9",3,49,1110.00]
[215106,"46490","2021-01-08","51",3,49,690.00]
[215106,"46490","2021-01-08","72",12,49,4692.00]
[215106,"46490","2021-01-08","81",6,49,2346.00]
[215106,"46490","2021-01-08","92",1,49,347.00]
[215106,"46490","2021-01-08","105",1,49,408.00]
[215106,"46490","2021-01-08","85",1,49,347.00]
[215106,"46490","2021-01-08","98",2,49,694.00]
[215106,"46490","2021-01-08","84",1,49,388.00]
[215106,"46490","2021-01-08","48",3,49,774.00]
[215106,"46490","2021-01-08","97",1,49,258.00]
[215106,"46490","2021-01-08","102",1,49,275.00]
[215106,"46491","2021-01-08","26",1,49,680.00]
[215138,null,"2021-01-09",null,null,50,null]
[215137,"46496","2021-01-09","129",1,49,238.00]
[215137,"46494","2021-01-09","53",3,49,825.00]
[215137,"46494","2021-01-09","50",2,49,460.00]
[215137,"46494","2021-01-09","51",2,49,460.00]
[215137,"46494","2021-01-09","102",1,49,275.00]
[215137,"46494","2021-01-09","118",3,49,384.00]
[215137,"46494","2021-01-09","119",1,49,204.00]
[215137,"46494","2021-01-09","127",2,49,256.00]
[215137,"46494","2021-01-09","124",2,49,168.00]
[215137,"46495","2021-01-09","53",2,49,550.00]
[215137,"46492","2021-01-09","52",3,49,825.00]
[215137,"46492","2021-01-09","53",2,49,550.00]
[215137,"46493","2021-01-09","26",1,49,680.00]
[215137,"46489","2021-01-09","48",1,49,258.00]
[215137,"46489","2021-01-09","97",1,49,258.00]
[215202,null,"2021-01-11",null,null,50,null]
[215201,null,"2021-01-11",null,null,49,null]
[215202,"46497","2021-01-11","34",4,50,1040.00]
[215202,"46498","2021-01-11","73",1,50,347.00]
[215202,"46498","2021-01-11","81",1,50,391.00]
[215202,"46497","2021-01-11","88",4,50,1388.00]
[215202,"46497","2021-01-11","9",4,50,1480.00]
[215231,null,"2021-01-12",null,null,50,null]
[215230,null,"2021-01-12",null,null,49,null]
[215263,null,"2021-01-13",null,null,50,null]
[215262,"46499","2021-01-13","69",10,49,2040.00]
[215262,"46499","2021-01-13","53",10,49,2750.00]
[215262,"46499","2021-01-13","70",40,49,8160.00]
[215299,null,"2021-01-14",null,null,50,null]
[215298,"46500","2021-01-14","124",1,49,84.00]
[215330,null,"2021-01-15",null,null,50,null]
[215329,"46502","2021-01-15","52",1,49,275.00]
[215329,"46503","2021-01-15","34",1,49,260.00]
[215329,"46503","2021-01-15","92",1,49,347.00]
[215329,"46503","2021-01-15","120",1,49,180.00]
[215329,"46503","2021-01-15","124",1,49,84.00]
[215329,"46504","2021-01-15","34",7,49,1820.00]
[215329,"46505","2021-01-15","102",1,49,275.00]
[215329,"46505","2021-01-15","74",3,49,306.00]
[215329,"46506","2021-01-15","74",8,49,816.00]
[215329,"46507","2021-01-15","69",3,49,612.00]
[215329,"46507","2021-01-15","70",1,49,204.00]
[215329,"46508","2021-01-15","98",2,49,694.00]
[215329,"46508","2021-01-15","74",4,49,408.00]
[215329,"46501","2021-01-15","70",2,49,408.00]
[215329,"46501","2021-01-15","118",1,49,128.00]
[215329,"46510","2021-01-15","122",1,49,84.00]
[215329,"46509","2021-01-15","26",1,49,680.00]
[215360,null,"2021-01-16",null,null,50,null]
[215359,"46511","2021-01-16","52",1,49,275.00]
[215359,"46511","2021-01-16","53",1,49,275.00]
[215359,"46511","2021-01-16","50",2,49,460.00]
[215359,"46511","2021-01-16","87",1,49,275.00]
[215359,"46511","2021-01-16","51",1,49,230.00]
[215359,"46511","2021-01-16","98",1,49,347.00]
[215359,"46511","2021-01-16","102",1,49,275.00]
[215359,"46511","2021-01-16","118",3,49,384.00]
[215359,"46511","2021-01-16","127",1,49,128.00]
[215359,"46511","2021-01-16","124",1,49,84.00]
[215359,"46512","2021-01-16","53",3,49,825.00]
[215359,"46513","2021-01-16","52",1,49,275.00]
[215359,"46513","2021-01-16","53",5,49,1375.00]
[215395,null,"2021-01-18",null,null,50,null]
[215394,null,"2021-01-18",null,null,49,null]
[215427,null,"2021-01-19",null,null,50,null]
[215426,"46515","2021-01-19","50",1,49,230.00]
[215426,"46515","2021-01-19","124",1,49,84.00]
[215461,null,"2021-01-20",null,null,50,null]
[215460,"46523","2021-01-20","70",400,49,81600.00]
[215460,"46518","2021-01-20","26",2,49,1360.00]
[215460,"46518","2021-01-20","101",1,49,680.00]
[215460,"46522","2021-01-20","9",3,49,1110.00]
[215460,"46521","2021-01-20","9",3,49,1110.00]
[215460,"46516","2021-01-20","52",18,49,4950.00]
[215460,"46516","2021-01-20","69",5,49,1020.00]
[215460,"46516","2021-01-20","44",5,49,1990.00]
[215460,"46516","2021-01-20","53",60,49,16500.00]
[215460,"46516","2021-01-20","70",5,49,1020.00]
[215494,null,"2021-01-21",null,null,50,null]
[215493,"46524","2021-01-21","53",2,49,550.00]
[215493,"46526","2021-01-21","50",2,49,460.00]
[215493,"46526","2021-01-21","51",1,49,230.00]
[215493,"46526","2021-01-21","98",2,49,694.00]
[215493,"46527","2021-01-21","34",1,49,260.00]
[215493,"46528","2021-01-21","39",2,49,694.00]
[215493,"46519","2021-01-21","9",3,49,1110.00]
[215493,"46520","2021-01-21","39",3,49,1041.00]
[215493,"46530","2021-01-21","80",5,49,1990.00]
[215493,"46530","2021-01-21","52",5,49,1375.00]
[215493,"46530","2021-01-21","53",4,49,1100.00]
[215523,null,"2021-01-22",null,null,50,null]
[215522,"46531","2021-01-22","101",1,49,680.00]
[215522,"46533","2021-01-22","52",1,49,275.00]
[215522,"46533","2021-01-22","53",1,49,275.00]
[215522,"46514","2021-01-22","69",13,49,2652.00]
[215522,"46514","2021-01-22","70",12,49,2448.00]
[0,"46517","2021-01-22",null,0,49,0.00]
[215522,"46529","2021-01-22","69",8,49,1632.00]
[215522,"46529","2021-01-22","70",8,49,1632.00]
[215522,"46529","2021-01-22","126",2,49,304.00]
[215522,"46529","2021-01-22","118",2,49,256.00]
[215522,"46534","2021-01-22","69",2,49,408.00]
[215522,"46534","2021-01-22","70",1,49,204.00]
[215522,"46534","2021-01-22","51",1,49,230.00]
[215522,"46535","2021-01-22","52",3,49,825.00]
[215522,"46535","2021-01-22","53",4,49,1100.00]
[215522,"46538","2021-01-22","80",3,49,1194.00]
[215522,"46538","2021-01-22","52",7,49,1925.00]
[215522,"46537","2021-01-22","26",1,49,680.00]
[215552,"46539","2021-01-23","53",2,49,550.00]
[215552,"46540","2021-01-23","26",2,49,1360.00]
[215552,"46541","2021-01-23","52",3,49,825.00]
[215552,"46541","2021-01-23","53",2,49,550.00]
[215552,"46541","2021-01-23","51",1,49,230.00]
[215552,"46541","2021-01-23","102",1,49,275.00]
[215552,"46541","2021-01-23","118",3,49,384.00]
[215552,"46541","2021-01-23","124",2,49,168.00]
[215552,"46542","2021-01-23","74",1,49,102.00]
[215552,"46543","2021-01-23","96",1,49,388.00]
[215552,"46543","2021-01-23","98",2,49,694.00]
[0,"46532","2021-01-23",null,0,49,0.00]
[0,"46536","2021-01-23",null,0,49,0.00]
[215553,null,"2021-01-23",null,null,50,null]
[215619,"46544","2021-01-25","52",1,49,275.00]
[215619,"46545","2021-01-25","69",1,49,204.00]
[215619,"46546","2021-01-25","125",1,49,198.00]
[215619,"46547","2021-01-25","127",1,49,128.00]
[215619,"46548","2021-01-25","80",3,49,1194.00]
[215619,"46548","2021-01-25","52",10,49,2750.00]
[215619,"46548","2021-01-25","53",10,49,2750.00]
[215619,"46548","2021-01-25","97",3,49,774.00]
[215620,null,"2021-01-25",null,null,50,null]
[215678,null,"2021-01-26",null,null,50,null]
[215677,"46549","2021-01-26","51",1,49,230.00]
[215677,"46549","2021-01-26","98",1,49,347.00]
[215677,"46549","2021-01-26","119",1,49,204.00]
[215677,"46551","2021-01-26","122",1,49,84.00]
[215712,null,"2021-01-27",null,null,50,null]
[215711,"46555","2021-01-27","52",10,49,2750.00]
[215711,"46555","2021-01-27","44",5,49,1990.00]
[215711,"46555","2021-01-27","53",80,49,22000.00]
[215711,"46555","2021-01-27","70",5,49,1020.00]
[215711,"46554","2021-01-27","69",20,49,4080.00]
[215711,"46554","2021-01-27","53",20,49,5500.00]
[215711,"46554","2021-01-27","70",80,49,16320.00]
[215711,"46553","2021-01-27","74",10,49,1020.00]
[215748,null,"2021-01-28",null,null,50,null]
[0,"46558","2021-01-28",null,0,49,0.00]
[215747,"46557","2021-01-28","51",1,49,230.00]
[215747,"46557","2021-01-28","124",1,49,84.00]
[215747,"46550","2021-01-28","52",10,49,2750.00]
[215747,"46550","2021-01-28","53",10,49,2750.00]
[215747,"46552","2021-01-28","70",6,49,1224.00]
[215747,"46552","2021-01-28","126",1,49,152.00]
[215747,"46559","2021-01-28","9",2,49,740.00]
[215747,"46560","2021-01-28","26",1,49,680.00]
[215778,null,"2021-01-29",null,null,50,null]
[215777,"46569","2021-01-29","53",2,49,550.00]
[215777,"46570","2021-01-29","70",1,49,204.00]
[215777,"46570","2021-01-29","126",1,49,152.00]
[0,"46571","2021-01-29",null,0,49,0.00]
[215777,"46572","2021-01-29","34",2,49,520.00]
[215777,"46561","2021-01-29","34",5,49,1300.00]
[215777,"46562","2021-01-29","74",4,49,408.00]
[215777,"46563","2021-01-29","69",3,49,612.00]
[215777,"46563","2021-01-29","70",1,49,204.00]
[215777,"46564","2021-01-29","74",7,49,714.00]
[215777,"46565","2021-01-29","74",1,49,102.00]
[215777,"46566","2021-01-29","74",4,49,408.00]
[215777,"46567","2021-01-29","53",1,49,275.00]
[215777,"46568","2021-01-29","92",2,49,694.00]
[215777,"46568","2021-01-29","124",1,49,84.00]
[215777,"46574","2021-01-29","52",2,49,550.00]
[215777,"46574","2021-01-29","53",2,49,550.00]
[215777,"46574","2021-01-29","51",2,49,460.00]
[215777,"46574","2021-01-29","98",2,49,694.00]
[215777,"46574","2021-01-29","102",1,49,275.00]
[215777,"46574","2021-01-29","118",4,49,512.00]
[215777,"46574","2021-01-29","124",2,49,168.00]
[215812,null,"2021-01-30",null,null,50,null]
[215811,null,"2021-01-30",null,null,49,null]
[215842,null,"2021-02-01",null,null,50,null]
[215841,null,"2021-02-01",null,null,49,null]
[215871,null,"2021-02-02",null,null,50,null]
[215870,"46575","2021-02-02","120",4,49,720.00]
[215870,"46576","2021-02-02","26",1,49,680.00]
[215906,null,"2021-02-03",null,null,50,null]
[215905,"46577","2021-02-03","34",4,49,1040.00]
[215905,"46577","2021-02-03","88",4,49,1388.00]
[215905,"46577","2021-02-03","9",4,49,1480.00]
[215944,null,"2021-02-04",null,null,50,null]
[215943,"46578","2021-02-04","50",1,49,230.00]
[215943,"46578","2021-02-04","51",1,49,230.00]
[215943,"46578","2021-02-04","119",1,49,204.00]
[215943,"46578","2021-02-04","127",1,49,128.00]
[215973,null,"2021-02-05",null,null,50,null]
[215972,"46581","2021-02-05","52",1,49,275.00]
[215972,"46581","2021-02-05","53",1,49,275.00]
[215972,"46582","2021-02-05","48",1,49,258.00]
[215972,"46582","2021-02-05","97",1,49,258.00]
[215972,"46583","2021-02-05","52",1,49,275.00]
[215972,"46583","2021-02-05","53",5,49,1375.00]
[215972,"46579","2021-02-05","102",2,49,550.00]
[215972,"46579","2021-02-05","120",1,49,180.00]
[215972,"46584","2021-02-05","74",1,49,102.00]
[216007,null,"2021-02-06",null,null,50,null]
[216006,"46585","2021-02-06","53",1,49,275.00]
[216006,"46585","2021-02-06","51",2,49,460.00]
[216006,"46585","2021-02-06","98",1,49,347.00]
[216006,"46585","2021-02-06","102",1,49,275.00]
[216006,"46585","2021-02-06","118",2,49,256.00]
[216006,"46585","2021-02-06","119",1,49,204.00]
[216006,"46585","2021-02-06","124",1,49,84.00]
[216006,"46586","2021-02-06","34",2,49,520.00]
[216006,"46586","2021-02-06","126",2,49,304.00]
[216006,"46588","2021-02-06","53",1,49,275.00]
[216006,"46589","2021-02-06","9",1,49,370.00]
[216006,"46589","2021-02-06","98",1,49,347.00]
[216006,"46590","2021-02-06","53",2,49,550.00]
[216039,null,"2021-02-08",null,null,50,null]
[216038,"46592","2021-02-08","26",1,49,680.00]
[216038,"46593","2021-02-08","52",1,49,275.00]
[216038,"46593","2021-02-08","53",3,49,825.00]
[216038,"46591","2021-02-08","26",1,49,680.00]
[216038,"46591","2021-02-08","101",1,49,680.00]
[216038,"46594","2021-02-08","26",1,49,680.00]
[216038,"46596","2021-02-08","122",1,49,84.00]
[216069,null,"2021-02-09",null,null,50,null]
[0,"46597","2021-02-09",null,0,49,0.00]
[216068,"46600","2021-02-09","53",2,49,550.00]
[216105,null,"2021-02-10",null,null,50,null]
[216104,"46604","2021-02-10","98",1,49,347.00]
[216104,"46601","2021-02-10","52",1,49,275.00]
[216104,"46602","2021-02-10","52",2,49,550.00]
[216104,"46602","2021-02-10","53",2,49,550.00]
[216104,"46606","2021-02-10","26",1,49,680.00]
[216104,"46606","2021-02-10","101",1,49,680.00]
[216104,"46598","2021-02-10","52",10,49,2750.00]
[216104,"46598","2021-02-10","44",5,49,1990.00]
[216104,"46598","2021-02-10","53",70,49,19250.00]
[216104,"46598","2021-02-10","70",10,49,2040.00]
[216104,"46599","2021-02-10","69",10,49,2040.00]
[216104,"46599","2021-02-10","53",20,49,5500.00]
[216104,"46599","2021-02-10","70",50,49,10200.00]
[216104,"46607","2021-02-10","50",3,49,690.00]
[216104,"46608","2021-02-10","123",1,49,81.00]
[216141,null,"2021-02-11",null,null,50,null]
[0,"46609","2021-02-11",null,0,49,0.00]
[216140,"46610","2021-02-11","69",1,49,204.00]
[216174,null,"2021-02-12",null,null,50,null]
[0,"46612","2021-02-12",null,0,49,0.00]
[0,"46595","2021-02-12",null,0,49,0.00]
[216173,"46580","2021-02-12","69",2,49,408.00]
[216173,"46580","2021-02-12","70",2,49,408.00]
[216173,"46611","2021-02-12","69",4,49,816.00]
[216173,"46611","2021-02-12","70",4,49,816.00]
[216173,"46611","2021-02-12","74",2,49,204.00]
[216173,"46611","2021-02-12","125",2,49,396.00]
[216173,"46613","2021-02-12","53",1,49,275.00]
[216204,null,"2021-02-13",null,null,50,null]
[216203,"46616","2021-02-13","39",1,49,347.00]
[216203,"46616","2021-02-13","92",1,49,347.00]
[216203,"46616","2021-02-13","98",1,49,347.00]
[216203,"46617","2021-02-13","26",1,49,680.00]
[216203,"46614","2021-02-13","52",1,49,275.00]
[216203,"46614","2021-02-13","53",1,49,275.00]
[216203,"46614","2021-02-13","50",1,49,230.00]
[216203,"46614","2021-02-13","51",1,49,230.00]
[216203,"46614","2021-02-13","102",1,49,275.00]
[216203,"46614","2021-02-13","118",6,49,768.00]
[216203,"46614","2021-02-13","119",1,49,204.00]
[216203,"46614","2021-02-13","124",2,49,168.00]
[216203,"46615","2021-02-13","52",2,49,550.00]
[216203,"46615","2021-02-13","53",3,49,825.00]
[216238,null,"2021-02-15",null,null,50,null]
[216237,"46625","2021-02-15","34",1,49,260.00]
[216237,"46625","2021-02-15","92",1,49,347.00]
[216237,"46625","2021-02-15","112",1,49,198.00]
[216237,"46625","2021-02-15","120",1,49,180.00]
[216237,"46625","2021-02-15","124",1,49,84.00]
[216237,"46621","2021-02-15","9",3,49,1110.00]
[216237,"46618","2021-02-15","9",3,49,1110.00]
[216237,"46619","2021-02-15","39",3,49,1041.00]
[216271,null,"2021-02-16",null,null,50,null]
[216270,"46629","2021-02-16","69",3,49,612.00]
[216270,"46629","2021-02-16","70",2,49,408.00]
[216270,"46630","2021-02-16","50",2,49,460.00]
[216270,"46630","2021-02-16","51",1,49,230.00]
[216270,"46630","2021-02-16","98",2,49,694.00]
[216270,"46630","2021-02-16","127",1,49,128.00]
[216270,"46603","2021-02-16","69",5,49,1020.00]
[216270,"46603","2021-02-16","70",5,49,1020.00]
[216270,"46622","2021-02-16","34",10,49,2600.00]
[216270,"46623","2021-02-16","74",5,49,510.00]
[216270,"46623","2021-02-16","125",1,49,198.00]
[216270,"46624","2021-02-16","74",7,49,714.00]
[216270,"46626","2021-02-16","74",1,49,102.00]
[216270,"46626","2021-02-16","120",1,49,180.00]
[216270,"46627","2021-02-16","119",1,49,204.00]
[216270,"46628","2021-02-16","53",1,49,275.00]
[216311,"46632","2021-02-17","52",10,49,2750.00]
[216311,"46632","2021-02-17","44",15,49,5970.00]
[216311,"46632","2021-02-17","53",80,49,22000.00]
[216311,"46632","2021-02-17","70",10,49,2040.00]
[216312,null,"2021-02-17",null,null,50,null]
[216346,null,"2021-02-18",null,null,50,null]
[216345,"46636","2021-02-18","26",1,49,680.00]
[216345,"46634","2021-02-18","26",1,49,680.00]
[216345,"46634","2021-02-18","101",1,49,680.00]
[216345,"46635","2021-02-18","52",1,49,275.00]
[216345,"46635","2021-02-18","53",2,49,550.00]
[216345,"46635","2021-02-18","50",2,49,460.00]
[216345,"46635","2021-02-18","51",1,49,230.00]
[216345,"46635","2021-02-18","102",1,49,275.00]
[216345,"46620","2021-02-18","9",3,49,1110.00]
[216345,"46638","2021-02-18","119",1,49,204.00]
[216345,"46631","2021-02-18","52",5,49,1375.00]
[216345,"46631","2021-02-18","53",35,49,9625.00]
[0,"46637","2021-02-18",null,0,49,0.00]
[0,"46605","2021-02-18",null,0,49,0.00]
[216345,"46640","2021-02-18","1",1,49,332.00]
[216375,null,"2021-02-19",null,null,50,null]
[0,"46641","2021-02-19",null,0,49,0.00]
[216374,"46639","2021-02-19","26",1,49,680.00]
[216374,"46642","2021-02-19","48",1,49,258.00]
[216374,"46642","2021-02-19","97",1,49,258.00]
[216470,null,"2021-02-20",null,null,50,null]
[216469,"46651","2021-02-20","53",3,49,825.00]
[216469,"46650","2021-02-20","98",1,49,347.00]
[0,"46649","2021-02-20",null,0,49,0.00]
[216469,"46645","2021-02-20","9",1,49,370.00]
[216469,"46645","2021-02-20","92",1,49,347.00]
[216469,"46645","2021-02-20","98",1,49,347.00]
[216469,"46648","2021-02-20","52",1,49,275.00]
[216469,"46648","2021-02-20","53",1,49,275.00]
[216469,"46648","2021-02-20","51",1,49,230.00]
[216469,"46648","2021-02-20","118",2,49,256.00]
[216469,"46648","2021-02-20","127",1,49,128.00]
[216469,"46648","2021-02-20","124",1,49,84.00]
[216469,"46647","2021-02-20","53",2,49,550.00]
[216469,"46644","2021-02-20","34",2,49,520.00]
[0,"46646","2021-02-20",null,0,49,0.00]
[216499,null,"2021-02-22",null,null,50,null]
[216498,"46643","2021-02-22","53",13,49,3575.00]
[216498,"46652","2021-02-22","9",1,49,370.00]
[216529,null,"2021-02-23",null,null,50,null]
[216528,"46654","2021-02-23","52",1,49,275.00]
[216528,"46653","2021-02-23","122",1,49,84.00]
[216562,null,"2021-02-24",null,null,50,null]
[216561,"46656","2021-02-24","69",10,49,1750.00]
[216561,"46656","2021-02-24","53",10,49,2750.00]
[216561,"46656","2021-02-24","70",60,49,10500.00]
[216600,null,"2021-02-25",null,null,50,null]
[216599,"46657","2021-02-25","50",1,49,230.00]
[216599,"46658","2021-02-25","122",2,49,168.00]
[216599,"46658","2021-02-25","124",1,49,84.00]
[216629,null,"2021-02-26",null,null,50,null]
[216628,"46661","2021-02-26","26",1,49,680.00]
[216628,"46662","2021-02-26","50",1,49,230.00]
[216628,"46663","2021-02-26","48",1,49,258.00]
[216628,"46663","2021-02-26","97",1,49,258.00]
[216628,"46664","2021-02-26","52",1,49,275.00]
[216628,"46664","2021-02-26","53",1,49,275.00]
[216628,"46665","2021-02-26","44",1,49,398.00]
[216628,"46665","2021-02-26","53",5,49,1375.00]
[0,"46666","2021-02-26",null,0,49,0.00]
[216628,"46667","2021-02-26","53",2,49,550.00]
[216628,"46660","2021-02-26","98",2,49,694.00]
[216628,"46660","2021-02-26","74",3,49,306.00]
[216628,"46659","2021-02-26","69",10,49,1750.00]
[0,"46655","2021-02-26",null,0,49,0.00]
[216628,"46670","2021-02-26","52",2,49,550.00]
[216628,"46670","2021-02-26","53",1,49,275.00]
[216628,"46671","2021-02-26","52",2,49,550.00]
[216628,"46671","2021-02-26","53",3,49,825.00]
[216628,"46671","2021-02-26","70",2,49,350.00]
[216658,null,"2021-02-27",null,null,50,null]
[216657,"46676","2021-02-27","102",1,49,275.00]
[216657,"46677","2021-02-27","9",2,49,740.00]
[216657,"46677","2021-02-27","92",1,49,347.00]
[216657,"46677","2021-02-27","98",2,49,694.00]
[0,"46675","2021-02-27",null,0,49,0.00]
[216657,"46673","2021-02-27","52",2,49,550.00]
[216657,"46673","2021-02-27","53",2,49,550.00]
[216657,"46673","2021-02-27","50",2,49,460.00]
[216657,"46673","2021-02-27","51",2,49,460.00]
[216657,"46673","2021-02-27","98",2,49,694.00]
[216657,"46673","2021-02-27","118",4,49,512.00]
[216657,"46673","2021-02-27","119",2,49,408.00]
[216657,"46673","2021-02-27","124",1,49,84.00]
[216657,"46674","2021-02-27","52",3,49,825.00]
[216657,"46674","2021-02-27","53",10,49,2750.00]
[216657,"46674","2021-02-27","105",1,49,408.00]
[216657,"46672","2021-02-27","69",3,49,525.00]
[216657,"46672","2021-02-27","70",1,49,175.00]
[216657,"46668","2021-02-27","69",2,49,350.00]
[216657,"46668","2021-02-27","70",3,49,525.00]
[216657,"46669","2021-02-27","69",5,49,875.00]
[216657,"46669","2021-02-27","70",5,49,875.00]
[216704,null,"2021-03-01",null,null,50,null]
[216703,"46678","2021-03-01","34",4,49,1040.00]
[216703,"46678","2021-03-01","88",4,49,1388.00]
[216703,"46678","2021-03-01","9",4,49,1480.00]
[216734,null,"2021-03-02",null,null,50,null]
[216733,"46681","2021-03-02","26",1,49,680.00]
[216733,"46682","2021-03-02","34",9,49,2340.00]
[216733,"46686","2021-03-02","74",1,49,102.00]
[216733,"46686","2021-03-02","125",1,49,198.00]
[216733,"46683","2021-03-02","74",3,49,306.00]
[216733,"46684","2021-03-02","98",1,49,347.00]
[216733,"46684","2021-03-02","74",8,49,816.00]
[216733,"46685","2021-03-02","92",2,49,694.00]
[216733,"46685","2021-03-02","124",2,49,168.00]
[0,"46688","2021-03-02",null,0,49,0.00]
[216733,"46687","2021-03-02","69",2,49,350.00]
[216733,"46687","2021-03-02","70",3,49,525.00]
[216733,"46694","2021-03-02","127",5,49,640.00]
[216766,null,"2021-03-03",null,null,50,null]
[216765,"46696","2021-03-03","74",1,49,102.00]
[216765,"46696","2021-03-03","124",1,49,84.00]
[216765,"46698","2021-03-03","26",1,49,680.00]
[216765,"46695","2021-03-03","69",10,49,1750.00]
[216765,"46695","2021-03-03","53",15,49,4125.00]
[216765,"46695","2021-03-03","70",60,49,10500.00]
[216765,"46693","2021-03-03","52",15,49,4125.00]
[216765,"46693","2021-03-03","44",15,49,5970.00]
[216765,"46693","2021-03-03","53",100,49,27500.00]
[216765,"46693","2021-03-03","70",20,49,3500.00]
[216765,"46689","2021-03-03","26",1,49,680.00]
[216765,"46699","2021-03-03","26",1,49,680.00]
[216810,null,"2021-03-04",null,null,50,null]
[216809,"46680","2021-03-04","52",3,49,825.00]
[216809,"46680","2021-03-04","53",7,49,1925.00]
[216809,"46703","2021-03-04","53",1,49,275.00]
[216809,"46703","2021-03-04","50",3,49,690.00]
[216809,"46703","2021-03-04","98",1,49,347.00]
[216809,"46703","2021-03-04","124",1,49,84.00]
[0,"46692","2021-03-04",null,0,49,0.00]
[216809,"46679","2021-03-04","80",1,49,398.00]
[216809,"46679","2021-03-04","69",10,49,1750.00]
[216809,"46679","2021-03-04","44",2,49,796.00]
[216809,"46679","2021-03-04","70",10,49,1750.00]
[216809,"46697","2021-03-04","69",4,49,700.00]
[216809,"46690","2021-03-04","70",4,49,700.00]
[216809,"46700","2021-03-04","52",5,49,1375.00]
[216809,"46700","2021-03-04","53",15,49,4125.00]
[216809,"46701","2021-03-04","69",10,49,1750.00]
[216809,"46701","2021-03-04","70",10,49,1750.00]
[216840,"46704","2021-03-05","48",1,49,258.00]
[216840,"46704","2021-03-05","97",1,49,258.00]
[216840,"46706","2021-03-05","52",1,49,275.00]
[216840,"46706","2021-03-05","53",3,49,825.00]
[216840,"46707","2021-03-05","124",1,49,84.00]
[216840,"46709","2021-03-05","53",1,49,275.00]
[216840,"46709","2021-03-05","97",1,49,258.00]
[216840,"46710","2021-03-05","69",1,49,175.00]
[216840,"46711","2021-03-05","26",1,49,680.00]
[216840,"46713","2021-03-05","98",1,49,347.00]
[216840,"46713","2021-03-05","123",1,49,81.00]
[216840,"46713","2021-03-05","124",1,49,84.00]
[216841,null,"2021-03-05",null,null,50,null]
[216873,null,"2021-03-06",null,null,50,null]
[216872,"46718","2021-03-06","34",2,49,520.00]
[0,"46717","2021-03-06",null,0,49,0.00]
[216872,"46716","2021-03-06","52",1,49,275.00]
[216872,"46716","2021-03-06","53",1,49,275.00]
[216872,"46716","2021-03-06","50",2,49,460.00]
[216872,"46716","2021-03-06","51",2,49,460.00]
[216872,"46716","2021-03-06","118",4,49,512.00]
[216872,"46716","2021-03-06","119",1,49,204.00]
[216872,"46716","2021-03-06","127",2,49,256.00]
[216872,"46716","2021-03-06","124",1,49,84.00]
[0,"46714","2021-03-06",null,0,49,0.00]
[216872,"46719","2021-03-06","53",4,49,1100.00]
[216872,"46712","2021-03-06","69",15,49,2625.00]
[216872,"46712","2021-03-06","70",15,49,2625.00]
[216872,"46708","2021-03-06","69",4,49,700.00]
[216872,"46708","2021-03-06","70",2,49,350.00]
[216910,null,"2021-03-08",null,null,50,null]
[216909,null,"2021-03-08",null,null,49,null]
[216941,null,"2021-03-09",null,null,50,null]
[216940,"46723","2021-03-09","26",1,49,680.00]
[216940,"46722","2021-03-09","52",1,49,275.00]
[216940,"46722","2021-03-09","53",1,49,275.00]
[216974,null,"2021-03-10",null,null,50,null]
[216973,"46726","2021-03-10","69",1,49,175.00]
[216973,"46726","2021-03-10","70",2,49,350.00]
[216973,"46726","2021-03-10","51",2,49,460.00]
[216973,"46724","2021-03-10","122",1,49,84.00]
[217007,null,"2021-03-11",null,null,50,null]
[217006,"46727","2021-03-11","52",2,49,550.00]
[217006,"46727","2021-03-11","50",1,49,230.00]
[217006,"46727","2021-03-11","87",1,49,275.00]
[217006,"46727","2021-03-11","98",1,49,347.00]
[217006,"46728","2021-03-11","26",2,49,1360.00]
[217006,"46691","2021-03-11","70",50,49,8750.00]
[217006,"46725","2021-03-11","52",1,49,275.00]
[217006,"46702","2021-03-11","69",12,49,2100.00]
[217006,"46702","2021-03-11","70",28,49,4900.00]
[217006,"46730","2021-03-11","53",2,49,550.00]
[217033,null,"2021-03-12",null,null,50,null]
[217032,"46734","2021-03-12","120",7,49,1260.00]
[217032,"46735","2021-03-12","53",1,49,275.00]
[217032,"46737","2021-03-12","92",1,49,347.00]
[217032,"46737","2021-03-12","120",1,49,180.00]
[217032,"46737","2021-03-12","124",2,49,168.00]
[217032,"46736","2021-03-12","69",3,49,525.00]
[217032,"46736","2021-03-12","39",1,49,347.00]
[217032,"46736","2021-03-12","34",1,49,260.00]
[217032,"46736","2021-03-12","70",1,49,175.00]
[0,"46738","2021-03-12",null,0,49,0.00]
[217032,"46733","2021-03-12","74",2,49,204.00]
[217032,"46732","2021-03-12","74",7,49,714.00]
[217032,"46731","2021-03-12","34",4,49,1040.00]
[217032,"46729","2021-03-12","26",1,49,680.00]
[217032,"46740","2021-03-12","52",1,49,275.00]
[217032,"46740","2021-03-12","53",3,49,825.00]
[217032,"46740","2021-03-12","50",2,49,460.00]
[217032,"46740","2021-03-12","51",2,49,460.00]
[217032,"46740","2021-03-12","98",1,49,347.00]
[217032,"46740","2021-03-12","102",3,49,825.00]
[217032,"46740","2021-03-12","118",2,49,256.00]
[217032,"46740","2021-03-12","119",1,49,204.00]
[217032,"46740","2021-03-12","127",1,49,128.00]
[217032,"46740","2021-03-12","124",1,49,84.00]
[217032,"46743","2021-03-12","53",3,49,825.00]
[217032,"46741","2021-03-12","52",1,49,275.00]
[217032,"46741","2021-03-12","53",1,49,275.00]
[217032,"46742","2021-03-12","26",1,49,680.00]
[217062,null,"2021-03-13",null,null,50,null]
[217061,null,"2021-03-13",null,null,49,null]
[217091,null,"2021-03-15",null,null,50,null]
[217090,null,"2021-03-15",null,null,49,null]
[217116,null,"2021-03-16",null,null,50,null]
[217115,"46746","2021-03-16","69",3,49,525.00]
[217115,"46746","2021-03-16","70",7,49,1225.00]
[217115,"46749","2021-03-16","53",1,49,275.00]
[217115,"46747","2021-03-16","74",1,49,102.00]
[217115,"46747","2021-03-16","58",1,49,96.00]
[217115,"46747","2021-03-16","125",1,49,198.00]
[217115,"46747","2021-03-16","127",1,49,128.00]
[217115,"46750","2021-03-16","50",1,49,230.00]
[217115,"46750","2021-03-16","118",2,49,256.00]
[217115,"46744","2021-03-16","72",2,49,782.00]
[217146,null,"2021-03-17",null,null,50,null]
[217145,"46755","2021-03-17","52",3,49,825.00]
[217145,"46755","2021-03-17","94",1,49,408.00]
[0,"46745","2021-03-17",null,0,49,0.00]
[217145,"46752","2021-03-17","52",15,49,4125.00]
[217145,"46752","2021-03-17","44",15,49,5970.00]
[217145,"46752","2021-03-17","53",75,49,20625.00]
[217184,null,"2021-03-18",null,null,50,null]
[217183,"46760","2021-03-18","52",2,49,550.00]
[217183,"46760","2021-03-18","50",2,49,460.00]
[217183,"46760","2021-03-18","51",1,49,230.00]
[217183,"46760","2021-03-18","102",1,49,275.00]
[217183,"46760","2021-03-18","118",1,49,128.00]
[217183,"46759","2021-03-18","39",3,49,1041.00]
[217183,"46757","2021-03-18","9",3,49,1110.00]
[217183,"46758","2021-03-18","9",3,49,1110.00]
[0,"46764","2021-03-18",null,0,49,0.00]
[217183,"46756","2021-03-18","9",3,49,1110.00]
[217183,"46720","2021-03-18","69",7,49,1225.00]
[217183,"46720","2021-03-18","70",13,49,2275.00]
[217183,"46753","2021-03-18","52",3,49,825.00]
[217183,"46753","2021-03-18","53",4,49,1100.00]
[217183,"46721","2021-03-18","52",14,49,3850.00]
[217183,"46721","2021-03-18","53",14,49,3850.00]
[217183,"46751","2021-03-18","69",6,49,1050.00]
[217212,null,"2021-03-19",null,null,50,null]
[0,"46770","2021-03-19",null,0,49,0.00]
[217211,"46768","2021-03-19","98",3,49,1041.00]
[217211,"46766","2021-03-19","26",1,49,680.00]
[217211,"46767","2021-03-19","52",1,49,275.00]
[217211,"46767","2021-03-19","53",1,49,275.00]
[217211,"46772","2021-03-19","26",1,49,680.00]
[217211,"46769","2021-03-19","69",4,49,700.00]
[217211,"46769","2021-03-19","70",6,49,1050.00]
[217211,"46771","2021-03-19","69",6,49,1050.00]
[217211,"46771","2021-03-19","70",2,49,350.00]
[217211,"46761","2021-03-19","69",2,49,350.00]
[217211,"46761","2021-03-19","70",8,49,1400.00]
[217211,"46761","2021-03-19","125",1,49,198.00]
[217211,"46765","2021-03-19","52",5,49,1375.00]
[217211,"46765","2021-03-19","70",7,49,1225.00]
[217241,null,"2021-03-20",null,null,50,null]
[217240,"46776","2021-03-20","48",1,49,258.00]
[217240,"46776","2021-03-20","97",2,49,516.00]
[217240,"46775","2021-03-20","69",4,49,700.00]
[217240,"46775","2021-03-20","70",8,49,1400.00]
[217240,"46777","2021-03-20","26",1,49,680.00]
[217240,"46774","2021-03-20","52",1,49,275.00]
[217240,"46774","2021-03-20","53",1,49,275.00]
[217240,"46774","2021-03-20","50",2,49,460.00]
[217240,"46774","2021-03-20","51",1,49,230.00]
[217240,"46774","2021-03-20","98",2,49,694.00]
[217240,"46774","2021-03-20","118",2,49,256.00]
[217240,"46774","2021-03-20","119",1,49,204.00]
[217240,"46774","2021-03-20","127",2,49,256.00]
[217240,"46773","2021-03-20","69",30,49,5250.00]
[217240,"46773","2021-03-20","70",50,49,8750.00]
[217273,null,"2021-03-22",null,null,50,null]
[217272,null,"2021-03-22",null,null,49,null]
[217299,null,"2021-03-23",null,null,50,null]
[217298,"46780","2021-03-23","53",1,49,275.00]
[217298,"46780","2021-03-23","51",1,49,230.00]
[217298,"46780","2021-03-23","118",1,49,128.00]
[217298,"46780","2021-03-23","124",2,49,168.00]
[217298,"46781","2021-03-23","26",1,49,680.00]
[217328,null,"2021-03-24",null,null,50,null]
[217327,"46785","2021-03-24","69",15,49,2625.00]
[217327,"46785","2021-03-24","53",10,49,2750.00]
[217327,"46785","2021-03-24","70",50,49,8750.00]
[217327,"46784","2021-03-24","52",30,49,8250.00]
[217327,"46784","2021-03-24","44",20,49,7960.00]
[217327,"46784","2021-03-24","53",170,49,46750.00]
[217327,"46783","2021-03-24","26",1,49,680.00]
[217327,"46788","2021-03-24","69",3,49,525.00]
[217327,"46789","2021-03-24","26",1,49,680.00]
[217359,null,"2021-03-25",null,null,50,null]
[217358,"46790","2021-03-25","52",1,49,275.00]
[217358,"46790","2021-03-25","50",1,49,230.00]
[217358,"46790","2021-03-25","51",2,49,460.00]
[217358,"46790","2021-03-25","102",1,49,275.00]
[217358,"46790","2021-03-25","118",1,49,128.00]
[217358,"46790","2021-03-25","119",1,49,204.00]
[217358,"46790","2021-03-25","124",1,49,84.00]
[217358,"46793","2021-03-25","52",1,49,275.00]
[217358,"46793","2021-03-25","53",1,49,275.00]
[217358,"46793","2021-03-25","98",1,49,347.00]
[217358,"46793","2021-03-25","102",1,49,275.00]
[217358,"46793","2021-03-25","119",2,49,408.00]
[217358,"46795","2021-03-25","105",1,49,408.00]
[217358,"46795","2021-03-25","84",1,49,388.00]
[217358,"46782","2021-03-25","70",20,49,3500.00]
[217358,"46763","2021-03-25","69",15,49,2625.00]
[217358,"46763","2021-03-25","70",5,49,875.00]
[217358,"46762","2021-03-25","70",10,49,1750.00]
[217358,"46791","2021-03-25","70",10,49,1750.00]
[217358,"46779","2021-03-25","69",4,49,700.00]
[217358,"46779","2021-03-25","70",6,49,1050.00]
[217358,"46786","2021-03-25","52",1,49,275.00]
[217358,"46786","2021-03-25","53",2,49,550.00]
[217358,"46797","2021-03-25","74",504,49,51408.00]
[217358,"46797","2021-03-25","124",216,49,18144.00]
[217411,null,"2021-03-26",null,null,50,null]
[217410,"46799","2021-03-26","74",280,49,28560.00]
[217410,"46801","2021-03-26","48",1,49,258.00]
[217410,"46801","2021-03-26","97",1,49,258.00]
[217410,"46800","2021-03-26","26",1,49,680.00]
[217410,"46804","2021-03-26","52",2,49,550.00]
[217410,"46804","2021-03-26","53",6,49,1650.00]
[217410,"46804","2021-03-26","74",1,49,102.00]
[217410,"46794","2021-03-26","53",12,49,3300.00]
[217410,"46803","2021-03-26","52",1,49,275.00]
[217410,"46803","2021-03-26","53",1,49,275.00]
[217410,"46803","2021-03-26","70",4,49,700.00]
[217410,"46809","2021-03-26","127",6,49,768.00]
[217437,"46814","2021-03-27","52",1,49,275.00]
[217437,"46814","2021-03-27","53",2,49,550.00]
[217437,"46814","2021-03-27","126",1,49,152.00]
[217437,"46815","2021-03-27","26",2,49,1360.00]
[217438,"46812","2021-03-27","53",2,50,550.00]
[217438,"46812","2021-03-27","50",3,50,690.00]
[217438,"46812","2021-03-27","51",2,50,460.00]
[217438,"46812","2021-03-27","98",2,50,694.00]
[217438,"46812","2021-03-27","102",2,50,550.00]
[217438,"46812","2021-03-27","118",3,50,384.00]
[217438,"46812","2021-03-27","127",1,50,128.00]
[217438,"46813","2021-03-27","53",1,50,275.00]
[217438,"46806","2021-03-27","26",1,50,680.00]
[217438,"46807","2021-03-27","101",1,50,680.00]
[217438,"46810","2021-03-27","92",1,50,347.00]
[217438,"46810","2021-03-27","74",17,50,1734.00]
[217438,"46811","2021-03-27","98",2,50,694.00]
[217438,"46808","2021-03-27","101",1,50,680.00]
[217473,null,"2021-03-29",null,null,50,null]
[217472,"46817","2021-03-29","26",1,49,680.00]
[217472,"46816","2021-03-29","74",3,49,306.00]
[217472,"46816","2021-03-29","125",1,49,198.00]
[217497,"46823","2021-03-30","52",2,49,550.00]
[217497,"46823","2021-03-30","51",1,49,230.00]
[217497,"46823","2021-03-30","98",1,49,347.00]
[217497,"46823","2021-03-30","118",2,49,256.00]
[217497,"46823","2021-03-30","124",2,49,168.00]
[217498,"46825","2021-03-30","105",5,50,2040.00]
[217498,"46822","2021-03-30","53",1,50,275.00]
[217498,"46822","2021-03-30","87",1,50,275.00]
[217498,"46821","2021-03-30","34",1,50,260.00]
[217498,"46821","2021-03-30","92",1,50,347.00]
[217498,"46821","2021-03-30","112",1,50,198.00]
[217498,"46821","2021-03-30","124",2,50,168.00]
[217498,"46820","2021-03-30","69",3,50,525.00]
[217498,"46820","2021-03-30","39",1,50,347.00]
[217498,"46820","2021-03-30","34",1,50,260.00]
[217498,"46820","2021-03-30","70",1,50,175.00]
[217498,"46819","2021-03-30","69",1,50,175.00]
[217498,"46819","2021-03-30","51",1,50,230.00]
[217498,"46819","2021-03-30","74",5,50,510.00]
[217498,"46819","2021-03-30","125",1,50,198.00]
[217498,"46818","2021-03-30","34",2,50,520.00]
[217526,null,"2021-03-31",null,null,50,null]
[217525,"46829","2021-03-31","9",2,49,740.00]
[217525,"46828","2021-03-31","48",1,49,258.00]
[217525,"46828","2021-03-31","97",1,49,258.00]
[0,"46826","2021-03-31",null,0,49,0.00]
[217525,"46798","2021-03-31","69",10,49,1750.00]
[217525,"46798","2021-03-31","70",50,49,8750.00]
[217525,"46805","2021-03-31","69",5,49,875.00]
[217525,"46805","2021-03-31","70",30,49,5250.00]
[217525,"46827","2021-03-31","52",1,49,275.00]
[217525,"46827","2021-03-31","53",1,49,275.00]
[217525,"46824","2021-03-31","52",5,49,1375.00]
[217525,"46824","2021-03-31","53",35,49,9625.00]
[217525,"46831","2021-03-31","26",1,49,680.00]
[217525,"46834","2021-03-31","26",1,49,680.00]
[217561,"46840","2021-04-01","52",2,49,550.00]
[217561,"46840","2021-04-01","53",3,49,825.00]
[217561,"46840","2021-04-01","50",3,49,690.00]
[217561,"46840","2021-04-01","51",3,49,690.00]
[217561,"46840","2021-04-01","98",2,49,694.00]
[217561,"46840","2021-04-01","102",1,49,275.00]
[217561,"46840","2021-04-01","118",5,49,640.00]
[217561,"46840","2021-04-01","119",1,49,204.00]
[217561,"46840","2021-04-01","127",1,49,128.00]
[217561,"46840","2021-04-01","124",1,49,84.00]
[217561,"46844","2021-04-01","53",11,49,3025.00]
[217561,"46843","2021-04-01","69",8,49,1400.00]
[217561,"46843","2021-04-01","70",8,49,1400.00]
[217561,"46830","2021-04-01","52",8,49,2200.00]
[217561,"46830","2021-04-01","53",12,49,3300.00]
[217561,"46841","2021-04-01","69",1,49,175.00]
[0,"46838","2021-04-01",null,0,49,0.00]
[0,"46832","2021-04-01",null,0,49,0.00]
[0,"46835","2021-04-01",null,0,49,0.00]
[0,"46833","2021-04-01",null,0,49,0.00]
[217561,"46839","2021-04-01","101",1,49,680.00]
[217561,"46836","2021-04-01","26",1,49,680.00]
[217561,"46837","2021-04-01","26",1,49,680.00]
[0,"46848","2021-04-01",null,0,49,0.00]
[0,"46849","2021-04-01",null,0,49,0.00]
[217561,"46847","2021-04-01","101",1,49,680.00]
[217561,"46850","2021-04-01","26",1,49,680.00]
[217562,null,"2021-04-01",null,null,50,null]
[217614,null,"2021-04-03",null,null,49,null]
[217615,null,"2021-04-03",null,null,50,null]
[217646,null,"2021-04-04",null,null,50,null]
[217645,null,"2021-04-04",null,null,49,null]
[217671,null,"2021-04-05",null,null,50,null]
[217670,"46845","2021-04-05","69",4,49,700.00]
[217670,"46845","2021-04-05","70",4,49,700.00]
[217700,null,"2021-04-06",null,null,50,null]
[217699,"46802","2021-04-06","34",4,49,1040.00]
[217699,"46802","2021-04-06","88",4,49,1388.00]
[217699,"46802","2021-04-06","9",4,49,1480.00]
[217699,"46853","2021-04-06","26",1,49,680.00]
[217730,null,"2021-04-07",null,null,50,null]
[217729,"46861","2021-04-07","125",2,49,396.00]
[217729,"46861","2021-04-07","120",1,49,180.00]
[217729,"46860","2021-04-07","69",10,49,1750.00]
[217729,"46860","2021-04-07","70",50,49,8750.00]
[217811,null,"2021-04-08",null,null,50,null]
[217810,"46863","2021-04-08","118",2,49,256.00]
[217810,"46792","2021-04-08","70",140,49,24500.00]
[217810,"46852","2021-04-08","69",20,49,3500.00]
[217810,"46852","2021-04-08","70",50,49,8750.00]
[217810,"46851","2021-04-08","70",40,49,7000.00]
[217810,"46858","2021-04-08","70",210,49,36750.00]
[217810,"46856","2021-04-08","69",16,49,2800.00]
[217810,"46856","2021-04-08","70",15,49,2625.00]
[217810,"46856","2021-04-08","125",15,49,2970.00]
[217810,"46862","2021-04-08","26",1,49,680.00]
[217810,"46869","2021-04-08","26",1,49,680.00]
[217839,null,"2021-04-09",null,null,50,null]
[217838,"46846","2021-04-09","69",3,49,525.00]
[217838,"46846","2021-04-09","70",12,49,2100.00]
[217838,"46854","2021-04-09","52",1,49,275.00]
[217838,"46854","2021-04-09","69",6,49,1050.00]
[217838,"46871","2021-04-09","122",1,49,84.00]
[217838,"46872","2021-04-09","80",2,49,796.00]
[217838,"46872","2021-04-09","44",2,49,796.00]
[0,"46870","2021-04-09",null,0,49,0.00]
[217838,"46867","2021-04-09","69",35,49,6125.00]
[217838,"46864","2021-04-09","69",10,49,1750.00]
[217838,"46864","2021-04-09","70",10,49,1750.00]
[217838,"46859","2021-04-09","69",13,49,2275.00]
[217838,"46859","2021-04-09","70",13,49,2275.00]
[217864,"46878","2021-04-10","9",2,49,740.00]
[217864,"46878","2021-04-10","98",2,49,694.00]
[217864,"46880","2021-04-10","69",3,49,525.00]
[217864,"46880","2021-04-10","70",3,49,525.00]
[217864,"46876","2021-04-10","70",5,49,875.00]
[217864,"46865","2021-04-10","69",5,49,875.00]
[217864,"46865","2021-04-10","70",5,49,875.00]
[217864,"46875","2021-04-10","69",3,49,525.00]
[0,"46873","2021-04-10",null,0,49,0.00]
[217864,"46879","2021-04-10","48",1,49,258.00]
[217864,"46879","2021-04-10","97",1,49,258.00]
[217864,"46877","2021-04-10","52",1,49,275.00]
[217864,"46877","2021-04-10","50",2,49,460.00]
[217864,"46877","2021-04-10","51",1,49,230.00]
[217864,"46877","2021-04-10","98",1,49,347.00]
[217864,"46877","2021-04-10","118",3,49,384.00]
[217864,"46877","2021-04-10","119",2,49,408.00]
[217864,"46877","2021-04-10","124",1,49,84.00]
[217864,"46881","2021-04-10","69",2,49,350.00]
[217864,"46881","2021-04-10","70",2,49,350.00]
[217865,null,"2021-04-10",null,null,50,null]
[217899,null,"2021-04-12",null,null,50,null]
[217898,"46883","2021-04-12","26",1,49,680.00]
[217898,"46885","2021-04-12","53",2,49,550.00]
[217926,null,"2021-04-13",null,null,50,null]
[217925,"46887","2021-04-13","129",3,49,540.00]
[217925,"46886","2021-04-13","52",1,49,275.00]
[217925,"46886","2021-04-13","53",2,49,550.00]
[217925,"46886","2021-04-13","50",2,49,460.00]
[217925,"46886","2021-04-13","51",2,49,460.00]
[217925,"46886","2021-04-13","118",1,49,128.00]
[217925,"46886","2021-04-13","124",1,49,84.00]
[217925,"46882","2021-04-13","102",2,49,550.00]
[217925,"46888","2021-04-13","26",1,49,680.00]
[217956,null,"2021-04-14",null,null,50,null]
[217955,"46892","2021-04-14","26",2,49,1360.00]
[217955,"46893","2021-04-14","69",4,49,700.00]
[217955,"46893","2021-04-14","70",3,49,525.00]
[217955,"46890","2021-04-14","69",20,49,3500.00]
[217955,"46890","2021-04-14","70",80,49,14000.00]
[217955,"46891","2021-04-14","69",20,49,3500.00]
[217955,"46891","2021-04-14","44",20,49,7960.00]
[217955,"46891","2021-04-14","70",40,49,7000.00]
[217993,null,"2021-04-15",null,null,50,null]
[217992,"46899","2021-04-15","118",2,49,256.00]
[217992,"46889","2021-04-15","52",3,49,825.00]
[217992,"46889","2021-04-15","53",2,49,550.00]
[217992,"46889","2021-04-15","106",1,49,152.00]
[217992,"46889","2021-04-15","107",1,49,152.00]
[217992,"46889","2021-04-15","108",1,49,152.00]
[217992,"46889","2021-04-15","109",1,49,152.00]
[217992,"46889","2021-04-15","110",1,49,152.00]
[217992,"46889","2021-04-15","117",1,49,198.00]
[0,"46895","2021-04-15",null,0,49,0.00]
[217992,"46898","2021-04-15","52",5,49,1375.00]
[217992,"46898","2021-04-15","53",32,49,8800.00]
[217992,"46903","2021-04-15","72",3,49,1173.00]
[217992,"46902","2021-04-15","9",3,49,1110.00]
[217992,"46901","2021-04-15","9",3,49,1110.00]
[218019,null,"2021-04-16",null,null,50,null]
[0,"46918","2021-04-16",null,0,49,0.00]
[218018,"46866","2021-04-16","9",10,49,3700.00]
[218018,"46914","2021-04-16","120",4,49,720.00]
[218018,"46913","2021-04-16","120",1,49,180.00]
[218018,"46912","2021-04-16","92",1,49,347.00]
[218018,"46912","2021-04-16","120",1,49,180.00]
[218018,"46912","2021-04-16","124",1,49,84.00]
[218018,"46916","2021-04-16","48",1,49,258.00]
[218018,"46916","2021-04-16","97",1,49,258.00]
[218018,"46917","2021-04-16","101",1,49,680.00]
[218018,"46915","2021-04-16","69",5,49,875.00]
[218018,"46915","2021-04-16","70",15,49,2625.00]
[218018,"46857","2021-04-16","69",9,49,1575.00]
[218018,"46857","2021-04-16","70",6,49,1050.00]
[218018,"46868","2021-04-16","69",5,49,875.00]
[218018,"46868","2021-04-16","70",5,49,875.00]
[218018,"46874","2021-04-16","69",20,49,3500.00]
[218018,"46874","2021-04-16","70",20,49,3500.00]
[218018,"46884","2021-04-16","70",6,49,1050.00]
[218018,"46894","2021-04-16","69",5,49,875.00]
[218018,"46894","2021-04-16","70",5,49,875.00]
[218018,"46896","2021-04-16","69",15,49,2625.00]
[218018,"46896","2021-04-16","70",15,49,2625.00]
[218018,"46900","2021-04-16","26",1,49,680.00]
[218018,"46904","2021-04-16","39",3,49,1041.00]
[218018,"46908","2021-04-16","34",8,49,2080.00]
[218018,"46909","2021-04-16","50",1,49,230.00]
[218018,"46909","2021-04-16","74",4,49,408.00]
[218018,"46910","2021-04-16","69",3,49,525.00]
[218018,"46910","2021-04-16","70",2,49,350.00]
[218018,"46911","2021-04-16","98",1,49,347.00]
[218018,"46911","2021-04-16","74",11,49,1122.00]
[218018,"46907","2021-04-16","69",3,49,525.00]
[218018,"46907","2021-04-16","70",10,49,1750.00]
[218018,"46907","2021-04-16","50",8,49,1840.00]
[218018,"46907","2021-04-16","126",1,49,152.00]
[218018,"46907","2021-04-16","118",1,49,128.00]
[218018,"46921","2021-04-16","26",1,49,680.00]
[218018,"46923","2021-04-16","69",2,49,350.00]
[218018,"46923","2021-04-16","70",6,49,1050.00]
[218045,null,"2021-04-17",null,null,50,null]
[218044,"46929","2021-04-17","95",1,49,286.00]
[218044,"46924","2021-04-17","69",5,49,875.00]
[218044,"46924","2021-04-17","70",15,49,2625.00]
[218044,"46925","2021-04-17","53",1,49,275.00]
[218044,"46925","2021-04-17","124",1,49,84.00]
[0,"46922","2021-04-17",null,0,49,0.00]
[218044,"46926","2021-04-17","129",2,49,360.00]
[218044,"46928","2021-04-17","129",1,49,180.00]
[218044,"46927","2021-04-17","52",2,49,550.00]
[218044,"46927","2021-04-17","53",3,49,825.00]
[218044,"46927","2021-04-17","50",2,49,460.00]
[218044,"46927","2021-04-17","51",2,49,460.00]
[218044,"46927","2021-04-17","98",1,49,347.00]
[218044,"46927","2021-04-17","118",1,49,128.00]
[0,"46919","2021-04-17",null,0,49,0.00]
[218044,"46905","2021-04-17","9",3,49,1110.00]
[218078,null,"2021-04-19",null,null,50,null]
[218077,"46931","2021-04-19","53",3,49,825.00]
[218077,"46934","2021-04-19","122",1,49,84.00]
[218105,null,"2021-04-20",null,null,50,null]
[218104,"46936","2021-04-20","87",1,49,275.00]
[218104,"46936","2021-04-20","102",2,49,550.00]
[218104,"46936","2021-04-20","118",2,49,256.00]
[218104,"46936","2021-04-20","124",1,49,84.00]
[218104,"46933","2021-04-20","26",1,49,680.00]
[218104,"46939","2021-04-20","34",1,49,260.00]
[218104,"46939","2021-04-20","98",1,49,347.00]
[218104,"46939","2021-04-20","74",5,49,510.00]
[218104,"46939","2021-04-20","125",1,49,198.00]
[218131,null,"2021-04-21",null,null,50,null]
[218130,"46940","2021-04-21","52",10,49,2750.00]
[218130,"46940","2021-04-21","53",15,49,4125.00]
[218130,"46940","2021-04-21","125",5,49,990.00]
[218130,"46940","2021-04-21","122",5,49,420.00]
[218130,"46942","2021-04-21","26",1,49,680.00]
[218130,"46941","2021-04-21","69",5,49,875.00]
[218130,"46941","2021-04-21","70",15,49,2625.00]
[218130,"46935","2021-04-21","69",8,49,1400.00]
[218130,"46935","2021-04-21","70",22,49,3850.00]
[218130,"46930","2021-04-21","69",8,49,1400.00]
[218130,"46930","2021-04-21","70",8,49,1400.00]
[218130,"46932","2021-04-21","69",10,49,1750.00]
[218130,"46932","2021-04-21","70",10,49,1750.00]
[218130,"46937","2021-04-21","52",15,49,4125.00]
[218130,"46937","2021-04-21","53",15,49,4125.00]
[218164,null,"2021-04-22",null,null,50,null]
[0,"46938","2021-04-22",null,0,49,0.00]
[218163,"46945","2021-04-22","98",1,49,347.00]
[218163,"46945","2021-04-22","118",2,49,256.00]
[218163,"46945","2021-04-22","124",1,49,84.00]
[218163,"46943","2021-04-22","70",10,49,1750.00]
[218190,null,"2021-04-23",null,null,50,null]
[218189,"46952","2021-04-23","69",1,49,175.00]
[218189,"46956","2021-04-23","97",2,49,516.00]
[218189,"46944","2021-04-23","52",2,49,550.00]
[218189,"46944","2021-04-23","53",8,49,2200.00]
[218189,"46950","2021-04-23","70",20,49,3500.00]
[218189,"46953","2021-04-23","52",1,49,275.00]
[218189,"46953","2021-04-23","53",2,49,550.00]
[218189,"46951","2021-04-23","52",1,49,275.00]
[218189,"46951","2021-04-23","53",4,49,1100.00]
[218189,"46948","2021-04-23","70",10,49,1750.00]
[218189,"46949","2021-04-23","69",3,49,525.00]
[218189,"46949","2021-04-23","70",3,49,525.00]
[218189,"46947","2021-04-23","69",2,49,350.00]
[218189,"46947","2021-04-23","70",10,49,1750.00]
[218189,"46946","2021-04-23","26",1,49,680.00]
[218189,"46959","2021-04-23","129",1,49,180.00]
[218189,"46960","2021-04-23","26",1,49,680.00]
[218189,"46961","2021-04-23","26",1,49,680.00]
[218214,"46968","2021-04-24","52",4,49,1100.00]
[218214,"46968","2021-04-24","53",4,49,1100.00]
[218214,"46967","2021-04-24","26",1,49,680.00]
[0,"46965","2021-04-24",null,0,49,0.00]
[218214,"46966","2021-04-24","53",1,49,275.00]
[218214,"46966","2021-04-24","50",3,49,690.00]
[218214,"46966","2021-04-24","51",1,49,230.00]
[218214,"46966","2021-04-24","98",1,49,347.00]
[218214,"46966","2021-04-24","102",2,49,550.00]
[218214,"46966","2021-04-24","118",3,49,384.00]
[218214,"46966","2021-04-24","119",2,49,408.00]
[218214,"46966","2021-04-24","127",1,49,128.00]
[218214,"46966","2021-04-24","124",1,49,84.00]
[218214,"46964","2021-04-24","69",5,49,875.00]
[218214,"46964","2021-04-24","70",10,49,1750.00]
[218215,null,"2021-04-24",null,null,50,null]
[218245,null,"2021-04-26",null,null,50,null]
[218244,null,"2021-04-26",null,null,49,null]
[218270,null,"2021-04-27",null,null,50,null]
[218269,"46971","2021-04-27","125",1,49,198.00]
[218269,"46971","2021-04-27","124",9,49,756.00]
[218269,"46970","2021-04-27","72",1,49,391.00]
[218269,"46970","2021-04-27","81",1,49,391.00]
[218269,"46973","2021-04-27","51",1,49,230.00]
[218269,"46973","2021-04-27","118",2,49,256.00]
[218269,"46973","2021-04-27","124",1,49,84.00]
[218269,"46972","2021-04-27","52",1,49,275.00]
[218269,"46972","2021-04-27","53",3,49,825.00]
[218269,"46972","2021-04-27","105",1,49,408.00]
[218269,"46974","2021-04-27","98",1,49,347.00]
[218297,null,"2021-04-28",null,null,50,null]
[218296,"46981","2021-04-28","39",1,49,347.00]
[218296,"46981","2021-04-28","92",1,49,347.00]
[218296,"46981","2021-04-28","98",1,49,347.00]
[218296,"46981","2021-04-28","74",4,49,408.00]
[218296,"46981","2021-04-28","125",1,49,198.00]
[218296,"46982","2021-04-28","26",1,49,680.00]
[218296,"46978","2021-04-28","69",5,49,875.00]
[218296,"46978","2021-04-28","70",10,49,1750.00]
[218296,"46976","2021-04-28","69",10,49,1750.00]
[218296,"46976","2021-04-28","70",60,49,10500.00]
[218296,"46975","2021-04-28","52",5,49,1375.00]
[218296,"46975","2021-04-28","44",10,49,3980.00]
[218296,"46975","2021-04-28","53",70,49,19250.00]
[218296,"46983","2021-04-28","124",1,49,84.00]
[218296,"46984","2021-04-28","105",5,49,2040.00]
[218330,null,"2021-04-29",null,null,50,null]
[218329,"46992","2021-04-29","52",4,49,1100.00]
[218329,"46992","2021-04-29","53",4,49,1100.00]
[218329,"46992","2021-04-29","50",3,49,690.00]
[218329,"46992","2021-04-29","51",3,49,690.00]
[218329,"46992","2021-04-29","98",3,49,1041.00]
[218329,"46992","2021-04-29","102",3,49,825.00]
[218329,"46992","2021-04-29","118",2,49,256.00]
[218329,"46992","2021-04-29","119",1,49,204.00]
[218329,"46992","2021-04-29","127",1,49,128.00]
[218329,"46992","2021-04-29","124",1,49,84.00]
[218329,"46994","2021-04-29","52",1,49,275.00]
[218329,"46994","2021-04-29","69",2,49,350.00]
[218329,"46994","2021-04-29","53",5,49,1375.00]
[218329,"46977","2021-04-29","69",4,49,700.00]
[218329,"46977","2021-04-29","70",8,49,1400.00]
[218329,"46957","2021-04-29","69",10,49,1750.00]
[0,"46985","2021-04-29",null,0,49,0.00]
[218329,"46995","2021-04-29","52",10,49,2750.00]
[218329,"46995","2021-04-29","53",15,49,4125.00]
[218329,"46995","2021-04-29","9",5,49,1850.00]
[218329,"46995","2021-04-29","98",2,49,694.00]
[218329,"46995","2021-04-29","84",2,49,776.00]
[218329,"46995","2021-04-29","97",2,49,516.00]
[218329,"46995","2021-04-29","102",2,49,550.00]
[218329,"46962","2021-04-29","9",22,49,8140.00]
[218329,"46962","2021-04-29","125",10,49,1980.00]
[218329,"46979","2021-04-29","52",18,49,4950.00]
[218329,"46979","2021-04-29","44",1,49,398.00]
[218329,"46979","2021-04-29","53",42,49,11550.00]
[218329,"46979","2021-04-29","81",1,49,391.00]
[218329,"46979","2021-04-29","125",5,49,990.00]
[218329,"46979","2021-04-29","120",1,49,180.00]
[218329,"46979","2021-04-29","122",5,49,420.00]
[218360,null,"2021-04-30",null,null,50,null]
[218359,"47002","2021-04-30","26",1,49,680.00]
[218359,"47006","2021-04-30","53",5,49,1375.00]
[218359,"47008","2021-04-30","58",1,49,96.00]
[218359,"47001","2021-04-30","125",1,49,198.00]
[0,"47014","2021-04-30",null,0,49,0.00]
[218359,"47011","2021-04-30","69",6,49,1050.00]
[218359,"47011","2021-04-30","70",15,49,2625.00]
[218359,"47013","2021-04-30","101",1,49,680.00]
[218359,"47012","2021-04-30","52",2,49,550.00]
[218359,"47012","2021-04-30","69",4,49,700.00]
[218359,"47012","2021-04-30","70",6,49,1050.00]
[218359,"47010","2021-04-30","69",70,49,12250.00]
[0,"47007","2021-04-30",null,0,49,0.00]
[218359,"47005","2021-04-30","98",2,49,694.00]
[218359,"47005","2021-04-30","124",2,49,168.00]
[218359,"47004","2021-04-30","26",1,49,680.00]
[218359,"47003","2021-04-30","101",1,49,680.00]
[218359,"46991","2021-04-30","53",1,49,275.00]
[218359,"46991","2021-04-30","70",1,49,175.00]
[218359,"46990","2021-04-30","74",2,49,204.00]
[218359,"46990","2021-04-30","120",1,49,180.00]
[218359,"46989","2021-04-30","92",2,49,694.00]
[218359,"46989","2021-04-30","124",2,49,168.00]
[218359,"46988","2021-04-30","9",1,49,370.00]
[218359,"46988","2021-04-30","74",11,49,1122.00]
[218359,"46987","2021-04-30","74",5,49,510.00]
[218359,"46986","2021-04-30","34",4,49,1040.00]
[218359,"46997","2021-04-30","69",10,49,1750.00]
[218359,"46997","2021-04-30","70",10,49,1750.00]
[218359,"46998","2021-04-30","69",4,49,700.00]
[218359,"46998","2021-04-30","70",3,49,525.00]
[218359,"46999","2021-04-30","69",1,49,175.00]
[218359,"46999","2021-04-30","70",4,49,700.00]
[218359,"46996","2021-04-30","26",1,49,680.00]
[218359,"47000","2021-04-30","69",3,49,525.00]
[218359,"47000","2021-04-30","39",1,49,347.00]
[218359,"47000","2021-04-30","34",1,49,260.00]
[218359,"47000","2021-04-30","70",1,49,175.00]
[218359,"47016","2021-04-30","69",7,49,1225.00]
[218359,"47016","2021-04-30","70",5,49,875.00]
[218359,"47015","2021-04-30","69",5,49,875.00]
[218359,"47015","2021-04-30","70",10,49,1750.00]
[218359,"47015","2021-04-30","126",3,49,456.00]
[218385,null,"2021-05-01",null,null,50,null]
[218384,null,"2021-05-01",null,null,49,null]
[218418,null,"2021-05-03",null,null,50,null]
[218417,"47022","2021-05-03","52",3,49,825.00]
[218417,"47022","2021-05-03","53",7,49,1925.00]
[218417,"47018","2021-05-03","53",4,49,1100.00]
[218417,"47018","2021-05-03","102",2,49,550.00]
[218417,"47023","2021-05-03","72",5,49,1955.00]
[218417,"47019","2021-05-03","26",1,49,680.00]
[0,"47017","2021-05-03",null,0,49,0.00]
[218443,null,"2021-05-04",null,null,50,null]
[218442,"47037","2021-05-04","34",2,49,520.00]
[218442,"47037","2021-05-04","94",2,49,816.00]
[218442,"47037","2021-05-04","105",2,49,816.00]
[218442,"47037","2021-05-04","98",2,49,694.00]
[218442,"47027","2021-05-04","69",10,49,1750.00]
[218442,"47027","2021-05-04","70",30,49,5250.00]
[218442,"47028","2021-05-04","50",3,49,690.00]
[218442,"47028","2021-05-04","118",3,49,384.00]
[218442,"47028","2021-05-04","119",1,49,204.00]
[218442,"47028","2021-05-04","124",1,49,84.00]
[218442,"47032","2021-05-04","52",2,49,550.00]
[218442,"47032","2021-05-04","53",1,49,275.00]
[218442,"47034","2021-05-04","52",1,49,275.00]
[218442,"47033","2021-05-04","34",3,49,780.00]
[218442,"47025","2021-05-04","52",2,49,550.00]
[218442,"47025","2021-05-04","69",2,49,350.00]
[218442,"47025","2021-05-04","53",2,49,550.00]
[218442,"47020","2021-05-04","34",4,49,1040.00]
[218442,"47020","2021-05-04","88",4,49,1388.00]
[218442,"47020","2021-05-04","9",4,49,1480.00]
[218442,"47041","2021-05-04","84",2,49,776.00]
[218468,null,"2021-05-05",null,null,50,null]
[0,"47046","2021-05-05",null,0,49,0.00]
[218467,"47043","2021-05-05","52",10,49,2750.00]
[218467,"47043","2021-05-05","44",10,49,3980.00]
[218467,"47043","2021-05-05","53",100,49,27500.00]
[218467,"47044","2021-05-05","69",10,49,1750.00]
[218467,"47044","2021-05-05","70",80,49,14000.00]
[218503,null,"2021-05-06",null,null,50,null]
[218502,"47048","2021-05-06","126",5,49,760.00]
[218502,"47048","2021-05-06","124",24,49,2016.00]
[218502,"46963","2021-05-06","69",7,49,1225.00]
[218502,"46980","2021-05-06","69",1,49,175.00]
[218502,"46980","2021-05-06","70",2,49,350.00]
[218502,"47024","2021-05-06","69",10,49,1750.00]
[218502,"47024","2021-05-06","70",10,49,1750.00]
[218502,"47051","2021-05-06","101",1,49,680.00]
[218502,"47049","2021-05-06","119",3,49,612.00]
[218502,"47036","2021-05-06","9",50,49,18500.00]
[218502,"47052","2021-05-06","52",5,49,1375.00]
[218502,"47052","2021-05-06","53",15,49,4125.00]
[0,"47038","2021-05-06",null,0,49,0.00]
[218502,"47058","2021-05-06","125",10,49,1980.00]
[218502,"47058","2021-05-06","122",5,49,420.00]
[218502,"47058","2021-05-06","124",5,49,420.00]
[218502,"47042","2021-05-06","69",5,49,875.00]
[218502,"47045","2021-05-06","69",5,49,875.00]
[218502,"47021","2021-05-06","69",2,49,350.00]
[218502,"47021","2021-05-06","70",4,49,700.00]
[218502,"47029","2021-05-06","52",1,49,275.00]
[218502,"47029","2021-05-06","98",1,49,347.00]
[218502,"47029","2021-05-06","126",1,49,152.00]
[218502,"47029","2021-05-06","118",1,49,128.00]
[218502,"47029","2021-05-06","120",1,49,180.00]
[218502,"47039","2021-05-06","52",19,49,5225.00]
[218502,"47039","2021-05-06","44",1,49,398.00]
[218502,"47039","2021-05-06","53",46,49,12650.00]
[218502,"47039","2021-05-06","92",1,49,347.00]
[218502,"47039","2021-05-06","125",9,49,1782.00]
[218502,"47039","2021-05-06","120",1,49,180.00]
[218502,"47039","2021-05-06","122",9,49,756.00]
[218502,"47059","2021-05-06","101",2,49,1360.00]
[218530,null,"2021-05-07",null,null,50,null]
[218529,"47065","2021-05-07","101",1,49,680.00]
[218529,"47061","2021-05-07","34",2,49,520.00]
[218529,"47053","2021-05-07","69",2,49,350.00]
[218529,"47053","2021-05-07","70",2,49,350.00]
[218529,"47063","2021-05-07","53",5,49,1375.00]
[218529,"47064","2021-05-07","53",10,49,2750.00]
[218529,"47050","2021-05-07","52",10,49,2750.00]
[218529,"47050","2021-05-07","53",140,49,38500.00]
[218529,"47050","2021-05-07","125",20,49,3960.00]
[218529,"47050","2021-05-07","124",5,49,420.00]
[0,"47060","2021-05-07",null,0,49,0.00]
[218561,null,"2021-05-08",null,null,50,null]
[218560,"47071","2021-05-08","101",1,49,680.00]
[218560,"47067","2021-05-08","124",4,49,336.00]
[218560,"47068","2021-05-08","52",1,49,275.00]
[218560,"47068","2021-05-08","50",2,49,460.00]
[218560,"47068","2021-05-08","51",3,49,690.00]
[218560,"47068","2021-05-08","118",6,49,768.00]
[218560,"47068","2021-05-08","119",1,49,204.00]
[218560,"47068","2021-05-08","124",1,49,84.00]
[218560,"47070","2021-05-08","125",2,49,396.00]
[218560,"47069","2021-05-08","101",1,49,680.00]
[218560,"47066","2021-05-08","69",7,49,1225.00]
[218560,"47066","2021-05-08","70",8,49,1400.00]
[218560,"47072","2021-05-08","52",2,49,550.00]
[218560,"47072","2021-05-08","53",2,49,550.00]
[218560,"47072","2021-05-08","98",2,49,694.00]
[218560,"47072","2021-05-08","102",2,49,550.00]
[218560,"47072","2021-05-08","26",1,49,680.00]
[218560,"47072","2021-05-08","101",1,49,680.00]
[218560,"47073","2021-05-08","39",2,49,694.00]
[218560,"47073","2021-05-08","9",2,49,740.00]
[218560,"47073","2021-05-08","92",2,49,694.00]
[218560,"47074","2021-05-08","124",2,49,168.00]
[218593,null,"2021-05-10",null,null,50,null]
[218592,"47077","2021-05-10","126",40,49,6080.00]
[218592,"47054","2021-05-10","126",9,49,1368.00]
[218592,"47054","2021-05-10","124",42,49,3528.00]
[0,"47047","2021-05-10",null,0,49,0.00]
[218592,"47081","2021-05-10","101",1,49,680.00]
[218617,"47082","2021-05-11","53",1,49,275.00]
[218617,"47082","2021-05-11","50",1,49,230.00]
[218617,"47082","2021-05-11","51",1,49,230.00]
[218617,"47082","2021-05-11","118",6,49,768.00]
[218617,"47082","2021-05-11","124",1,49,84.00]
[218617,"47076","2021-05-11","53",20,49,5500.00]
[218618,null,"2021-05-11",null,null,50,null]
[218645,null,"2021-05-12",null,null,50,null]
[218644,"47091","2021-05-12","26",1,49,680.00]
[0,"47093","2021-05-12",null,0,49,0.00]
[218644,"47089","2021-05-12","52",10,49,2750.00]
[218644,"47089","2021-05-12","69",10,49,1750.00]
[218644,"47089","2021-05-12","44",5,49,1990.00]
[218644,"47089","2021-05-12","53",80,49,22000.00]
[218644,"47089","2021-05-12","70",10,49,1750.00]
[218644,"47088","2021-05-12","69",20,49,3500.00]
[218644,"47088","2021-05-12","70",80,49,14000.00]
[218644,"47087","2021-05-12","70",10,49,1750.00]
[218644,"47090","2021-05-12","26",1,49,680.00]
[218644,"47084","2021-05-12","52",19,49,5225.00]
[218644,"47084","2021-05-12","44",1,49,398.00]
[218644,"47084","2021-05-12","53",49,49,13475.00]
[218644,"47084","2021-05-12","72",1,49,391.00]
[218644,"47084","2021-05-12","125",5,49,990.00]
[218644,"47084","2021-05-12","122",5,49,420.00]
[218644,"47086","2021-05-12","127",11,49,1408.00]
[218680,null,"2021-05-13",null,null,50,null]
[218679,"47095","2021-05-13","51",1,49,230.00]
[218679,"47095","2021-05-13","98",1,49,347.00]
[218679,"47095","2021-05-13","127",1,49,128.00]
[218679,"47095","2021-05-13","124",1,49,84.00]
[218679,"47104","2021-05-13","1",2,49,664.00]
[218679,"47104","2021-05-13","52",5,49,1375.00]
[218679,"47104","2021-05-13","69",1,49,175.00]
[218679,"47104","2021-05-13","34",2,49,520.00]
[218679,"47104","2021-05-13","44",2,49,796.00]
[218679,"47104","2021-05-13","2",1,49,332.00]
[218679,"47104","2021-05-13","50",3,49,690.00]
[218679,"47104","2021-05-13","88",1,49,347.00]
[218679,"47104","2021-05-13","9",1,49,370.00]
[218679,"47102","2021-05-13","9",3,49,1110.00]
[218679,"47103","2021-05-13","9",3,49,1110.00]
[218706,null,"2021-05-14",null,null,50,null]
[218705,"47115","2021-05-14","101",1,49,680.00]
[218705,"47106","2021-05-14","26",1,49,680.00]
[218705,"47113","2021-05-14","120",3,49,540.00]
[218705,"47112","2021-05-14","92",2,49,694.00]
[218705,"47112","2021-05-14","124",2,49,168.00]
[218705,"47108","2021-05-14","74",3,49,306.00]
[218705,"47108","2021-05-14","125",1,49,198.00]
[218705,"47111","2021-05-14","98",2,49,694.00]
[218705,"47111","2021-05-14","74",10,49,1020.00]
[218705,"47114","2021-05-14","53",1,49,275.00]
[218705,"47110","2021-05-14","69",2,49,350.00]
[218705,"47107","2021-05-14","34",2,49,520.00]
[218705,"47109","2021-05-14","80",1,49,398.00]
[218705,"47109","2021-05-14","52",1,49,275.00]
[218705,"47109","2021-05-14","44",1,49,398.00]
[218705,"47109","2021-05-14","53",9,49,2475.00]
[218705,"47105","2021-05-14","69",4,49,700.00]
[218705,"47105","2021-05-14","70",3,49,525.00]
[218705,"47096","2021-05-14","69",10,49,1750.00]
[218705,"47096","2021-05-14","70",20,49,3500.00]
[218705,"47118","2021-05-14","9",1,49,370.00]
[218705,"47040","2021-05-14","69",3,49,525.00]
[218705,"47040","2021-05-14","70",3,49,525.00]
[218705,"47085","2021-05-14","69",4,49,700.00]
[218705,"47085","2021-05-14","70",4,49,700.00]
[218705,"47094","2021-05-14","69",1,49,175.00]
[218705,"47094","2021-05-14","70",2,49,350.00]
[218705,"47098","2021-05-14","69",20,49,3500.00]
[218705,"47119","2021-05-14","101",1,49,680.00]
[218731,"47123","2021-05-15","52",2,49,550.00]
[218731,"47123","2021-05-15","53",1,49,275.00]
[218731,"47123","2021-05-15","50",2,49,460.00]
[218731,"47123","2021-05-15","51",1,49,230.00]
[218731,"47123","2021-05-15","98",1,49,347.00]
[218731,"47121","2021-05-15","120",1,49,180.00]
[218731,"47126","2021-05-15","95",5,49,1430.00]
[218731,"47128","2021-05-15","98",1,49,347.00]
[218731,"47127","2021-05-15","70",1,49,175.00]
[218731,"47124","2021-05-15","34",1,49,260.00]
[218731,"47124","2021-05-15","124",2,49,168.00]
[218731,"47122","2021-05-15","52",2,49,550.00]
[218731,"47122","2021-05-15","53",4,49,1100.00]
[218731,"47122","2021-05-15","102",1,49,275.00]
[218731,"47122","2021-05-15","124",1,49,84.00]
[218731,"47125","2021-05-15","69",15,49,2625.00]
[218731,"47117","2021-05-15","52",4,49,1100.00]
[218731,"47117","2021-05-15","53",21,49,5775.00]
[218731,"47120","2021-05-15","69",10,49,1750.00]
[218731,"47129","2021-05-15","124",20,49,1680.00]
[218731,"47130","2021-05-15","53",2,49,550.00]
[218732,null,"2021-05-15",null,null,50,null]
[218764,null,"2021-05-17",null,null,50,null]
[218763,"47078","2021-05-17","124",42,49,3528.00]
[218763,"47101","2021-05-17","9",3,49,1110.00]
[218763,"47100","2021-05-17","39",3,49,1041.00]
[218791,null,"2021-05-18",null,null,50,null]
[218790,"47135","2021-05-18","44",7,49,2786.00]
[218790,"47135","2021-05-18","9",100,49,37000.00]
[218790,"47135","2021-05-18","125",15,49,2970.00]
[218790,"47135","2021-05-18","124",10,49,840.00]
[218790,"47136","2021-05-18","118",1,49,128.00]
[218790,"47136","2021-05-18","124",1,49,84.00]
[218790,"47138","2021-05-18","26",1,49,680.00]
[218819,"47139","2021-05-19","52",10,49,2750.00]
[218819,"47139","2021-05-19","44",5,49,1990.00]
[218819,"47139","2021-05-19","53",80,49,22000.00]
[218819,"47141","2021-05-19","52",19,49,5225.00]
[218819,"47141","2021-05-19","44",1,49,398.00]
[218819,"47141","2021-05-19","53",49,49,13475.00]
[218819,"47141","2021-05-19","72",1,49,391.00]
[218819,"47141","2021-05-19","125",5,49,990.00]
[218819,"47141","2021-05-19","122",5,49,420.00]
[218819,"47144","2021-05-19","70",240,49,42000.00]
[218819,"47134","2021-05-19","69",2,49,350.00]
[218819,"47134","2021-05-19","70",18,49,3150.00]
[218819,"47143","2021-05-19","69",5,49,875.00]
[218819,"47143","2021-05-19","70",15,49,2625.00]
[218820,null,"2021-05-19",null,null,50,null]
[218852,null,"2021-05-20",null,null,50,null]
[218851,"47145","2021-05-20","52",1,49,275.00]
[218851,"47145","2021-05-20","53",1,49,275.00]
[218851,"47145","2021-05-20","50",1,49,230.00]
[218851,"47145","2021-05-20","51",1,49,230.00]
[218851,"47145","2021-05-20","102",2,49,550.00]
[218851,"47145","2021-05-20","118",1,49,128.00]
[218851,"47097","2021-05-20","69",20,49,3500.00]
[218851,"47097","2021-05-20","70",20,49,3500.00]
[218851,"47097","2021-05-20","111",3,49,456.00]
[218851,"47097","2021-05-20","126",3,49,456.00]
[218851,"47097","2021-05-20","118",2,49,256.00]
[218851,"47062","2021-05-20","69",20,49,3500.00]
[218851,"47062","2021-05-20","70",40,49,7000.00]
[218851,"47099","2021-05-20","69",5,49,875.00]
[218851,"47099","2021-05-20","70",15,49,2625.00]
[218851,"47026","2021-05-20","69",25,49,4375.00]
[218851,"47026","2021-05-20","70",105,49,18375.00]
[218851,"47133","2021-05-20","70",1,49,175.00]
[218851,"47133","2021-05-20","126",2,49,304.00]
[218851,"47142","2021-05-20","70",10,49,1750.00]
[218851,"47137","2021-05-20","69",23,49,4025.00]
[218851,"47146","2021-05-20","69",4,49,700.00]
[218851,"47148","2021-05-20","69",6,49,1050.00]
[218851,"47148","2021-05-20","70",6,49,1050.00]
[218877,null,"2021-05-21",null,null,50,null]
[218876,"47149","2021-05-21","26",2,49,1360.00]
[218876,"47157","2021-05-21","101",1,49,680.00]
[218876,"47154","2021-05-21","26",1,49,680.00]
[218876,"47151","2021-05-21","101",1,49,680.00]
[218876,"47155","2021-05-21","69",10,49,1750.00]
[218876,"47153","2021-05-21","73",676,49,234572.00]
[218876,"47152","2021-05-21","124",1,49,84.00]
[218906,null,"2021-05-22",null,null,50,null]
[218905,"47161","2021-05-22","52",1,49,275.00]
[218905,"47161","2021-05-22","53",2,49,550.00]
[218905,"47161","2021-05-22","50",2,49,460.00]
[218905,"47161","2021-05-22","51",1,49,230.00]
[218905,"47161","2021-05-22","98",1,49,347.00]
[218905,"47161","2021-05-22","102",2,49,550.00]
[218905,"47161","2021-05-22","118",4,49,512.00]
[218905,"47161","2021-05-22","119",1,49,204.00]
[218905,"47161","2021-05-22","127",1,49,128.00]
[218905,"47160","2021-05-22","52",1,49,275.00]
[218905,"47160","2021-05-22","44",1,49,398.00]
[218905,"47160","2021-05-22","53",9,49,2475.00]
[218905,"47159","2021-05-22","69",5,49,875.00]
[218905,"47159","2021-05-22","70",10,49,1750.00]
[218905,"47165","2021-05-22","101",1,49,680.00]
[218905,"47158","2021-05-22","69",5,49,875.00]
[218905,"47158","2021-05-22","70",5,49,875.00]
[218905,"47164","2021-05-22","124",400,49,33600.00]
[0,"47163","2021-05-22",null,0,49,0.00]
[0,"47150","2021-05-22",null,0,49,0.00]
[218905,"47156","2021-05-22","126",7,49,1064.00]
[218905,"47156","2021-05-22","124",6,49,504.00]
[218938,null,"2021-05-24",null,null,50,null]
[218937,"47167","2021-05-24","98",1,49,347.00]
[218937,"47167","2021-05-24","74",5,49,510.00]
[218937,"47167","2021-05-24","125",1,49,198.00]
[218937,"47079","2021-05-24","124",42,49,3528.00]
[0,"47162","2021-05-24",null,0,49,0.00]
[218964,null,"2021-05-25",null,null,50,null]
[218963,"47172","2021-05-25","53",1,49,275.00]
[218963,"47172","2021-05-25","50",2,49,460.00]
[218963,"47172","2021-05-25","124",1,49,84.00]
[218963,"47170","2021-05-25","26",1,49,680.00]
[218963,"47174","2021-05-25","52",2,49,550.00]
[218963,"47174","2021-05-25","53",4,49,1100.00]
[218991,"47177","2021-05-26","101",1,49,680.00]
[218991,"47179","2021-05-26","52",2,49,550.00]
[218991,"47179","2021-05-26","70",2,49,350.00]
[218992,null,"2021-05-26",null,null,50,null]
[219028,null,"2021-05-27",null,null,50,null]
[219027,"47178","2021-05-27","69",7,49,1225.00]
[219027,"47178","2021-05-27","70",6,49,1050.00]
[219027,"47181","2021-05-27","69",4,49,700.00]
[219027,"47181","2021-05-27","70",3,49,525.00]
[219027,"47181","2021-05-27","120",2,49,360.00]
[219027,"47181","2021-05-27","124",1,49,84.00]
[219027,"47173","2021-05-27","69",55,49,9625.00]
[219027,"47116","2021-05-27","69",10,49,1750.00]
[219027,"47116","2021-05-27","70",10,49,1750.00]
[219027,"47168","2021-05-27","69",5,49,875.00]
[219027,"47168","2021-05-27","70",5,49,875.00]
[219027,"47183","2021-05-27","52",2,49,550.00]
[219027,"47183","2021-05-27","51",2,49,460.00]
[219027,"47183","2021-05-27","118",3,49,384.00]
[219027,"47183","2021-05-27","119",1,49,204.00]
[219027,"47183","2021-05-27","124",1,49,84.00]
[219027,"47184","2021-05-27","26",1,49,680.00]
[0,"47131","2021-05-27",null,0,49,0.00]
[219027,"47132","2021-05-27","53",25,49,6875.00]
[219027,"47166","2021-05-27","69",5,49,875.00]
[219027,"47166","2021-05-27","70",5,49,875.00]
[219027,"47180","2021-05-27","52",19,49,5225.00]
[219027,"47180","2021-05-27","44",1,49,398.00]
[219027,"47180","2021-05-27","53",49,49,13475.00]
[219027,"47180","2021-05-27","51",1,49,230.00]
[219027,"47180","2021-05-27","125",7,49,1386.00]
[219027,"47180","2021-05-27","120",1,49,180.00]
[219027,"47180","2021-05-27","122",7,49,588.00]
[219027,"47175","2021-05-27","69",20,49,3500.00]
[219027,"47175","2021-05-27","70",80,49,14000.00]
[219027,"47176","2021-05-27","52",10,49,2750.00]
[219027,"47176","2021-05-27","44",5,49,1990.00]
[219027,"47176","2021-05-27","53",90,49,24750.00]
[219056,null,"2021-05-28",null,null,50,null]
[219055,"47193","2021-05-28","9",50,49,18500.00]
[0,"47192","2021-05-28",null,0,49,0.00]
[219055,"47194","2021-05-28","26",2,49,1360.00]
[219055,"47195","2021-05-28","26",1,49,680.00]
[219055,"47190","2021-05-28","69",5,49,875.00]
[219055,"47190","2021-05-28","70",7,49,1225.00]
[219055,"47185","2021-05-28","69",2,49,350.00]
[219055,"47185","2021-05-28","70",5,49,875.00]
[219055,"47189","2021-05-28","69",10,49,1750.00]
[219055,"47189","2021-05-28","70",10,49,1750.00]
[219055,"47187","2021-05-28","70",4,49,700.00]
[219055,"47187","2021-05-28","126",5,49,760.00]
[0,"47186","2021-05-28",null,0,49,0.00]
[219055,"47191","2021-05-28","125",2,49,396.00]
[219055,"47188","2021-05-28","69",1,49,175.00]
[219055,"47188","2021-05-28","70",3,49,525.00]
[219082,null,"2021-05-29",null,null,50,null]
[219081,"47202","2021-05-29","98",1,49,347.00]
[219081,"47200","2021-05-29","52",2,49,550.00]
[219081,"47200","2021-05-29","53",2,49,550.00]
[219081,"47200","2021-05-29","50",3,49,690.00]
[219081,"47200","2021-05-29","51",1,49,230.00]
[219081,"47200","2021-05-29","98",1,49,347.00]
[219081,"47200","2021-05-29","102",2,49,550.00]
[219081,"47200","2021-05-29","118",1,49,128.00]
[219081,"47200","2021-05-29","124",1,49,84.00]
[219081,"47198","2021-05-29","52",4,49,1100.00]
[219081,"47198","2021-05-29","53",6,49,1650.00]
[219081,"47199","2021-05-29","52",1,49,275.00]
[219081,"47199","2021-05-29","44",1,49,398.00]
[219081,"47199","2021-05-29","53",9,49,2475.00]
[219081,"47201","2021-05-29","26",1,49,680.00]
[219081,"47196","2021-05-29","53",2,49,550.00]
[219111,null,"2021-05-31",null,null,50,null]
[219110,"47203","2021-05-31","98",1,49,347.00]
[219110,"47205","2021-05-31","34",10,49,2600.00]
[219110,"47080","2021-05-31","124",42,49,3528.00]
[219137,null,"2021-06-01",null,null,50,null]
[219136,"47209","2021-06-01","126",1,49,152.00]
[219136,"47206","2021-06-01","52",6,49,1650.00]
[219136,"47218","2021-06-01","50",1,49,230.00]
[219136,"47218","2021-06-01","98",1,49,347.00]
[219136,"47218","2021-06-01","118",3,49,384.00]
[219136,"47218","2021-06-01","119",1,49,204.00]
[219136,"47211","2021-06-01","69",3,49,525.00]
[219136,"47211","2021-06-01","70",2,49,350.00]
[219136,"47211","2021-06-01","84",1,49,388.00]
[219136,"47210","2021-06-01","74",5,49,510.00]
[219136,"47215","2021-06-01","53",1,49,275.00]
[219136,"47214","2021-06-01","74",2,49,204.00]
[219136,"47214","2021-06-01","125",1,49,198.00]
[219136,"47213","2021-06-01","92",1,49,347.00]
[219136,"47213","2021-06-01","112",1,49,198.00]
[219136,"47213","2021-06-01","120",1,49,180.00]
[219136,"47213","2021-06-01","124",1,49,84.00]
[219136,"47212","2021-06-01","74",8,49,816.00]
[219136,"47216","2021-06-01","34",4,49,1040.00]
[219136,"47216","2021-06-01","88",4,49,1388.00]
[219136,"47216","2021-06-01","9",4,49,1480.00]
[219163,null,"2021-06-02",null,null,50,null]
[219162,"47230","2021-06-02","52",10,49,2750.00]
[219162,"47230","2021-06-02","69",5,49,875.00]
[219162,"47230","2021-06-02","44",5,49,1990.00]
[219162,"47230","2021-06-02","53",90,49,24750.00]
[219162,"47230","2021-06-02","70",10,49,1750.00]
[219162,"47226","2021-06-02","74",63,49,6426.00]
[0,"47221","2021-06-02",null,0,49,0.00]
[219162,"47225","2021-06-02","26",2,49,1360.00]
[219162,"47224","2021-06-02","26",1,49,680.00]
[219162,"47140","2021-06-02","69",8,49,1400.00]
[219162,"47140","2021-06-02","70",8,49,1400.00]
[219162,"47140","2021-06-02","118",1,49,128.00]
[219162,"47227","2021-06-02","52",4,49,1100.00]
[219162,"47227","2021-06-02","44",1,49,398.00]
[219162,"47227","2021-06-02","53",24,49,6600.00]
[219162,"47227","2021-06-02","72",1,49,391.00]
[219162,"47227","2021-06-02","125",7,49,1386.00]
[219162,"47227","2021-06-02","122",5,49,420.00]
[219162,"47232","2021-06-02","124",21,49,1764.00]
[219162,"47223","2021-06-02","69",3,49,525.00]
[219162,"47223","2021-06-02","70",3,49,525.00]
[219162,"47222","2021-06-02","69",10,49,1750.00]
[219162,"47222","2021-06-02","70",10,49,1750.00]
[219162,"47208","2021-06-02","69",3,49,525.00]
[219162,"47208","2021-06-02","70",3,49,525.00]
[219162,"47147","2021-06-02","69",5,49,875.00]
[219162,"47147","2021-06-02","70",15,49,2625.00]
[219162,"47220","2021-06-02","69",10,49,1750.00]
[219162,"47220","2021-06-02","70",100,49,17500.00]
[219195,null,"2021-06-03",null,null,50,null]
[219194,"47236","2021-06-03","53",1,49,275.00]
[219194,"47236","2021-06-03","87",1,49,275.00]
[219194,"47236","2021-06-03","118",2,49,256.00]
[219194,"47236","2021-06-03","124",1,49,84.00]
[219194,"47235","2021-06-03","26",1,49,680.00]
[219194,"47234","2021-06-03","69",20,49,3500.00]
[219194,"47229","2021-06-03","69",8,49,1400.00]
[219194,"47229","2021-06-03","70",7,49,1225.00]
[219194,"47237","2021-06-03","69",1,49,175.00]
[219194,"47237","2021-06-03","70",6,49,1050.00]
[219194,"47238","2021-06-03","69",7,49,1225.00]
[219194,"47238","2021-06-03","70",8,49,1400.00]
[219194,"47239","2021-06-03","126",1,49,152.00]
[219194,"47240","2021-06-03","52",2,49,550.00]
[219194,"47240","2021-06-03","69",1,49,175.00]
[219194,"47240","2021-06-03","53",5,49,1375.00]
[219194,"47240","2021-06-03","70",1,49,175.00]
[219194,"47240","2021-06-03","9",3,49,1110.00]
[219194,"47240","2021-06-03","124",2,49,168.00]
[219194,"47233","2021-06-03","69",3,49,525.00]
[219194,"47233","2021-06-03","70",3,49,525.00]
[219194,"47233","2021-06-03","126",2,49,304.00]
[219221,null,"2021-06-04",null,null,50,null]
[219220,"47246","2021-06-04","69",5,49,875.00]
[219220,"47245","2021-06-04","52",2,49,550.00]
[219220,"47245","2021-06-04","53",2,49,550.00]
[219220,"47244","2021-06-04","126",1,49,152.00]
[219220,"47244","2021-06-04","125",1,49,198.00]
[0,"47243","2021-06-04",null,0,49,0.00]
[219220,"47242","2021-06-04","53",1,49,275.00]
[0,"47217","2021-06-04",null,0,49,0.00]
[219220,"47248","2021-06-04","52",1,49,275.00]
[219220,"47248","2021-06-04","53",4,49,1100.00]
[219220,"47249","2021-06-04","52",2,49,550.00]
[219220,"47249","2021-06-04","44",1,49,398.00]
[219220,"47249","2021-06-04","53",20,49,5500.00]
[219220,"47250","2021-06-04","52",7,49,1925.00]
[219220,"47250","2021-06-04","53",7,49,1925.00]
[219249,null,"2021-06-07",null,null,50,null]
[219248,"47252","2021-06-07","26",1,49,680.00]
[219248,"47251","2021-06-07","53",1,49,275.00]
[219248,"47251","2021-06-07","50",2,49,460.00]
[219248,"47251","2021-06-07","51",1,49,230.00]
[219248,"47251","2021-06-07","98",1,49,347.00]
[219248,"47251","2021-06-07","118",4,49,512.00]
[219248,"47251","2021-06-07","119",1,49,204.00]
[219274,null,"2021-06-08",null,null,50,null]
[219273,"47259","2021-06-08","118",1,49,128.00]
[219273,"47259","2021-06-08","127",2,49,256.00]
[219273,"47259","2021-06-08","124",2,49,168.00]
[219273,"47260","2021-06-08","101",1,49,680.00]
[219301,null,"2021-06-09",null,null,50,null]
[219300,"47265","2021-06-09","26",1,49,680.00]
[219300,"47262","2021-06-09","52",19,49,5225.00]
[219300,"47262","2021-06-09","44",1,49,408.00]
[219300,"47262","2021-06-09","53",49,49,13475.00]
[219300,"47262","2021-06-09","72",1,49,391.00]
[219300,"47262","2021-06-09","125",9,49,1782.00]
[219300,"47262","2021-06-09","122",8,49,672.00]
[219300,"47263","2021-06-09","53",20,49,5500.00]
[219300,"47207","2021-06-09","69",5,49,875.00]
[219300,"47207","2021-06-09","70",10,49,1750.00]
[219300,"47264","2021-06-09","52",4,49,1100.00]
[219300,"47264","2021-06-09","53",4,49,1100.00]
[219300,"47261","2021-06-09","26",1,49,680.00]
[219300,"47169","2021-06-09","34",2,49,520.00]
[219300,"47169","2021-06-09","98",2,49,694.00]
[219300,"47169","2021-06-09","84",1,49,388.00]
[219300,"47258","2021-06-09","69",5,49,875.00]
[219300,"47258","2021-06-09","70",5,49,875.00]
[219300,"47171","2021-06-09","69",46,49,8050.00]
[219330,null,"2021-06-10",null,null,50,null]
[219329,"47269","2021-06-10","119",1,49,204.00]
[219329,"47268","2021-06-10","69",1,49,175.00]
[219329,"47268","2021-06-10","118",1,49,128.00]
[219329,"47266","2021-06-10","48",1,49,258.00]
[219329,"47266","2021-06-10","97",1,49,258.00]
[219354,null,"2021-06-11",null,null,50,null]
[219353,"47271","2021-06-11","52",8,49,2200.00]
[219353,"47271","2021-06-11","53",7,49,1925.00]
[0,"47275","2021-06-11",null,0,49,0.00]
[219353,"47272","2021-06-11","69",1,49,175.00]
[219353,"47272","2021-06-11","70",4,49,700.00]
[219353,"47277","2021-06-11","52",2,49,550.00]
[219353,"47277","2021-06-11","53",8,49,2200.00]
[219353,"47277","2021-06-11","124",1,49,84.00]
[219353,"47274","2021-06-11","52",1,49,275.00]
[219353,"47274","2021-06-11","53",14,49,3850.00]
[219353,"47273","2021-06-11","69",1,49,175.00]
[219353,"47273","2021-06-11","126",1,49,152.00]
[219378,"47283","2021-06-12","69",5,49,875.00]
[219378,"47283","2021-06-12","70",6,49,1050.00]
[219378,"47278","2021-06-12","69",9,49,1575.00]
[219378,"47278","2021-06-12","70",10,49,1750.00]
[219378,"47282","2021-06-12","53",10,49,2750.00]
[219378,"47279","2021-06-12","53",10,49,2750.00]
[219378,"47281","2021-06-12","98",1,49,347.00]
[219378,"47276","2021-06-12","53",15,49,4125.00]
[219378,"47280","2021-06-12","52",1,49,275.00]
[219378,"47280","2021-06-12","53",1,49,275.00]
[219378,"47280","2021-06-12","50",1,49,230.00]
[219378,"47280","2021-06-12","51",1,49,230.00]
[219378,"47280","2021-06-12","98",1,49,347.00]
[219378,"47280","2021-06-12","118",1,49,128.00]
[219378,"47284","2021-06-12","52",1,49,275.00]
[219378,"47284","2021-06-12","53",1,49,275.00]
[219378,"47284","2021-06-12","98",2,49,694.00]
[219378,"47284","2021-06-12","102",1,49,275.00]
[219378,"47284","2021-06-12","26",1,49,680.00]
[219378,"47284","2021-06-12","101",1,49,680.00]
[219378,"47284","2021-06-12","111",1,49,152.00]
[219378,"47284","2021-06-12","118",1,49,128.00]
[219379,null,"2021-06-12",null,null,50,null]
[219412,null,"2021-06-14",null,null,50,null]
[219411,"47285","2021-06-14","39",1,49,347.00]
[219437,null,"2021-06-15",null,null,50,null]
[219436,"47294","2021-06-15","53",1,49,275.00]
[219436,"47294","2021-06-15","50",1,49,230.00]
[219436,"47294","2021-06-15","87",1,49,275.00]
[219436,"47294","2021-06-15","118",3,49,384.00]
[219436,"47294","2021-06-15","119",1,49,204.00]
[219436,"47294","2021-06-15","124",1,49,84.00]
[219436,"47255","2021-06-15","52",5,49,1375.00]
[219436,"47255","2021-06-15","53",5,49,1375.00]
[219436,"47255","2021-06-15","125",5,49,990.00]
[219436,"47257","2021-06-15","53",15,49,4125.00]
[219436,"47257","2021-06-15","74",1,49,102.00]
[219436,"47257","2021-06-15","111",1,49,152.00]
[219436,"47257","2021-06-15","118",2,49,256.00]
[219436,"47288","2021-06-15","34",6,49,1560.00]
[219436,"47289","2021-06-15","74",5,49,510.00]
[219436,"47290","2021-06-15","69",2,49,350.00]
[219436,"47290","2021-06-15","39",1,49,347.00]
[219436,"47290","2021-06-15","70",2,49,350.00]
[219436,"47291","2021-06-15","74",10,49,1020.00]
[219436,"47292","2021-06-15","92",2,49,694.00]
[219436,"47292","2021-06-15","124",2,49,168.00]
[219436,"47293","2021-06-15","53",1,49,275.00]
[219436,"47296","2021-06-15","123",1,49,81.00]
[219464,null,"2021-06-16",null,null,50,null]
[219463,"47300","2021-06-16","52",10,49,2750.00]
[219463,"47300","2021-06-16","69",10,49,1750.00]
[219463,"47300","2021-06-16","44",5,49,2040.00]
[219463,"47300","2021-06-16","53",70,49,19250.00]
[219463,"47300","2021-06-16","70",10,49,1750.00]
[219463,"47299","2021-06-16","69",10,49,1750.00]
[219463,"47299","2021-06-16","70",80,49,14000.00]
[219463,"47302","2021-06-16","26",1,49,680.00]
[219463,"47304","2021-06-16","52",22,49,6050.00]
[219463,"47304","2021-06-16","44",1,49,408.00]
[219463,"47304","2021-06-16","53",53,49,14575.00]
[219463,"47304","2021-06-16","72",1,49,391.00]
[219463,"47304","2021-06-16","125",7,49,1386.00]
[219463,"47304","2021-06-16","120",1,49,180.00]
[219463,"47304","2021-06-16","122",7,49,588.00]
[219463,"47247","2021-06-16","69",5,49,875.00]
[219463,"47247","2021-06-16","70",5,49,875.00]
[0,"47254","2021-06-16",null,0,49,0.00]
[219463,"47295","2021-06-16","69",2,49,350.00]
[219463,"47295","2021-06-16","70",3,49,525.00]
[219463,"47197","2021-06-16","69",13,49,2275.00]
[219463,"47197","2021-06-16","70",12,49,2100.00]
[219463,"47256","2021-06-16","69",3,49,525.00]
[219463,"47256","2021-06-16","70",4,49,700.00]
[219463,"47286","2021-06-16","69",5,49,875.00]
[219463,"47286","2021-06-16","70",5,49,875.00]
[219463,"47287","2021-06-16","69",5,49,875.00]
[219463,"47287","2021-06-16","70",5,49,875.00]
[219495,null,"2021-06-17",null,null,50,null]
[219494,"47311","2021-06-17","125",4,49,792.00]
[219494,"47311","2021-06-17","124",2,49,168.00]
[219494,"47310","2021-06-17","26",1,49,680.00]
[0,"47270","2021-06-17",null,0,49,0.00]
[219494,"47309","2021-06-17","69",4,49,700.00]
[219494,"47309","2021-06-17","70",2,49,350.00]
[219494,"47309","2021-06-17","98",4,49,1388.00]
[219494,"47301","2021-06-17","34",2,49,520.00]
[219494,"47305","2021-06-17","52",1,49,275.00]
[219494,"47305","2021-06-17","53",1,49,275.00]
[219494,"47305","2021-06-17","50",1,49,230.00]
[219494,"47305","2021-06-17","51",1,49,230.00]
[219494,"47305","2021-06-17","102",1,49,275.00]
[219494,"47305","2021-06-17","118",2,49,256.00]
[219494,"47306","2021-06-17","26",1,49,680.00]
[219494,"47307","2021-06-17","101",1,49,680.00]
[219494,"47308","2021-06-17","125",10,49,1980.00]
[219494,"47308","2021-06-17","122",5,49,420.00]
[219494,"47308","2021-06-17","124",5,49,420.00]
[219521,null,"2021-06-18",null,null,50,null]
[219520,"47321","2021-06-18","52",1,49,275.00]
[219520,"47321","2021-06-18","69",1,49,175.00]
[0,"47313","2021-06-18",null,0,49,0.00]
[0,"47318","2021-06-18",null,0,49,0.00]
[219520,"47317","2021-06-18","52",2,49,550.00]
[219520,"47317","2021-06-18","69",3,49,525.00]
[219520,"47317","2021-06-18","53",5,49,1375.00]
[219520,"47317","2021-06-18","70",2,49,350.00]
[219520,"47319","2021-06-18","69",3,49,525.00]
[219520,"47319","2021-06-18","70",2,49,350.00]
[219520,"47316","2021-06-18","70",1,49,175.00]
[219520,"47315","2021-06-18","69",5,49,875.00]
[219520,"47315","2021-06-18","70",10,49,1750.00]
[219520,"47315","2021-06-18","126",1,49,152.00]
[219520,"47315","2021-06-18","118",1,49,128.00]
[219520,"47314","2021-06-18","69",20,49,3500.00]
[219520,"47312","2021-06-18","69",4,49,700.00]
[219520,"47312","2021-06-18","70",6,49,1050.00]
[219548,null,"2021-06-19",null,null,50,null]
[219547,"47328","2021-06-19","52",4,49,1100.00]
[219547,"47328","2021-06-19","53",4,49,1100.00]
[219547,"47328","2021-06-19","50",3,49,690.00]
[219547,"47328","2021-06-19","51",2,49,460.00]
[219547,"47328","2021-06-19","98",2,49,694.00]
[219547,"47328","2021-06-19","102",3,49,825.00]
[219547,"47328","2021-06-19","118",7,49,896.00]
[219547,"47328","2021-06-19","127",1,49,128.00]
[219547,"47328","2021-06-19","124",1,49,84.00]
[0,"47327","2021-06-19",null,0,49,0.00]
[219547,"47329","2021-06-19","69",5,49,875.00]
[219547,"47329","2021-06-19","70",5,49,875.00]
[219547,"47326","2021-06-19","52",1,49,275.00]
[219547,"47326","2021-06-19","53",3,49,825.00]
[219547,"47330","2021-06-19","52",3,49,825.00]
[219547,"47330","2021-06-19","53",3,49,825.00]
[219547,"47325","2021-06-19","52",1,49,275.00]
[219547,"47325","2021-06-19","53",11,49,3025.00]
[219547,"47324","2021-06-19","52",10,49,2750.00]
[219547,"47324","2021-06-19","53",10,49,2750.00]
[219547,"47322","2021-06-19","69",15,49,2625.00]
[219547,"47322","2021-06-19","70",15,49,2625.00]
[219547,"47323","2021-06-19","26",1,49,680.00]
[0,"47320","2021-06-19",null,0,49,0.00]
[219547,"47332","2021-06-19","101",2,49,1360.00]
[219577,null,"2021-06-21",null,null,50,null]
[219576,"47335","2021-06-21","70",11,49,1925.00]
[219576,"47337","2021-06-21","53",10,49,2750.00]
[219604,null,"2021-06-22",null,null,50,null]
[219603,"47340","2021-06-22","50",1,49,230.00]
[219603,"47340","2021-06-22","124",1,49,84.00]
[219603,"47341","2021-06-22","72",1,49,391.00]
[219603,"47339","2021-06-22","101",1,49,680.00]
[219603,"47338","2021-06-22","98",1,49,347.00]
[219603,"47342","2021-06-22","53",5,49,1375.00]
[219635,null,"2021-06-23",null,null,50,null]
[219634,"47350","2021-06-23","52",10,49,2750.00]
[219634,"47350","2021-06-23","44",5,49,2040.00]
[219634,"47350","2021-06-23","53",80,49,22000.00]
[219634,"47349","2021-06-23","26",1,49,680.00]
[219634,"47348","2021-06-23","26",1,49,680.00]
[219634,"47343","2021-06-23","52",30,49,8250.00]
[219634,"47343","2021-06-23","44",1,49,408.00]
[219634,"47343","2021-06-23","53",65,49,17875.00]
[219634,"47343","2021-06-23","72",1,49,391.00]
[219634,"47343","2021-06-23","125",9,49,1782.00]
[219634,"47343","2021-06-23","122",9,49,756.00]
[219634,"47343","2021-06-23","124",1,49,84.00]
[219634,"47267","2021-06-23","52",4,49,1100.00]
[219634,"47267","2021-06-23","69",2,49,350.00]
[219634,"47267","2021-06-23","53",1,49,275.00]
[219634,"47267","2021-06-23","126",1,49,152.00]
[219634,"47267","2021-06-23","118",1,49,128.00]
[219634,"47297","2021-06-23","69",5,49,875.00]
[219634,"47297","2021-06-23","70",15,49,2625.00]
[219634,"47333","2021-06-23","69",10,49,1750.00]
[219634,"47333","2021-06-23","70",40,49,7000.00]
[219634,"47351","2021-06-23","72",3,49,1173.00]
[219634,"47298","2021-06-23","69",10,49,1750.00]
[219634,"47298","2021-06-23","70",10,49,1750.00]
[219634,"47331","2021-06-23","69",5,49,875.00]
[219634,"47331","2021-06-23","70",35,49,6125.00]
[219634,"47334","2021-06-23","69",10,49,1750.00]
[219634,"47334","2021-06-23","70",10,49,1750.00]
[219634,"47347","2021-06-23","9",3,49,1110.00]
[219634,"47344","2021-06-23","9",3,49,1110.00]
[219634,"47346","2021-06-23","9",3,49,1110.00]
[219634,"47352","2021-06-23","124",30,49,2520.00]
[219665,null,"2021-06-24",null,null,50,null]
[219664,"47353","2021-06-24","50",1,49,230.00]
[219664,"47353","2021-06-24","51",1,49,230.00]
[219664,"47353","2021-06-24","98",1,49,347.00]
[219664,"47353","2021-06-24","119",1,49,204.00]
[219691,null,"2021-06-25",null,null,50,null]
[219690,"47359","2021-06-25","125",1,49,198.00]
[0,"47358","2021-06-25",null,0,49,0.00]
[219690,"47354","2021-06-25","69",3,49,525.00]
[219690,"47354","2021-06-25","70",3,49,525.00]
[219690,"47357","2021-06-25","69",10,49,1750.00]
[219690,"47357","2021-06-25","70",10,49,1750.00]
[219690,"47345","2021-06-25","39",3,49,1041.00]
[219690,"47355","2021-06-25","69",1,49,175.00]
[219690,"47355","2021-06-25","70",1,49,175.00]
[0,"47356","2021-06-25",null,0,49,0.00]
[219690,"47364","2021-06-25","52",1,49,275.00]
[219690,"47364","2021-06-25","53",1,49,275.00]
[219690,"47363","2021-06-25","101",1,49,680.00]
[219716,null,"2021-06-26",null,null,50,null]
[219715,"47369","2021-06-26","52",1,49,275.00]
[219715,"47369","2021-06-26","50",2,49,460.00]
[219715,"47369","2021-06-26","51",2,49,460.00]
[219715,"47369","2021-06-26","98",1,49,347.00]
[219715,"47369","2021-06-26","102",1,49,275.00]
[219715,"47369","2021-06-26","118",3,49,384.00]
[219715,"47369","2021-06-26","119",1,49,204.00]
[219715,"47369","2021-06-26","127",1,49,128.00]
[219715,"47369","2021-06-26","124",1,49,84.00]
[219715,"47368","2021-06-26","52",3,49,825.00]
[219715,"47368","2021-06-26","53",22,49,6050.00]
[219715,"47367","2021-06-26","69",3,49,525.00]
[219715,"47367","2021-06-26","70",2,49,350.00]
[219715,"47365","2021-06-26","69",5,49,875.00]
[219715,"47365","2021-06-26","70",5,49,875.00]
[219715,"47371","2021-06-26","52",1,49,275.00]
[219715,"47371","2021-06-26","53",1,49,275.00]
[219715,"47366","2021-06-26","98",4,49,1388.00]
[219715,"47372","2021-06-26","92",2,49,694.00]
[0,"47370","2021-06-26",null,0,49,0.00]
[0,"47360","2021-06-26",null,0,49,0.00]
[0,"47361","2021-06-26",null,0,49,0.00]
[219715,"47362","2021-06-26","70",8,49,1400.00]
[219715,"47373","2021-06-26","53",2,49,550.00]
[219715,"47374","2021-06-26","70",1,49,175.00]
[219715,"47375","2021-06-26","69",5,49,875.00]
[219715,"47375","2021-06-26","70",5,49,875.00]
[219747,null,"2021-06-28",null,null,50,null]
[219746,null,"2021-06-28",null,null,49,null]
[219773,null,"2021-06-29",null,null,50,null]
[219772,"47378","2021-06-29","118",1,49,128.00]
[219772,"47378","2021-06-29","124",2,49,168.00]
[219772,"47380","2021-06-29","52",5,49,1375.00]
[219772,"47380","2021-06-29","69",10,49,1750.00]
[219772,"47380","2021-06-29","44",5,49,2040.00]
[219772,"47380","2021-06-29","53",80,49,22000.00]
[219772,"47380","2021-06-29","70",20,49,3500.00]
[219772,"47381","2021-06-29","69",25,49,4375.00]
[219772,"47381","2021-06-29","34",1,49,260.00]
[219772,"47381","2021-06-29","53",15,49,4125.00]
[219772,"47381","2021-06-29","70",100,49,17500.00]
[219772,"47381","2021-06-29","94",1,49,408.00]
[219799,null,"2021-06-30",null,null,50,null]
[219798,"47383","2021-06-30","74",3,49,306.00]
[219798,"47382","2021-06-30","34",4,49,1040.00]
[219798,"47386","2021-06-30","74",3,49,306.00]
[219798,"47384","2021-06-30","9",1,49,370.00]
[219798,"47384","2021-06-30","92",1,49,347.00]
[219798,"47384","2021-06-30","74",12,49,1224.00]
[219798,"47379","2021-06-30","44",1,49,408.00]
[219798,"47379","2021-06-30","53",1,49,275.00]
[219798,"47385","2021-06-30","92",2,49,694.00]
[219798,"47385","2021-06-30","112",1,49,198.00]
[219798,"47385","2021-06-30","124",2,49,168.00]
[219830,null,"2021-07-01",null,null,50,null]
[219829,"47392","2021-07-01","53",1,49,275.00]
[219829,"47392","2021-07-01","50",1,49,230.00]
[219829,"47392","2021-07-01","51",1,49,230.00]
[219829,"47392","2021-07-01","118",1,49,128.00]
[219829,"47392","2021-07-01","119",1,49,204.00]
[219829,"47376","2021-07-01","69",5,49,875.00]
[219829,"47376","2021-07-01","70",10,49,1750.00]
[219829,"47387","2021-07-01","69",10,49,1750.00]
[219829,"47387","2021-07-01","70",7,49,1225.00]
[0,"47377","2021-07-01",null,0,49,0.00]
[219829,"47395","2021-07-01","101",1,49,680.00]
[219829,"47394","2021-07-01","26",1,49,680.00]
[219829,"47391","2021-07-01","69",3,49,525.00]
[219829,"47391","2021-07-01","70",1,49,175.00]
[0,"47389","2021-07-01",null,0,49,0.00]
[219829,"47388","2021-07-01","52",25,49,6875.00]
[219829,"47388","2021-07-01","44",1,49,408.00]
[219829,"47388","2021-07-01","53",60,49,16500.00]
[219829,"47388","2021-07-01","72",1,49,391.00]
[219829,"47388","2021-07-01","125",9,49,1782.00]
[219829,"47388","2021-07-01","122",7,49,588.00]
[219829,"47388","2021-07-01","124",1,49,84.00]
[219829,"47336","2021-07-01","39",17,49,5899.00]
[219829,"47336","2021-07-01","92",18,49,6246.00]
[219829,"47397","2021-07-01","69",10,49,1750.00]
[219856,null,"2021-07-02",null,null,50,null]
[219855,"47406","2021-07-02","101",1,49,680.00]
[0,"47402","2021-07-02",null,0,49,0.00]
[219855,"47403","2021-07-02","101",1,49,680.00]
[219855,"47405","2021-07-02","26",1,49,680.00]
[219855,"47404","2021-07-02","39",1,49,347.00]
[219855,"47404","2021-07-02","73",2,49,694.00]
[219855,"47404","2021-07-02","92",2,49,694.00]
[219855,"47401","2021-07-02","52",1,49,275.00]
[219855,"47401","2021-07-02","53",9,49,2475.00]
[219855,"47083","2021-07-02","69",8,49,1400.00]
[219855,"47083","2021-07-02","70",7,49,1225.00]
[0,"47399","2021-07-02",null,0,49,0.00]
[219855,"47396","2021-07-02","69",5,49,875.00]
[219855,"47396","2021-07-02","70",15,49,2625.00]
[219855,"47393","2021-07-02","34",4,49,1040.00]
[219855,"47393","2021-07-02","88",4,49,1388.00]
[219855,"47393","2021-07-02","9",4,49,1480.00]
[219855,"47400","2021-07-02","48",1,49,258.00]
[219855,"47400","2021-07-02","97",1,49,258.00]
[219855,"47398","2021-07-02","69",4,49,700.00]
[219855,"47398","2021-07-02","70",6,49,1050.00]
[219855,"47409","2021-07-02","98",2,49,694.00]
[219855,"47409","2021-07-02","120",1,49,180.00]
[219855,"47409","2021-07-02","123",1,49,81.00]
[219880,"47411","2021-07-03","50",1,49,230.00]
[219880,"47411","2021-07-03","51",1,49,230.00]
[219880,"47411","2021-07-03","98",2,49,694.00]
[219880,"47411","2021-07-03","118",3,49,384.00]
[219880,"47411","2021-07-03","119",1,49,204.00]
[219880,"47411","2021-07-03","124",1,49,84.00]
[219880,"47413","2021-07-03","130",4,49,624.00]
[219880,"47412","2021-07-03","130",2,49,312.00]
[219880,"47414","2021-07-03","34",1,49,260.00]
[219880,"47408","2021-07-03","69",9,49,1575.00]
[219880,"47408","2021-07-03","70",6,49,1050.00]
[0,"47407","2021-07-03",null,0,49,0.00]
[219880,"47410","2021-07-03","69",4,49,700.00]
[219880,"47410","2021-07-03","70",11,49,1925.00]
[219881,null,"2021-07-03",null,null,50,null]
[219909,null,"2021-07-05",null,null,50,null]
[219908,null,"2021-07-05",null,null,49,null]
[0,"47422","2021-07-06",null,0,49,0.00]
[219932,"47419","2021-07-06","52",1,49,275.00]
[219932,"47419","2021-07-06","53",1,49,275.00]
[219932,"47419","2021-07-06","50",1,49,230.00]
[219932,"47419","2021-07-06","102",1,49,275.00]
[219932,"47419","2021-07-06","127",1,49,128.00]
[219932,"47419","2021-07-06","124",1,49,84.00]
[219932,"47418","2021-07-06","26",1,49,680.00]
[219932,"47417","2021-07-06","52",3,49,825.00]
[219932,"47417","2021-07-06","53",7,49,1925.00]
[219933,null,"2021-07-06",null,null,50,null]
[220054,null,"2021-07-07",null,null,50,null]
[220053,"47427","2021-07-07","118",2,49,256.00]
[220053,"47427","2021-07-07","130",1,49,156.00]
[220053,"47423","2021-07-07","52",23,49,6325.00]
[220053,"47423","2021-07-07","44",1,49,408.00]
[220053,"47423","2021-07-07","53",57,49,15675.00]
[220053,"47423","2021-07-07","72",1,49,391.00]
[220053,"47423","2021-07-07","125",8,49,1584.00]
[220053,"47423","2021-07-07","122",7,49,588.00]
[220053,"47429","2021-07-07","26",1,49,680.00]
[220053,"47425","2021-07-07","52",5,49,1375.00]
[220053,"47425","2021-07-07","69",10,49,1750.00]
[220053,"47425","2021-07-07","53",70,49,19250.00]
[220053,"47425","2021-07-07","70",20,49,3500.00]
[220053,"47424","2021-07-07","52",1,49,275.00]
[220053,"47424","2021-07-07","69",10,49,1750.00]
[220053,"47424","2021-07-07","53",9,49,2475.00]
[220053,"47424","2021-07-07","70",50,49,8750.00]
[220053,"47424","2021-07-07","105",1,49,408.00]
[220087,null,"2021-07-08",null,null,50,null]
[220086,"47431","2021-07-08","118",2,49,256.00]
[220086,"47421","2021-07-08","69",2,49,350.00]
[220086,"47421","2021-07-08","70",3,49,525.00]
[220086,"47390","2021-07-08","52",5,49,1375.00]
[220086,"47390","2021-07-08","53",10,49,2750.00]
[220086,"47415","2021-07-08","70",20,49,3500.00]
[220086,"47428","2021-07-08","48",1,49,258.00]
[220086,"47428","2021-07-08","97",1,49,258.00]
[220114,null,"2021-07-09",null,null,50,null]
[220113,"47435","2021-07-09","69",5,49,875.00]
[220113,"47437","2021-07-09","26",1,49,680.00]
[220113,"47439","2021-07-09","52",1,49,275.00]
[220113,"47439","2021-07-09","53",3,49,825.00]
[220113,"47438","2021-07-09","53",3,49,825.00]
[220113,"47433","2021-07-09","120",5,49,900.00]
[220113,"47434","2021-07-09","26",1,49,680.00]
[220113,"47440","2021-07-09","101",1,49,680.00]
[0,"47432","2021-07-09",null,0,49,0.00]
[220113,"47441","2021-07-09","98",1,49,347.00]
[220113,"47441","2021-07-09","119",2,49,408.00]
[220142,null,"2021-07-10",null,null,50,null]
[220141,"47453","2021-07-10","125",4,49,792.00]
[220141,"47452","2021-07-10","26",1,49,680.00]
[220141,"47452","2021-07-10","101",1,49,680.00]
[220141,"47447","2021-07-10","52",2,49,550.00]
[220141,"47447","2021-07-10","53",1,49,275.00]
[220141,"47447","2021-07-10","50",1,49,230.00]
[220141,"47447","2021-07-10","51",1,49,230.00]
[220141,"47447","2021-07-10","98",1,49,347.00]
[220141,"47447","2021-07-10","102",1,49,275.00]
[220141,"47447","2021-07-10","118",2,49,256.00]
[220141,"47447","2021-07-10","124",1,49,84.00]
[220141,"47444","2021-07-10","69",2,49,350.00]
[220141,"47444","2021-07-10","70",10,49,1750.00]
[220141,"47446","2021-07-10","101",1,49,680.00]
[220141,"47445","2021-07-10","26",1,49,680.00]
[0,"47442","2021-07-10",null,0,49,0.00]
[220141,"47449","2021-07-10","52",6,49,1650.00]
[220141,"47451","2021-07-10","53",6,49,1650.00]
[220141,"47450","2021-07-10","52",2,49,550.00]
[220141,"47450","2021-07-10","53",23,49,6325.00]
[220141,"47436","2021-07-10","52",1,49,275.00]
[220141,"47436","2021-07-10","126",1,49,152.00]
[220141,"47436","2021-07-10","122",1,49,84.00]
[220141,"47448","2021-07-10","52",1,49,275.00]
[220141,"47448","2021-07-10","69",1,49,175.00]
[220141,"47448","2021-07-10","53",1,49,275.00]
[220141,"47448","2021-07-10","70",1,49,175.00]
[220174,null,"2021-07-12",null,null,50,null]
[0,"47455","2021-07-12",null,0,49,0.00]
[220173,"47456","2021-07-12","69",1,49,175.00]
[220173,"47456","2021-07-12","70",2,49,350.00]
[220200,null,"2021-07-13",null,null,50,null]
[220199,"47460","2021-07-13","124",1,49,84.00]
[220199,"47459","2021-07-13","50",1,49,230.00]
[220199,"47459","2021-07-13","51",1,49,230.00]
[220199,"47459","2021-07-13","118",2,49,256.00]
[220199,"47459","2021-07-13","119",1,49,204.00]
[220199,"47459","2021-07-13","127",1,49,128.00]
[220199,"47459","2021-07-13","124",1,49,84.00]
[220228,null,"2021-07-14",null,null,50,null]
[220227,"47467","2021-07-14","52",13,49,3575.00]
[220227,"47467","2021-07-14","44",1,49,408.00]
[220227,"47467","2021-07-14","53",72,49,19800.00]
[220227,"47467","2021-07-14","72",1,49,391.00]
[220227,"47467","2021-07-14","125",9,49,1782.00]
[220227,"47467","2021-07-14","122",7,49,588.00]
[220227,"47467","2021-07-14","124",1,49,84.00]
[220227,"47462","2021-07-14","69",20,49,3500.00]
[220227,"47462","2021-07-14","53",5,49,1375.00]
[220227,"47462","2021-07-14","70",80,49,14000.00]
[220227,"47462","2021-07-14","105",1,49,408.00]
[220227,"47461","2021-07-14","127",11,49,1408.00]
[0,"47458","2021-07-14",null,0,49,0.00]
[220227,"47464","2021-07-14","52",10,49,2750.00]
[220227,"47464","2021-07-14","44",5,49,2040.00]
[220227,"47464","2021-07-14","53",80,49,22000.00]
[0,"47457","2021-07-14",null,0,49,0.00]
[220227,"47468","2021-07-14","106",13,49,1976.00]
[220227,"47468","2021-07-14","107",11,49,1672.00]
[220227,"47468","2021-07-14","108",13,49,1976.00]
[220227,"47468","2021-07-14","109",7,49,1064.00]
[220227,"47468","2021-07-14","110",4,49,608.00]
[220261,null,"2021-07-15",null,null,50,null]
[220260,"47473","2021-07-15","26",1,49,680.00]
[220260,"47470","2021-07-15","69",10,49,1750.00]
[220260,"47470","2021-07-15","70",10,49,1750.00]
[220260,"47463","2021-07-15","69",20,49,3500.00]
[220260,"47463","2021-07-15","70",80,49,14000.00]
[220260,"47463","2021-07-15","118",4,49,512.00]
[220260,"47426","2021-07-15","69",10,49,1750.00]
[220260,"47469","2021-07-15","70",25,49,4375.00]
[220260,"47454","2021-07-15","69",6,49,1050.00]
[220260,"47454","2021-07-15","70",6,49,1050.00]
[220260,"47454","2021-07-15","126",4,49,608.00]
[220260,"47420","2021-07-15","69",10,49,1750.00]
[220260,"47420","2021-07-15","70",40,49,7000.00]
[220260,"47466","2021-07-15","69",7,49,1225.00]
[220260,"47466","2021-07-15","70",3,49,525.00]
[220260,"47472","2021-07-15","50",1,49,230.00]
[220260,"47472","2021-07-15","51",1,49,230.00]
[220260,"47472","2021-07-15","118",2,49,256.00]
[0,"47481","2021-07-16",null,0,49,0.00]
[220290,"47474","2021-07-16","34",5,49,1300.00]
[220290,"47480","2021-07-16","53",2,49,550.00]
[220290,"47480","2021-07-16","70",1,49,175.00]
[220290,"47477","2021-07-16","74",11,49,1122.00]
[220290,"47476","2021-07-16","98",2,49,694.00]
[220290,"47476","2021-07-16","74",5,49,510.00]
[220290,"47476","2021-07-16","125",2,49,396.00]
[220290,"47475","2021-07-16","74",4,49,408.00]
[220290,"47475","2021-07-16","125",1,49,198.00]
[220290,"47471","2021-07-16","69",5,49,875.00]
[220290,"47471","2021-07-16","70",5,49,875.00]
[220290,"47478","2021-07-16","92",2,49,694.00]
[220290,"47478","2021-07-16","124",2,49,168.00]
[220290,"47479","2021-07-16","125",1,49,198.00]
[220290,"47465","2021-07-16","34",2,49,520.00]
[220290,"47482","2021-07-16","69",2,49,350.00]
[220290,"47482","2021-07-16","70",1,49,175.00]
[220290,"47483","2021-07-16","26",1,49,680.00]
[220290,"47488","2021-07-16","51",1,49,230.00]
[220291,null,"2021-07-16",null,null,50,null]
[220318,null,"2021-07-17",null,null,50,null]
[220317,"47491","2021-07-17","52",1,49,275.00]
[220317,"47491","2021-07-17","53",1,49,275.00]
[220317,"47491","2021-07-17","50",2,49,460.00]
[220317,"47491","2021-07-17","51",1,49,230.00]
[220317,"47491","2021-07-17","98",2,49,694.00]
[220317,"47491","2021-07-17","118",2,49,256.00]
[220317,"47491","2021-07-17","119",1,49,204.00]
[220317,"47491","2021-07-17","127",1,49,128.00]
[220317,"47491","2021-07-17","124",1,49,84.00]
[220317,"47492","2021-07-17","9",2,49,740.00]
[220317,"47492","2021-07-17","98",1,49,347.00]
[220317,"47493","2021-07-17","69",1,49,175.00]
[220317,"47493","2021-07-17","70",1,49,175.00]
[220317,"47490","2021-07-17","52",1,49,275.00]
[220317,"47490","2021-07-17","53",19,49,5225.00]
[220317,"47489","2021-07-17","69",5,49,875.00]
[220317,"47489","2021-07-17","70",10,49,1750.00]
[220317,"47494","2021-07-17","74",1,49,102.00]
[220317,"47494","2021-07-17","123",1,49,81.00]
[220346,null,"2021-07-19",null,null,50,null]
[220345,"47496","2021-07-19","69",3,49,525.00]
[220345,"47496","2021-07-19","70",3,49,525.00]
[220372,null,"2021-07-20",null,null,50,null]
[220371,"47498","2021-07-20","52",1,49,275.00]
[220371,"47498","2021-07-20","102",1,49,275.00]
[220371,"47498","2021-07-20","118",2,49,256.00]
[220371,"47499","2021-07-20","26",1,49,680.00]
[220371,"47502","2021-07-20","80",13,49,5304.00]
[220371,"47502","2021-07-20","1",6,49,2058.00]
[220371,"47502","2021-07-20","52",4,49,1100.00]
[220371,"47502","2021-07-20","39",2,49,694.00]
[220371,"47502","2021-07-20","34",5,49,1300.00]
[220371,"47502","2021-07-20","95",1,49,286.00]
[220371,"47502","2021-07-20","44",22,49,8976.00]
[220371,"47502","2021-07-20","2",1,49,343.00]
[220371,"47502","2021-07-20","53",34,49,9350.00]
[220371,"47502","2021-07-20","72",10,49,3910.00]
[220371,"47502","2021-07-20","81",5,49,1955.00]
[220371,"47502","2021-07-20","92",1,49,347.00]
[220371,"47502","2021-07-20","94",1,49,408.00]
[220371,"47502","2021-07-20","105",2,49,816.00]
[220371,"47502","2021-07-20","98",2,49,694.00]
[220371,"47502","2021-07-20","84",2,49,776.00]
[220371,"47502","2021-07-20","54",4,49,1448.00]
[220371,"47502","2021-07-20","48",1,49,258.00]
[220371,"47502","2021-07-20","102",3,49,825.00]
[220400,null,"2021-07-21",null,null,50,null]
[220399,"47509","2021-07-21","101",1,49,680.00]
[220399,"47511","2021-07-21","26",1,49,680.00]
[0,"47508","2021-07-21",null,0,49,0.00]
[0,"47504","2021-07-21",null,0,49,0.00]
[220399,"47506","2021-07-21","69",30,49,5250.00]
[220399,"47506","2021-07-21","70",70,49,12250.00]
[220399,"47506","2021-07-21","105",1,49,408.00]
[220399,"47507","2021-07-21","52",5,49,1375.00]
[220399,"47507","2021-07-21","69",15,49,2625.00]
[220399,"47507","2021-07-21","53",70,49,19250.00]
[220399,"47507","2021-07-21","70",15,49,2625.00]
[220399,"47487","2021-07-21","39",3,49,1041.00]
[220399,"47484","2021-07-21","9",3,49,1110.00]
[220399,"47485","2021-07-21","9",3,49,1110.00]
[220430,"47495","2021-07-22","52",5,49,1375.00]
[220430,"47495","2021-07-22","53",5,49,1375.00]
[220430,"47500","2021-07-22","69",2,49,350.00]
[220430,"47500","2021-07-22","70",5,49,875.00]
[220430,"47430","2021-07-22","69",18,49,3150.00]
[220430,"47430","2021-07-22","70",7,49,1225.00]
[220430,"47512","2021-07-22","70",12,49,2100.00]
[220430,"47497","2021-07-22","69",3,49,525.00]
[220430,"47497","2021-07-22","70",2,49,350.00]
[220430,"47513","2021-07-22","50",2,49,460.00]
[220430,"47514","2021-07-22","52",5,49,1375.00]
[220430,"47514","2021-07-22","53",7,49,1925.00]
[220430,"47516","2021-07-22","52",4,49,1100.00]
[220430,"47516","2021-07-22","53",6,49,1650.00]
[220430,"47516","2021-07-22","125",3,49,594.00]
[220430,"47516","2021-07-22","124",3,49,252.00]
[220430,"47510","2021-07-22","52",1,49,275.00]
[220430,"47510","2021-07-22","53",1,49,275.00]
[220430,"47503","2021-07-22","52",18,49,4950.00]
[220430,"47503","2021-07-22","44",1,49,408.00]
[220430,"47503","2021-07-22","53",65,49,17875.00]
[220430,"47503","2021-07-22","72",1,49,391.00]
[220430,"47503","2021-07-22","125",9,49,1782.00]
[220430,"47503","2021-07-22","122",7,49,588.00]
[220430,"47503","2021-07-22","124",1,49,84.00]
[220430,"47505","2021-07-22","52",10,49,2750.00]
[220430,"47505","2021-07-22","53",11,49,3025.00]
[220430,"47505","2021-07-22","125",15,49,2970.00]
[220431,null,"2021-07-22",null,null,50,null]
[220457,"47524","2021-07-23","39",1,49,347.00]
[0,"47519","2021-07-23",null,0,49,0.00]
[0,"47520","2021-07-23",null,0,49,0.00]
[0,"47523","2021-07-23",null,0,49,0.00]
[220457,"47518","2021-07-23","69",10,49,1750.00]
[220457,"47518","2021-07-23","70",40,49,7000.00]
[220457,"47521","2021-07-23","69",1,49,175.00]
[220457,"47521","2021-07-23","70",1,49,175.00]
[220457,"47517","2021-07-23","52",4,49,1100.00]
[220457,"47517","2021-07-23","53",4,49,1100.00]
[220457,"47522","2021-07-23","26",1,49,680.00]
[220457,"47486","2021-07-23","9",3,49,1110.00]
[220457,"47528","2021-07-23","52",1,49,275.00]
[220457,"47528","2021-07-23","53",1,49,275.00]
[220457,"47529","2021-07-23","53",5,49,1375.00]
[220458,null,"2021-07-23",null,null,50,null]
[220484,"47532","2021-07-24","26",1,49,680.00]
[220484,"47533","2021-07-24","101",1,49,680.00]
[220484,"47531","2021-07-24","70",16,49,2800.00]
[220484,"47534","2021-07-24","70",2,49,350.00]
[220484,"47525","2021-07-24","69",10,49,1750.00]
[220484,"47530","2021-07-24","69",5,49,875.00]
[220484,"47530","2021-07-24","70",5,49,875.00]
[220484,"47530","2021-07-24","126",3,49,456.00]
[220484,"47527","2021-07-24","52",1,49,275.00]
[220484,"47527","2021-07-24","53",1,49,275.00]
[220484,"47527","2021-07-24","50",1,49,230.00]
[220484,"47527","2021-07-24","98",1,49,347.00]
[220484,"47527","2021-07-24","102",1,49,275.00]
[220484,"47527","2021-07-24","118",3,49,384.00]
[220484,"47527","2021-07-24","119",1,49,204.00]
[220484,"47527","2021-07-24","124",1,49,84.00]
[0,"47526","2021-07-24",null,0,49,0.00]
[220484,"47535","2021-07-24","69",15,49,2625.00]
[220485,null,"2021-07-24",null,null,50,null]
[220514,"47537","2021-07-26","26",1,49,680.00]
[220514,"47538","2021-07-26","53",2,49,550.00]
[220515,null,"2021-07-26",null,null,50,null]
[220542,"47541","2021-07-27","101",1,49,680.00]
[220542,"47542","2021-07-27","52",1,49,275.00]
[220542,"47542","2021-07-27","50",1,49,230.00]
[220542,"47542","2021-07-27","118",1,49,128.00]
[220542,"47542","2021-07-27","127",1,49,128.00]
[220542,"47542","2021-07-27","124",1,49,84.00]
[220542,"47543","2021-07-27","9",2,49,740.00]
[220543,null,"2021-07-27",null,null,50,null]
[220570,"47536","2021-07-28","70",30,49,5250.00]
[220570,"47539","2021-07-28","69",12,49,2100.00]
[220570,"47539","2021-07-28","70",8,49,1400.00]
[220570,"47544","2021-07-28","70",16,49,2800.00]
[0,"47545","2021-07-28",null,0,49,0.00]
[220570,"47546","2021-07-28","52",1,49,275.00]
[220570,"47546","2021-07-28","69",15,49,2625.00]
[220570,"47546","2021-07-28","53",10,49,2750.00]
[220570,"47546","2021-07-28","70",85,49,14875.00]
[220570,"47546","2021-07-28","105",1,49,408.00]
[220570,"47547","2021-07-28","98",1,49,347.00]
[220570,"47548","2021-07-28","101",1,49,680.00]
[220570,"47549","2021-07-28","52",6,49,1650.00]
[220570,"47549","2021-07-28","39",1,49,347.00]
[220570,"47549","2021-07-28","53",3,49,825.00]
[220570,"47549","2021-07-28","70",1,49,175.00]
[220570,"47549","2021-07-28","88",2,49,694.00]
[220570,"47549","2021-07-28","9",2,49,740.00]
[220570,"47549","2021-07-28","72",4,49,1564.00]
[220570,"47549","2021-07-28","105",1,49,408.00]
[220570,"47549","2021-07-28","98",1,49,347.00]
[220570,"47549","2021-07-28","102",2,49,550.00]
[220570,"47549","2021-07-28","114",3,49,594.00]
[220570,"47549","2021-07-28","120",4,49,720.00]
[220570,"47549","2021-07-28","127",1,49,128.00]
[220570,"47549","2021-07-28","122",1,49,84.00]
[220571,null,"2021-07-28",null,null,50,null]
[220601,"47553","2021-07-29","26",1,49,680.00]
[220601,"47555","2021-07-29","52",3,49,825.00]
[220601,"47555","2021-07-29","53",17,49,4675.00]
[220601,"47555","2021-07-29","125",5,49,990.00]
[220601,"47551","2021-07-29","52",18,49,4950.00]
[220601,"47551","2021-07-29","44",2,49,816.00]
[220601,"47551","2021-07-29","53",65,49,17875.00]
[220601,"47551","2021-07-29","72",1,49,391.00]
[220601,"47551","2021-07-29","125",9,49,1782.00]
[220601,"47551","2021-07-29","122",7,49,588.00]
[220601,"47551","2021-07-29","124",1,49,84.00]
[220601,"47552","2021-07-29","50",2,49,460.00]
[220601,"47552","2021-07-29","118",2,49,256.00]
[220601,"47552","2021-07-29","119",1,49,204.00]
[220601,"47552","2021-07-29","124",1,49,84.00]
[220602,null,"2021-07-29",null,null,50,null]
[220628,"47554","2021-07-30","34",2,49,520.00]
[220628,"47556","2021-07-30","34",2,49,520.00]
[220628,"47557","2021-07-30","69",1,49,175.00]
[220628,"47557","2021-07-30","74",4,49,408.00]
[220628,"47558","2021-07-30","74",3,49,306.00]
[220628,"47559","2021-07-30","69",2,49,350.00]
[220628,"47559","2021-07-30","39",1,49,347.00]
[220628,"47559","2021-07-30","70",1,49,175.00]
[220628,"47560","2021-07-30","74",6,49,612.00]
[220628,"47561","2021-07-30","74",2,49,204.00]
[220628,"47562","2021-07-30","120",4,49,720.00]
[220628,"47563","2021-07-30","92",2,49,694.00]
[220628,"47563","2021-07-30","124",2,49,168.00]
[220628,"47564","2021-07-30","69",2,49,350.00]
[220628,"47564","2021-07-30","70",7,49,1225.00]
[220628,"47565","2021-07-30","52",2,49,550.00]
[220628,"47565","2021-07-30","53",25,49,6875.00]
[220628,"47566","2021-07-30","53",4,49,1100.00]
[220628,"47567","2021-07-30","52",2,49,550.00]
[220628,"47567","2021-07-30","69",5,49,875.00]
[220628,"47567","2021-07-30","53",8,49,2200.00]
[220628,"47567","2021-07-30","70",25,49,4375.00]
[220628,"47567","2021-07-30","118",2,49,256.00]
[220628,"47568","2021-07-30","92",1,49,347.00]
[220629,null,"2021-07-30",null,null,50,null]
[220657,"47570","2021-07-31","52",2,50,550.00]
[220657,"47570","2021-07-31","53",2,50,550.00]
[220657,"47570","2021-07-31","50",1,50,230.00]
[220657,"47570","2021-07-31","51",3,50,690.00]
[220657,"47570","2021-07-31","98",1,50,347.00]
[220657,"47570","2021-07-31","102",2,50,550.00]
[220657,"47570","2021-07-31","118",4,50,512.00]
[220657,"47570","2021-07-31","127",1,50,128.00]
[220657,"47569","2021-07-31","26",1,50,680.00]
[220656,null,"2021-07-31",null,null,49,null]
[220681,"47572","2021-08-02","80",1,49,408.00]
[220681,"47572","2021-08-02","53",1,49,275.00]
[220681,"47573","2021-08-02","70",1,49,175.00]
[220681,"47574","2021-08-02","119",1,49,204.00]
[220681,"47574","2021-08-02","130",2,49,312.00]
[220682,null,"2021-08-02",null,null,50,null]
[220706,"47575","2021-08-03","26",1,49,680.00]
[220706,"47577","2021-08-03","101",1,49,680.00]
[220706,"47579","2021-08-03","124",1,49,84.00]
[220706,"47582","2021-08-03","52",20,49,5500.00]
[220706,"47582","2021-08-03","53",70,49,19250.00]
[220706,"47583","2021-08-03","52",19,49,5225.00]
[220706,"47583","2021-08-03","44",2,49,816.00]
[220706,"47583","2021-08-03","53",66,49,18150.00]
[220706,"47583","2021-08-03","72",1,49,391.00]
[220706,"47583","2021-08-03","125",8,49,1584.00]
[220706,"47583","2021-08-03","120",1,49,180.00]
[220706,"47583","2021-08-03","122",7,49,588.00]
[220706,"47584","2021-08-03","127",2,49,256.00]
[220707,null,"2021-08-03",null,null,50,null]
[220731,"47585","2021-08-04","69",6,49,1050.00]
[220731,"47585","2021-08-04","70",2,49,350.00]
[220732,null,"2021-08-04",null,null,50,null]
[220765,"47578","2021-08-05","69",10,49,1750.00]
[220765,"47578","2021-08-05","70",30,49,5250.00]
[220765,"47588","2021-08-05","26",1,49,680.00]
[220765,"47589","2021-08-05","101",1,49,680.00]
[220765,"47501","2021-08-05","69",8,49,1400.00]
[220765,"47501","2021-08-05","70",7,49,1225.00]
[220765,"47540","2021-08-05","69",10,49,1750.00]
[220765,"47540","2021-08-05","70",10,49,1750.00]
[220765,"47571","2021-08-05","70",30,49,5250.00]
[220765,"47571","2021-08-05","124",1,49,84.00]
[220765,"47586","2021-08-05","118",3,49,384.00]
[220765,"47586","2021-08-05","119",1,49,204.00]
[220766,null,"2021-08-05",null,null,50,null]
[220792,"47593","2021-08-06","101",1,49,680.00]
[220792,"47590","2021-08-06","70",11,49,1925.00]
[220792,"47595","2021-08-06","52",2,49,550.00]
[220792,"47595","2021-08-06","53",3,49,825.00]
[220792,"47597","2021-08-06","69",4,49,700.00]
[220792,"47597","2021-08-06","70",6,49,1050.00]
[220792,"47596","2021-08-06","26",1,49,680.00]
[220792,"47599","2021-08-06","104",2,49,694.00]
[220792,"47599","2021-08-06","57",2,49,186.00]
[220792,"47599","2021-08-06","58",3,49,288.00]
[220793,null,"2021-08-06",null,null,50,null]
[220820,"47592","2021-08-07","69",3,49,525.00]
[220820,"47592","2021-08-07","70",3,49,525.00]
[220820,"47594","2021-08-07","70",30,49,5250.00]
[220820,"47598","2021-08-07","69",5,49,875.00]
[220820,"47598","2021-08-07","70",5,49,875.00]
[220820,"47601","2021-08-07","101",2,49,1360.00]
[220820,"47602","2021-08-07","124",1,49,84.00]
[220820,"47603","2021-08-07","50",1,49,230.00]
[220820,"47603","2021-08-07","51",1,49,230.00]
[220820,"47603","2021-08-07","98",1,49,347.00]
[220820,"47603","2021-08-07","118",2,49,256.00]
[220820,"47603","2021-08-07","119",1,49,204.00]
[220820,"47604","2021-08-07","126",1,49,152.00]
[220820,"47604","2021-08-07","120",1,49,180.00]
[220821,null,"2021-08-07",null,null,50,null]
[220846,"47607","2021-08-09","101",1,49,680.00]
[220847,null,"2021-08-09",null,null,50,null]
[220872,"47608","2021-08-10","118",2,49,256.00]
[220872,"47608","2021-08-10","124",1,49,84.00]
[220872,"47611","2021-08-10","34",4,49,1040.00]
[220872,"47611","2021-08-10","88",4,49,1388.00]
[220872,"47611","2021-08-10","9",4,49,1480.00]
[220873,null,"2021-08-10",null,null,50,null]
[220899,"47580","2021-08-11","69",5,49,875.00]
[220899,"47580","2021-08-11","70",25,49,4375.00]
[220899,"47618","2021-08-11","34",5,49,1300.00]
[220899,"47619","2021-08-11","26",1,49,680.00]
[220899,"47620","2021-08-11","44",3,49,1224.00]
[220899,"47620","2021-08-11","53",6,49,1650.00]
[220899,"47621","2021-08-11","101",1,49,680.00]
[220899,"47622","2021-08-11","52",13,49,3575.00]
[220899,"47622","2021-08-11","44",2,49,816.00]
[220899,"47622","2021-08-11","53",57,49,15675.00]
[220899,"47622","2021-08-11","9",1,49,370.00]
[220899,"47622","2021-08-11","132",12,49,1188.00]
[220899,"47622","2021-08-11","122",5,49,420.00]
[220899,"47576","2021-08-11","69",5,49,875.00]
[220899,"47576","2021-08-11","70",15,49,2625.00]
[220899,"47576","2021-08-11","111",1,49,152.00]
[0,"47600","2021-08-11",null,0,49,0.00]
[220899,"47612","2021-08-11","69",7,49,1225.00]
[220899,"47612","2021-08-11","70",8,49,1400.00]
[220899,"47615","2021-08-11","39",3,49,1041.00]
[220900,null,"2021-08-11",null,null,50,null]
[220934,"47613","2021-08-12","9",3,49,1110.00]
[220934,"47614","2021-08-12","9",3,49,1110.00]
[220934,"47626","2021-08-12","50",1,49,230.00]
[220934,"47623","2021-08-12","69",10,49,1750.00]
[220934,"47623","2021-08-12","70",80,49,14000.00]
[220934,"47624","2021-08-12","52",10,49,2750.00]
[220934,"47624","2021-08-12","69",10,49,1750.00]
[220934,"47624","2021-08-12","44",5,49,2040.00]
[220934,"47624","2021-08-12","53",60,49,16500.00]
[0,"47581","2021-08-12",null,0,49,0.00]
[220935,null,"2021-08-12",null,null,50,null]
[0,"47630","2021-08-13",null,0,49,0.00]
[220961,"47640","2021-08-13","70",20,49,3500.00]
[220961,"47609","2021-08-13","52",10,49,2750.00]
[220961,"47609","2021-08-13","53",15,49,4125.00]
[220961,"47625","2021-08-13","69",10,49,1750.00]
[220961,"47625","2021-08-13","70",10,49,1750.00]
[220961,"47587","2021-08-13","69",6,49,1050.00]
[220961,"47587","2021-08-13","70",6,49,1050.00]
[220961,"47610","2021-08-13","69",10,49,1750.00]
[220961,"47610","2021-08-13","70",50,49,8750.00]
[220961,"47639","2021-08-13","69",3,49,525.00]
[220961,"47639","2021-08-13","98",2,49,694.00]
[220961,"47638","2021-08-13","52",1,49,275.00]
[220961,"47638","2021-08-13","53",2,49,550.00]
[220961,"47628","2021-08-13","69",1,49,175.00]
[220961,"47628","2021-08-13","70",2,49,350.00]
[220961,"47631","2021-08-13","34",7,49,1820.00]
[220961,"47632","2021-08-13","102",1,49,275.00]
[220961,"47632","2021-08-13","74",5,49,510.00]
[220961,"47633","2021-08-13","69",2,49,350.00]
[220961,"47633","2021-08-13","70",2,49,350.00]
[220961,"47633","2021-08-13","92",1,49,347.00]
[220961,"47634","2021-08-13","88",1,49,347.00]
[220961,"47634","2021-08-13","9",1,49,370.00]
[220961,"47634","2021-08-13","98",2,49,694.00]
[220961,"47634","2021-08-13","74",10,49,1020.00]
[220961,"47635","2021-08-13","120",2,49,360.00]
[220961,"47637","2021-08-13","53",1,49,275.00]
[220961,"47637","2021-08-13","70",1,49,175.00]
[220961,"47636","2021-08-13","92",2,49,694.00]
[220961,"47636","2021-08-13","112",1,49,198.00]
[220961,"47636","2021-08-13","124",1,49,84.00]
[220961,"47627","2021-08-13","34",2,49,520.00]
[220961,"47641","2021-08-13","26",1,49,680.00]
[0,"47606","2021-08-13",null,0,49,0.00]
[220961,"47644","2021-08-13","26",1,49,680.00]
[220962,null,"2021-08-13",null,null,50,null]
[220987,"47652","2021-08-14","34",2,49,520.00]
[220987,"47651","2021-08-14","69",2,49,350.00]
[220987,"47651","2021-08-14","70",8,49,1400.00]
[220987,"47650","2021-08-14","52",1,49,275.00]
[220987,"47650","2021-08-14","53",2,49,550.00]
[220987,"47650","2021-08-14","50",3,49,690.00]
[220987,"47650","2021-08-14","98",1,49,347.00]
[220987,"47650","2021-08-14","102",1,49,275.00]
[220987,"47650","2021-08-14","118",2,49,256.00]
[220987,"47650","2021-08-14","127",1,49,128.00]
[220987,"47649","2021-08-14","53",8,49,2200.00]
[220987,"47648","2021-08-14","101",1,49,680.00]
[220987,"47647","2021-08-14","52",2,49,550.00]
[220987,"47647","2021-08-14","53",16,49,4400.00]
[220987,"47653","2021-08-14","53",3,49,825.00]
[0,"47645","2021-08-14",null,0,49,0.00]
[220987,"47643","2021-08-14","70",10,49,1750.00]
[220988,null,"2021-08-14",null,null,50,null]
[221017,"47655","2021-08-16","101",1,49,680.00]
[221018,null,"2021-08-16",null,null,50,null]
[221044,"47658","2021-08-17","52",1,49,275.00]
[221044,"47658","2021-08-17","118",2,49,256.00]
[221044,"47658","2021-08-17","124",2,49,168.00]
[221044,"47659","2021-08-17","26",1,49,680.00]
[221044,"47616","2021-08-17","9",3,49,1110.00]
[0,"47657","2021-08-17",null,0,49,0.00]
[221045,null,"2021-08-17",null,null,50,null]
[221071,"47668","2021-08-18","52",13,49,3575.00]
[221071,"47668","2021-08-18","44",1,49,408.00]
[221071,"47668","2021-08-18","53",57,49,15675.00]
[221071,"47668","2021-08-18","72",1,49,391.00]
[221071,"47668","2021-08-18","132",10,49,990.00]
[221071,"47668","2021-08-18","122",6,49,504.00]
[0,"47605","2021-08-18",null,0,49,0.00]
[0,"47660","2021-08-18",null,0,49,0.00]
[0,"47669","2021-08-18",null,0,49,0.00]
[221071,"47663","2021-08-18","26",1,49,680.00]
[221071,"47663","2021-08-18","101",1,49,680.00]
[221071,"47665","2021-08-18","69",20,49,3500.00]
[221071,"47665","2021-08-18","53",80,49,22000.00]
[221071,"47665","2021-08-18","70",10,49,1750.00]
[221071,"47662","2021-08-18","39",15,49,5205.00]
[221071,"47666","2021-08-18","69",5,49,875.00]
[221071,"47666","2021-08-18","70",5,49,875.00]
[221071,"47664","2021-08-18","69",5,49,875.00]
[221071,"47664","2021-08-18","70",5,49,875.00]
[221071,"47661","2021-08-18","69",8,49,1400.00]
[221071,"47661","2021-08-18","70",7,49,1225.00]
[221071,"47656","2021-08-18","69",5,49,875.00]
[221071,"47656","2021-08-18","70",5,49,875.00]
[221071,"47642","2021-08-18","70",10,49,1750.00]
[221071,"47629","2021-08-18","69",3,49,525.00]
[221071,"47629","2021-08-18","70",7,49,1225.00]
[221071,"47591","2021-08-18","69",15,49,2625.00]
[221071,"47591","2021-08-18","70",20,49,3500.00]
[221072,null,"2021-08-18",null,null,50,null]
[221102,"47667","2021-08-19","53",1,49,275.00]
[221102,"47667","2021-08-19","70",1,49,175.00]
[221102,"47667","2021-08-19","132",1,49,99.00]
[221102,"47675","2021-08-19","50",1,49,230.00]
[221102,"47675","2021-08-19","98",1,49,347.00]
[221102,"47675","2021-08-19","118",2,49,256.00]
[221102,"47675","2021-08-19","127",1,49,128.00]
[221102,"47671","2021-08-19","26",1,49,680.00]
[221103,null,"2021-08-19",null,null,50,null]
[221130,"47680","2021-08-20","101",1,49,680.00]
[221130,"47674","2021-08-20","48",1,49,258.00]
[221130,"47674","2021-08-20","97",1,49,258.00]
[221130,"47672","2021-08-20","69",5,49,875.00]
[221130,"47672","2021-08-20","70",10,49,1750.00]
[221130,"47673","2021-08-20","69",10,49,1750.00]
[221130,"47673","2021-08-20","70",15,49,2625.00]
[0,"47676","2021-08-20",null,0,49,0.00]
[221130,"47679","2021-08-20","101",1,49,680.00]
[221130,"47678","2021-08-20","124",60,49,5040.00]
[221130,"47681","2021-08-20","52",1,49,275.00]
[221130,"47681","2021-08-20","53",11,49,3025.00]
[221130,"47682","2021-08-20","26",1,49,680.00]
[221131,null,"2021-08-20",null,null,50,null]
[0,"47686","2021-08-21",null,0,49,0.00]
[221157,"47683","2021-08-21","52",1,49,275.00]
[221157,"47683","2021-08-21","50",1,49,230.00]
[221157,"47683","2021-08-21","98",1,49,347.00]
[221157,"47683","2021-08-21","102",1,49,275.00]
[221157,"47683","2021-08-21","118",1,49,128.00]
[221157,"47683","2021-08-21","119",1,49,204.00]
[221157,"47683","2021-08-21","124",1,49,84.00]
[221157,"47684","2021-08-21","52",4,49,1100.00]
[221157,"47684","2021-08-21","53",2,49,550.00]
[221157,"47685","2021-08-21","26",1,49,680.00]
[221158,null,"2021-08-21",null,null,50,null]
[221185,"47688","2021-08-23","98",5,49,1735.00]
[221185,"47690","2021-08-23","53",2,49,550.00]
[221186,null,"2021-08-23",null,null,50,null]
[221212,"47692","2021-08-24","53",1,49,275.00]
[221212,"47692","2021-08-24","118",1,49,128.00]
[221212,"47692","2021-08-24","124",1,49,84.00]
[0,"47693","2021-08-24",null,0,49,0.00]
[221213,null,"2021-08-24",null,null,50,null]
[221239,"47697","2021-08-25","52",13,49,3575.00]
[221239,"47697","2021-08-25","44",1,49,408.00]
[221239,"47697","2021-08-25","53",57,49,15675.00]
[221239,"47697","2021-08-25","72",1,49,391.00]
[221239,"47697","2021-08-25","132",8,49,792.00]
[221239,"47697","2021-08-25","120",1,49,180.00]
[221239,"47697","2021-08-25","122",5,49,420.00]
[221239,"47687","2021-08-25","69",3,49,525.00]
[221239,"47687","2021-08-25","70",2,49,350.00]
[221239,"47691","2021-08-25","69",3,49,525.00]
[221239,"47691","2021-08-25","70",3,49,525.00]
[221239,"47698","2021-08-25","69",10,49,1750.00]
[221239,"47698","2021-08-25","70",35,49,6125.00]
[221239,"47670","2021-08-25","69",11,49,1925.00]
[221239,"47670","2021-08-25","70",10,49,1750.00]
[221239,"47694","2021-08-25","69",10,49,1750.00]
[221239,"47694","2021-08-25","53",70,49,19250.00]
[221239,"47694","2021-08-25","70",10,49,1750.00]
[0,"47695","2021-08-25",null,0,49,0.00]
[221240,null,"2021-08-25",null,null,50,null]
[221269,"47702","2021-08-26","52",2,49,550.00]
[221269,"47702","2021-08-26","53",17,49,4675.00]
[221269,"47699","2021-08-26","118",1,49,128.00]
[221269,"47700","2021-08-26","69",5,49,875.00]
[221269,"47700","2021-08-26","70",5,49,875.00]
[221269,"47701","2021-08-26","69",5,49,875.00]
[221269,"47701","2021-08-26","70",10,49,1750.00]
[221269,"47696","2021-08-26","26",1,49,680.00]
[221269,"47705","2021-08-26","26",1,49,680.00]
[221269,"47706","2021-08-26","52",1,49,275.00]
[221269,"47706","2021-08-26","53",9,49,2475.00]
[221270,null,"2021-08-26",null,null,50,null]
[221297,"47708","2021-08-27","69",40,49,7000.00]
[221297,"47708","2021-08-27","70",40,49,7000.00]
[221297,"47707","2021-08-27","26",1,49,680.00]
[221297,"47710","2021-08-27","69",5,49,875.00]
[221297,"47710","2021-08-27","70",10,49,1750.00]
[221297,"47703","2021-08-27","69",10,49,1750.00]
[221298,null,"2021-08-27",null,null,50,null]
[221322,"47711","2021-08-28","70",3,49,525.00]
[221322,"47713","2021-08-28","52",1,49,275.00]
[221322,"47713","2021-08-28","53",2,49,550.00]
[221322,"47713","2021-08-28","50",2,49,460.00]
[221322,"47713","2021-08-28","98",2,49,694.00]
[221322,"47713","2021-08-28","102",1,49,275.00]
[221322,"47713","2021-08-28","118",4,49,512.00]
[221322,"47713","2021-08-28","119",1,49,204.00]
[221322,"47713","2021-08-28","124",1,49,84.00]
[221322,"47714","2021-08-28","44",1,49,408.00]
[221322,"47714","2021-08-28","70",6,49,1050.00]
[221322,"47716","2021-08-28","52",1,49,275.00]
[221322,"47716","2021-08-28","53",1,49,275.00]
[221322,"47716","2021-08-28","26",1,49,680.00]
[221322,"47716","2021-08-28","101",1,49,680.00]
[221322,"47719","2021-08-28","107",3,49,456.00]
[221322,"47718","2021-08-28","101",1,49,680.00]
[221322,"47717","2021-08-28","26",1,49,680.00]
[0,"47715","2021-08-28",null,0,49,0.00]
[221322,"47721","2021-08-28","53",2,49,550.00]
[221323,null,"2021-08-28",null,null,50,null]
[221352,"47722","2021-08-30","101",1,49,680.00]
[221352,"47724","2021-08-30","98",1,49,347.00]
[221353,null,"2021-08-30",null,null,50,null]
[221381,"47732","2021-08-31","118",1,49,128.00]
[221381,"47732","2021-08-31","124",1,49,84.00]
[221381,"47728","2021-08-31","92",2,49,694.00]
[221381,"47728","2021-08-31","120",1,49,180.00]
[221381,"47728","2021-08-31","124",1,49,84.00]
[221381,"47731","2021-08-31","9",4,49,1480.00]
[221381,"47725","2021-08-31","74",5,49,510.00]
[221381,"47729","2021-08-31","74",2,49,204.00]
[221381,"47727","2021-08-31","74",7,49,714.00]
[221381,"47730","2021-08-31","53",1,49,275.00]
[221381,"47726","2021-08-31","69",3,49,525.00]
[221381,"47726","2021-08-31","39",1,49,347.00]
[221381,"47726","2021-08-31","70",1,49,175.00]
[221382,null,"2021-08-31",null,null,50,null]
[221406,"47735","2021-09-01","69",10,49,1750.00]
[221406,"47735","2021-09-01","53",5,49,1375.00]
[221406,"47735","2021-09-01","70",70,49,12250.00]
[221406,"47735","2021-09-01","105",1,49,408.00]
[221406,"47733","2021-09-01","52",22,49,6050.00]
[221406,"47733","2021-09-01","44",1,49,408.00]
[221406,"47733","2021-09-01","53",63,49,17325.00]
[221406,"47733","2021-09-01","72",1,49,391.00]
[221406,"47733","2021-09-01","132",12,49,1188.00]
[221406,"47733","2021-09-01","122",7,49,588.00]
[221406,"47733","2021-09-01","124",1,49,84.00]
[221406,"47736","2021-09-01","52",10,49,2750.00]
[221406,"47736","2021-09-01","44",5,49,2040.00]
[221406,"47736","2021-09-01","53",70,49,19250.00]
[221406,"47738","2021-09-01","26",1,49,680.00]
[221407,null,"2021-09-01",null,null,50,null]
[221438,"47744","2021-09-02","52",2,49,550.00]
[221438,"47744","2021-09-02","53",33,49,9075.00]
[221438,"47740","2021-09-02","50",2,49,460.00]
[221438,"47740","2021-09-02","118",1,49,128.00]
[221438,"47704","2021-09-02","69",10,49,1750.00]
[221438,"47704","2021-09-02","70",25,49,4375.00]
[221438,"47739","2021-09-02","74",5,49,510.00]
[221438,"47739","2021-09-02","132",4,49,396.00]
[221438,"47720","2021-09-02","69",10,49,1750.00]
[221438,"47720","2021-09-02","70",40,49,7000.00]
[221438,"47734","2021-09-02","69",20,49,3500.00]
[221438,"47734","2021-09-02","70",40,49,7000.00]
[221439,null,"2021-09-02",null,null,50,null]
[221466,"47746","2021-09-03","69",10,49,1750.00]
[221466,"47746","2021-09-03","70",20,49,3500.00]
[0,"47750","2021-09-03",null,0,49,0.00]
[221466,"47748","2021-09-03","26",2,49,1360.00]
[221466,"47749","2021-09-03","26",1,49,680.00]
[221466,"47747","2021-09-03","52",2,49,550.00]
[221466,"47747","2021-09-03","53",15,49,4125.00]
[221466,"47737","2021-09-03","69",5,49,875.00]
[221466,"47737","2021-09-03","70",5,49,875.00]
[221466,"47741","2021-09-03","69",12,49,2100.00]
[221466,"47741","2021-09-03","70",13,49,2275.00]
[0,"47745","2021-09-03",null,0,49,0.00]
[221466,"47742","2021-09-03","34",2,49,520.00]
[221466,"47751","2021-09-03","26",1,49,680.00]
[221466,"47752","2021-09-03","52",1,49,275.00]
[221466,"47752","2021-09-03","53",1,49,275.00]
[221467,null,"2021-09-03",null,null,50,null]
[221518,"47753","2021-09-04","52",2,49,550.00]
[221518,"47753","2021-09-04","53",2,49,550.00]
[221518,"47753","2021-09-04","50",1,49,230.00]
[221518,"47753","2021-09-04","98",1,49,347.00]
[221518,"47753","2021-09-04","118",4,49,512.00]
[221518,"47753","2021-09-04","127",1,49,128.00]
[221518,"47743","2021-09-04","34",4,49,1040.00]
[221518,"47743","2021-09-04","88",4,49,1388.00]
[221518,"47743","2021-09-04","9",4,49,1480.00]
[221518,"47754","2021-09-04","34",2,49,520.00]
[221518,"47755","2021-09-04","53",3,49,825.00]
[221519,null,"2021-09-04",null,null,50,null]
[221547,"47756","2021-09-06","101",1,49,680.00]
[221547,"47757","2021-09-06","101",1,49,680.00]
[221548,null,"2021-09-06",null,null,50,null]
[0,"47761","2021-09-07",null,0,49,0.00]
[221573,"47759","2021-09-07","51",3,49,690.00]
[221573,"47759","2021-09-07","119",1,49,204.00]
[221573,"47759","2021-09-07","124",2,49,168.00]
[0,"47758","2021-09-07",null,0,49,0.00]
[221574,null,"2021-09-07",null,null,50,null]
[221600,"47768","2021-09-08","101",1,49,680.00]
[221600,"47767","2021-09-08","102",2,49,550.00]
[221600,"47762","2021-09-08","69",10,49,1750.00]
[221600,"47762","2021-09-08","124",1,49,84.00]
[221600,"47763","2021-09-08","69",10,49,1750.00]
[221600,"47763","2021-09-08","70",20,49,3500.00]
[221600,"47765","2021-09-08","52",20,49,5500.00]
[221600,"47765","2021-09-08","44",1,49,408.00]
[221600,"47765","2021-09-08","53",60,49,16500.00]
[221600,"47765","2021-09-08","72",1,49,391.00]
[221600,"47765","2021-09-08","132",11,49,1089.00]
[221600,"47765","2021-09-08","122",7,49,588.00]
[221600,"47764","2021-09-08","52",20,49,5500.00]
[221600,"47764","2021-09-08","53",80,49,22000.00]
[221600,"47766","2021-09-08","120",1,49,180.00]
[0,"47760","2021-09-08",null,0,49,0.00]
[221600,"47769","2021-09-08","101",2,49,1360.00]
[221601,null,"2021-09-08",null,null,50,null]
[221629,"47770","2021-09-09","26",1,49,680.00]
[221629,"47677","2021-09-09","69",15,49,2625.00]
[221629,"47677","2021-09-09","70",15,49,2625.00]
[221630,null,"2021-09-09",null,null,50,null]
[221656,"47771","2021-09-10","52",4,49,1100.00]
[221656,"47772","2021-09-10","101",1,49,680.00]
[221657,null,"2021-09-10",null,null,50,null]
[221686,"47779","2021-09-11","26",1,49,680.00]
[221686,"47778","2021-09-11","101",2,49,1360.00]
[221686,"47775","2021-09-11","52",2,49,550.00]
[221686,"47775","2021-09-11","50",2,49,460.00]
[221686,"47775","2021-09-11","87",1,49,275.00]
[221686,"47775","2021-09-11","51",1,49,230.00]
[221686,"47775","2021-09-11","98",1,49,347.00]
[221686,"47775","2021-09-11","102",1,49,275.00]
[221686,"47775","2021-09-11","118",3,49,384.00]
[221686,"47775","2021-09-11","119",1,49,204.00]
[221686,"47775","2021-09-11","124",1,49,84.00]
[221686,"47777","2021-09-11","101",1,49,680.00]
[221686,"47776","2021-09-11","69",3,49,525.00]
[221686,"47776","2021-09-11","70",9,49,1575.00]
[221686,"47773","2021-09-11","69",5,49,875.00]
[221686,"47773","2021-09-11","70",5,49,875.00]
[221686,"47774","2021-09-11","52",2,49,550.00]
[221686,"47774","2021-09-11","53",14,49,3850.00]
[221687,null,"2021-09-11",null,null,50,null]
[0,"47780","2021-09-13",null,0,49,0.00]
[221713,null,"2021-09-13",null,null,50,null]
[221738,"47787","2021-09-14","50",1,49,240.00]
[221738,"47787","2021-09-14","118",1,49,128.00]
[221738,"47787","2021-09-14","124",1,49,84.00]
[221738,"47788","2021-09-14","52",1,49,279.00]
[221738,"47788","2021-09-14","69",1,49,186.00]
[221738,"47788","2021-09-14","120",1,49,180.00]
[221739,null,"2021-09-14",null,null,50,null]
[221764,"47801","2021-09-15","52",10,49,2790.00]
[221764,"47801","2021-09-15","53",10,49,2790.00]
[221764,"47801","2021-09-15","132",10,49,990.00]
[221764,"47804","2021-09-15","26",1,49,680.00]
[221764,"47798","2021-09-15","26",1,49,680.00]
[221764,"47798","2021-09-15","101",1,49,680.00]
[221764,"47799","2021-09-15","26",1,49,680.00]
[221764,"47799","2021-09-15","101",1,49,680.00]
[221764,"47803","2021-09-15","53",1,49,279.00]
[221764,"47803","2021-09-15","102",1,49,279.00]
[221764,"47803","2021-09-15","118",1,49,128.00]
[221764,"47803","2021-09-15","124",1,49,84.00]
[221764,"47797","2021-09-15","74",9,49,918.00]
[221764,"47796","2021-09-15","102",1,49,279.00]
[221764,"47796","2021-09-15","74",4,49,408.00]
[221764,"47795","2021-09-15","120",4,49,720.00]
[221764,"47793","2021-09-15","69",3,49,558.00]
[221764,"47793","2021-09-15","70",2,49,372.00]
[221764,"47793","2021-09-15","84",1,49,408.00]
[221764,"47794","2021-09-15","92",2,49,694.00]
[221764,"47794","2021-09-15","124",2,49,168.00]
[221764,"47802","2021-09-15","118",2,49,256.00]
[221764,"47792","2021-09-15","52",20,49,5580.00]
[221764,"47792","2021-09-15","44",1,49,360.00]
[221764,"47792","2021-09-15","53",60,49,16740.00]
[221764,"47792","2021-09-15","72",1,49,391.00]
[221764,"47792","2021-09-15","132",13,49,1287.00]
[221764,"47792","2021-09-15","122",8,49,672.00]
[221764,"47791","2021-09-15","69",10,49,1860.00]
[221764,"47791","2021-09-15","70",90,49,16740.00]
[221764,"47791","2021-09-15","105",1,49,408.00]
[221764,"47782","2021-09-15","9",3,49,1110.00]
[221764,"47789","2021-09-15","69",5,49,930.00]
[221764,"47789","2021-09-15","70",10,49,1860.00]
[221765,null,"2021-09-15",null,null,50,null]
[221795,"47808","2021-09-17","52",2,49,558.00]
[221795,"47808","2021-09-17","53",8,49,2232.00]
[0,"47809","2021-09-17",null,0,49,0.00]
[221795,"47806","2021-09-17","118",2,49,256.00]
[221795,"47807","2021-09-17","132",2,49,198.00]
[221795,"47790","2021-09-17","69",10,49,1860.00]
[221795,"47790","2021-09-17","70",10,49,1860.00]
[221795,"47811","2021-09-17","101",1,49,680.00]
[221795,"47812","2021-09-17","101",1,49,680.00]
[221795,"47813","2021-09-17","52",2,49,558.00]
[221795,"47813","2021-09-17","53",7,49,1953.00]
[221795,"47784","2021-09-17","9",3,49,1110.00]
[221795,"47783","2021-09-17","9",3,49,1110.00]
[221796,null,"2021-09-17",null,null,50,null]
[221823,"47816","2021-09-18","53",3,49,837.00]
[221823,"47818","2021-09-18","69",15,49,2790.00]
[221823,"47817","2021-09-18","34",5,49,1365.00]
[221823,"47815","2021-09-18","52",2,49,558.00]
[221823,"47815","2021-09-18","53",10,49,2790.00]
[221823,"47814","2021-09-18","50",1,49,240.00]
[221823,"47814","2021-09-18","51",2,49,480.00]
[221823,"47814","2021-09-18","98",1,49,347.00]
[221823,"47814","2021-09-18","118",2,49,256.00]
[221823,"47814","2021-09-18","119",1,49,204.00]
[221823,"47810","2021-09-18","52",12,49,3348.00]
[221823,"47810","2021-09-18","53",12,49,3348.00]
[221823,"47805","2021-09-18","69",1,49,186.00]
[221823,"47805","2021-09-18","70",3,49,558.00]
[221823,"47805","2021-09-18","133",1,49,132.00]
[221824,null,"2021-09-18",null,null,50,null]
[221852,"47819","2021-09-20","101",1,49,680.00]
[221853,null,"2021-09-20",null,null,50,null]
[221878,"47823","2021-09-21","52",1,49,279.00]
[221878,"47823","2021-09-21","53",1,49,279.00]
[221878,"47823","2021-09-21","50",1,49,240.00]
[221878,"47823","2021-09-21","102",1,49,279.00]
[221878,"47823","2021-09-21","118",3,49,384.00]
[221879,null,"2021-09-21",null,null,50,null]
[221905,"47828","2021-09-22","132",10,49,990.00]
[221905,"47825","2021-09-22","69",10,49,1860.00]
[221905,"47825","2021-09-22","53",5,49,1395.00]
[221905,"47825","2021-09-22","70",60,49,11160.00]
[221905,"47825","2021-09-22","105",1,49,408.00]
[221905,"47826","2021-09-22","52",10,49,2790.00]
[221905,"47826","2021-09-22","53",80,49,22320.00]
[221905,"47829","2021-09-22","52",20,49,5580.00]
[221905,"47829","2021-09-22","44",1,49,360.00]
[221905,"47829","2021-09-22","53",60,49,16740.00]
[221905,"47829","2021-09-22","72",1,49,391.00]
[221905,"47829","2021-09-22","132",10,49,990.00]
[221905,"47829","2021-09-22","131",1,49,90.00]
[221905,"47829","2021-09-22","122",5,49,420.00]
[221905,"47829","2021-09-22","124",1,49,84.00]
[0,"47832","2021-09-22",null,0,49,0.00]
[221906,null,"2021-09-22",null,null,50,null]
[221942,"47833","2021-09-23","52",1,49,279.00]
[221942,"47833","2021-09-23","50",1,49,240.00]
[221942,"47833","2021-09-23","98",1,49,347.00]
[221942,"47833","2021-09-23","118",1,49,128.00]
[221942,"47833","2021-09-23","119",1,49,204.00]
[221942,"47833","2021-09-23","124",2,49,168.00]
[221942,"47834","2021-09-23","101",1,49,680.00]
[221942,"47836","2021-09-23","70",25,49,4650.00]
[221942,"47835","2021-09-23","34",2,49,546.00]
[221942,"47830","2021-09-23","69",5,49,930.00]
[221942,"47821","2021-09-23","52",5,49,1395.00]
[221942,"47821","2021-09-23","53",15,49,4185.00]
[0,"47827","2021-09-23",null,0,49,0.00]
[221942,"47824","2021-09-23","69",5,49,930.00]
[221942,"47824","2021-09-23","70",4,49,744.00]
[221942,"47831","2021-09-23","52",3,49,837.00]
[221942,"47831","2021-09-23","53",2,49,558.00]
[221942,"47837","2021-09-23","119",1,49,204.00]
[221943,null,"2021-09-23",null,null,50,null]
[221971,"47839","2021-09-24","69",1,49,186.00]
[221971,"47839","2021-09-24","70",2,49,372.00]
[0,"47840","2021-09-24",null,0,49,0.00]
[221971,"47844","2021-09-24","69",5,49,930.00]
[221971,"47844","2021-09-24","70",30,49,5580.00]
[221971,"47844","2021-09-24","132",3,49,297.00]
[221971,"47844","2021-09-24","124",3,49,252.00]
[221971,"47820","2021-09-24","69",8,49,1488.00]
[221971,"47820","2021-09-24","70",7,49,1302.00]
[221971,"47846","2021-09-24","81",1,49,391.00]
[221972,null,"2021-09-24",null,null,50,null]
[221998,"47848","2021-09-25","73",5,49,1735.00]
[221998,"47847","2021-09-25","52",1,49,279.00]
[221998,"47847","2021-09-25","53",13,49,3627.00]
[221998,"47849","2021-09-25","51",1,49,240.00]
[221998,"47849","2021-09-25","72",1,49,391.00]
[221998,"47838","2021-09-25","69",2,49,372.00]
[221998,"47838","2021-09-25","70",1,49,186.00]
[0,"47842","2021-09-25",null,0,49,0.00]
[221998,"47845","2021-09-25","133",2,49,264.00]
[221998,"47843","2021-09-25","52",1,49,279.00]
[221998,"47843","2021-09-25","53",1,49,279.00]
[221998,"47843","2021-09-25","50",1,49,240.00]
[221998,"47843","2021-09-25","51",1,49,240.00]
[221998,"47843","2021-09-25","98",1,49,347.00]
[221998,"47843","2021-09-25","102",1,49,279.00]
[221998,"47843","2021-09-25","118",2,49,256.00]
[221998,"47841","2021-09-25","52",1,49,279.00]
[221998,"47841","2021-09-25","53",1,49,279.00]
[221998,"47850","2021-09-25","53",3,49,837.00]
[221999,null,"2021-09-25",null,null,50,null]
[222029,"47851","2021-09-27","26",1,49,680.00]
[222029,"47781","2021-09-27","34",3,49,819.00]
[222030,null,"2021-09-27",null,null,50,null]
[222054,"47852","2021-09-28","52",1,49,279.00]
[222054,"47852","2021-09-28","50",1,49,240.00]
[222054,"47852","2021-09-28","118",2,49,256.00]
[222054,"47852","2021-09-28","124",1,49,84.00]
[0,"47853","2021-09-28",null,0,49,0.00]
[222054,"47854","2021-09-28","69",2,49,372.00]
[222054,"47854","2021-09-28","70",3,49,558.00]
[222055,null,"2021-09-28",null,null,50,null]
[222082,"47857","2021-09-29","52",26,49,7254.00]
[222082,"47857","2021-09-29","44",1,49,360.00]
[222082,"47857","2021-09-29","53",74,49,20646.00]
[222082,"47857","2021-09-29","72",1,49,391.00]
[222082,"47857","2021-09-29","132",14,49,1386.00]
[222082,"47857","2021-09-29","122",9,49,756.00]
[222082,"47858","2021-09-29","26",1,49,680.00]
[222082,"47859","2021-09-29","132",1,49,99.00]
[222082,"47860","2021-09-29","101",1,49,680.00]
[222082,"47856","2021-09-29","70",30,49,5580.00]
[222083,null,"2021-09-29",null,null,50,null]
[222119,"47867","2021-09-30","118",2,49,256.00]
[222119,"47867","2021-09-30","119",1,49,204.00]
[222120,null,"2021-09-30",null,null,50,null]
[0,"47873","2021-10-01",null,0,49,0.00]
[0,"47874","2021-10-01",null,0,49,0.00]
[222147,"47875","2021-10-01","70",80,49,14880.00]
[222147,"47863","2021-10-01","34",8,49,2184.00]
[222147,"47865","2021-10-01","69",3,49,558.00]
[222147,"47865","2021-10-01","39",1,49,347.00]
[222147,"47865","2021-10-01","70",1,49,186.00]
[222147,"47870","2021-10-01","53",2,49,558.00]
[222147,"47870","2021-10-01","70",1,49,186.00]
[222147,"47864","2021-10-01","74",2,49,204.00]
[222147,"47868","2021-10-01","98",1,49,347.00]
[222147,"47868","2021-10-01","74",11,49,1122.00]
[222147,"47869","2021-10-01","92",2,49,694.00]
[222147,"47869","2021-10-01","137",2,49,198.00]
[222147,"47869","2021-10-01","131",2,49,180.00]
[222147,"47872","2021-10-01","69",9,49,1674.00]
[222147,"47872","2021-10-01","70",6,49,1116.00]
[222147,"47822","2021-10-01","69",10,49,1860.00]
[222147,"47822","2021-10-01","70",20,49,3720.00]
[222147,"47855","2021-10-01","48",1,49,263.00]
[222147,"47855","2021-10-01","97",1,49,263.00]
[222147,"47871","2021-10-01","101",1,49,680.00]
[222148,null,"2021-10-01",null,null,50,null]
[222175,"47880","2021-10-02","69",1,49,186.00]
[222175,"47880","2021-10-02","70",2,49,372.00]
[222175,"47880","2021-10-02","133",2,49,264.00]
[222175,"47879","2021-10-02","124",1,49,84.00]
[222175,"47877","2021-10-02","52",2,49,558.00]
[222175,"47877","2021-10-02","53",1,49,279.00]
[222175,"47877","2021-10-02","50",2,49,480.00]
[222175,"47877","2021-10-02","51",2,49,480.00]
[222175,"47877","2021-10-02","102",1,49,279.00]
[222175,"47877","2021-10-02","118",1,49,128.00]
[222175,"47877","2021-10-02","127",2,49,256.00]
[222175,"47878","2021-10-02","52",2,49,558.00]
[222175,"47878","2021-10-02","53",12,49,3348.00]
[222175,"47881","2021-10-02","101",1,49,680.00]
[222176,null,"2021-10-02",null,null,50,null]
[222206,"47885","2021-10-04","119",1,49,204.00]
[222206,"47885","2021-10-04","124",1,49,84.00]
[222206,"47889","2021-10-04","53",3,49,837.00]
[222207,null,"2021-10-04",null,null,50,null]
[222233,"47891","2021-10-05","50",1,49,240.00]
[222233,"47891","2021-10-05","98",1,49,347.00]
[222233,"47891","2021-10-05","118",2,49,256.00]
[222233,"47891","2021-10-05","119",1,49,204.00]
[222233,"47891","2021-10-05","124",1,49,84.00]
[222233,"47883","2021-10-05","26",1,49,680.00]
[222233,"47884","2021-10-05","34",4,49,1092.00]
[222233,"47884","2021-10-05","88",4,49,1388.00]
[222233,"47884","2021-10-05","9",4,49,1480.00]
[222233,"47886","2021-10-05","26",2,49,1360.00]
[222233,"47886","2021-10-05","101",2,49,1360.00]
[222233,"47890","2021-10-05","69",4,49,744.00]
[222233,"47890","2021-10-05","70",4,49,744.00]
[222234,null,"2021-10-05",null,null,50,null]
[222259,"47893","2021-10-06","69",10,49,1860.00]
[222259,"47893","2021-10-06","53",20,49,5580.00]
[222259,"47893","2021-10-06","70",40,49,7440.00]
[222259,"47893","2021-10-06","105",3,49,1224.00]
[222259,"47895","2021-10-06","26",1,49,680.00]
[222259,"47894","2021-10-06","52",10,49,2790.00]
[222259,"47894","2021-10-06","53",70,49,19530.00]
[222259,"47894","2021-10-06","70",15,49,2790.00]
[222259,"47898","2021-10-06","52",24,49,6696.00]
[222259,"47898","2021-10-06","44",2,49,720.00]
[222259,"47898","2021-10-06","53",71,49,19809.00]
[222259,"47898","2021-10-06","72",1,49,391.00]
[222259,"47898","2021-10-06","132",14,49,1386.00]
[222259,"47898","2021-10-06","122",9,49,756.00]
[222260,null,"2021-10-06",null,null,50,null]
[222293,"47888","2021-10-07","52",2,49,558.00]
[222293,"47888","2021-10-07","53",4,49,1116.00]
[222293,"47892","2021-10-07","133",1,49,132.00]
[222293,"47862","2021-10-07","69",1,49,186.00]
[222293,"47862","2021-10-07","70",3,49,558.00]
[222293,"47900","2021-10-07","69",3,49,558.00]
[222293,"47900","2021-10-07","70",3,49,558.00]
[222293,"47903","2021-10-07","69",5,49,930.00]
[222293,"47903","2021-10-07","70",5,49,930.00]
[222293,"47876","2021-10-07","70",20,49,3720.00]
[222293,"47899","2021-10-07","101",1,49,680.00]
[0,"47882","2021-10-07",null,0,49,0.00]
[0,"47896","2021-10-07",null,0,49,0.00]
[222293,"47897","2021-10-07","53",5,49,1395.00]
[222293,"47901","2021-10-07","51",1,49,240.00]
[222293,"47901","2021-10-07","102",1,49,279.00]
[222293,"47902","2021-10-07","26",6,49,4080.00]
[222294,null,"2021-10-07",null,null,50,null]
[222323,"47906","2021-10-08","52",2,49,558.00]
[222323,"47906","2021-10-08","70",3,49,558.00]
[222323,"47904","2021-10-08","69",4,49,744.00]
[222323,"47904","2021-10-08","53",3,49,837.00]
[222323,"47907","2021-10-08","133",3,49,396.00]
[222323,"47907","2021-10-08","132",3,49,297.00]
[222323,"47907","2021-10-08","131",3,49,270.00]
[222323,"47907","2021-10-08","124",3,49,252.00]
[0,"47908","2021-10-08",null,0,49,0.00]
[222323,"47861","2021-10-08","69",100,49,18600.00]
[222323,"47861","2021-10-08","70",100,49,18600.00]
[222323,"47911","2021-10-08","101",1,49,680.00]
[222324,null,"2021-10-08",null,null,50,null]
[222349,"47913","2021-10-09","52",1,49,279.00]
[222349,"47913","2021-10-09","53",14,49,3906.00]
[222349,"47914","2021-10-09","53",1,49,279.00]
[222349,"47914","2021-10-09","50",2,49,480.00]
[222349,"47914","2021-10-09","102",1,49,279.00]
[222349,"47914","2021-10-09","118",3,49,384.00]
[222349,"47914","2021-10-09","124",1,49,84.00]
[222349,"47909","2021-10-09","69",7,49,1302.00]
[222349,"47909","2021-10-09","70",8,49,1488.00]
[0,"47912","2021-10-09",null,0,49,0.00]
[222349,"47910","2021-10-09","34",2,49,546.00]
[222350,null,"2021-10-09",null,null,50,null]
[222378,"47916","2021-10-11","101",1,49,680.00]
[222379,null,"2021-10-11",null,null,50,null]
[222405,"47918","2021-10-12","101",1,49,680.00]
[222405,"47917","2021-10-12","118",2,49,256.00]
[222405,"47917","2021-10-12","127",1,49,128.00]
[222405,"47917","2021-10-12","124",1,49,84.00]
[222406,null,"2021-10-12",null,null,50,null]
[222432,"47920","2021-10-13","52",24,49,6696.00]
[222432,"47920","2021-10-13","44",2,49,720.00]
[222432,"47920","2021-10-13","53",70,49,19530.00]
[222432,"47920","2021-10-13","72",1,49,391.00]
[222432,"47920","2021-10-13","132",14,49,1386.00]
[222432,"47920","2021-10-13","122",8,49,672.00]
[222432,"47921","2021-10-13","69",10,49,1860.00]
[222432,"47921","2021-10-13","53",5,49,1395.00]
[222432,"47921","2021-10-13","70",60,49,11160.00]
[222432,"47921","2021-10-13","105",1,49,408.00]
[222432,"47924","2021-10-13","26",1,49,680.00]
[222433,null,"2021-10-13",null,null,50,null]
[222464,"47923","2021-10-14","52",2,49,558.00]
[222464,"47923","2021-10-14","53",1,49,279.00]
[222464,"47923","2021-10-14","50",3,49,720.00]
[222464,"47923","2021-10-14","51",3,49,720.00]
[222464,"47923","2021-10-14","98",1,49,347.00]
[222464,"47923","2021-10-14","102",1,49,279.00]
[222464,"47923","2021-10-14","118",3,49,384.00]
[222464,"47923","2021-10-14","119",2,49,408.00]
[222464,"47923","2021-10-14","124",2,49,168.00]
[222465,null,"2021-10-14",null,null,50,null]
[0,"47937","2021-10-15",null,0,49,0.00]
[0,"47927","2021-10-15",null,0,49,0.00]
[0,"47934","2021-10-15",null,0,49,0.00]
[222491,"47932","2021-10-15","131",8,49,720.00]
[222491,"47929","2021-10-15","69",3,49,558.00]
[222491,"47929","2021-10-15","70",1,49,186.00]
[222491,"47928","2021-10-15","34",4,49,1092.00]
[222491,"47930","2021-10-15","98",1,49,347.00]
[222491,"47930","2021-10-15","74",7,49,714.00]
[222491,"47935","2021-10-15","98",2,49,694.00]
[222491,"47936","2021-10-15","69",3,49,558.00]
[222491,"47936","2021-10-15","70",3,49,558.00]
[222491,"47933","2021-10-15","92",2,49,694.00]
[222491,"47933","2021-10-15","132",1,49,99.00]
[222491,"47933","2021-10-15","137",1,49,99.00]
[222491,"47933","2021-10-15","124",1,49,84.00]
[222491,"47938","2021-10-15","127",11,49,1408.00]
[0,"47922","2021-10-15",null,0,49,0.00]
[222491,"47925","2021-10-15","69",1,49,186.00]
[222491,"47925","2021-10-15","70",2,49,372.00]
[222491,"47915","2021-10-15","70",20,49,3720.00]
[222491,"47941","2021-10-15","101",2,49,1360.00]
[222491,"47943","2021-10-15","101",1,49,680.00]
[222492,null,"2021-10-15",null,null,50,null]
[222517,"47945","2021-10-16","69",5,49,930.00]
[222517,"47945","2021-10-16","70",5,49,930.00]
[222517,"47946","2021-10-16","52",2,49,558.00]
[222517,"47946","2021-10-16","53",3,49,837.00]
[222517,"47942","2021-10-16","26",1,49,680.00]
[222517,"47939","2021-10-16","69",6,49,1116.00]
[222517,"47939","2021-10-16","70",4,49,744.00]
[222517,"47944","2021-10-16","53",18,49,5022.00]
[222517,"47940","2021-10-16","69",6,49,1116.00]
[222518,null,"2021-10-16",null,null,50,null]
[222552,"47948","2021-10-18","26",1,49,680.00]
[222552,"47948","2021-10-18","101",1,49,680.00]
[222552,"47951","2021-10-18","70",1,49,186.00]
[222553,null,"2021-10-18",null,null,50,null]
[222578,"47952","2021-10-19","52",1,49,279.00]
[222578,"47952","2021-10-19","53",1,49,279.00]
[222578,"47952","2021-10-19","50",1,49,240.00]
[222578,"47952","2021-10-19","98",1,49,347.00]
[222578,"47952","2021-10-19","118",3,49,384.00]
[222578,"47950","2021-10-19","118",2,49,256.00]
[222579,null,"2021-10-19",null,null,50,null]
[222605,"47955","2021-10-20","69",10,49,1860.00]
[222605,"47955","2021-10-20","53",5,49,1395.00]
[222605,"47955","2021-10-20","70",60,49,11160.00]
[222605,"47954","2021-10-20","52",10,49,2790.00]
[222605,"47954","2021-10-20","69",10,49,1860.00]
[222605,"47954","2021-10-20","53",70,49,19530.00]
[222605,"47954","2021-10-20","70",10,49,1860.00]
[222606,null,"2021-10-20",null,null,50,null]
[0,"47953","2021-10-21",null,0,49,0.00]
[222635,"47960","2021-10-21","26",1,49,680.00]
[222635,"47960","2021-10-21","101",1,49,680.00]
[222635,"47959","2021-10-21","101",1,49,680.00]
[222635,"47919","2021-10-21","70",30,49,5580.00]
[222635,"47956","2021-10-21","52",20,49,5580.00]
[222635,"47956","2021-10-21","44",1,49,360.00]
[222635,"47956","2021-10-21","53",65,49,18135.00]
[222635,"47956","2021-10-21","72",1,49,391.00]
[222635,"47956","2021-10-21","132",14,49,1386.00]
[222635,"47956","2021-10-21","122",5,49,420.00]
[222635,"47956","2021-10-21","124",1,49,84.00]
[222635,"47905","2021-10-21","69",7,49,1302.00]
[222635,"47905","2021-10-21","70",8,49,1488.00]
[222635,"47905","2021-10-21","118",1,49,128.00]
[222635,"47957","2021-10-21","53",2,49,558.00]
[222635,"47957","2021-10-21","98",1,49,347.00]
[222635,"47957","2021-10-21","102",1,49,279.00]
[222635,"47957","2021-10-21","118",2,49,256.00]
[222635,"47957","2021-10-21","124",1,49,84.00]
[222636,null,"2021-10-21",null,null,50,null]
[0,"47962","2021-10-22",null,0,49,0.00]
[222665,"47963","2021-10-22","52",10,49,2790.00]
[222665,"47963","2021-10-22","53",21,49,5859.00]
[222665,"47963","2021-10-22","9",10,49,3700.00]
[222665,"47964","2021-10-22","26",1,49,680.00]
[222665,"47965","2021-10-22","98",1,49,347.00]
[222665,"47965","2021-10-22","48",2,49,526.00]
[222665,"47965","2021-10-22","102",1,49,279.00]
[222665,"47966","2021-10-22","101",2,49,1360.00]
[222665,"47970","2021-10-22","92",1,49,347.00]
[222666,null,"2021-10-22",null,null,50,null]
[222691,"47974","2021-10-23","70",2,49,372.00]
[222691,"47975","2021-10-23","26",1,49,680.00]
[222691,"47973","2021-10-23","69",2,49,372.00]
[222691,"47973","2021-10-23","70",10,49,1860.00]
[222691,"47971","2021-10-23","50",1,49,240.00]
[222691,"47971","2021-10-23","51",1,49,240.00]
[222691,"47971","2021-10-23","98",1,49,347.00]
[222691,"47971","2021-10-23","118",3,49,384.00]
[222691,"47972","2021-10-23","52",1,49,279.00]
[222691,"47972","2021-10-23","53",9,49,2511.00]
[222691,"47969","2021-10-23","69",6,49,1116.00]
[222691,"47969","2021-10-23","70",7,49,1302.00]
[222691,"47961","2021-10-23","70",30,49,5580.00]
[222692,null,"2021-10-23",null,null,50,null]
[0,"47976","2021-10-25",null,0,49,0.00]
[222722,null,"2021-10-25",null,null,50,null]
[222747,"47983","2021-10-26","26",1,49,680.00]
[222747,"47979","2021-10-26","53",1,49,279.00]
[222747,"47979","2021-10-26","50",2,49,480.00]
[222747,"47979","2021-10-26","118",2,49,256.00]
[222747,"47979","2021-10-26","127",1,49,128.00]
[222747,"47979","2021-10-26","124",1,49,84.00]
[222748,null,"2021-10-26",null,null,50,null]
[222774,"47978","2021-10-27","132",20,49,1980.00]
[222774,"47978","2021-10-27","122",10,49,840.00]
[222774,"47978","2021-10-27","124",10,49,840.00]
[222774,"47989","2021-10-27","52",2,49,558.00]
[222774,"47989","2021-10-27","69",15,49,2790.00]
[222774,"47989","2021-10-27","53",8,49,2232.00]
[222774,"47989","2021-10-27","70",85,49,15810.00]
[222774,"47989","2021-10-27","105",1,49,408.00]
[222774,"47988","2021-10-27","52",10,49,2790.00]
[222774,"47988","2021-10-27","53",80,49,22320.00]
[222774,"47988","2021-10-27","70",15,49,2790.00]
[222774,"47987","2021-10-27","52",20,49,5580.00]
[222774,"47987","2021-10-27","44",1,49,360.00]
[222774,"47987","2021-10-27","53",65,49,18135.00]
[222774,"47987","2021-10-27","72",1,49,391.00]
[222774,"47987","2021-10-27","132",10,49,990.00]
[222774,"47987","2021-10-27","131",1,49,90.00]
[222774,"47987","2021-10-27","122",5,49,420.00]
[0,"47981","2021-10-27",null,0,49,0.00]
[222774,"47991","2021-10-27","48",1,49,263.00]
[0,"47968","2021-10-27",null,0,49,0.00]
[222774,"47986","2021-10-27","52",1,49,279.00]
[222774,"47986","2021-10-27","53",1,49,279.00]
[222774,"47986","2021-10-27","132",1,49,99.00]
[222774,"47977","2021-10-27","52",5,49,1395.00]
[222774,"47977","2021-10-27","53",10,49,2790.00]
[222774,"47926","2021-10-27","69",50,49,9300.00]
[222774,"47926","2021-10-27","70",50,49,9300.00]
[222774,"47984","2021-10-27","69",10,49,1860.00]
[222774,"47984","2021-10-27","70",10,49,1860.00]
[222774,"47990","2021-10-27","131",10,49,900.00]
[222774,"47990","2021-10-27","124",5,49,420.00]
[222775,null,"2021-10-27",null,null,50,null]
[222810,"47993","2021-10-28","118",2,49,256.00]
[222810,"47993","2021-10-28","119",1,49,204.00]
[222810,"47993","2021-10-28","124",1,49,84.00]
[222810,"47992","2021-10-28","70",5,49,930.00]
[222810,"48001","2021-10-28","39",3,49,1041.00]
[222810,"47997","2021-10-28","9",3,49,1110.00]
[222811,"47999","2021-10-28","9",3,50,1110.00]
[222811,"48000","2021-10-28","9",3,50,1110.00]
[222835,"48014","2021-10-29","52",1,49,279.00]
[222835,"48014","2021-10-29","53",1,49,279.00]
[222835,"48011","2021-10-29","9",30,49,11100.00]
[222835,"48011","2021-10-29","92",10,49,3470.00]
[222835,"48012","2021-10-29","52",10,49,2790.00]
[222835,"48012","2021-10-29","53",15,49,4185.00]
[222835,"48015","2021-10-29","80",1,49,360.00]
[222835,"48015","2021-10-29","52",2,49,558.00]
[222835,"48015","2021-10-29","44",2,49,720.00]
[222835,"48015","2021-10-29","53",15,49,4185.00]
[222835,"48016","2021-10-29","69",4,49,744.00]
[222835,"48016","2021-10-29","70",4,49,744.00]
[222835,"48010","2021-10-29","69",10,49,1860.00]
[222835,"48004","2021-10-29","69",7,49,1302.00]
[222835,"48004","2021-10-29","70",3,49,558.00]
[0,"48009","2021-10-29",null,0,49,0.00]
[0,"48008","2021-10-29",null,0,49,0.00]
[0,"48007","2021-10-29",null,0,49,0.00]
[0,"48006","2021-10-29",null,0,49,0.00]
[0,"47994","2021-10-29",null,0,49,0.00]
[222835,"47996","2021-10-29","53",2,49,558.00]
[0,"48005","2021-10-29",null,0,49,0.00]
[222835,"47985","2021-10-29","69",10,49,1860.00]
[222835,"48002","2021-10-29","69",4,49,744.00]
[222835,"48002","2021-10-29","70",6,49,1116.00]
[222835,"48002","2021-10-29","118",1,49,128.00]
[222835,"48018","2021-10-29","26",2,49,1360.00]
[222835,"47998","2021-10-29","39",3,49,1041.00]
[222836,null,"2021-10-29",null,null,50,null]
[222860,"48030","2021-10-30","26",1,49,680.00]
[0,"48028","2021-10-30",null,0,49,0.00]
[222860,"48021","2021-10-30","34",4,49,1092.00]
[222860,"48020","2021-10-30","69",2,49,372.00]
[222860,"48020","2021-10-30","39",1,49,347.00]
[222860,"48026","2021-10-30","92",2,49,694.00]
[222860,"48026","2021-10-30","132",2,49,198.00]
[222860,"48026","2021-10-30","131",2,49,180.00]
[222860,"48026","2021-10-30","124",1,49,84.00]
[222860,"48024","2021-10-30","74",2,49,204.00]
[222860,"48022","2021-10-30","51",1,49,240.00]
[222860,"48022","2021-10-30","74",4,49,408.00]
[222860,"48022","2021-10-30","132",2,49,198.00]
[222860,"48025","2021-10-30","53",1,49,279.00]
[222860,"48025","2021-10-30","70",1,49,186.00]
[222860,"48023","2021-10-30","92",1,49,347.00]
[222860,"48023","2021-10-30","98",1,49,347.00]
[222860,"48023","2021-10-30","74",9,49,918.00]
[0,"48019","2021-10-30",null,0,49,0.00]
[222860,"48027","2021-10-30","26",2,49,1360.00]
[222860,"48017","2021-10-30","52",2,49,558.00]
[222860,"48017","2021-10-30","53",2,49,558.00]
[222860,"48017","2021-10-30","50",3,49,720.00]
[222860,"48017","2021-10-30","51",2,49,480.00]
[222860,"48017","2021-10-30","98",1,49,347.00]
[222860,"48017","2021-10-30","102",1,49,279.00]
[222860,"48017","2021-10-30","118",3,49,384.00]
[222860,"48017","2021-10-30","119",1,49,204.00]
[222860,"48017","2021-10-30","127",1,49,128.00]
[222860,"48017","2021-10-30","124",1,49,84.00]
[222861,null,"2021-10-30",null,null,50,null]
[222897,"48032","2021-11-01","69",4,49,744.00]
[222897,"48032","2021-11-01","70",2,49,372.00]
[222897,"48034","2021-11-01","51",1,49,240.00]
[222897,"48034","2021-11-01","118",1,49,128.00]
[222897,"48034","2021-11-01","124",1,49,84.00]
[222897,"48035","2021-11-01","80",11,49,3960.00]
[222897,"48035","2021-11-01","52",5,49,1395.00]
[222897,"48035","2021-11-01","34",6,49,1638.00]
[222897,"48035","2021-11-01","95",1,49,286.00]
[222897,"48035","2021-11-01","44",24,49,8640.00]
[222897,"48035","2021-11-01","53",6,49,1674.00]
[222897,"48035","2021-11-01","72",19,49,7429.00]
[222897,"48035","2021-11-01","81",8,49,3128.00]
[222897,"48035","2021-11-01","94",2,49,816.00]
[222897,"48035","2021-11-01","105",4,49,1632.00]
[222897,"48035","2021-11-01","98",5,49,1735.00]
[222897,"48035","2021-11-01","54",1,49,362.00]
[222898,null,"2021-11-01",null,null,50,null]
[222922,null,"2021-11-02",null,null,49,null]
[222923,null,"2021-11-02",null,null,50,null]
[222947,null,"2021-11-03",null,null,49,null]
[222948,null,"2021-11-03",null,null,50,null]
[222987,"48046","2021-11-04","52",5,49,1395.00]
[222987,"48046","2021-11-04","53",10,49,2790.00]
[222987,"48046","2021-11-04","133",3,49,396.00]
[222987,"48046","2021-11-04","118",2,49,256.00]
[222987,"48031","2021-11-04","52",6,49,1674.00]
[222987,"48049","2021-11-04","69",10,49,1860.00]
[222987,"48049","2021-11-04","70",20,49,3720.00]
[222987,"48041","2021-11-04","69",4,49,744.00]
[222987,"48041","2021-11-04","70",3,49,558.00]
[222987,"47980","2021-11-04","69",10,49,1860.00]
[222987,"47980","2021-11-04","70",30,49,5580.00]
[222987,"47980","2021-11-04","133",15,49,1980.00]
[222987,"48043","2021-11-04","34",4,49,1092.00]
[222987,"48043","2021-11-04","9",8,49,2960.00]
[0,"48036","2021-11-04",null,0,49,0.00]
[0,"48045","2021-11-04",null,0,49,0.00]
[222987,"48048","2021-11-04","26",1,49,680.00]
[222987,"48040","2021-11-04","50",1,49,240.00]
[222987,"48040","2021-11-04","98",1,49,347.00]
[222987,"48040","2021-11-04","118",3,49,384.00]
[222987,"48040","2021-11-04","127",1,49,128.00]
[222987,"48039","2021-11-04","52",20,49,5580.00]
[222987,"48039","2021-11-04","44",1,49,360.00]
[222987,"48039","2021-11-04","53",65,49,18135.00]
[222987,"48039","2021-11-04","72",1,49,391.00]
[222987,"48039","2021-11-04","132",12,49,1188.00]
[222987,"48039","2021-11-04","122",5,49,420.00]
[222988,null,"2021-11-04",null,null,50,null]
[223014,"48051","2021-11-05","26",3,49,2040.00]
[223014,"48050","2021-11-05","34",2,49,546.00]
[223014,"48052","2021-11-05","118",1,49,128.00]
[223014,"48047","2021-11-05","53",10,49,2790.00]
[223014,"47958","2021-11-05","44",1,49,360.00]
[223014,"47958","2021-11-05","70",4,49,744.00]
[223014,"48044","2021-11-05","70",30,49,5580.00]
[223014,"48056","2021-11-05","80",1,49,360.00]
[223014,"48056","2021-11-05","52",1,49,279.00]
[223014,"48056","2021-11-05","44",3,49,1080.00]
[223014,"48056","2021-11-05","53",6,49,1674.00]
[223014,"48060","2021-11-05","131",1,49,90.00]
[223015,null,"2021-11-05",null,null,50,null]
[223041,"48066","2021-11-06","52",1,49,279.00]
[223041,"48066","2021-11-06","53",1,49,279.00]
[223041,"48058","2021-11-06","52",1,49,279.00]
[223041,"48058","2021-11-06","53",1,49,279.00]
[223041,"48058","2021-11-06","50",2,49,480.00]
[223041,"48058","2021-11-06","98",2,49,694.00]
[223041,"48058","2021-11-06","118",2,49,256.00]
[223041,"48058","2021-11-06","119",1,49,204.00]
[223041,"48058","2021-11-06","127",1,49,128.00]
[223041,"48065","2021-11-06","26",1,49,680.00]
[223041,"48064","2021-11-06","52",4,49,1116.00]
[223041,"48064","2021-11-06","53",6,49,1674.00]
[223041,"48055","2021-11-06","52",4,49,1116.00]
[223041,"48055","2021-11-06","53",4,49,1116.00]
[223041,"48055","2021-11-06","118",2,49,256.00]
[223041,"48059","2021-11-06","52",1,49,279.00]
[223041,"48059","2021-11-06","69",1,49,186.00]
[223041,"48059","2021-11-06","53",1,49,279.00]
[223041,"48059","2021-11-06","70",1,49,186.00]
[223041,"48054","2021-11-06","69",5,49,930.00]
[223041,"48054","2021-11-06","70",10,49,1860.00]
[223041,"48063","2021-11-06","98",2,49,694.00]
[0,"48062","2021-11-06",null,0,49,0.00]
[0,"48061","2021-11-06",null,0,49,0.00]
[223042,null,"2021-11-06",null,null,50,null]
[223074,"48067","2021-11-08","26",1,49,680.00]
[223075,null,"2021-11-08",null,null,50,null]
[223101,"48069","2021-11-09","50",1,49,240.00]
[223101,"48069","2021-11-09","118",2,49,256.00]
[223101,"48069","2021-11-09","124",1,49,84.00]
[223101,"48071","2021-11-09","26",1,49,680.00]
[223102,null,"2021-11-09",null,null,50,null]
[223128,"48072","2021-11-10","52",15,49,4185.00]
[223128,"48072","2021-11-10","69",5,49,930.00]
[223128,"48072","2021-11-10","53",75,49,20925.00]
[223128,"48072","2021-11-10","70",15,49,2790.00]
[223128,"48073","2021-11-10","69",10,49,1860.00]
[223128,"48073","2021-11-10","53",10,49,2790.00]
[223128,"48073","2021-11-10","70",50,49,9300.00]
[223128,"48074","2021-11-10","26",1,49,680.00]
[223128,"48075","2021-11-10","52",20,49,5580.00]
[223128,"48075","2021-11-10","44",1,49,360.00]
[223128,"48075","2021-11-10","53",65,49,18135.00]
[223128,"48075","2021-11-10","72",1,49,391.00]
[223128,"48075","2021-11-10","132",12,49,1188.00]
[223128,"48075","2021-11-10","122",5,49,420.00]
[223128,"48075","2021-11-10","124",1,49,84.00]
[223128,"48003","2021-11-10","69",5,49,930.00]
[223128,"48003","2021-11-10","70",5,49,930.00]
[223129,null,"2021-11-10",null,null,50,null]
[223161,"48076","2021-11-11","69",15,49,2790.00]
[223161,"48076","2021-11-11","70",15,49,2790.00]
[223161,"48079","2021-11-11","52",3,49,837.00]
[223161,"48079","2021-11-11","53",7,49,1953.00]
[0,"48082","2021-11-11",null,0,49,0.00]
[0,"48083","2021-11-11",null,0,49,0.00]
[0,"48081","2021-11-11",null,0,49,0.00]
[0,"48070","2021-11-11",null,0,49,0.00]
[223161,"48078","2021-11-11","26",1,49,680.00]
[223161,"48085","2021-11-11","84",1,49,408.00]
[223161,"48092","2021-11-11","101",1,49,680.00]
[223161,"48088","2021-11-11","101",1,49,680.00]
[223161,"48091","2021-11-11","52",3,49,837.00]
[223161,"48091","2021-11-11","53",3,49,837.00]
[223161,"48091","2021-11-11","50",5,49,1200.00]
[223161,"48091","2021-11-11","87",1,49,279.00]
[223161,"48091","2021-11-11","51",5,49,1200.00]
[223161,"48091","2021-11-11","98",2,49,694.00]
[223161,"48091","2021-11-11","118",5,49,640.00]
[223161,"48091","2021-11-11","119",1,49,204.00]
[223161,"48091","2021-11-11","124",2,49,168.00]
[223162,null,"2021-11-11",null,null,50,null]
[223188,"48103","2021-11-12","69",30,49,5580.00]
[223188,"48103","2021-11-12","70",50,49,9300.00]
[223188,"48101","2021-11-12","69",2,49,372.00]
[223188,"48101","2021-11-12","70",5,49,930.00]
[223188,"48102","2021-11-12","52",2,49,558.00]
[223188,"48102","2021-11-12","53",14,49,3906.00]
[0,"48104","2021-11-12",null,0,49,0.00]
[223188,"48105","2021-11-12","101",1,49,680.00]
[223188,"48087","2021-11-12","69",8,49,1488.00]
[223188,"48090","2021-11-12","80",1,49,360.00]
[223188,"48090","2021-11-12","44",1,49,360.00]
[223188,"48097","2021-11-12","98",1,49,347.00]
[223188,"48097","2021-11-12","74",5,49,510.00]
[223188,"48097","2021-11-12","132",2,49,198.00]
[223188,"48094","2021-11-12","53",2,49,558.00]
[223188,"48099","2021-11-12","52",2,49,558.00]
[223188,"48099","2021-11-12","74",1,49,102.00]
[223188,"48100","2021-11-12","92",2,49,694.00]
[223188,"48100","2021-11-12","124",2,49,168.00]
[223188,"48098","2021-11-12","9",1,49,370.00]
[223188,"48098","2021-11-12","92",1,49,347.00]
[223188,"48098","2021-11-12","74",7,49,714.00]
[223188,"48096","2021-11-12","74",5,49,510.00]
[223188,"48095","2021-11-12","34",5,49,1365.00]
[0,"48077","2021-11-12",null,0,49,0.00]
[223188,"48086","2021-11-12","101",1,49,680.00]
[223188,"48089","2021-11-12","101",3,49,2040.00]
[223188,"48107","2021-11-12","80",1,49,360.00]
[223188,"48107","2021-11-12","44",3,49,1080.00]
[223188,"48108","2021-11-12","69",2,49,372.00]
[223188,"48108","2021-11-12","70",1,49,186.00]
[223189,null,"2021-11-12",null,null,50,null]
[223215,"48111","2021-11-13","9",50,49,18500.00]
[223215,"48111","2021-11-13","124",10,49,840.00]
[223216,null,"2021-11-13",null,null,50,null]
[223247,null,"2021-11-15",null,null,49,null]
[223248,null,"2021-11-15",null,null,50,null]
[223272,"48115","2021-11-16","53",1,49,279.00]
[223272,"48115","2021-11-16","102",3,49,837.00]
[223272,"48115","2021-11-16","118",1,49,128.00]
[223272,"48112","2021-11-16","26",1,49,680.00]
[223272,"48113","2021-11-16","101",1,49,680.00]
[223273,null,"2021-11-16",null,null,50,null]
[0,"48118","2021-11-17",null,0,49,0.00]
[223299,"48122","2021-11-17","52",2,49,558.00]
[223299,"48122","2021-11-17","53",8,49,2232.00]
[223299,"48119","2021-11-17","69",10,49,1860.00]
[223299,"48119","2021-11-17","53",20,49,5580.00]
[223299,"48119","2021-11-17","70",80,49,14880.00]
[223299,"48120","2021-11-17","52",10,49,2790.00]
[223299,"48120","2021-11-17","69",5,49,930.00]
[223299,"48120","2021-11-17","53",60,49,16740.00]
[223299,"48120","2021-11-17","70",25,49,4650.00]
[223299,"48121","2021-11-17","9",1,49,370.00]
[223299,"48117","2021-11-17","52",20,49,5580.00]
[223299,"48117","2021-11-17","44",1,49,360.00]
[223299,"48117","2021-11-17","53",65,49,18135.00]
[223299,"48117","2021-11-17","72",1,49,391.00]
[223299,"48117","2021-11-17","132",12,49,1188.00]
[223299,"48117","2021-11-17","122",5,49,420.00]
[223300,null,"2021-11-17",null,null,50,null]
[223335,"48127","2021-11-18","80",1,49,360.00]
[223335,"48127","2021-11-18","52",2,49,558.00]
[223335,"48127","2021-11-18","44",3,49,1080.00]
[223335,"48127","2021-11-18","53",14,49,3906.00]
[223335,"48126","2021-11-18","26",1,49,680.00]
[0,"48128","2021-11-18",null,0,49,0.00]
[223335,"48116","2021-11-18","70",60,49,11160.00]
[223335,"48114","2021-11-18","70",38,49,7068.00]
[223335,"48057","2021-11-18","52",1,49,279.00]
[223335,"48057","2021-11-18","69",2,49,372.00]
[223335,"48057","2021-11-18","53",1,49,279.00]
[223335,"48057","2021-11-18","70",6,49,1116.00]
[223335,"48106","2021-11-18","69",5,49,930.00]
[223335,"48106","2021-11-18","70",5,49,930.00]
[223335,"48109","2021-11-18","69",5,49,930.00]
[223335,"48109","2021-11-18","70",25,49,4650.00]
[223335,"48080","2021-11-18","69",10,49,1860.00]
[223335,"48080","2021-11-18","70",10,49,1860.00]
[0,"48125","2021-11-18",null,0,49,0.00]
[223335,"48123","2021-11-18","118",2,49,256.00]
[0,"48124","2021-11-18",null,0,49,0.00]
[223336,null,"2021-11-18",null,null,50,null]
[223363,"48133","2021-11-19","69",10,49,1860.00]
[223363,"48133","2021-11-19","70",20,49,3720.00]
[0,"48134","2021-11-19",null,0,49,0.00]
[223363,"48132","2021-11-19","34",2,49,546.00]
[223363,"48136","2021-11-19","52",6,49,1674.00]
[223363,"48136","2021-11-19","53",14,49,3906.00]
[223363,"48136","2021-11-19","132",8,49,792.00]
[223363,"48139","2021-11-19","119",5,49,1020.00]
[223364,null,"2021-11-19",null,null,50,null]
[223390,"48149","2021-11-20","53",2,49,558.00]
[223390,"48143","2021-11-20","48",1,49,263.00]
[223390,"48143","2021-11-20","97",1,49,263.00]
[223390,"48143","2021-11-20","102",1,49,279.00]
[223390,"48144","2021-11-20","69",10,49,1860.00]
[223390,"48142","2021-11-20","133",1,49,132.00]
[223390,"48142","2021-11-20","118",1,49,128.00]
[223390,"48141","2021-11-20","69",2,49,372.00]
[223390,"48141","2021-11-20","70",3,49,558.00]
[223390,"48148","2021-11-20","69",5,49,930.00]
[223390,"48148","2021-11-20","70",5,49,930.00]
[223390,"48137","2021-11-20","52",2,49,558.00]
[223390,"48137","2021-11-20","53",2,49,558.00]
[223390,"48137","2021-11-20","50",2,49,480.00]
[223390,"48137","2021-11-20","51",1,49,240.00]
[223390,"48137","2021-11-20","98",1,49,347.00]
[223390,"48137","2021-11-20","102",2,49,558.00]
[223390,"48137","2021-11-20","118",1,49,128.00]
[223390,"48137","2021-11-20","119",1,49,204.00]
[223390,"48137","2021-11-20","127",1,49,128.00]
[223390,"48138","2021-11-20","52",5,49,1395.00]
[223390,"48138","2021-11-20","53",15,49,4185.00]
[223390,"48138","2021-11-20","124",5,49,420.00]
[223390,"48140","2021-11-20","52",4,49,1116.00]
[223390,"48140","2021-11-20","53",4,49,1116.00]
[223390,"48140","2021-11-20","98",4,49,1388.00]
[223390,"48140","2021-11-20","84",2,49,816.00]
[223390,"48140","2021-11-20","102",2,49,558.00]
[223391,null,"2021-11-20",null,null,50,null]
[0,"48150","2021-11-22",null,0,49,0.00]
[223424,null,"2021-11-22",null,null,50,null]
[223451,"48156","2021-11-23","39",3,49,1041.00]
[223451,"48155","2021-11-23","9",3,49,1110.00]
[223451,"48158","2021-11-23","26",1,49,680.00]
[223451,"48151","2021-11-23","101",1,49,680.00]
[223451,"48152","2021-11-23","118",1,49,128.00]
[223451,"48152","2021-11-23","119",1,49,204.00]
[223451,"48152","2021-11-23","124",1,49,84.00]
[0,"48130","2021-11-23",null,0,49,0.00]
[223452,null,"2021-11-23",null,null,50,null]
[223477,"48165","2021-11-24","119",1,49,204.00]
[223477,"48153","2021-11-24","9",3,49,1110.00]
[223477,"48154","2021-11-24","9",3,49,1110.00]
[223477,"48160","2021-11-24","52",20,49,5580.00]
[223477,"48160","2021-11-24","44",1,49,360.00]
[223477,"48160","2021-11-24","53",65,49,18135.00]
[223477,"48160","2021-11-24","72",1,49,391.00]
[223477,"48160","2021-11-24","132",12,49,1188.00]
[223477,"48160","2021-11-24","122",5,49,420.00]
[223478,null,"2021-11-24",null,null,50,null]
[223509,"48110","2021-11-25","69",30,49,5580.00]
[223509,"48110","2021-11-25","70",70,49,13020.00]
[223509,"48110","2021-11-25","132",30,49,2970.00]
[223509,"48168","2021-11-25","69",10,49,1860.00]
[223509,"48168","2021-11-25","70",10,49,1860.00]
[223509,"48168","2021-11-25","132",42,49,4158.00]
[223509,"48093","2021-11-25","69",15,49,2790.00]
[223509,"48093","2021-11-25","70",35,49,6510.00]
[223509,"48164","2021-11-25","69",5,49,930.00]
[223509,"48164","2021-11-25","70",40,49,7440.00]
[223509,"48146","2021-11-25","69",10,49,1860.00]
[223509,"48146","2021-11-25","70",15,49,2790.00]
[223509,"48166","2021-11-25","50",2,49,480.00]
[223509,"48166","2021-11-25","51",2,49,480.00]
[223509,"48166","2021-11-25","118",3,49,384.00]
[223509,"48167","2021-11-25","69",10,49,1860.00]
[223509,"48170","2021-11-25","26",1,49,680.00]
[223509,"48170","2021-11-25","101",1,49,680.00]
[223510,null,"2021-11-25",null,null,50,null]
[223536,"48159","2021-11-26","69",5,49,930.00]
[223536,"48159","2021-11-26","70",5,49,930.00]
[223536,"48037","2021-11-26","69",15,49,2790.00]
[223536,"48037","2021-11-26","70",35,49,6510.00]
[223536,"48172","2021-11-26","69",10,49,1860.00]
[223536,"48172","2021-11-26","70",5,49,930.00]
[223536,"48163","2021-11-26","69",7,49,1302.00]
[223536,"48163","2021-11-26","70",8,49,1488.00]
[223536,"48163","2021-11-26","133",1,49,132.00]
[223536,"48163","2021-11-26","118",1,49,128.00]
[223536,"48162","2021-11-26","69",2,49,372.00]
[223536,"48162","2021-11-26","70",4,49,744.00]
[223536,"48162","2021-11-26","74",2,49,204.00]
[223536,"48129","2021-11-26","70",14,49,2604.00]
[223536,"48175","2021-11-26","9",3,49,1110.00]
[223536,"48175","2021-11-26","98",1,49,347.00]
[223536,"48169","2021-11-26","52",3,49,837.00]
[223536,"48169","2021-11-26","53",3,49,837.00]
[223536,"48169","2021-11-26","132",2,49,198.00]
[223536,"48174","2021-11-26","80",1,49,360.00]
[223536,"48174","2021-11-26","44",3,49,1080.00]
[223536,"48068","2021-11-26","52",8,49,2232.00]
[223536,"48068","2021-11-26","53",7,49,1953.00]
[223536,"48173","2021-11-26","26",1,49,680.00]
[223536,"48157","2021-11-26","39",3,49,1041.00]
[223536,"48179","2021-11-26","48",5,49,1315.00]
[223536,"48178","2021-11-26","26",1,49,680.00]
[223536,"48178","2021-11-26","101",1,49,680.00]
[223536,"48180","2021-11-26","101",2,49,1360.00]
[223537,null,"2021-11-26",null,null,50,null]
[0,"48184","2021-11-27",null,0,49,0.00]
[223562,"48181","2021-11-27","69",2,49,372.00]
[223562,"48181","2021-11-27","70",3,49,558.00]
[223562,"48182","2021-11-27","52",1,49,279.00]
[223562,"48182","2021-11-27","53",1,49,279.00]
[223562,"48182","2021-11-27","51",2,49,480.00]
[223562,"48182","2021-11-27","118",2,49,256.00]
[223562,"48182","2021-11-27","124",1,49,84.00]
[223563,null,"2021-11-27",null,null,50,null]
[223594,null,"2021-11-29",null,null,49,null]
[223595,null,"2021-11-29",null,null,50,null]
[223622,"48194","2021-11-30","69",3,49,558.00]
[223622,"48194","2021-11-30","70",2,49,372.00]
[223622,"48196","2021-11-30","92",2,49,694.00]
[223622,"48196","2021-11-30","137",2,49,198.00]
[223622,"48196","2021-11-30","124",2,49,168.00]
[223622,"48192","2021-11-30","34",3,49,819.00]
[223622,"48193","2021-11-30","74",5,49,510.00]
[223622,"48195","2021-11-30","74",6,49,612.00]
[223622,"48191","2021-11-30","26",1,49,680.00]
[223622,"48189","2021-11-30","53",1,49,279.00]
[223622,"48189","2021-11-30","127",1,49,128.00]
[223622,"48187","2021-11-30","118",2,49,256.00]
[223622,"48198","2021-11-30","98",1,49,347.00]
[223622,"48199","2021-11-30","48",2,49,526.00]
[223623,null,"2021-11-30",null,null,50,null]
[223648,"48201","2021-12-01","69",10,49,1860.00]
[223648,"48201","2021-12-01","53",15,49,4185.00]
[223648,"48201","2021-12-01","70",60,49,11160.00]
[223648,"48201","2021-12-01","105",1,49,408.00]
[223648,"48200","2021-12-01","52",10,49,2790.00]
[223648,"48200","2021-12-01","53",70,49,19530.00]
[223648,"48202","2021-12-01","101",1,49,680.00]
[223648,"48206","2021-12-01","52",20,49,5580.00]
[223648,"48206","2021-12-01","44",1,49,360.00]
[223648,"48206","2021-12-01","53",65,49,18135.00]
[223648,"48206","2021-12-01","72",1,49,396.00]
[223648,"48206","2021-12-01","132",12,49,1236.00]
[223648,"48206","2021-12-01","122",5,49,435.00]
[223649,null,"2021-12-01",null,null,50,null]
[223681,"48207","2021-12-02","69",2,49,372.00]
[223681,"48207","2021-12-02","70",2,49,372.00]
[223681,"48207","2021-12-02","132",1,49,103.00]
[223681,"48177","2021-12-02","69",4,49,744.00]
[223681,"48177","2021-12-02","70",4,49,744.00]
[223681,"48183","2021-12-02","69",7,49,1302.00]
[223681,"48183","2021-12-02","70",13,49,2418.00]
[223681,"48131","2021-12-02","69",6,49,1116.00]
[223681,"48131","2021-12-02","70",6,49,1116.00]
[223681,"48171","2021-12-02","69",10,49,1860.00]
[223681,"48171","2021-12-02","70",15,49,2790.00]
[0,"48186","2021-12-02",null,0,49,0.00]
[223681,"48208","2021-12-02","50",2,49,480.00]
[223681,"48208","2021-12-02","118",2,49,256.00]
[223681,"48209","2021-12-02","26",1,49,680.00]
[223681,"48205","2021-12-02","69",5,49,930.00]
[223681,"48205","2021-12-02","70",5,49,930.00]
[223681,"48203","2021-12-02","69",3,49,558.00]
[223681,"48203","2021-12-02","70",2,49,372.00]
[223681,"48185","2021-12-02","69",5,49,930.00]
[223681,"48185","2021-12-02","70",15,49,2790.00]
[0,"48204","2021-12-02",null,0,49,0.00]
[223681,"48211","2021-12-02","52",1,49,279.00]
[223681,"48211","2021-12-02","53",4,49,1116.00]
[223681,"48212","2021-12-02","133",4,49,528.00]
[223681,"48212","2021-12-02","118",1,49,128.00]
[223682,null,"2021-12-02",null,null,50,null]
[223708,"48213","2021-12-03","69",25,49,4650.00]
[223708,"48213","2021-12-03","70",65,49,12090.00]
[223708,"48213","2021-12-03","9",30,49,11100.00]
[223708,"48210","2021-12-03","52",4,49,1116.00]
[223708,"48210","2021-12-03","53",4,49,1116.00]
[223708,"48210","2021-12-03","102",4,49,1116.00]
[223708,"48214","2021-12-03","69",5,49,930.00]
[223708,"48214","2021-12-03","70",3,49,558.00]
[223708,"48215","2021-12-03","9",2,49,740.00]
[223708,"48216","2021-12-03","34",6,49,1638.00]
[223708,"48216","2021-12-03","9",6,49,2220.00]
[223708,"48223","2021-12-03","44",4,49,1440.00]
[223708,"48223","2021-12-03","53",6,49,1674.00]
[223708,"48221","2021-12-03","69",4,49,744.00]
[223708,"48221","2021-12-03","70",8,49,1488.00]
[223708,"48222","2021-12-03","52",1,49,279.00]
[223708,"48222","2021-12-03","53",3,49,837.00]
[223708,"48218","2021-12-03","101",3,49,2040.00]
[223709,null,"2021-12-03",null,null,50,null]
[223736,"48230","2021-12-04","52",1,49,279.00]
[223736,"48230","2021-12-04","53",1,49,279.00]
[223736,"48230","2021-12-04","50",3,49,720.00]
[223736,"48230","2021-12-04","98",2,49,694.00]
[223736,"48230","2021-12-04","102",1,49,279.00]
[223736,"48230","2021-12-04","118",3,49,384.00]
[223736,"48230","2021-12-04","119",1,49,212.00]
[223736,"48230","2021-12-04","127",1,49,135.00]
[223736,"48230","2021-12-04","124",1,49,87.00]
[223736,"48227","2021-12-04","101",2,49,1360.00]
[223736,"48226","2021-12-04","69",6,49,1116.00]
[223736,"48226","2021-12-04","70",6,49,1116.00]
[0,"48228","2021-12-04",null,0,49,0.00]
[223736,"48224","2021-12-04","69",2,49,372.00]
[223736,"48224","2021-12-04","70",3,49,558.00]
[223736,"48224","2021-12-04","133",1,49,132.00]
[223736,"48225","2021-12-04","69",10,49,1860.00]
[223736,"48217","2021-12-04","69",3,49,558.00]
[223736,"48217","2021-12-04","70",3,49,558.00]
[223737,null,"2021-12-04",null,null,50,null]
[223768,"48176","2021-12-06","69",10,49,1860.00]
[223768,"48176","2021-12-06","70",40,49,7440.00]
[223769,null,"2021-12-06",null,null,50,null]
[223795,"48241","2021-12-07","118",1,49,128.00]
[0,"48236","2021-12-07",null,0,49,0.00]
[223795,"48234","2021-12-07","53",2,49,558.00]
[223795,"48234","2021-12-07","70",1,49,186.00]
[0,"48229","2021-12-07",null,0,49,0.00]
[223795,"48233","2021-12-07","44",5,49,1800.00]
[223795,"48233","2021-12-07","133",3,49,396.00]
[223795,"48235","2021-12-07","26",1,49,680.00]
[223795,"48235","2021-12-07","101",1,49,680.00]
[223795,"48242","2021-12-07","34",2,49,546.00]
[223796,null,"2021-12-07",null,null,50,null]
[223822,"48246","2021-12-08","69",15,49,2790.00]
[223822,"48246","2021-12-08","53",70,49,19530.00]
[223822,"48246","2021-12-08","70",5,49,930.00]
[223822,"48247","2021-12-08","69",10,49,1860.00]
[223822,"48247","2021-12-08","53",10,49,2790.00]
[223822,"48247","2021-12-08","70",50,49,9300.00]
[223822,"48247","2021-12-08","105",1,49,408.00]
[223822,"48248","2021-12-08","52",22,49,6138.00]
[223822,"48248","2021-12-08","44",1,49,360.00]
[223822,"48248","2021-12-08","53",70,49,19530.00]
[223822,"48248","2021-12-08","72",1,49,396.00]
[223822,"48248","2021-12-08","132",15,49,1545.00]
[223822,"48248","2021-12-08","122",6,49,522.00]
[223822,"48245","2021-12-08","9",2,49,740.00]
[0,"48239","2021-12-08",null,0,49,0.00]
[0,"48249","2021-12-08",null,0,49,0.00]
[223823,null,"2021-12-08",null,null,50,null]
[223860,"48252","2021-12-09","52",1,49,279.00]
[223860,"48252","2021-12-09","50",2,49,480.00]
[223860,"48252","2021-12-09","51",3,49,720.00]
[223860,"48252","2021-12-09","98",1,49,347.00]
[223860,"48252","2021-12-09","118",3,49,384.00]
[223860,"48252","2021-12-09","119",1,49,212.00]
[223860,"48252","2021-12-09","124",1,49,87.00]
[223860,"48238","2021-12-09","52",5,49,1395.00]
[223860,"48238","2021-12-09","53",28,49,7812.00]
[223860,"48243","2021-12-09","52",13,49,3627.00]
[223860,"48243","2021-12-09","53",5,49,1395.00]
[223860,"48251","2021-12-09","52",6,49,1674.00]
[223860,"48251","2021-12-09","53",6,49,1674.00]
[223860,"48250","2021-12-09","52",6,49,1674.00]
[223860,"48250","2021-12-09","53",14,49,3906.00]
[223860,"48253","2021-12-09","26",2,49,1360.00]
[223860,"48253","2021-12-09","101",1,49,680.00]
[223860,"48240","2021-12-09","69",10,49,1860.00]
[223860,"48240","2021-12-09","70",10,49,1860.00]
[223860,"48232","2021-12-09","69",12,49,2232.00]
[223860,"48232","2021-12-09","70",11,49,2046.00]
[223860,"48197","2021-12-09","69",40,49,7440.00]
[223860,"48197","2021-12-09","70",40,49,7440.00]
[223860,"48254","2021-12-09","52",1,49,279.00]
[223860,"48254","2021-12-09","44",3,49,1080.00]
[0,"48190","2021-12-09",null,0,49,0.00]
[223861,null,"2021-12-09",null,null,50,null]
[223887,"48265","2021-12-10","53",50,49,13950.00]
[223887,"48265","2021-12-10","9",30,49,11100.00]
[223887,"48263","2021-12-10","52",1,49,279.00]
[223887,"48263","2021-12-10","53",2,49,558.00]
[223887,"48264","2021-12-10","34",4,49,1092.00]
[223887,"48258","2021-12-10","69",7,49,1302.00]
[223887,"48258","2021-12-10","70",8,49,1488.00]
[0,"48261","2021-12-10",null,0,49,0.00]
[0,"48260","2021-12-10",null,0,49,0.00]
[0,"48262","2021-12-10",null,0,49,0.00]
[0,"48266","2021-12-10",null,0,49,0.00]
[223887,"48259","2021-12-10","9",1,49,370.00]
[0,"48135","2021-12-10",null,0,49,0.00]
[223887,"48257","2021-12-10","52",5,49,1395.00]
[223887,"48257","2021-12-10","53",20,49,5580.00]
[223887,"48255","2021-12-10","69",5,49,930.00]
[223887,"48255","2021-12-10","70",10,49,1860.00]
[223887,"48270","2021-12-10","52",1,49,279.00]
[223887,"48270","2021-12-10","53",1,49,279.00]
[223887,"48268","2021-12-10","133",11,49,1452.00]
[223887,"48271","2021-12-10","69",2,49,372.00]
[223887,"48271","2021-12-10","70",8,49,1488.00]
[223888,null,"2021-12-10",null,null,50,null]
[223915,"48279","2021-12-11","92",2,49,694.00]
[223915,"48278","2021-12-11","101",2,49,1360.00]
[223915,"48275","2021-12-11","52",1,49,279.00]
[223915,"48275","2021-12-11","53",1,49,279.00]
[223915,"48275","2021-12-11","50",1,49,240.00]
[223915,"48275","2021-12-11","51",1,49,240.00]
[223915,"48275","2021-12-11","102",1,49,279.00]
[223915,"48275","2021-12-11","118",5,49,640.00]
[223915,"48188","2021-12-11","69",5,49,930.00]
[223915,"48188","2021-12-11","70",15,49,2790.00]
[223915,"48274","2021-12-11","69",1,49,186.00]
[223915,"48274","2021-12-11","70",3,49,558.00]
[0,"48269","2021-12-11",null,0,49,0.00]
[223915,"48273","2021-12-11","69",8,49,1488.00]
[223915,"48273","2021-12-11","70",7,49,1302.00]
[223915,"48273","2021-12-11","133",3,49,396.00]
[223915,"48272","2021-12-11","70",15,49,2790.00]
[223916,null,"2021-12-11",null,null,50,null]
[223946,"48281","2021-12-13","127",5,49,675.00]
[223946,"48281","2021-12-13","130",10,49,1560.00]
[223946,"48281","2021-12-13","124",10,49,870.00]
[223946,"48283","2021-12-13","101",1,49,680.00]
[223946,"48280","2021-12-13","92",10,49,3470.00]
[223947,null,"2021-12-13",null,null,50,null]
[223972,"48286","2021-12-14","52",13,49,3627.00]
[223972,"48286","2021-12-14","53",13,49,3627.00]
[223972,"48286","2021-12-14","128",3,49,504.00]
[223972,"48286","2021-12-14","124",3,49,261.00]
[223972,"48282","2021-12-14","26",1,49,680.00]
[223972,"48282","2021-12-14","101",1,49,680.00]
[223972,"48285","2021-12-14","34",4,49,1092.00]
[223973,null,"2021-12-14",null,null,50,null]
[224001,"48302","2021-12-15","88",2,49,694.00]
[224001,"48302","2021-12-15","9",1,49,370.00]
[224001,"48302","2021-12-15","81",1,49,396.00]
[224001,"48302","2021-12-15","98",1,49,347.00]
[224001,"48302","2021-12-15","74",15,49,1530.00]
[224001,"48303","2021-12-15","92",2,49,694.00]
[224001,"48303","2021-12-15","137",2,49,206.00]
[224001,"48303","2021-12-15","124",2,49,174.00]
[224001,"48304","2021-12-15","74",2,49,204.00]
[224001,"48301","2021-12-15","39",1,49,347.00]
[224001,"48301","2021-12-15","84",1,49,408.00]
[224001,"48299","2021-12-15","34",2,49,546.00]
[224001,"48300","2021-12-15","124",2,49,174.00]
[224001,"48291","2021-12-15","52",20,49,5580.00]
[224001,"48291","2021-12-15","53",60,49,16740.00]
[224001,"48291","2021-12-15","72",1,49,396.00]
[224001,"48291","2021-12-15","132",12,49,1236.00]
[224001,"48291","2021-12-15","122",5,49,435.00]
[224001,"48293","2021-12-15","52",10,49,2790.00]
[224001,"48293","2021-12-15","53",70,49,19530.00]
[224001,"48292","2021-12-15","53",6,49,1674.00]
[224001,"48292","2021-12-15","70",50,49,9300.00]
[224001,"48292","2021-12-15","105",1,49,408.00]
[224001,"48294","2021-12-15","69",2,49,372.00]
[224001,"48294","2021-12-15","70",1,49,186.00]
[224001,"48287","2021-12-15","69",2,49,372.00]
[224001,"48287","2021-12-15","70",3,49,558.00]
[224001,"48287","2021-12-15","133",2,49,264.00]
[224001,"48295","2021-12-15","52",1,49,279.00]
[224001,"48295","2021-12-15","53",1,49,279.00]
[224001,"48295","2021-12-15","50",1,49,240.00]
[224001,"48295","2021-12-15","102",1,49,279.00]
[224001,"48244","2021-12-15","52",7,49,1953.00]
[224001,"48244","2021-12-15","53",7,49,1953.00]
[0,"48289","2021-12-15",null,0,49,0.00]
[224002,null,"2021-12-15",null,null,50,null]
[224031,"48311","2021-12-16","52",1,49,279.00]
[224031,"48311","2021-12-16","53",4,49,1116.00]
[224031,"48284","2021-12-16","69",3,49,558.00]
[224031,"48284","2021-12-16","70",3,49,558.00]
[224031,"48284","2021-12-16","132",2,49,206.00]
[224031,"48219","2021-12-16","69",30,49,5580.00]
[224031,"48219","2021-12-16","133",20,49,2640.00]
[224031,"48288","2021-12-16","69",3,49,558.00]
[224031,"48288","2021-12-16","70",5,49,930.00]
[224031,"48288","2021-12-16","133",2,49,264.00]
[224031,"48298","2021-12-16","69",3,49,558.00]
[224031,"48298","2021-12-16","70",15,49,2790.00]
[224031,"48298","2021-12-16","118",1,49,128.00]
[224031,"48237","2021-12-16","69",10,49,1860.00]
[224031,"48237","2021-12-16","70",10,49,1860.00]
[224031,"48296","2021-12-16","69",5,49,930.00]
[224031,"48296","2021-12-16","70",5,49,930.00]
[224031,"48307","2021-12-16","70",15,49,2790.00]
[224031,"48256","2021-12-16","69",4,49,744.00]
[224031,"48256","2021-12-16","70",4,49,744.00]
[224031,"48231","2021-12-16","53",20,49,5580.00]
[224031,"48297","2021-12-16","69",5,49,930.00]
[224031,"48297","2021-12-16","70",10,49,1860.00]
[224031,"48306","2021-12-16","69",5,49,930.00]
[224031,"48306","2021-12-16","70",5,49,930.00]
[224031,"48276","2021-12-16","69",5,49,930.00]
[224031,"48276","2021-12-16","70",5,49,930.00]
[224031,"48316","2021-12-16","53",3,49,837.00]
[224031,"48315","2021-12-16","50",1,49,240.00]
[224031,"48315","2021-12-16","124",2,49,174.00]
[224032,null,"2021-12-16",null,null,50,null]
[224057,"48309","2021-12-17","53",2,49,558.00]
[224057,"48320","2021-12-17","133",2,49,264.00]
[224057,"48314","2021-12-17","69",5,49,930.00]
[224057,"48314","2021-12-17","70",5,49,930.00]
[224057,"48314","2021-12-17","133",2,49,264.00]
[224057,"48314","2021-12-17","118",2,49,256.00]
[224057,"48312","2021-12-17","69",8,49,1488.00]
[224057,"48312","2021-12-17","70",9,49,1674.00]
[224057,"48319","2021-12-17","70",2,49,372.00]
[224057,"48313","2021-12-17","70",25,49,4650.00]
[224057,"48310","2021-12-17","52",4,49,1116.00]
[224057,"48310","2021-12-17","53",4,49,1116.00]
[224057,"48308","2021-12-17","70",20,49,3720.00]
[0,"48290","2021-12-17",null,0,49,0.00]
[0,"48305","2021-12-17",null,0,49,0.00]
[224057,"48322","2021-12-17","26",1,49,680.00]
[224057,"48323","2021-12-17","129",768,49,138240.00]
[224057,"48317","2021-12-17","52",5,49,1395.00]
[224057,"48317","2021-12-17","53",5,49,1395.00]
[0,"48220","2021-12-17",null,0,49,0.00]
[224057,"48321","2021-12-17","69",7,49,1302.00]
[224057,"48321","2021-12-17","70",3,49,558.00]
[224057,"48329","2021-12-17","101",2,49,1360.00]
[224057,"48330","2021-12-17","26",1,49,680.00]
[224057,"48330","2021-12-17","101",1,49,680.00]
[224058,null,"2021-12-17",null,null,50,null]
[224082,"48318","2021-12-18","53",2,49,558.00]
[224082,"48324","2021-12-18","69",5,49,930.00]
[224082,"48324","2021-12-18","70",10,49,1860.00]
[224082,"48327","2021-12-18","52",3,49,837.00]
[224082,"48327","2021-12-18","53",3,49,837.00]
[224082,"48328","2021-12-18","69",7,49,1302.00]
[224082,"48328","2021-12-18","70",8,49,1488.00]
[224082,"48331","2021-12-18","52",10,49,2790.00]
[224082,"48331","2021-12-18","53",10,49,2790.00]
[224082,"48332","2021-12-18","53",20,49,5580.00]
[224082,"48332","2021-12-18","132",20,49,2060.00]
[224082,"48333","2021-12-18","52",2,49,558.00]
[224082,"48333","2021-12-18","53",1,49,279.00]
[224082,"48333","2021-12-18","50",1,49,240.00]
[224082,"48333","2021-12-18","87",1,49,279.00]
[224082,"48333","2021-12-18","51",2,49,480.00]
[224082,"48333","2021-12-18","98",2,49,694.00]
[224082,"48333","2021-12-18","102",1,49,279.00]
[224082,"48333","2021-12-18","118",1,49,128.00]
[224082,"48333","2021-12-18","119",1,49,212.00]
[224082,"48333","2021-12-18","127",1,49,135.00]
[224082,"48333","2021-12-18","124",1,49,87.00]
[224082,"48334","2021-12-18","52",5,49,1395.00]
[224082,"48334","2021-12-18","53",15,49,4185.00]
[224082,"48335","2021-12-18","70",15,49,2790.00]
[224082,"48336","2021-12-18","52",5,49,1395.00]
[224082,"48336","2021-12-18","53",30,49,8370.00]
[0,"48337","2021-12-18",null,0,49,0.00]
[224082,"48338","2021-12-18","70",10,49,1860.00]
[224082,"48340","2021-12-18","52",6,49,1674.00]
[224082,"48340","2021-12-18","53",6,49,1674.00]
[224082,"48345","2021-12-18","52",1,49,279.00]
[224082,"48345","2021-12-18","53",3,49,837.00]
[224083,null,"2021-12-18",null,null,50,null]
[224119,"48347","2021-12-20","136",1,49,900.00]
[224120,null,"2021-12-20",null,null,50,null]
[224149,"48353","2021-12-21","53",1,49,279.00]
[224149,"48353","2021-12-21","50",2,49,480.00]
[224149,"48353","2021-12-21","51",2,49,480.00]
[224149,"48353","2021-12-21","118",3,49,384.00]
[224149,"48353","2021-12-21","124",1,49,87.00]
[224150,null,"2021-12-21",null,null,50,null]
[224177,"48363","2021-12-22","52",8,49,2232.00]
[224177,"48363","2021-12-22","53",2,49,558.00]
[224177,"48354","2021-12-22","52",20,49,5580.00]
[224177,"48354","2021-12-22","44",1,49,360.00]
[224177,"48354","2021-12-22","53",60,49,16740.00]
[224177,"48354","2021-12-22","72",1,49,396.00]
[224177,"48354","2021-12-22","132",12,49,1236.00]
[224177,"48354","2021-12-22","122",5,49,435.00]
[224177,"48362","2021-12-22","69",10,49,1860.00]
[0,"48360","2021-12-22",null,0,49,0.00]
[224177,"48358","2021-12-22","69",15,49,2790.00]
[224177,"48358","2021-12-22","53",30,49,8370.00]
[224177,"48358","2021-12-22","70",85,49,15810.00]
[224177,"48357","2021-12-22","52",10,49,2790.00]
[224177,"48357","2021-12-22","69",10,49,1860.00]
[224177,"48357","2021-12-22","53",80,49,22320.00]
[224177,"48357","2021-12-22","70",20,49,3720.00]
[224177,"48341","2021-12-22","9",3,49,1110.00]
[224177,"48344","2021-12-22","9",3,49,1110.00]
[224177,"48325","2021-12-22","39",3,49,1041.00]
[224177,"48355","2021-12-22","70",10,49,1860.00]
[224178,null,"2021-12-22",null,null,50,null]
[224214,"48375","2021-12-23","53",3,49,837.00]
[224214,"48373","2021-12-23","129",186,49,33480.00]
[224214,"48368","2021-12-23","69",5,49,930.00]
[224214,"48368","2021-12-23","70",5,49,930.00]
[224214,"48356","2021-12-23","69",7,49,1302.00]
[224214,"48356","2021-12-23","70",8,49,1488.00]
[224214,"48352","2021-12-23","69",12,49,2232.00]
[224214,"48352","2021-12-23","70",13,49,2418.00]
[224214,"48352","2021-12-23","118",1,49,128.00]
[224214,"48350","2021-12-23","69",8,49,1488.00]
[224214,"48350","2021-12-23","70",7,49,1302.00]
[224214,"48359","2021-12-23","69",5,49,930.00]
[224214,"48359","2021-12-23","70",5,49,930.00]
[224214,"48359","2021-12-23","129",2,49,360.00]
[224214,"48364","2021-12-23","69",7,49,1302.00]
[224214,"48364","2021-12-23","70",8,49,1488.00]
[224214,"48369","2021-12-23","70",30,49,5580.00]
[224214,"48369","2021-12-23","133",2,49,264.00]
[224214,"48369","2021-12-23","118",1,49,128.00]
[224214,"48361","2021-12-23","131",10,49,930.00]
[224214,"48365","2021-12-23","26",1,49,680.00]
[224214,"48365","2021-12-23","101",1,49,680.00]
[224214,"48370","2021-12-23","101",1,49,680.00]
[224214,"48376","2021-12-23","53",2,49,558.00]
[224214,"48376","2021-12-23","50",2,49,480.00]
[224214,"48376","2021-12-23","51",2,49,480.00]
[224214,"48376","2021-12-23","118",4,49,512.00]
[224214,"48376","2021-12-23","119",1,49,212.00]
[224214,"48376","2021-12-23","124",1,49,87.00]
[224214,"48372","2021-12-23","44",3,49,1080.00]
[224214,"48372","2021-12-23","98",1,49,347.00]
[224214,"48367","2021-12-23","118",2,49,256.00]
[224214,"48349","2021-12-23","52",10,49,2790.00]
[224214,"48349","2021-12-23","53",5,49,1395.00]
[224214,"48377","2021-12-23","39",1,49,347.00]
[224214,"48377","2021-12-23","92",1,49,347.00]
[224214,"48377","2021-12-23","98",2,49,694.00]
[224214,"48326","2021-12-23","39",3,49,1041.00]
[224214,"48343","2021-12-23","9",3,49,1110.00]
[224214,"48378","2021-12-23","130",768,49,119808.00]
[0,"48366","2021-12-23",null,0,49,0.00]
[0,"48351","2021-12-23",null,0,49,0.00]
[224215,null,"2021-12-23",null,null,50,null]
[224241,"48386","2021-12-24","52",3,49,837.00]
[224241,"48386","2021-12-24","53",1,49,279.00]
[224241,"48386","2021-12-24","50",3,49,720.00]
[224241,"48386","2021-12-24","98",2,49,694.00]
[224241,"48386","2021-12-24","102",2,49,558.00]
[224241,"48386","2021-12-24","118",1,49,128.00]
[224241,"48383","2021-12-24","69",10,49,1860.00]
[224241,"48383","2021-12-24","70",30,49,5580.00]
[224241,"48385","2021-12-24","26",1,49,680.00]
[224241,"48382","2021-12-24","70",2,49,372.00]
[224241,"48371","2021-12-24","26",1,49,680.00]
[224241,"48371","2021-12-24","101",1,49,680.00]
[224241,"48374","2021-12-24","69",10,49,1860.00]
[224241,"48374","2021-12-24","70",10,49,1860.00]
[224241,"48379","2021-12-24","69",2,49,372.00]
[224241,"48379","2021-12-24","70",4,49,744.00]
[0,"48380","2021-12-24",null,0,49,0.00]
[224241,"48387","2021-12-24","119",1,49,212.00]
[224242,null,"2021-12-24",null,null,50,null]
[224266,null,"2021-12-26",null,null,49,null]
[224267,null,"2021-12-26",null,null,50,null]
[224301,"48390","2021-12-27","98",1,49,347.00]
[224301,"48390","2021-12-27","130",3,49,468.00]
[224301,"48392","2021-12-27","69",1,49,186.00]
[224301,"48392","2021-12-27","70",3,49,558.00]
[224301,"48391","2021-12-27","26",1,49,680.00]
[224301,"48391","2021-12-27","101",1,49,680.00]
[224301,"48393","2021-12-27","26",1,49,680.00]
[224301,"48389","2021-12-27","48",3,49,789.00]
[224301,"48389","2021-12-27","97",2,49,526.00]
[224302,null,"2021-12-27",null,null,50,null]
[224330,"48394","2021-12-28","51",2,49,480.00]
[224330,"48394","2021-12-28","118",1,49,128.00]
[224330,"48394","2021-12-28","124",1,49,87.00]
[224330,"48396","2021-12-28","129",3,49,540.00]
[224330,"48396","2021-12-28","130",3,49,468.00]
[224330,"48395","2021-12-28","26",1,49,680.00]
[224330,"48395","2021-12-28","101",1,49,680.00]
[224331,null,"2021-12-28",null,null,50,null]
[224359,"48408","2021-12-29","70",20,49,3720.00]
[224359,"48398","2021-12-29","73",1,49,347.00]
[224359,"48402","2021-12-29","52",15,49,4185.00]
[224359,"48402","2021-12-29","53",95,49,26505.00]
[224359,"48407","2021-12-29","69",2,49,372.00]
[224359,"48407","2021-12-29","70",5,49,930.00]
[224359,"48406","2021-12-29","101",1,49,680.00]
[224359,"48405","2021-12-29","26",1,49,680.00]
[224359,"48405","2021-12-29","101",1,49,680.00]
[0,"48397","2021-12-29",null,0,49,0.00]
[0,"48277","2021-12-29",null,0,49,0.00]
[224359,"48403","2021-12-29","39",10,49,3470.00]
[224359,"48403","2021-12-29","92",15,49,5205.00]
[224359,"48399","2021-12-29","52",20,49,5580.00]
[224359,"48399","2021-12-29","44",1,49,360.00]
[224359,"48399","2021-12-29","53",75,49,20925.00]
[224359,"48399","2021-12-29","72",1,49,396.00]
[224359,"48399","2021-12-29","132",12,49,1236.00]
[224359,"48399","2021-12-29","122",5,49,435.00]
[224359,"48399","2021-12-29","124",1,49,87.00]
[224359,"48346","2021-12-29","52",3,49,837.00]
[224359,"48346","2021-12-29","53",3,49,837.00]
[224359,"48404","2021-12-29","69",2,49,372.00]
[224359,"48404","2021-12-29","70",8,49,1488.00]
[224359,"48348","2021-12-29","69",5,49,930.00]
[224359,"48348","2021-12-29","70",10,49,1860.00]
[224359,"48348","2021-12-29","133",2,49,264.00]
[224359,"48348","2021-12-29","118",1,49,128.00]
[224359,"48414","2021-12-29","52",3,49,837.00]
[224359,"48414","2021-12-29","53",3,49,837.00]
[224359,"48414","2021-12-29","50",3,49,720.00]
[224359,"48414","2021-12-29","51",1,49,240.00]
[224359,"48414","2021-12-29","98",3,49,1041.00]
[224359,"48414","2021-12-29","102",2,49,558.00]
[224359,"48414","2021-12-29","118",5,49,640.00]
[224359,"48414","2021-12-29","119",3,49,636.00]
[224359,"48414","2021-12-29","124",1,49,87.00]
[224360,null,"2021-12-29",null,null,50,null]
[224395,"48418","2021-12-30","52",2,49,558.00]
[224395,"48418","2021-12-30","53",2,49,558.00]
[224395,"48417","2021-12-30","101",2,49,1360.00]
[224395,"48416","2021-12-30","119",45,49,9540.00]
[224395,"48412","2021-12-30","129",8,49,1440.00]
[0,"48410","2021-12-30",null,0,49,0.00]
[224395,"48413","2021-12-30","52",2,49,558.00]
[224395,"48413","2021-12-30","69",4,49,744.00]
[224395,"48413","2021-12-30","70",1,49,186.00]
[224395,"48411","2021-12-30","52",4,49,1116.00]
[224395,"48411","2021-12-30","53",1,49,279.00]
[224395,"48415","2021-12-30","53",2,49,558.00]
[224395,"48409","2021-12-30","70",10,49,1860.00]
[224395,"48409","2021-12-30","133",1,49,132.00]
[224395,"48421","2021-12-30","26",1,49,680.00]
[224395,"48421","2021-12-30","101",1,49,680.00]
[224396,null,"2021-12-30",null,null,50,null]
[224427,"48433","2021-12-31","52",1,49,279.00]
[224427,"48433","2021-12-31","133",2,49,264.00]
[224427,"48433","2021-12-31","123",1,49,84.00]
[224427,"48434","2021-12-31","69",2,49,372.00]
[224427,"48434","2021-12-31","70",3,49,558.00]
[224427,"48423","2021-12-31","74",4,49,408.00]
[224427,"48423","2021-12-31","132",4,49,412.00]
[224427,"48428","2021-12-31","53",1,49,279.00]
[224427,"48427","2021-12-31","131",2,49,186.00]
[224427,"48424","2021-12-31","39",1,49,347.00]
[224427,"48424","2021-12-31","92",1,49,347.00]
[224427,"48426","2021-12-31","92",2,49,694.00]
[224427,"48426","2021-12-31","135",2,49,206.00]
[224427,"48426","2021-12-31","124",1,49,87.00]
[224427,"48422","2021-12-31","124",4,49,348.00]
[224427,"48432","2021-12-31","70",1,49,186.00]
[224427,"48432","2021-12-31","129",1,49,180.00]
[224427,"48425","2021-12-31","9",1,49,370.00]
[224427,"48425","2021-12-31","92",1,49,347.00]
[224427,"48425","2021-12-31","98",1,49,347.00]
[224427,"48425","2021-12-31","74",13,49,1326.00]
[224427,"48429","2021-12-31","70",1,49,186.00]
[224427,"48429","2021-12-31","51",11,49,2640.00]
[224427,"48419","2021-12-31","70",20,49,3720.00]
[224427,"48430","2021-12-31","69",1,49,186.00]
[224427,"48430","2021-12-31","70",7,49,1302.00]
[224427,"48420","2021-12-31","69",10,49,1860.00]
[224427,"48420","2021-12-31","70",10,49,1860.00]
[224427,"48431","2021-12-31","26",1,49,680.00]
[224427,"48431","2021-12-31","101",2,49,1360.00]
[224428,null,"2021-12-31",null,null,50,null]
[224452,null,"2022-01-02",null,null,49,null]
[224453,null,"2022-01-02",null,null,50,null]
[224482,null,"2022-01-03",null,null,49,null]
[224483,null,"2022-01-03",null,null,50,null]
[224509,"48436","2022-01-04","50",3,49,720.00]
[224509,"48436","2022-01-04","51",2,49,480.00]
[224509,"48436","2022-01-04","118",1,49,128.00]
[224509,"48436","2022-01-04","124",1,49,87.00]
[224509,"48435","2022-01-04","34",4,49,1092.00]
[224509,"48435","2022-01-04","88",4,49,1388.00]
[224509,"48435","2022-01-04","9",4,49,1480.00]
[224509,"48437","2022-01-04","26",1,49,680.00]
[224509,"48437","2022-01-04","101",1,49,680.00]
[224510,null,"2022-01-04",null,null,50,null]
[224535,"48439","2022-01-05","52",20,49,5580.00]
[224535,"48439","2022-01-05","44",1,49,360.00]
[224535,"48439","2022-01-05","53",70,49,19530.00]
[224535,"48439","2022-01-05","72",1,49,396.00]
[224535,"48439","2022-01-05","132",12,49,1236.00]
[224535,"48439","2022-01-05","122",5,49,435.00]
[224535,"48440","2022-01-05","52",20,49,5580.00]
[224535,"48440","2022-01-05","53",80,49,22320.00]
[224535,"48441","2022-01-05","53",15,49,4185.00]
[224535,"48441","2022-01-05","105",2,49,816.00]
[224535,"48444","2022-01-05","98",2,49,694.00]
[224536,null,"2022-01-05",null,null,50,null]
[224572,"48442","2022-01-06","52",15,49,4185.00]
[224572,"48442","2022-01-06","53",15,49,4185.00]
[224572,"48449","2022-01-06","130",2,49,312.00]
[224572,"48446","2022-01-06","53",1,49,279.00]
[224572,"48446","2022-01-06","118",2,49,256.00]
[224572,"48445","2022-01-06","69",10,49,1860.00]
[224572,"48445","2022-01-06","70",25,49,4650.00]
[224572,"48400","2022-01-06","69",7,49,1302.00]
[224572,"48400","2022-01-06","70",3,49,558.00]
[224572,"48447","2022-01-06","26",1,49,680.00]
[224572,"48447","2022-01-06","101",2,49,1360.00]
[224572,"48438","2022-01-06","69",8,49,1488.00]
[224572,"48438","2022-01-06","70",7,49,1302.00]
[224572,"48448","2022-01-06","70",5,49,930.00]
[224572,"48448","2022-01-06","133",1,49,132.00]
[224573,null,"2022-01-06",null,null,50,null]
[224599,"48451","2022-01-07","98",1,49,347.00]
[224599,"48443","2022-01-07","69",5,49,930.00]
[224599,"48443","2022-01-07","70",5,49,930.00]
[0,"48452","2022-01-07",null,0,49,0.00]
[0,"48450","2022-01-07",null,0,49,0.00]
[0,"48453","2022-01-07",null,0,49,0.00]
[224599,"48458","2022-01-07","130",5,49,780.00]
[224599,"48457","2022-01-07","124",1,49,87.00]
[224599,"48454","2022-01-07","26",1,49,680.00]
[224599,"48455","2022-01-07","69",5,49,930.00]
[224599,"48459","2022-01-07","101",1,49,680.00]
[224600,null,"2022-01-07",null,null,50,null]
[224626,"48462","2022-01-08","69",4,49,744.00]
[224626,"48462","2022-01-08","70",11,49,2046.00]
[224626,"48461","2022-01-08","52",2,49,558.00]
[224626,"48461","2022-01-08","53",13,49,3627.00]
[224626,"48460","2022-01-08","53",7,49,1953.00]
[224626,"48464","2022-01-08","52",1,49,279.00]
[224626,"48464","2022-01-08","53",1,49,279.00]
[224626,"48464","2022-01-08","50",2,49,480.00]
[224626,"48464","2022-01-08","51",2,49,480.00]
[224626,"48464","2022-01-08","84",1,49,408.00]
[224626,"48464","2022-01-08","118",3,49,384.00]
[224626,"48464","2022-01-08","124",1,49,87.00]
[224626,"48465","2022-01-08","70",3,49,558.00]
[224626,"48466","2022-01-08","53",1,49,279.00]
[224627,null,"2022-01-08",null,null,50,null]
[224656,"48467","2022-01-10","26",1,49,680.00]
[224656,"48467","2022-01-10","101",1,49,680.00]
[224657,null,"2022-01-10",null,null,50,null]
[224684,"48471","2022-01-11","50",2,49,480.00]
[224684,"48471","2022-01-11","98",1,49,347.00]
[224684,"48471","2022-01-11","124",1,49,87.00]
[224684,"48470","2022-01-11","26",1,49,680.00]
[224684,"48472","2022-01-11","52",20,49,5580.00]
[224684,"48472","2022-01-11","44",1,49,360.00]
[224684,"48472","2022-01-11","53",70,49,19530.00]
[224684,"48472","2022-01-11","132",12,49,1236.00]
[224684,"48472","2022-01-11","122",5,49,435.00]
[224684,"48472","2022-01-11","124",1,49,87.00]
[224685,null,"2022-01-11",null,null,50,null]
[224710,"48475","2022-01-12","52",20,49,5580.00]
[224710,"48475","2022-01-12","53",70,49,19530.00]
[224710,"48474","2022-01-12","53",20,49,5580.00]
[224710,"48477","2022-01-12","101",1,49,680.00]
[224710,"48480","2022-01-12","70",30,49,5580.00]
[224711,null,"2022-01-12",null,null,50,null]
[224748,"48486","2022-01-13","50",2,49,480.00]
[224748,"48486","2022-01-13","51",2,49,480.00]
[224748,"48486","2022-01-13","118",4,49,512.00]
[224748,"48482","2022-01-13","69",10,49,1860.00]
[224748,"48482","2022-01-13","70",10,49,1860.00]
[224748,"48473","2022-01-13","69",1,49,186.00]
[224748,"48473","2022-01-13","70",3,49,558.00]
[224748,"48478","2022-01-13","69",5,49,930.00]
[224748,"48478","2022-01-13","70",12,49,2232.00]
[224748,"48489","2022-01-13","52",5,49,1395.00]
[224748,"48489","2022-01-13","53",5,49,1395.00]
[224748,"48485","2022-01-13","52",4,49,1116.00]
[224748,"48485","2022-01-13","53",6,49,1674.00]
[224749,null,"2022-01-13",null,null,50,null]
[0,"48496","2022-01-14",null,0,49,0.00]
[0,"48479","2022-01-14",null,0,49,0.00]
[224778,"48491","2022-01-14","74",13,49,1326.00]
[224778,"48493","2022-01-14","69",1,49,186.00]
[224778,"48493","2022-01-14","74",2,49,204.00]
[224778,"48495","2022-01-14","69",3,49,558.00]
[224778,"48495","2022-01-14","70",1,49,186.00]
[224778,"48490","2022-01-14","124",5,49,435.00]
[224778,"48492","2022-01-14","92",2,49,694.00]
[224778,"48492","2022-01-14","131",2,49,186.00]
[224778,"48492","2022-01-14","124",1,49,87.00]
[224778,"48494","2022-01-14","131",6,49,558.00]
[0,"48497","2022-01-14",null,0,49,0.00]
[224778,"48498","2022-01-14","69",2,49,372.00]
[224778,"48499","2022-01-14","101",1,49,680.00]
[224779,null,"2022-01-14",null,null,50,null]
[224805,"48509","2022-01-15","131",1,49,93.00]
[224805,"48509","2022-01-15","124",1,49,87.00]
[224805,"48507","2022-01-15","69",3,49,558.00]
[224805,"48507","2022-01-15","70",3,49,558.00]
[224805,"48508","2022-01-15","53",1,49,279.00]
[224805,"48506","2022-01-15","52",1,49,279.00]
[224805,"48506","2022-01-15","53",1,49,279.00]
[224805,"48506","2022-01-15","50",2,49,480.00]
[224805,"48506","2022-01-15","51",2,49,480.00]
[224805,"48506","2022-01-15","118",3,49,384.00]
[224805,"48506","2022-01-15","124",1,49,87.00]
[224805,"48500","2022-01-15","52",2,49,558.00]
[224805,"48500","2022-01-15","53",18,49,5022.00]
[224805,"48503","2022-01-15","53",8,49,2232.00]
[224805,"48501","2022-01-15","26",1,49,680.00]
[224805,"48501","2022-01-15","101",1,49,680.00]
[0,"48504","2022-01-15",null,0,49,0.00]
[224806,null,"2022-01-15",null,null,50,null]
[224835,"48505","2022-01-17","70",10,49,1860.00]
[224836,null,"2022-01-17",null,null,50,null]
[224862,"48519","2022-01-18","98",1,49,347.00]
[224862,"48519","2022-01-18","119",1,49,212.00]
[224862,"48520","2022-01-18","52",20,49,5580.00]
[224862,"48520","2022-01-18","44",1,49,360.00]
[224862,"48520","2022-01-18","53",70,49,19530.00]
[224862,"48520","2022-01-18","132",12,49,1236.00]
[224862,"48520","2022-01-18","122",5,49,435.00]
[224862,"48520","2022-01-18","124",1,49,87.00]
[0,"48516","2022-01-18",null,0,49,0.00]
[224862,"48511","2022-01-18","39",3,49,1041.00]
[224862,"48512","2022-01-18","9",3,49,1110.00]
[224862,"48513","2022-01-18","9",3,49,1110.00]
[224863,null,"2022-01-18",null,null,50,null]
[224888,"48518","2022-01-19","70",4,49,744.00]
[224888,"48483","2022-01-19","69",5,49,930.00]
[224888,"48483","2022-01-19","70",10,49,1860.00]
[224888,"48484","2022-01-19","69",10,49,1860.00]
[224888,"48484","2022-01-19","70",10,49,1860.00]
[224888,"48469","2022-01-19","70",20,49,3720.00]
[224888,"48456","2022-01-19","70",35,49,6510.00]
[224888,"48523","2022-01-19","70",40,49,7440.00]
[224888,"48521","2022-01-19","52",15,49,4185.00]
[224888,"48521","2022-01-19","53",70,49,19530.00]
[224888,"48468","2022-01-19","127",11,49,1485.00]
[224888,"48517","2022-01-19","70",6,49,1116.00]
[224889,null,"2022-01-19",null,null,50,null]
[224923,"48526","2022-01-20","142",1,49,120.00]
[224923,"48526","2022-01-20","143",1,49,120.00]
[224923,"48524","2022-01-20","52",1,49,279.00]
[224923,"48524","2022-01-20","53",1,49,279.00]
[224923,"48524","2022-01-20","98",1,49,347.00]
[224923,"48524","2022-01-20","84",1,49,408.00]
[224923,"48524","2022-01-20","118",3,49,384.00]
[224923,"48524","2022-01-20","127",1,49,135.00]
[224923,"48524","2022-01-20","124",1,49,87.00]
[224923,"48525","2022-01-20","26",1,49,680.00]
[224923,"48525","2022-01-20","101",1,49,680.00]
[224923,"48527","2022-01-20","53",100,49,27900.00]
[224923,"48514","2022-01-20","39",3,49,1041.00]
[224923,"48515","2022-01-20","9",3,49,1110.00]
[224924,null,"2022-01-20",null,null,50,null]
[0,"48530","2022-01-21",null,0,49,0.00]
[224953,"48532","2022-01-21","26",1,49,680.00]
[224953,"48532","2022-01-21","101",1,49,680.00]
[224953,"48528","2022-01-21","52",7,49,1953.00]
[224953,"48528","2022-01-21","53",7,49,1953.00]
[224954,null,"2022-01-21",null,null,50,null]
[224980,null,"2022-01-22",null,null,49,null]
[224981,"48538","2022-01-22","70",4,50,744.00]
[224981,"48537","2022-01-22","53",20,50,5580.00]
[224981,"48535","2022-01-22","26",1,50,680.00]
[224981,"48535","2022-01-22","101",1,50,680.00]
[0,"48536","2022-01-22",null,0,50,0.00]
[224981,"48539","2022-01-22","52",1,50,279.00]
[224981,"48539","2022-01-22","53",6,50,1674.00]
[224981,"48540","2022-01-22","52",1,50,279.00]
[224981,"48540","2022-01-22","53",1,50,279.00]
[224981,"48540","2022-01-22","50",1,50,240.00]
[224981,"48540","2022-01-22","51",1,50,240.00]
[224981,"48540","2022-01-22","98",1,50,347.00]
[224981,"48540","2022-01-22","118",1,50,128.00]
[224981,"48540","2022-01-22","119",1,50,212.00]
[224981,"48533","2022-01-22","70",10,50,1860.00]
[224981,"48531","2022-01-22","70",15,50,2790.00]
[224981,"48529","2022-01-22","53",10,50,2790.00]
[225012,"48541","2022-01-24","26",1,49,680.00]
[225012,"48541","2022-01-24","101",1,49,680.00]
[225012,"48542","2022-01-24","26",1,49,680.00]
[225013,null,"2022-01-24",null,null,50,null]
[225043,"48544","2022-01-25","50",1,49,240.00]
[225043,"48544","2022-01-25","102",2,49,558.00]
[225043,"48544","2022-01-25","118",1,49,128.00]
[225043,"48544","2022-01-25","124",1,49,87.00]
[225044,null,"2022-01-25",null,null,50,null]
[225075,"48551","2022-01-26","92",1,49,347.00]
[225075,"48547","2022-01-26","52",20,49,5580.00]
[225075,"48547","2022-01-26","44",1,49,360.00]
[225075,"48547","2022-01-26","53",60,49,16740.00]
[225075,"48547","2022-01-26","132",12,49,1236.00]
[225075,"48547","2022-01-26","122",5,49,435.00]
[225076,null,"2022-01-26",null,null,50,null]
[225106,"48557","2022-01-27","53",1,49,279.00]
[225106,"48557","2022-01-27","51",1,49,240.00]
[225106,"48557","2022-01-27","102",2,49,558.00]
[225106,"48557","2022-01-27","118",1,49,128.00]
[225106,"48557","2022-01-27","127",1,49,135.00]
[225106,"48555","2022-01-27","69",2,49,372.00]
[225106,"48555","2022-01-27","70",5,49,930.00]
[225106,"48555","2022-01-27","124",1,49,87.00]
[225106,"48545","2022-01-27","69",20,49,3720.00]
[225106,"48545","2022-01-27","70",20,49,3720.00]
[225106,"48481","2022-01-27","69",20,49,3720.00]
[225106,"48481","2022-01-27","70",10,49,1860.00]
[225106,"48554","2022-01-27","69",10,49,1860.00]
[225106,"48554","2022-01-27","70",10,49,1860.00]
[225106,"48553","2022-01-27","70",10,49,1860.00]
[225106,"48522","2022-01-27","52",6,49,1674.00]
[225106,"48522","2022-01-27","70",10,49,1860.00]
[0,"48546","2022-01-27",null,0,49,0.00]
[0,"48552","2022-01-27",null,0,49,0.00]
[0,"48556","2022-01-27",null,0,49,0.00]
[225106,"48548","2022-01-27","69",3,49,558.00]
[225106,"48548","2022-01-27","70",7,49,1302.00]
[225106,"48560","2022-01-27","69",1,49,186.00]
[225106,"48560","2022-01-27","70",2,49,372.00]
[225107,null,"2022-01-27",null,null,50,null]
[225131,"48567","2022-01-28","130",4,49,624.00]
[225131,"48562","2022-01-28","48",1,49,263.00]
[225131,"48562","2022-01-28","97",1,49,263.00]
[225131,"48563","2022-01-28","26",1,49,680.00]
[225131,"48563","2022-01-28","101",1,49,680.00]
[225131,"48566","2022-01-28","26",4,49,2720.00]
[225131,"48566","2022-01-28","101",3,49,2040.00]
[225131,"48559","2022-01-28","9",15,49,5550.00]
[0,"48564","2022-01-28",null,0,49,0.00]
[0,"48565","2022-01-28",null,0,49,0.00]
[0,"48558","2022-01-28",null,0,49,0.00]
[225131,"48569","2022-01-28","101",1,49,680.00]
[225132,null,"2022-01-28",null,null,50,null]
[225157,"48573","2022-01-29","69",6,49,1116.00]
[225157,"48573","2022-01-29","70",6,49,1116.00]
[225157,"48575","2022-01-29","69",3,49,558.00]
[225157,"48575","2022-01-29","70",1,49,186.00]
[225157,"48575","2022-01-29","84",1,49,408.00]
[225157,"48578","2022-01-29","26",1,49,680.00]
[225157,"48578","2022-01-29","101",1,49,680.00]
[225157,"48576","2022-01-29","98",1,49,347.00]
[225157,"48576","2022-01-29","74",4,49,408.00]
[225157,"48576","2022-01-29","132",2,49,206.00]
[225157,"48577","2022-01-29","50",2,49,480.00]
[225157,"48577","2022-01-29","51",1,49,240.00]
[225157,"48577","2022-01-29","118",1,49,128.00]
[225157,"48577","2022-01-29","124",1,49,87.00]
[225157,"48574","2022-01-29","92",1,49,347.00]
[225157,"48574","2022-01-29","137",1,49,103.00]
[225157,"48574","2022-01-29","124",1,49,87.00]
[225157,"48572","2022-01-29","98",1,49,347.00]
[225157,"48572","2022-01-29","74",4,49,408.00]
[225157,"48571","2022-01-29","124",5,49,435.00]
[225157,"48570","2022-01-29","52",1,49,279.00]
[225157,"48570","2022-01-29","53",9,49,2511.00]
[225157,"48561","2022-01-29","52",4,49,1116.00]
[225157,"48561","2022-01-29","53",6,49,1674.00]
[225158,null,"2022-01-29",null,null,50,null]
[225183,"48488","2022-01-31","52",20,49,5580.00]
[225183,"48488","2022-01-31","53",80,49,22320.00]
[225184,null,"2022-01-31",null,null,50,null]
[225208,"48581","2022-02-01","118",1,49,128.00]
[225208,"48582","2022-02-01","26",1,49,680.00]
[225208,"48582","2022-02-01","101",1,49,680.00]
[225209,null,"2022-02-01",null,null,50,null]
[225234,"48584","2022-02-02","52",20,49,5580.00]
[225234,"48584","2022-02-02","44",1,49,360.00]
[225234,"48584","2022-02-02","53",60,49,16740.00]
[225234,"48584","2022-02-02","132",12,49,1236.00]
[225234,"48584","2022-02-02","122",5,49,435.00]
[0,"48579","2022-02-02",null,0,49,0.00]
[225235,null,"2022-02-02",null,null,50,null]
[225270,"48487","2022-02-03","70",15,49,2790.00]
[225270,"48583","2022-02-03","70",35,49,6510.00]
[225270,"48580","2022-02-03","69",8,49,1488.00]
[225270,"48580","2022-02-03","70",7,49,1302.00]
[225270,"48549","2022-02-03","69",3,49,558.00]
[225270,"48549","2022-02-03","70",7,49,1302.00]
[225270,"48510","2022-02-03","69",15,49,2790.00]
[225270,"48510","2022-02-03","70",15,49,2790.00]
[225270,"48568","2022-02-03","69",3,49,558.00]
[225270,"48568","2022-02-03","70",7,49,1302.00]
[225270,"48587","2022-02-03","50",1,49,240.00]
[225270,"48587","2022-02-03","118",2,49,256.00]
[225270,"48543","2022-02-03","69",2,49,372.00]
[225270,"48543","2022-02-03","70",3,49,558.00]
[225270,"48543","2022-02-03","133",3,49,396.00]
[225270,"48585","2022-02-03","80",1,49,360.00]
[225270,"48585","2022-02-03","52",1,49,279.00]
[225270,"48585","2022-02-03","34",1,49,273.00]
[225270,"48585","2022-02-03","53",1,49,279.00]
[225270,"48585","2022-02-03","9",1,49,370.00]
[225270,"48585","2022-02-03","72",2,49,792.00]
[225270,"48590","2022-02-03","80",10,49,3600.00]
[225270,"48590","2022-02-03","52",16,49,4464.00]
[225270,"48590","2022-02-03","69",1,49,186.00]
[225270,"48590","2022-02-03","39",4,49,1388.00]
[225270,"48590","2022-02-03","44",44,49,15840.00]
[225270,"48590","2022-02-03","53",46,49,12834.00]
[225270,"48590","2022-02-03","70",3,49,558.00]
[225270,"48590","2022-02-03","87",2,49,558.00]
[225270,"48590","2022-02-03","72",15,49,5940.00]
[225270,"48590","2022-02-03","81",8,49,3168.00]
[225270,"48590","2022-02-03","141",4,49,1584.00]
[225270,"48590","2022-02-03","92",3,49,1041.00]
[225270,"48590","2022-02-03","94",3,49,1224.00]
[225270,"48590","2022-02-03","105",6,49,2448.00]
[225270,"48590","2022-02-03","98",2,49,694.00]
[225270,"48590","2022-02-03","84",1,49,408.00]
[225270,"48590","2022-02-03","102",2,49,558.00]
[225271,null,"2022-02-03",null,null,50,null]
[0,"48596","2022-02-04",null,0,49,0.00]
[225295,"48586","2022-02-04","34",6,49,1638.00]
[225295,"48586","2022-02-04","9",6,49,2220.00]
[225295,"48591","2022-02-04","74",2,49,204.00]
[225295,"48591","2022-02-04","132",2,49,206.00]
[225295,"48595","2022-02-04","52",2,49,558.00]
[225295,"48595","2022-02-04","53",3,49,837.00]
[225295,"48595","2022-02-04","50",2,49,480.00]
[225295,"48595","2022-02-04","51",1,49,240.00]
[225295,"48595","2022-02-04","98",2,49,694.00]
[225295,"48595","2022-02-04","102",1,49,279.00]
[225295,"48595","2022-02-04","118",3,49,384.00]
[225295,"48595","2022-02-04","119",2,49,424.00]
[225295,"48595","2022-02-04","127",1,49,135.00]
[225295,"48592","2022-02-04","101",1,49,680.00]
[225295,"48594","2022-02-04","101",3,49,2040.00]
[225295,"48589","2022-02-04","70",10,49,1860.00]
[225295,"48593","2022-02-04","52",2,49,558.00]
[225295,"48593","2022-02-04","53",16,49,4464.00]
[225295,"48598","2022-02-04","53",2,49,558.00]
[225295,"48599","2022-02-04","26",1,49,680.00]
[225295,"48599","2022-02-04","101",1,49,680.00]
[225295,"48597","2022-02-04","69",3,49,558.00]
[225295,"48597","2022-02-04","70",3,49,558.00]
[0,"48600","2022-02-04",null,0,49,0.00]
[225296,null,"2022-02-04",null,null,50,null]
[225322,null,"2022-02-05",null,null,50,null]
[225321,null,"2022-02-05",null,null,49,null]
[225346,null,"2022-02-07",null,null,49,null]
[225347,null,"2022-02-07",null,null,50,null]
[225373,"48601","2022-02-08","52",1,49,279.00]
[225373,"48601","2022-02-08","53",6,49,1674.00]
[225373,"48605","2022-02-08","26",1,49,680.00]
[225373,"48604","2022-02-08","118",2,49,256.00]
[225373,"48604","2022-02-08","124",1,49,87.00]
[225374,null,"2022-02-08",null,null,50,null]
[225400,"48607","2022-02-09","52",20,49,5580.00]
[225400,"48607","2022-02-09","44",1,49,360.00]
[225400,"48607","2022-02-09","53",60,49,16740.00]
[225400,"48607","2022-02-09","132",10,49,1030.00]
[225400,"48607","2022-02-09","122",5,49,435.00]
[225401,null,"2022-02-09",null,null,50,null]
[225430,"48610","2022-02-10","9",2,49,740.00]
[225430,"48611","2022-02-10","50",1,49,240.00]
[225430,"48611","2022-02-10","51",1,49,240.00]
[225430,"48611","2022-02-10","118",1,49,128.00]
[225430,"48611","2022-02-10","124",1,49,87.00]
[225430,"48606","2022-02-10","69",10,49,1860.00]
[225430,"48606","2022-02-10","70",25,49,4650.00]
[225430,"48603","2022-02-10","69",7,49,1302.00]
[225430,"48609","2022-02-10","52",1,49,279.00]
[225430,"48609","2022-02-10","102",1,49,279.00]
[225431,null,"2022-02-10",null,null,50,null]
[225457,"48612","2022-02-11","52",1,49,279.00]
[225457,"48612","2022-02-11","53",14,49,3906.00]
[225457,"48613","2022-02-11","52",2,49,558.00]
[225457,"48613","2022-02-11","53",2,49,558.00]
[0,"48614","2022-02-11",null,0,49,0.00]
[225458,null,"2022-02-11",null,null,50,null]
[225485,"48621","2022-02-12","26",3,49,2040.00]
[0,"48622","2022-02-12",null,0,49,0.00]
[225485,"48620","2022-02-12","53",18,49,5022.00]
[225485,"48623","2022-02-12","69",6,49,1116.00]
[225485,"48623","2022-02-12","133",2,49,264.00]
[225485,"48619","2022-02-12","53",25,49,6975.00]
[225485,"48617","2022-02-12","52",1,49,279.00]
[225485,"48617","2022-02-12","53",5,49,1395.00]
[225485,"48618","2022-02-12","52",1,49,279.00]
[225485,"48618","2022-02-12","53",1,49,279.00]
[225485,"48618","2022-02-12","50",1,49,240.00]
[225485,"48618","2022-02-12","51",1,49,240.00]
[225485,"48618","2022-02-12","98",1,49,347.00]
[225485,"48618","2022-02-12","102",1,49,279.00]
[225485,"48618","2022-02-12","118",2,49,256.00]
[225485,"48618","2022-02-12","119",1,49,212.00]
[225485,"48618","2022-02-12","124",1,49,87.00]
[225485,"48615","2022-02-12","53",10,49,2790.00]
[225485,"48615","2022-02-12","112",1,49,198.00]
[225485,"48615","2022-02-12","114",1,49,198.00]
[225485,"48615","2022-02-12","125",1,49,198.00]
[225485,"48615","2022-02-12","142",1,49,120.00]
[225485,"48615","2022-02-12","143",1,49,120.00]
[225486,null,"2022-02-12",null,null,50,null]
[225512,"48624","2022-02-14","26",1,49,680.00]
[225513,null,"2022-02-14",null,null,50,null]
[225539,"48633","2022-02-15","50",3,49,720.00]
[225539,"48633","2022-02-15","51",2,49,480.00]
[225539,"48633","2022-02-15","118",5,49,640.00]
[225539,"48633","2022-02-15","124",1,49,87.00]
[225539,"48628","2022-02-15","69",1,49,186.00]
[225539,"48628","2022-02-15","39",1,49,347.00]
[225539,"48628","2022-02-15","70",1,49,186.00]
[225539,"48631","2022-02-15","53",1,49,279.00]
[225539,"48629","2022-02-15","74",12,49,1224.00]
[225539,"48627","2022-02-15","145",3,49,345.00]
[225539,"48641","2022-02-15","92",2,49,694.00]
[225539,"48641","2022-02-15","137",1,49,103.00]
[225539,"48641","2022-02-15","124",1,49,87.00]
[225539,"48640","2022-02-15","131",6,49,558.00]
[225540,null,"2022-02-15",null,null,50,null]
[225568,null,"2022-02-16",null,null,50,null]
[225567,"48645","2022-02-16","127",1,49,135.00]
[0,"48644","2022-02-16",null,0,49,0.00]
[225567,"48647","2022-02-16","26",1,49,680.00]
[225567,"48647","2022-02-16","101",1,49,680.00]
[225567,"48635","2022-02-16","34",4,49,1092.00]
[225567,"48643","2022-02-16","52",20,49,5580.00]
[225567,"48643","2022-02-16","53",50,49,13950.00]
[225567,"48643","2022-02-16","132",10,49,1030.00]
[225567,"48643","2022-02-16","122",5,49,435.00]
[225597,"48646","2022-02-17","69",7,49,1302.00]
[225597,"48646","2022-02-17","70",10,49,1860.00]
[225597,"48642","2022-02-17","70",20,49,3720.00]
[225597,"48648","2022-02-17","69",2,49,372.00]
[225597,"48648","2022-02-17","70",2,49,372.00]
[225597,"48626","2022-02-17","52",7,49,1953.00]
[225597,"48626","2022-02-17","53",8,49,2232.00]
[225597,"48588","2022-02-17","53",10,49,2790.00]
[225597,"48588","2022-02-17","133",1,49,132.00]
[0,"48602","2022-02-17",null,0,49,0.00]
[0,"48639","2022-02-17",null,0,49,0.00]
[225597,"48650","2022-02-17","52",1,49,279.00]
[225597,"48650","2022-02-17","53",1,49,279.00]
[225597,"48650","2022-02-17","102",1,49,279.00]
[225597,"48625","2022-02-17","69",40,49,7440.00]
[225597,"48608","2022-02-17","69",5,49,930.00]
[225597,"48608","2022-02-17","70",15,49,2790.00]
[225598,null,"2022-02-17",null,null,50,null]
[225627,"48658","2022-02-18","51",4,49,960.00]
[225627,"48659","2022-02-18","69",5,49,930.00]
[225627,"48659","2022-02-18","70",5,49,930.00]
[225627,"48652","2022-02-18","69",9,49,1674.00]
[225627,"48652","2022-02-18","70",10,49,1860.00]
[225627,"48653","2022-02-18","69",5,49,930.00]
[225627,"48653","2022-02-18","70",5,49,930.00]
[0,"48654","2022-02-18",null,0,49,0.00]
[225627,"48656","2022-02-18","139",1,49,103.00]
[225627,"48636","2022-02-18","9",3,49,1110.00]
[225627,"48649","2022-02-18","69",20,49,3720.00]
[225627,"48634","2022-02-18","39",3,49,1041.00]
[225627,"48660","2022-02-18","101",2,49,1360.00]
[225628,null,"2022-02-18",null,null,50,null]
[225655,"48668","2022-02-19","26",1,49,680.00]
[225655,"48668","2022-02-19","101",1,49,680.00]
[225655,"48671","2022-02-19","69",3,49,558.00]
[225655,"48671","2022-02-19","70",7,49,1302.00]
[225655,"48667","2022-02-19","9",2,49,740.00]
[225655,"48666","2022-02-19","53",1,49,279.00]
[225655,"48666","2022-02-19","98",1,49,347.00]
[225655,"48666","2022-02-19","118",2,49,256.00]
[225655,"48661","2022-02-19","53",4,49,1116.00]
[225655,"48661","2022-02-19","51",5,49,1200.00]
[225655,"48665","2022-02-19","52",1,49,279.00]
[225655,"48665","2022-02-19","53",9,49,2511.00]
[225655,"48664","2022-02-19","52",1,49,279.00]
[225655,"48664","2022-02-19","53",7,49,1953.00]
[0,"48670","2022-02-19",null,0,49,0.00]
[225655,"48669","2022-02-19","52",2,49,558.00]
[225655,"48669","2022-02-19","44",5,49,1800.00]
[225655,"48669","2022-02-19","53",13,49,3627.00]
[0,"48616","2022-02-19",null,0,49,0.00]
[225656,null,"2022-02-19",null,null,50,null]
[225683,"48672","2022-02-21","101",1,49,680.00]
[225683,"48673","2022-02-21","98",2,49,694.00]
[225683,"48673","2022-02-21","124",1,49,87.00]
[225683,"48637","2022-02-21","9",3,49,1110.00]
[225683,"48638","2022-02-21","9",3,49,1110.00]
[225684,null,"2022-02-21",null,null,50,null]
[225710,"48677","2022-02-22","53",10,49,2790.00]
[225710,"48676","2022-02-22","50",1,49,240.00]
[225710,"48676","2022-02-22","51",1,49,240.00]
[225710,"48676","2022-02-22","98",1,49,347.00]
[225710,"48676","2022-02-22","84",1,49,408.00]
[225710,"48676","2022-02-22","102",1,49,279.00]
[225710,"48676","2022-02-22","118",3,49,384.00]
[225710,"48675","2022-02-22","34",2,49,546.00]
[225711,null,"2022-02-22",null,null,50,null]
[225736,"48682","2022-02-23","69",5,49,930.00]
[225736,"48683","2022-02-23","39",2,49,694.00]
[225736,"48679","2022-02-23","52",20,49,5580.00]
[225736,"48679","2022-02-23","53",60,49,16740.00]
[225736,"48679","2022-02-23","132",13,49,1339.00]
[225736,"48679","2022-02-23","122",7,49,609.00]
[225736,"48679","2022-02-23","124",1,49,87.00]
[225736,"48681","2022-02-23","69",10,49,1860.00]
[225736,"48681","2022-02-23","53",10,49,2790.00]
[225736,"48681","2022-02-23","70",30,49,5580.00]
[225736,"48681","2022-02-23","105",1,49,408.00]
[225736,"48680","2022-02-23","52",10,49,2790.00]
[225736,"48680","2022-02-23","69",10,49,1860.00]
[225736,"48680","2022-02-23","53",70,49,19530.00]
[225736,"48680","2022-02-23","70",10,49,1860.00]
[225737,null,"2022-02-23",null,null,50,null]
[225776,"48663","2022-02-24","70",25,49,4650.00]
[225776,"48662","2022-02-24","69",5,49,930.00]
[225776,"48662","2022-02-24","70",5,49,930.00]
[0,"48657","2022-02-24",null,0,49,0.00]
[0,"48655","2022-02-24",null,0,49,0.00]
[225776,"48684","2022-02-24","52",1,49,279.00]
[225776,"48684","2022-02-24","50",2,49,480.00]
[225776,"48684","2022-02-24","51",2,49,480.00]
[225776,"48684","2022-02-24","118",2,49,256.00]
[225777,null,"2022-02-24",null,null,50,null]
[0,"48689","2022-02-25",null,0,49,0.00]
[225806,"48690","2022-02-25","48",2,49,526.00]
[225806,"48687","2022-02-25","53",10,49,2790.00]
[225806,"48692","2022-02-25","101",2,49,1360.00]
[225806,"48694","2022-02-25","26",2,49,1360.00]
[225806,"48694","2022-02-25","101",2,49,1360.00]
[225807,null,"2022-02-25",null,null,50,null]
[225835,"48706","2022-02-26","53",10,49,2790.00]
[225835,"48705","2022-02-26","101",1,49,680.00]
[225835,"48699","2022-02-26","52",1,49,279.00]
[225835,"48699","2022-02-26","53",6,49,1674.00]
[225835,"48697","2022-02-26","52",1,49,279.00]
[225835,"48697","2022-02-26","53",6,49,1674.00]
[225835,"48691","2022-02-26","52",1,49,279.00]
[225835,"48691","2022-02-26","53",2,49,558.00]
[225835,"48691","2022-02-26","102",2,49,558.00]
[225835,"48691","2022-02-26","118",2,49,256.00]
[225835,"48691","2022-02-26","119",1,49,212.00]
[225835,"48691","2022-02-26","127",1,49,135.00]
[225835,"48704","2022-02-26","53",25,49,6975.00]
[225835,"48698","2022-02-26","53",15,49,4185.00]
[225835,"48702","2022-02-26","69",3,49,558.00]
[225835,"48702","2022-02-26","70",2,49,372.00]
[0,"48696","2022-02-26",null,0,49,0.00]
[0,"48695","2022-02-26",null,0,49,0.00]
[225836,null,"2022-02-26",null,null,50,null]
[225867,"48708","2022-02-28","101",1,49,680.00]
[225867,"48710","2022-02-28","26",1,49,680.00]
[225868,null,"2022-02-28",null,null,50,null]
[225893,"48712","2022-03-01","69",3,49,558.00]
[225893,"48715","2022-03-01","132",2,49,206.00]
[225893,"48716","2022-03-01","74",1,49,102.00]
[225893,"48716","2022-03-01","132",2,49,206.00]
[225893,"48714","2022-03-01","92",2,49,694.00]
[225893,"48714","2022-03-01","137",1,49,103.00]
[225893,"48714","2022-03-01","124",1,49,87.00]
[225893,"48717","2022-03-01","9",1,49,370.00]
[225893,"48717","2022-03-01","98",1,49,347.00]
[225893,"48717","2022-03-01","74",7,49,714.00]
[225893,"48717","2022-03-01","142",1,49,120.00]
[225893,"48717","2022-03-01","143",1,49,120.00]
[225893,"48711","2022-03-01","129",1,49,180.00]
[225893,"48711","2022-03-01","102",1,49,279.00]
[225893,"48711","2022-03-01","124",3,49,261.00]
[225893,"48719","2022-03-01","50",1,49,240.00]
[225893,"48719","2022-03-01","118",1,49,128.00]
[225893,"48719","2022-03-01","124",1,49,87.00]
[225894,null,"2022-03-01",null,null,50,null]
[225919,"48724","2022-03-02","26",1,49,680.00]
[225919,"48724","2022-03-02","101",1,49,680.00]
[225919,"48723","2022-03-02","69",5,49,930.00]
[225919,"48723","2022-03-02","70",5,49,930.00]
[225919,"48728","2022-03-02","52",10,49,2790.00]
[225919,"48728","2022-03-02","53",80,49,22320.00]
[225919,"48728","2022-03-02","132",11,49,1133.00]
[225919,"48728","2022-03-02","122",4,49,348.00]
[225919,"48727","2022-03-02","53",10,49,2790.00]
[225919,"48725","2022-03-02","52",3,49,837.00]
[225919,"48725","2022-03-02","69",10,49,1860.00]
[225919,"48725","2022-03-02","53",10,49,2790.00]
[225919,"48725","2022-03-02","70",40,49,7440.00]
[225919,"48725","2022-03-02","105",1,49,408.00]
[0,"48686","2022-03-02",null,0,49,0.00]
[225919,"48709","2022-03-02","69",15,49,2790.00]
[225919,"48709","2022-03-02","70",10,49,1860.00]
[225919,"48678","2022-03-02","69",10,49,1860.00]
[225919,"48678","2022-03-02","70",25,49,4650.00]
[225919,"48707","2022-03-02","69",5,49,930.00]
[225919,"48707","2022-03-02","70",20,49,3720.00]
[225919,"48721","2022-03-02","44",6,49,2160.00]
[225919,"48721","2022-03-02","70",10,49,1860.00]
[225919,"48729","2022-03-02","26",1,49,680.00]
[225919,"48729","2022-03-02","101",1,49,680.00]
[225920,null,"2022-03-02",null,null,50,null]
[225953,"48730","2022-03-03","69",3,49,558.00]
[225953,"48730","2022-03-03","70",12,49,2232.00]
[225953,"48722","2022-03-03","69",15,49,2790.00]
[225953,"48693","2022-03-03","52",5,49,1395.00]
[225953,"48693","2022-03-03","69",30,49,5580.00]
[225953,"48693","2022-03-03","53",5,49,1395.00]
[225953,"48693","2022-03-03","70",30,49,5580.00]
[225953,"48693","2022-03-03","133",10,49,1320.00]
[225953,"48731","2022-03-03","52",1,49,279.00]
[225953,"48731","2022-03-03","53",1,49,279.00]
[225953,"48731","2022-03-03","50",1,49,240.00]
[225953,"48731","2022-03-03","51",1,49,240.00]
[225953,"48731","2022-03-03","118",2,49,256.00]
[225953,"48731","2022-03-03","124",1,49,87.00]
[225954,null,"2022-03-03",null,null,50,null]
[225982,null,"2022-03-04",null,null,50,null]
[225981,"48738","2022-03-04","52",10,49,2790.00]
[225981,"48738","2022-03-04","53",10,49,2790.00]
[225981,"48743","2022-03-04","69",1,49,186.00]
[0,"48741","2022-03-04",null,0,49,0.00]
[0,"48742","2022-03-04",null,0,49,0.00]
[225981,"48746","2022-03-04","53",1,49,279.00]
[225981,"48745","2022-03-04","124",25,49,2175.00]
[225981,"48747","2022-03-04","9",2,49,740.00]
[225981,"48739","2022-03-04","70",15,49,2790.00]
[225981,"48748","2022-03-04","88",5,49,1735.00]
[225981,"48748","2022-03-04","9",6,49,2220.00]
[225981,"48732","2022-03-04","69",10,49,1860.00]
[225981,"48732","2022-03-04","70",5,49,930.00]
[225981,"48733","2022-03-04","70",30,49,5580.00]
[225981,"48734","2022-03-04","69",10,49,1860.00]
[225981,"48735","2022-03-04","69",4,49,744.00]
[225981,"48735","2022-03-04","70",4,49,744.00]
[0,"48750","2022-03-05",null,0,49,0.00]
[226008,"48749","2022-03-05","52",1,49,279.00]
[226008,"48749","2022-03-05","53",4,49,1116.00]
[226008,"48752","2022-03-05","53",10,49,2790.00]
[226008,"48754","2022-03-05","44",10,49,3600.00]
[226008,"48753","2022-03-05","52",1,49,279.00]
[226008,"48753","2022-03-05","53",6,49,1674.00]
[226008,"48751","2022-03-05","53",1,49,279.00]
[226008,"48751","2022-03-05","50",2,49,480.00]
[226008,"48751","2022-03-05","51",1,49,240.00]
[226008,"48751","2022-03-05","118",2,49,256.00]
[226008,"48755","2022-03-05","92",1,49,347.00]
[226009,null,"2022-03-05",null,null,50,null]
[226042,"48757","2022-03-07","72",12,49,4752.00]
[226042,"48758","2022-03-07","72",3,49,1188.00]
[226042,"48756","2022-03-07","118",1,49,128.00]
[0,"48720","2022-03-07",null,0,49,0.00]
[226043,null,"2022-03-07",null,null,50,null]
[226070,"48764","2022-03-08","53",1,49,279.00]
[226070,"48764","2022-03-08","50",1,49,240.00]
[226070,"48764","2022-03-08","51",1,49,240.00]
[226070,"48764","2022-03-08","98",1,49,347.00]
[226070,"48764","2022-03-08","118",2,49,256.00]
[226070,"48764","2022-03-08","124",1,49,87.00]
[226070,"48763","2022-03-08","118",1,49,128.00]
[226070,"48767","2022-03-08","26",1,49,680.00]
[226070,"48767","2022-03-08","101",1,49,680.00]
[226070,"48759","2022-03-08","101",1,49,680.00]
[226071,null,"2022-03-08",null,null,50,null]
[0,"48773","2022-03-09",null,0,49,0.00]
[226097,"48770","2022-03-09","52",16,49,4464.00]
[226097,"48770","2022-03-09","53",80,49,22320.00]
[226097,"48770","2022-03-09","132",11,49,1133.00]
[226097,"48770","2022-03-09","122",4,49,348.00]
[226097,"48774","2022-03-09","74",1,49,102.00]
[226097,"48765","2022-03-09","26",1,49,680.00]
[226098,null,"2022-03-09",null,null,50,null]
[226137,"48778","2022-03-10","52",15,49,4185.00]
[226137,"48778","2022-03-10","53",80,49,22320.00]
[226137,"48775","2022-03-10","52",1,49,279.00]
[226137,"48775","2022-03-10","50",1,49,240.00]
[226137,"48775","2022-03-10","98",1,49,347.00]
[226137,"48775","2022-03-10","118",2,49,256.00]
[226137,"48775","2022-03-10","124",1,49,87.00]
[226137,"48771","2022-03-10","69",10,49,1860.00]
[226137,"48771","2022-03-10","70",10,49,1860.00]
[226137,"48737","2022-03-10","52",7,49,1953.00]
[226137,"48737","2022-03-10","53",8,49,2232.00]
[226137,"48777","2022-03-10","52",5,49,1395.00]
[226137,"48777","2022-03-10","69",10,49,1860.00]
[226137,"48777","2022-03-10","53",10,49,2790.00]
[226137,"48777","2022-03-10","70",40,49,7440.00]
[226137,"48760","2022-03-10","69",8,49,1488.00]
[226137,"48760","2022-03-10","70",8,49,1488.00]
[226137,"48760","2022-03-10","118",4,49,512.00]
[226137,"48762","2022-03-10","70",45,49,8370.00]
[226137,"48772","2022-03-10","69",5,49,930.00]
[226137,"48772","2022-03-10","70",15,49,2790.00]
[226137,"48761","2022-03-10","69",5,49,930.00]
[226137,"48761","2022-03-10","70",5,49,930.00]
[226137,"48776","2022-03-10","69",5,49,930.00]
[226137,"48776","2022-03-10","70",5,49,930.00]
[226137,"48769","2022-03-10","69",10,49,1860.00]
[226137,"48769","2022-03-10","70",6,49,1116.00]
[226137,"48782","2022-03-10","69",7,49,1302.00]
[226137,"48782","2022-03-10","70",8,49,1488.00]
[226138,null,"2022-03-10",null,null,50,null]
[0,"48785","2022-03-11",null,0,49,0.00]
[226162,"48783","2022-03-11","52",2,49,558.00]
[226162,"48783","2022-03-11","53",8,49,2232.00]
[226162,"48779","2022-03-11","69",10,49,1860.00]
[226162,"48779","2022-03-11","70",30,49,5580.00]
[0,"48740","2022-03-11",null,0,49,0.00]
[226162,"48780","2022-03-11","101",1,49,680.00]
[226162,"48781","2022-03-11","26",1,49,680.00]
[226162,"48781","2022-03-11","101",1,49,680.00]
[226162,"48787","2022-03-11","101",2,49,1360.00]
[226163,null,"2022-03-11",null,null,50,null]
[226195,"48795","2022-03-12","52",1,50,279.00]
[226195,"48795","2022-03-12","53",7,50,1953.00]
[226195,"48791","2022-03-12","26",1,50,680.00]
[226195,"48791","2022-03-12","101",1,50,680.00]
[226195,"48789","2022-03-12","52",5,50,1395.00]
[226195,"48789","2022-03-12","53",20,50,5580.00]
[226195,"48790","2022-03-12","52",1,50,279.00]
[226195,"48790","2022-03-12","53",19,50,5301.00]
[226195,"48792","2022-03-12","52",1,50,279.00]
[226195,"48792","2022-03-12","53",2,50,558.00]
[226195,"48792","2022-03-12","50",1,50,240.00]
[226195,"48792","2022-03-12","51",1,50,240.00]
[226195,"48792","2022-03-12","98",1,50,347.00]
[226195,"48792","2022-03-12","102",1,50,279.00]
[226195,"48792","2022-03-12","118",1,50,128.00]
[226195,"48792","2022-03-12","119",1,50,212.00]
[226195,"48792","2022-03-12","127",1,50,135.00]
[226195,"48788","2022-03-12","69",2,50,372.00]
[226195,"48788","2022-03-12","70",3,50,558.00]
[226195,"48786","2022-03-12","52",2,50,558.00]
[226195,"48786","2022-03-12","53",2,50,558.00]
[226195,"48786","2022-03-12","132",2,50,206.00]
[226194,null,"2022-03-12",null,null,49,null]
[226226,null,"2022-03-14",null,null,49,null]
[226227,null,"2022-03-14",null,null,50,null]
[226258,null,"2022-03-15",null,null,49,null]
[226259,"48807","2022-03-15","118",5,50,640.00]
[226259,"48807","2022-03-15","119",1,50,212.00]
[226259,"48807","2022-03-15","124",1,50,87.00]
[226259,"48807","2022-03-15","50",1,50,240.00]
[226259,"48805","2022-03-15","145",4,50,460.00]
[226259,"48801","2022-03-15","92",2,50,744.00]
[226259,"48801","2022-03-15","137",1,50,103.00]
[226259,"48801","2022-03-15","131",1,50,93.00]
[226259,"48801","2022-03-15","124",1,50,87.00]
[226259,"48802","2022-03-15","74",1,50,102.00]
[226259,"48799","2022-03-15","74",7,50,714.00]
[226259,"48804","2022-03-15","53",2,50,558.00]
[226259,"48804","2022-03-15","70",2,50,372.00]
[226259,"48800","2022-03-15","69",2,50,372.00]
[226259,"48800","2022-03-15","70",2,50,372.00]
[226259,"48803","2022-03-15","131",6,50,558.00]
[226288,"48812","2022-03-16","39",3,49,1116.00]
[226288,"48813","2022-03-16","9",3,49,1116.00]
[226288,"48809","2022-03-16","52",15,49,4185.00]
[226288,"48809","2022-03-16","69",10,49,1860.00]
[226288,"48809","2022-03-16","53",65,49,18135.00]
[226288,"48809","2022-03-16","70",10,49,1860.00]
[0,"48811","2022-03-16",null,0,49,0.00]
[226288,"48808","2022-03-16","52",26,49,7254.00]
[226288,"48808","2022-03-16","53",80,49,22320.00]
[226288,"48808","2022-03-16","132",12,49,1236.00]
[226288,"48808","2022-03-16","122",6,49,522.00]
[226288,"48808","2022-03-16","124",1,49,87.00]
[226288,"48810","2022-03-16","52",2,49,558.00]
[226288,"48810","2022-03-16","69",5,49,930.00]
[226288,"48810","2022-03-16","70",13,49,2418.00]
[226289,null,"2022-03-16",null,null,50,null]
[226335,"48819","2022-03-17","9",50,49,18600.00]
[226335,"48819","2022-03-17","92",20,49,7440.00]
[226335,"48821","2022-03-17","69",10,49,1860.00]
[226335,"48821","2022-03-17","70",10,49,1860.00]
[226335,"48768","2022-03-17","69",4,49,744.00]
[226335,"48768","2022-03-17","70",6,49,1116.00]
[226335,"48797","2022-03-17","69",7,49,1302.00]
[226335,"48797","2022-03-17","70",7,49,1302.00]
[226335,"48718","2022-03-17","69",20,49,3720.00]
[0,"48820","2022-03-17",null,0,49,0.00]
[226335,"48822","2022-03-17","52",4,49,1116.00]
[226335,"48822","2022-03-17","53",4,49,1116.00]
[226335,"48822","2022-03-17","50",3,49,720.00]
[226335,"48822","2022-03-17","51",3,49,720.00]
[226335,"48822","2022-03-17","98",2,49,694.00]
[226335,"48822","2022-03-17","84",2,49,816.00]
[226335,"48822","2022-03-17","102",3,49,837.00]
[226335,"48822","2022-03-17","118",6,49,768.00]
[226335,"48822","2022-03-17","119",2,49,424.00]
[226335,"48822","2022-03-17","127",2,49,270.00]
[226335,"48822","2022-03-17","124",2,49,174.00]
[226335,"48830","2022-03-17","69",2,49,372.00]
[226336,null,"2022-03-17",null,null,50,null]
[226368,"48839","2022-03-18","9",2,49,744.00]
[226368,"48840","2022-03-18","69",6,49,1116.00]
[226368,"48840","2022-03-18","70",6,49,1116.00]
[226368,"48837","2022-03-18","69",5,49,930.00]
[226368,"48837","2022-03-18","70",5,49,930.00]
[226368,"48833","2022-03-18","9",50,49,18600.00]
[226368,"48836","2022-03-18","53",20,49,5580.00]
[226368,"48829","2022-03-18","70",5,49,930.00]
[226368,"48823","2022-03-18","69",20,49,3720.00]
[226368,"48824","2022-03-18","69",8,49,1488.00]
[226368,"48838","2022-03-18","69",5,49,930.00]
[226368,"48838","2022-03-18","70",5,49,930.00]
[226368,"48827","2022-03-18","69",5,49,930.00]
[226368,"48827","2022-03-18","70",5,49,930.00]
[226368,"48831","2022-03-18","69",10,49,1860.00]
[226368,"48831","2022-03-18","70",10,49,1860.00]
[226368,"48834","2022-03-18","26",1,49,680.00]
[226368,"48834","2022-03-18","101",1,49,680.00]
[226368,"48826","2022-03-18","101",1,49,680.00]
[226368,"48825","2022-03-18","101",1,49,680.00]
[226368,"48832","2022-03-18","69",4,49,744.00]
[226368,"48832","2022-03-18","70",4,49,744.00]
[226368,"48832","2022-03-18","51",4,49,960.00]
[0,"48828","2022-03-18",null,0,49,0.00]
[0,"48835","2022-03-18",null,0,49,0.00]
[226368,"48816","2022-03-18","39",4,49,1488.00]
[226368,"48844","2022-03-18","101",2,49,1360.00]
[226368,"48815","2022-03-18","9",3,49,1116.00]
[226368,"48814","2022-03-18","9",3,49,1116.00]
[226368,"48841","2022-03-18","52",2,49,558.00]
[226368,"48841","2022-03-18","53",23,49,6417.00]
[226368,"48842","2022-03-18","52",2,49,558.00]
[226368,"48842","2022-03-18","53",8,49,2232.00]
[226368,"48843","2022-03-18","52",2,49,558.00]
[226368,"48843","2022-03-18","53",13,49,3627.00]
[226369,null,"2022-03-18",null,null,50,null]
[226395,null,"2022-03-19",null,null,49,null]
[226396,null,"2022-03-19",null,null,50,null]
[226420,null,"2022-03-21",null,null,49,null]
[226421,null,"2022-03-21",null,null,50,null]
[226450,"48848","2022-03-22","101",1,49,680.00]
[226450,"48845","2022-03-22","26",1,49,680.00]
[226450,"48845","2022-03-22","101",1,49,680.00]
[226450,"48846","2022-03-22","26",2,49,1360.00]
[226450,"48846","2022-03-22","101",2,49,1360.00]
[226451,null,"2022-03-22",null,null,50,null]
[226477,"48855","2022-03-23","74",1,49,102.00]
[226477,"48855","2022-03-23","127",1,49,135.00]
[226477,"48854","2022-03-23","44",15,49,5400.00]
[226477,"48854","2022-03-23","70",10,49,1860.00]
[226477,"48854","2022-03-23","72",7,49,2940.00]
[226477,"48853","2022-03-23","52",20,49,5580.00]
[226477,"48853","2022-03-23","53",70,49,19530.00]
[226477,"48852","2022-03-23","52",26,49,7254.00]
[226477,"48852","2022-03-23","53",86,49,23994.00]
[226477,"48852","2022-03-23","132",16,49,1648.00]
[226477,"48852","2022-03-23","122",7,49,609.00]
[226477,"48851","2022-03-23","26",1,49,680.00]
[226477,"48851","2022-03-23","101",1,49,680.00]
[226477,"48685","2022-03-23","26",1,49,680.00]
[226477,"48685","2022-03-23","101",1,49,680.00]
[226478,null,"2022-03-23",null,null,50,null]
[226513,"48856","2022-03-24","51",1,49,240.00]
[226513,"48856","2022-03-24","84",1,49,408.00]
[226513,"48856","2022-03-24","118",2,49,256.00]
[226513,"48856","2022-03-24","124",1,49,87.00]
[0,"48818","2022-03-24",null,0,49,0.00]
[226513,"48850","2022-03-24","69",20,49,3720.00]
[226513,"48850","2022-03-24","70",5,49,930.00]
[226513,"48817","2022-03-24","69",3,49,558.00]
[226513,"48817","2022-03-24","70",2,49,372.00]
[226513,"48849","2022-03-24","69",2,49,372.00]
[226513,"48849","2022-03-24","44",1,49,360.00]
[226513,"48849","2022-03-24","70",18,49,3348.00]
[226513,"48849","2022-03-24","133",2,49,264.00]
[226513,"48736","2022-03-24","69",11,49,2046.00]
[226513,"48736","2022-03-24","70",11,49,2046.00]
[226514,null,"2022-03-24",null,null,50,null]
[226542,"48866","2022-03-25","9",16,49,5952.00]
[226542,"48860","2022-03-25","52",10,49,2790.00]
[226542,"48860","2022-03-25","53",105,49,29295.00]
[226542,"48860","2022-03-25","128",1,49,168.00]
[226542,"48860","2022-03-25","124",1,49,87.00]
[226542,"48859","2022-03-25","52",2,49,558.00]
[226542,"48859","2022-03-25","44",3,49,1080.00]
[226542,"48859","2022-03-25","53",15,49,4185.00]
[226542,"48863","2022-03-25","9",2,49,744.00]
[226542,"48862","2022-03-25","52",1,49,279.00]
[226542,"48862","2022-03-25","53",2,49,558.00]
[226542,"48864","2022-03-25","74",2,49,204.00]
[0,"48861","2022-03-25",null,0,49,0.00]
[226542,"48865","2022-03-25","26",1,49,680.00]
[226542,"48865","2022-03-25","101",1,49,680.00]
[0,"48857","2022-03-25",null,0,49,0.00]
[226542,"48858","2022-03-25","70",15,49,2790.00]
[226542,"48867","2022-03-25","101",2,49,1360.00]
[226543,null,"2022-03-25",null,null,50,null]
[226572,"48874","2022-03-26","59",1,49,56.00]
[226572,"48872","2022-03-26","53",2,49,558.00]
[226572,"48870","2022-03-26","52",1,49,279.00]
[226572,"48870","2022-03-26","53",14,49,3906.00]
[226572,"48873","2022-03-26","51",1,49,240.00]
[226572,"48873","2022-03-26","84",1,49,408.00]
[226572,"48873","2022-03-26","118",2,49,256.00]
[226572,"48873","2022-03-26","124",1,49,87.00]
[226572,"48869","2022-03-26","53",6,49,1674.00]
[226572,"48871","2022-03-26","39",8,49,2976.00]
[226572,"48871","2022-03-26","92",8,49,2976.00]
[0,"48868","2022-03-26",null,0,49,0.00]
[226572,"48875","2022-03-26","69",4,49,744.00]
[226572,"48875","2022-03-26","70",4,49,744.00]
[226572,"48876","2022-03-26","9",5,49,1860.00]
[226573,null,"2022-03-26",null,null,50,null]
[226604,"48877","2022-03-28","44",5,49,1800.00]
[226604,"48877","2022-03-28","53",10,49,2790.00]
[226604,"48878","2022-03-28","9",10,49,3720.00]
[226604,"48879","2022-03-28","101",1,49,680.00]
[226605,null,"2022-03-28",null,null,50,null]
[226630,"48880","2022-03-29","50",1,49,240.00]
[226631,null,"2022-03-29",null,null,50,null]
[226655,"48890","2022-03-30","69",3,49,558.00]
[226655,"48890","2022-03-30","39",1,49,372.00]
[226655,"48890","2022-03-30","70",1,49,186.00]
[226655,"48890","2022-03-30","92",1,49,372.00]
[226655,"48894","2022-03-30","69",1,49,186.00]
[226655,"48894","2022-03-30","74",1,49,102.00]
[226655,"48894","2022-03-30","132",1,49,103.00]
[226655,"48888","2022-03-30","69",1,49,186.00]
[226655,"48888","2022-03-30","124",3,49,261.00]
[226655,"48884","2022-03-30","52",2,49,558.00]
[226655,"48884","2022-03-30","69",10,49,1860.00]
[226655,"48884","2022-03-30","53",10,49,2790.00]
[226655,"48884","2022-03-30","70",40,49,7440.00]
[226655,"48886","2022-03-30","52",26,49,7254.00]
[226655,"48886","2022-03-30","53",82,49,22878.00]
[226655,"48886","2022-03-30","132",14,49,1442.00]
[226655,"48886","2022-03-30","122",7,49,609.00]
[226655,"48885","2022-03-30","53",70,49,19530.00]
[226655,"48885","2022-03-30","70",15,49,2790.00]
[226655,"48882","2022-03-30","9",3,49,1116.00]
[226655,"48891","2022-03-30","92",1,49,372.00]
[226655,"48891","2022-03-30","74",15,49,1530.00]
[226655,"48889","2022-03-30","74",3,49,306.00]
[226655,"48889","2022-03-30","132",1,49,103.00]
[226655,"48893","2022-03-30","128",2,49,336.00]
[226655,"48892","2022-03-30","92",2,49,744.00]
[226655,"48892","2022-03-30","124",2,49,174.00]
[226655,"48887","2022-03-30","118",1,49,128.00]
[226655,"48883","2022-03-30","9",2,49,744.00]
[226655,"48895","2022-03-30","52",2,49,558.00]
[226655,"48895","2022-03-30","53",13,49,3627.00]
[226656,null,"2022-03-30",null,null,50,null]
[226688,null,"2022-03-31",null,null,50,null]
[226687,"48900","2022-03-31","53",1,49,279.00]
[226687,"48900","2022-03-31","118",3,49,384.00]
[226687,"48900","2022-03-31","124",1,49,87.00]
[226687,"48899","2022-03-31","26",2,49,1360.00]
[226687,"48899","2022-03-31","101",2,49,1360.00]
[0,"48881","2022-03-31",null,0,49,0.00]
[0,"48897","2022-03-31",null,0,49,0.00]
[226720,"48906","2022-04-01","70",25,49,4650.00]
[226720,"48898","2022-04-01","50",3,49,720.00]
[226720,"48898","2022-04-01","51",2,49,480.00]
[226720,"48904","2022-04-01","9",2,49,744.00]
[226720,"48907","2022-04-01","69",5,49,930.00]
[226720,"48907","2022-04-01","70",10,49,1860.00]
[226720,"48903","2022-04-01","26",1,49,680.00]
[0,"48902","2022-04-01",null,0,49,0.00]
[0,"48896","2022-04-01",null,0,49,0.00]
[226720,"48901","2022-04-01","124",40,49,3480.00]
[226720,"48908","2022-04-01","133",1,49,132.00]
[226720,"48909","2022-04-01","69",15,49,2790.00]
[226720,"48909","2022-04-01","70",15,49,2790.00]
[226720,"48910","2022-04-01","133",4,49,528.00]
[226720,"48913","2022-04-01","52",1,49,285.00]
[226720,"48913","2022-04-01","53",15,49,4275.00]
[226720,"48911","2022-04-01","69",11,49,2046.00]
[226720,"48911","2022-04-01","70",4,49,744.00]
[226720,"48912","2022-04-01","52",7,49,1995.00]
[226720,"48912","2022-04-01","53",3,49,855.00]
[226720,"48914","2022-04-01","44",5,49,1830.00]
[226720,"48914","2022-04-01","53",20,49,5700.00]
[226720,"48915","2022-04-01","53",6,49,1710.00]
[226721,null,"2022-04-01",null,null,50,null]
[226749,"48921","2022-04-02","69",3,49,558.00]
[226749,"48921","2022-04-02","70",2,49,372.00]
[226749,"48918","2022-04-02","26",1,49,680.00]
[226749,"48918","2022-04-02","101",1,49,680.00]
[226749,"48916","2022-04-02","69",8,49,1488.00]
[226749,"48916","2022-04-02","70",12,49,2232.00]
[226749,"48919","2022-04-02","52",2,49,570.00]
[226749,"48919","2022-04-02","53",5,49,1425.00]
[226749,"48917","2022-04-02","101",1,49,680.00]
[226749,"48920","2022-04-02","52",1,49,285.00]
[226749,"48920","2022-04-02","53",1,49,285.00]
[226749,"48920","2022-04-02","50",2,49,480.00]
[226749,"48920","2022-04-02","87",1,49,285.00]
[226749,"48920","2022-04-02","51",1,49,240.00]
[226749,"48920","2022-04-02","98",1,49,347.00]
[226749,"48920","2022-04-02","102",2,49,570.00]
[226749,"48920","2022-04-02","118",1,49,128.00]
[226749,"48923","2022-04-02","44",1,49,366.00]
[226749,"48923","2022-04-02","70",5,49,930.00]
[226749,"48922","2022-04-02","124",6,49,522.00]
[226750,null,"2022-04-02",null,null,50,null]
[226782,"48927","2022-04-04","26",1,49,680.00]
[226782,"48927","2022-04-04","101",1,49,680.00]
[226783,null,"2022-04-04",null,null,50,null]
[226808,"48930","2022-04-05","74",7,49,714.00]
[226808,"48931","2022-04-05","52",1,49,285.00]
[226808,"48931","2022-04-05","118",2,49,256.00]
[226808,"48931","2022-04-05","124",1,49,87.00]
[226808,"48932","2022-04-05","26",1,49,680.00]
[226808,"48932","2022-04-05","101",1,49,680.00]
[226808,"48926","2022-04-05","34",4,49,1092.00]
[226808,"48926","2022-04-05","88",4,49,1488.00]
[226808,"48926","2022-04-05","9",4,49,1488.00]
[226808,"48925","2022-04-05","26",1,49,680.00]
[226808,"48925","2022-04-05","101",1,49,680.00]
[226808,"48796","2022-04-05","69",2,49,372.00]
[226809,null,"2022-04-05",null,null,50,null]
[226836,"48940","2022-04-06","52",26,49,7410.00]
[226836,"48940","2022-04-06","53",90,49,25650.00]
[226836,"48940","2022-04-06","132",17,49,1751.00]
[226836,"48940","2022-04-06","122",9,49,783.00]
[226836,"48940","2022-04-06","124",1,49,87.00]
[226836,"48942","2022-04-06","69",3,49,558.00]
[226836,"48942","2022-04-06","70",4,49,744.00]
[226836,"48933","2022-04-06","133",2,49,264.00]
[0,"48941","2022-04-06",null,0,49,0.00]
[226836,"48935","2022-04-06","69",20,49,3720.00]
[226836,"48935","2022-04-06","53",25,49,7125.00]
[226836,"48935","2022-04-06","70",150,49,27900.00]
[226836,"48934","2022-04-06","53",150,49,42750.00]
[0,"48939","2022-04-06",null,0,49,0.00]
[226836,"48936","2022-04-06","53",40,49,11400.00]
[226836,"48936","2022-04-06","70",10,49,1860.00]
[226836,"48949","2022-04-06","53",3,49,855.00]
[226837,null,"2022-04-06",null,null,50,null]
[226876,"48952","2022-04-07","142",1,49,120.00]
[226876,"48952","2022-04-07","143",1,49,120.00]
[226876,"48952","2022-04-07","124",1,49,87.00]
[226876,"48958","2022-04-07","52",10,49,2850.00]
[226876,"48958","2022-04-07","53",10,49,2850.00]
[226876,"48958","2022-04-07","9",4,49,1488.00]
[226876,"48958","2022-04-07","131",10,49,930.00]
[226876,"48958","2022-04-07","123",5,49,420.00]
[226876,"48958","2022-04-07","124",10,49,870.00]
[226876,"48954","2022-04-07","26",3,49,2040.00]
[226876,"48954","2022-04-07","101",4,49,2720.00]
[226876,"48951","2022-04-07","118",2,49,256.00]
[226876,"48956","2022-04-07","101",1,49,680.00]
[226876,"48953","2022-04-07","26",2,49,1360.00]
[226876,"48953","2022-04-07","101",2,49,1360.00]
[226876,"48929","2022-04-07","69",10,49,1860.00]
[226876,"48929","2022-04-07","70",20,49,3720.00]
[226876,"48944","2022-04-07","52",10,49,2850.00]
[226876,"48944","2022-04-07","53",90,49,25650.00]
[226876,"48944","2022-04-07","132",10,49,1030.00]
[226876,"48937","2022-04-07","70",30,49,5580.00]
[226876,"48924","2022-04-07","69",15,49,2790.00]
[226876,"48924","2022-04-07","70",15,49,2790.00]
[226876,"48943","2022-04-07","69",1,49,186.00]
[226876,"48943","2022-04-07","70",6,49,1116.00]
[226876,"48945","2022-04-07","69",3,49,558.00]
[226876,"48945","2022-04-07","70",7,49,1302.00]
[226876,"48955","2022-04-07","53",4,49,1140.00]
[226877,null,"2022-04-07",null,null,50,null]
[226902,"48959","2022-04-08","69",6,49,1116.00]
[226902,"48959","2022-04-08","70",6,49,1116.00]
[226902,"48966","2022-04-08","69",20,49,3720.00]
[226902,"48966","2022-04-08","70",20,49,3720.00]
[226902,"48963","2022-04-08","69",40,49,7440.00]
[226902,"48963","2022-04-08","70",10,49,1860.00]
[226902,"48964","2022-04-08","52",4,49,1140.00]
[226902,"48964","2022-04-08","69",2,49,372.00]
[226902,"48964","2022-04-08","53",4,49,1140.00]
[226902,"48965","2022-04-08","52",5,49,1425.00]
[226902,"48965","2022-04-08","53",5,49,1425.00]
[226902,"48965","2022-04-08","132",1,49,103.00]
[226902,"48968","2022-04-08","52",10,49,2850.00]
[226902,"48968","2022-04-08","53",10,49,2850.00]
[226902,"48968","2022-04-08","102",10,49,2850.00]
[0,"48967","2022-04-08",null,0,49,0.00]
[226902,"48961","2022-04-08","9",5,49,1860.00]
[226902,"48961","2022-04-08","133",2,49,264.00]
[226902,"48960","2022-04-08","26",2,49,1360.00]
[226902,"48960","2022-04-08","101",1,49,680.00]
[226902,"48946","2022-04-08","69",3,49,558.00]
[226902,"48946","2022-04-08","70",7,49,1302.00]
[226902,"48971","2022-04-08","26",1,49,680.00]
[226902,"48970","2022-04-08","69",2,49,372.00]
[226903,null,"2022-04-08",null,null,50,null]
[226931,"48974","2022-04-09","52",1,49,285.00]
[226931,"48974","2022-04-09","53",15,49,4275.00]
[226931,"48969","2022-04-09","69",7,49,1302.00]
[226931,"48969","2022-04-09","70",8,49,1488.00]
[226931,"48973","2022-04-09","52",1,49,285.00]
[226931,"48973","2022-04-09","53",19,49,5415.00]
[226931,"48976","2022-04-09","52",1,49,285.00]
[226931,"48976","2022-04-09","53",1,49,285.00]
[226931,"48976","2022-04-09","50",1,49,240.00]
[226931,"48976","2022-04-09","51",1,49,240.00]
[226931,"48976","2022-04-09","118",3,49,384.00]
[226931,"48976","2022-04-09","119",1,49,212.00]
[226931,"48975","2022-04-09","52",1,49,285.00]
[226931,"48975","2022-04-09","44",2,49,732.00]
[226931,"48975","2022-04-09","53",14,49,3990.00]
[226931,"48978","2022-04-09","69",5,49,930.00]
[226931,"48978","2022-04-09","70",5,49,930.00]
[226931,"48977","2022-04-09","9",2,49,744.00]
[226932,null,"2022-04-09",null,null,50,null]
[226962,"48979","2022-04-11","52",2,49,570.00]
[226962,"48980","2022-04-11","39",3,49,1116.00]
[226962,"48980","2022-04-11","98",4,49,1388.00]
[226962,"48982","2022-04-11","102",1,49,285.00]
[226963,null,"2022-04-11",null,null,50,null]
[226990,"48986","2022-04-12","52",1,49,285.00]
[226990,"48986","2022-04-12","53",1,49,285.00]
[226990,"48986","2022-04-12","50",1,49,240.00]
[226990,"48986","2022-04-12","51",1,49,240.00]
[226990,"48986","2022-04-12","98",1,49,347.00]
[226990,"48986","2022-04-12","102",1,49,285.00]
[226990,"48986","2022-04-12","118",1,49,128.00]
[226990,"48986","2022-04-12","119",1,49,212.00]
[226990,"48986","2022-04-12","124",2,49,174.00]
[226990,"48983","2022-04-12","26",1,49,680.00]
[226990,"48984","2022-04-12","26",1,49,680.00]
[226990,"48984","2022-04-12","101",1,49,680.00]
[226991,null,"2022-04-12",null,null,50,null]
[227018,"49005","2022-04-13","52",2,49,570.00]
[227018,"49005","2022-04-13","44",12,49,4392.00]
[227018,"49005","2022-04-13","53",38,49,10830.00]
[227018,"48981","2022-04-13","69",5,49,930.00]
[227018,"48981","2022-04-13","70",5,49,930.00]
[227018,"49003","2022-04-13","132",10,49,1030.00]
[227018,"48989","2022-04-13","52",8,49,2280.00]
[227018,"48989","2022-04-13","53",8,49,2280.00]
[227018,"49002","2022-04-13","52",2,49,570.00]
[227018,"49002","2022-04-13","53",2,49,570.00]
[227018,"48972","2022-04-13","70",35,49,6510.00]
[0,"48985","2022-04-13",null,0,49,0.00]
[0,"48988","2022-04-13",null,0,49,0.00]
[227018,"48990","2022-04-13","52",25,49,7125.00]
[227018,"48990","2022-04-13","53",78,49,22230.00]
[227018,"48990","2022-04-13","132",13,49,1339.00]
[227018,"48990","2022-04-13","122",9,49,783.00]
[227018,"48996","2022-04-13","92",2,49,744.00]
[227018,"48996","2022-04-13","137",1,49,103.00]
[227018,"48996","2022-04-13","131",1,49,93.00]
[227018,"48996","2022-04-13","124",1,49,87.00]
[227018,"48994","2022-04-13","69",1,49,186.00]
[227018,"48994","2022-04-13","70",1,49,186.00]
[227018,"48993","2022-04-13","129",1,49,180.00]
[227018,"48993","2022-04-13","102",1,49,285.00]
[227018,"48993","2022-04-13","145",6,49,690.00]
[227018,"48995","2022-04-13","74",12,49,1224.00]
[227018,"48997","2022-04-13","128",2,49,336.00]
[227018,"49000","2022-04-13","101",1,49,680.00]
[227018,"49001","2022-04-13","26",1,49,680.00]
[227018,"48999","2022-04-13","26",1,49,680.00]
[227018,"48999","2022-04-13","101",1,49,680.00]
[227018,"48998","2022-04-13","53",1,49,285.00]
[227018,"48998","2022-04-13","70",1,49,186.00]
[227018,"48992","2022-04-13","52",3,49,855.00]
[227018,"48992","2022-04-13","53",17,49,4845.00]
[0,"48991","2022-04-13",null,0,49,0.00]
[0,"48987","2022-04-13",null,0,49,0.00]
[227018,"49007","2022-04-13","101",1,49,680.00]
[227018,"49006","2022-04-13","101",2,49,1360.00]
[227019,null,"2022-04-13",null,null,50,null]
[227055,"49016","2022-04-14","69",5,49,930.00]
[227055,"49013","2022-04-14","26",1,49,680.00]
[227055,"49013","2022-04-14","101",2,49,1360.00]
[227055,"49010","2022-04-14","69",2,49,372.00]
[227055,"49015","2022-04-14","52",5,49,1425.00]
[227055,"49015","2022-04-14","53",5,49,1425.00]
[227055,"49015","2022-04-14","50",4,49,960.00]
[227055,"49015","2022-04-14","51",2,49,480.00]
[227055,"49015","2022-04-14","98",3,49,1041.00]
[227055,"49015","2022-04-14","102",2,49,570.00]
[227055,"49015","2022-04-14","118",7,49,896.00]
[227055,"49015","2022-04-14","119",2,49,424.00]
[227055,"49015","2022-04-14","124",2,49,174.00]
[0,"49012","2022-04-14",null,0,49,0.00]
[227055,"49014","2022-04-14","44",2,49,732.00]
[227055,"49004","2022-04-14","69",1,49,186.00]
[227055,"49004","2022-04-14","70",9,49,1674.00]
[0,"49008","2022-04-14",null,0,49,0.00]
[0,"49009","2022-04-14",null,0,49,0.00]
[227055,"49011","2022-04-14","69",10,49,1860.00]
[227055,"49011","2022-04-14","70",10,49,1860.00]
[227056,null,"2022-04-14",null,null,50,null]
[227082,null,"2022-04-15",null,null,49,null]
[227083,null,"2022-04-15",null,null,50,null]
[227109,null,"2022-04-16",null,null,49,null]
[227110,null,"2022-04-16",null,null,50,null]
[227142,"49021","2022-04-18","26",2,49,1360.00]
[227142,"49021","2022-04-18","101",2,49,1360.00]
[227142,"49020","2022-04-18","53",10,49,2850.00]
[227142,"49020","2022-04-18","132",4,49,412.00]
[227142,"49019","2022-04-18","53",110,49,31350.00]
[227142,"49018","2022-04-18","69",5,49,930.00]
[227142,"49018","2022-04-18","70",10,49,1860.00]
[227142,"49018","2022-04-18","118",2,49,256.00]
[227142,"49022","2022-04-18","81",1,49,408.00]
[227142,"49022","2022-04-18","130",3,49,468.00]
[227142,"49022","2022-04-18","124",1,49,87.00]
[227143,null,"2022-04-18",null,null,50,null]
[227167,"49025","2022-04-19","51",1,49,240.00]
[227167,"49025","2022-04-19","118",1,49,128.00]
[227167,"49023","2022-04-19","131",10,49,930.00]
[227168,null,"2022-04-19",null,null,50,null]
[227195,"49030","2022-04-20","53",120,49,34200.00]
[227195,"49030","2022-04-20","132",17,49,1751.00]
[227195,"49030","2022-04-20","122",6,49,522.00]
[227195,"49030","2022-04-20","124",1,49,87.00]
[227195,"49026","2022-04-20","127",6,49,810.00]
[227195,"49032","2022-04-20","26",1,49,680.00]
[227195,"49035","2022-04-20","53",5,49,1425.00]
[227195,"49031","2022-04-20","101",1,49,680.00]
[227195,"49034","2022-04-20","69",2,49,372.00]
[227195,"48938","2022-04-20","70",30,49,5580.00]
[227195,"48947","2022-04-20","69",10,49,1860.00]
[227195,"48947","2022-04-20","70",30,49,5580.00]
[227195,"48950","2022-04-20","69",10,49,1860.00]
[227195,"48950","2022-04-20","70",40,49,7440.00]
[227195,"48928","2022-04-20","69",20,49,3720.00]
[227195,"48928","2022-04-20","70",20,49,3720.00]
[0,"49024","2022-04-20",null,0,49,0.00]
[227195,"48962","2022-04-20","52",30,49,8550.00]
[227195,"48962","2022-04-20","53",70,49,19950.00]
[227196,null,"2022-04-20",null,null,50,null]
[227232,"49040","2022-04-21","118",1,49,128.00]
[227232,"49039","2022-04-21","53",20,49,5700.00]
[227232,"49033","2022-04-21","9",2,49,744.00]
[227232,"49036","2022-04-21","26",1,49,680.00]
[227232,"49041","2022-04-21","50",1,49,240.00]
[227232,"49041","2022-04-21","118",2,49,256.00]
[227233,null,"2022-04-21",null,null,50,null]
[227263,"49045","2022-04-22","53",20,49,5700.00]
[227263,"49047","2022-04-22","44",2,49,732.00]
[227263,"49047","2022-04-22","53",10,49,2850.00]
[227263,"49048","2022-04-22","69",5,49,930.00]
[227263,"49048","2022-04-22","70",5,49,930.00]
[227263,"49046","2022-04-22","53",40,49,11400.00]
[227263,"49049","2022-04-22","53",40,49,11400.00]
[227263,"49042","2022-04-22","53",3,49,855.00]
[227263,"49038","2022-04-22","53",20,49,5700.00]
[227263,"49043","2022-04-22","101",1,49,680.00]
[227263,"49051","2022-04-22","26",1,49,680.00]
[227264,null,"2022-04-22",null,null,50,null]
[227290,"49060","2022-04-23","26",1,49,680.00]
[227290,"49060","2022-04-23","101",1,49,680.00]
[227290,"49059","2022-04-23","26",1,49,680.00]
[227290,"49059","2022-04-23","101",1,49,680.00]
[227290,"49056","2022-04-23","52",1,49,285.00]
[227290,"49056","2022-04-23","53",4,49,1140.00]
[227290,"49053","2022-04-23","52",2,49,570.00]
[227290,"49053","2022-04-23","53",16,49,4560.00]
[227290,"49058","2022-04-23","39",1,49,372.00]
[227290,"49057","2022-04-23","70",20,49,3720.00]
[227290,"49057","2022-04-23","133",8,49,1056.00]
[227290,"49055","2022-04-23","53",6,49,1710.00]
[227290,"49054","2022-04-23","52",1,49,285.00]
[227290,"49054","2022-04-23","53",1,49,285.00]
[227290,"49054","2022-04-23","50",1,49,240.00]
[227290,"49054","2022-04-23","51",1,49,240.00]
[227290,"49054","2022-04-23","98",2,49,694.00]
[227290,"49054","2022-04-23","102",2,49,570.00]
[227290,"49054","2022-04-23","118",2,49,256.00]
[227290,"49054","2022-04-23","119",1,49,212.00]
[227290,"49061","2022-04-23","9",6,49,2232.00]
[227290,"49061","2022-04-23","128",2,49,336.00]
[0,"49050","2022-04-23",null,0,49,0.00]
[227291,null,"2022-04-23",null,null,50,null]
[227321,"49062","2022-04-25","80",1,49,366.00]
[227321,"49062","2022-04-25","52",1,49,285.00]
[227321,"49062","2022-04-25","44",24,49,8784.00]
[227321,"49062","2022-04-25","53",13,49,3705.00]
[227321,"49062","2022-04-25","70",1,49,186.00]
[227321,"49062","2022-04-25","72",15,49,6300.00]
[227321,"49062","2022-04-25","81",8,49,3264.00]
[227321,"49062","2022-04-25","94",3,49,1296.00]
[227321,"49062","2022-04-25","105",1,49,432.00]
[227321,"49062","2022-04-25","98",1,49,347.00]
[227321,"49062","2022-04-25","84",1,49,408.00]
[227321,"49064","2022-04-25","26",1,49,680.00]
[227322,null,"2022-04-25",null,null,50,null]
[227348,"49070","2022-04-26","98",1,49,347.00]
[227348,"49070","2022-04-26","118",1,49,128.00]
[227348,"49069","2022-04-26","124",5,49,435.00]
[227348,"49044","2022-04-26","52",10,49,2850.00]
[227348,"49044","2022-04-26","53",15,49,4275.00]
[227348,"49044","2022-04-26","132",25,49,2575.00]
[227349,null,"2022-04-26",null,null,50,null]
[227374,"49082","2022-04-27","39",1,49,372.00]
[227374,"49082","2022-04-27","124",1,49,87.00]
[227374,"49076","2022-04-27","69",4,49,744.00]
[227374,"49076","2022-04-27","70",16,49,2976.00]
[227374,"49080","2022-04-27","52",26,49,7410.00]
[227374,"49080","2022-04-27","53",114,49,32490.00]
[227374,"49080","2022-04-27","132",18,49,1854.00]
[227374,"49080","2022-04-27","122",9,49,783.00]
[227374,"49080","2022-04-27","124",1,49,87.00]
[227374,"49072","2022-04-27","52",20,49,5700.00]
[227374,"49072","2022-04-27","69",10,49,1860.00]
[227374,"49072","2022-04-27","53",90,49,25650.00]
[227374,"49072","2022-04-27","70",10,49,1860.00]
[227374,"49074","2022-04-27","52",2,49,570.00]
[227374,"49074","2022-04-27","69",10,49,1860.00]
[227374,"49074","2022-04-27","53",13,49,3705.00]
[227374,"49074","2022-04-27","70",40,49,7440.00]
[227375,null,"2022-04-27",null,null,50,null]
[227409,"49095","2022-04-28","52",1,49,285.00]
[227409,"49095","2022-04-28","53",1,49,285.00]
[227409,"49095","2022-04-28","50",1,49,240.00]
[227409,"49095","2022-04-28","51",1,49,240.00]
[227409,"49095","2022-04-28","118",2,49,256.00]
[227409,"49095","2022-04-28","124",1,49,87.00]
[227409,"49092","2022-04-28","26",1,49,680.00]
[227409,"49092","2022-04-28","101",1,49,680.00]
[227409,"49086","2022-04-28","69",15,49,2790.00]
[227409,"49086","2022-04-28","70",15,49,2790.00]
[227409,"49088","2022-04-28","80",5,49,1830.00]
[227409,"49088","2022-04-28","44",10,49,3660.00]
[0,"49065","2022-04-28",null,0,49,0.00]
[227409,"49068","2022-04-28","69",10,49,1860.00]
[227409,"49068","2022-04-28","70",22,49,4092.00]
[227409,"49071","2022-04-28","69",2,49,372.00]
[227409,"49071","2022-04-28","70",6,49,1116.00]
[227409,"49073","2022-04-28","69",10,49,1860.00]
[227409,"49073","2022-04-28","70",20,49,3720.00]
[227409,"49089","2022-04-28","69",4,49,744.00]
[227409,"49089","2022-04-28","70",6,49,1116.00]
[227409,"49090","2022-04-28","69",10,49,1860.00]
[227409,"49090","2022-04-28","70",10,49,1860.00]
[227409,"49063","2022-04-28","69",5,49,930.00]
[227409,"49063","2022-04-28","70",5,49,930.00]
[227409,"49028","2022-04-28","52",5,49,1425.00]
[227409,"49028","2022-04-28","53",10,49,2850.00]
[227409,"49091","2022-04-28","34",2,49,546.00]
[227409,"49087","2022-04-28","84",1,49,408.00]
[227409,"49075","2022-04-28","69",3,49,558.00]
[227409,"49075","2022-04-28","70",7,49,1302.00]
[227409,"49066","2022-04-28","52",1,49,285.00]
[227409,"49066","2022-04-28","53",4,49,1140.00]
[227409,"49027","2022-04-28","70",70,49,13020.00]
[227409,"49084","2022-04-28","53",40,49,11400.00]
[227409,"49102","2022-04-28","80",4,49,1464.00]
[227409,"49102","2022-04-28","44",3,49,1098.00]
[227410,null,"2022-04-28",null,null,50,null]
[0,"49113","2022-04-29",null,0,49,0.00]
[0,"49081","2022-04-29",null,0,49,0.00]
[227436,"49100","2022-04-29","132",40,49,4120.00]
[227436,"49108","2022-04-29","74",11,49,1122.00]
[227436,"49111","2022-04-29","131",1,49,93.00]
[227436,"49109","2022-04-29","9",2,49,744.00]
[227436,"49109","2022-04-29","137",1,49,103.00]
[227436,"49109","2022-04-29","131",2,49,186.00]
[227436,"49109","2022-04-29","124",1,49,87.00]
[227436,"49110","2022-04-29","128",2,49,336.00]
[227436,"49107","2022-04-29","69",3,49,558.00]
[227436,"49107","2022-04-29","34",2,49,546.00]
[227436,"49107","2022-04-29","70",2,49,372.00]
[227436,"49093","2022-04-29","69",2,49,372.00]
[227436,"49099","2022-04-29","52",10,49,2850.00]
[227436,"49099","2022-04-29","53",20,49,5700.00]
[227436,"49103","2022-04-29","69",10,49,1860.00]
[227436,"49103","2022-04-29","70",30,49,5580.00]
[227436,"49104","2022-04-29","52",2,49,570.00]
[227436,"49104","2022-04-29","69",7,49,1302.00]
[227436,"49104","2022-04-29","53",23,49,6555.00]
[227436,"49104","2022-04-29","70",8,49,1488.00]
[227436,"49105","2022-04-29","44",5,49,1830.00]
[227436,"49105","2022-04-29","53",10,49,2850.00]
[227436,"49101","2022-04-29","69",5,49,930.00]
[227436,"49101","2022-04-29","70",5,49,930.00]
[227436,"49098","2022-04-29","70",10,49,1860.00]
[227436,"49097","2022-04-29","69",15,49,2790.00]
[227436,"49097","2022-04-29","70",15,49,2790.00]
[0,"49096","2022-04-29",null,0,49,0.00]
[227436,"49106","2022-04-29","145",7,49,805.00]
[227436,"49119","2022-04-29","101",2,49,1360.00]
[227436,"49118","2022-04-29","53",16,49,4560.00]
[227436,"49115","2022-04-29","9",40,49,14880.00]
[227436,"49115","2022-04-29","132",35,49,3605.00]
[227436,"49115","2022-04-29","124",35,49,3045.00]
[227436,"49120","2022-04-29","26",3,49,2040.00]
[227436,"49120","2022-04-29","101",3,49,2040.00]
[227437,null,"2022-04-29",null,null,50,null]
[227461,"49129","2022-04-30","101",1,49,680.00]
[227461,"49123","2022-04-30","52",1,49,285.00]
[227461,"49123","2022-04-30","53",2,49,570.00]
[227461,"49123","2022-04-30","50",2,49,480.00]
[227461,"49123","2022-04-30","51",1,49,240.00]
[227461,"49123","2022-04-30","98",1,49,347.00]
[227461,"49123","2022-04-30","102",2,49,570.00]
[227461,"49123","2022-04-30","118",3,49,384.00]
[227461,"49123","2022-04-30","119",1,49,212.00]
[227461,"49125","2022-04-30","134",20,49,2060.00]
[227461,"49125","2022-04-30","135",20,49,2060.00]
[227461,"49125","2022-04-30","137",10,49,1030.00]
[227461,"49125","2022-04-30","139",10,49,1030.00]
[227461,"49125","2022-04-30","131",2,49,186.00]
[227461,"49134","2022-04-30","39",3,49,1116.00]
[227461,"49131","2022-04-30","9",3,49,1116.00]
[227461,"49124","2022-04-30","53",1,49,285.00]
[227461,"49127","2022-04-30","53",8,49,2280.00]
[227461,"49126","2022-04-30","52",1,49,285.00]
[227461,"49126","2022-04-30","53",11,49,3135.00]
[227461,"49128","2022-04-30","70",8,49,1488.00]
[227461,"49121","2022-04-30","69",5,49,930.00]
[227461,"49121","2022-04-30","70",5,49,930.00]
[227461,"49114","2022-04-30","69",6,49,1116.00]
[227461,"49114","2022-04-30","70",6,49,1116.00]
[227461,"49139","2022-04-30","34",1,49,273.00]
[227461,"49138","2022-04-30","132",2,49,206.00]
[227461,"49130","2022-04-30","53",10,49,2850.00]
[227462,null,"2022-04-30",null,null,50,null]
[227493,"49077","2022-05-02","70",15,49,2790.00]
[227493,"49140","2022-05-02","9",50,49,18600.00]
[227493,"49112","2022-05-02","69",5,49,930.00]
[227493,"49112","2022-05-02","70",10,49,1860.00]
[227493,"49117","2022-05-02","69",3,49,558.00]
[227493,"49117","2022-05-02","70",12,49,2232.00]
[227493,"49135","2022-05-02","39",4,49,1488.00]
[227493,"49136","2022-05-02","9",1,49,372.00]
[227493,"49133","2022-05-02","9",3,49,1116.00]
[227493,"49132","2022-05-02","9",3,49,1116.00]
[227494,null,"2022-05-02",null,null,50,null]
[227518,"49146","2022-05-03","69",15,49,2790.00]
[227518,"49145","2022-05-03","52",1,49,285.00]
[227518,"49145","2022-05-03","50",1,49,240.00]
[227518,"49145","2022-05-03","118",3,49,384.00]
[227518,"49145","2022-05-03","124",1,49,87.00]
[227518,"49142","2022-05-03","74",4,49,408.00]
[227518,"49142","2022-05-03","132",2,49,206.00]
[227518,"49141","2022-05-03","98",1,49,347.00]
[227519,null,"2022-05-03",null,null,50,null]
[227547,"49157","2022-05-04","26",1,49,680.00]
[227547,"49157","2022-05-04","101",1,49,680.00]
[227547,"49150","2022-05-04","74",3,49,306.00]
[227547,"49148","2022-05-04","132",10,49,1030.00]
[227547,"49155","2022-05-04","52",10,49,2850.00]
[227547,"49155","2022-05-04","69",10,49,1860.00]
[227547,"49155","2022-05-04","53",70,49,19950.00]
[227547,"49155","2022-05-04","70",10,49,1860.00]
[227547,"49156","2022-05-04","53",20,49,5700.00]
[227547,"49156","2022-05-04","70",40,49,7440.00]
[227547,"49149","2022-05-04","52",29,49,8265.00]
[227547,"49149","2022-05-04","44",1,49,366.00]
[227547,"49149","2022-05-04","53",101,49,28785.00]
[227547,"49149","2022-05-04","132",18,49,1854.00]
[227547,"49149","2022-05-04","122",8,49,696.00]
[0,"49144","2022-05-04",null,0,49,0.00]
[227547,"49158","2022-05-04","34",4,49,1092.00]
[227547,"49158","2022-05-04","88",4,49,1488.00]
[227547,"49158","2022-05-04","9",4,49,1488.00]
[227547,"49159","2022-05-04","69",2,49,372.00]
[227547,"49164","2022-05-04","131",3,49,279.00]
[227548,null,"2022-05-04",null,null,50,null]
[227588,"49161","2022-05-05","69",4,49,744.00]
[227588,"49166","2022-05-05","50",2,49,480.00]
[227588,"49166","2022-05-05","51",2,49,480.00]
[227588,"49166","2022-05-05","98",1,49,347.00]
[227588,"49166","2022-05-05","118",1,49,128.00]
[227588,"49166","2022-05-05","119",1,49,212.00]
[227588,"49153","2022-05-05","69",6,49,1116.00]
[227588,"49153","2022-05-05","70",6,49,1116.00]
[227588,"49153","2022-05-05","133",7,49,924.00]
[227588,"49122","2022-05-05","70",10,49,1860.00]
[227588,"49122","2022-05-05","133",1,49,132.00]
[227588,"49122","2022-05-05","118",1,49,128.00]
[227588,"49165","2022-05-05","69",5,49,930.00]
[227588,"49165","2022-05-05","70",5,49,930.00]
[227588,"49165","2022-05-05","133",5,49,660.00]
[227588,"49154","2022-05-05","132",15,49,1545.00]
[227588,"49154","2022-05-05","122",5,49,435.00]
[227588,"49154","2022-05-05","124",5,49,435.00]
[227588,"49052","2022-05-05","69",25,49,4650.00]
[227588,"49052","2022-05-05","70",10,49,1860.00]
[227588,"49078","2022-05-05","69",3,49,558.00]
[227588,"49078","2022-05-05","70",4,49,744.00]
[227588,"49116","2022-05-05","69",10,49,1860.00]
[227588,"49116","2022-05-05","70",15,49,2790.00]
[227588,"49083","2022-05-05","69",10,49,1860.00]
[227588,"49083","2022-05-05","70",20,49,3720.00]
[227588,"49152","2022-05-05","44",3,49,1098.00]
[227588,"49152","2022-05-05","70",2,49,372.00]
[227588,"49137","2022-05-05","70",20,49,3720.00]
[227588,"49163","2022-05-05","53",45,49,12825.00]
[0,"49143","2022-05-05",null,0,49,0.00]
[0,"49079","2022-05-05",null,0,49,0.00]
[227588,"49171","2022-05-05","98",2,49,694.00]
[227589,null,"2022-05-05",null,null,50,null]
[227615,"49168","2022-05-06","52",1,49,285.00]
[227615,"49168","2022-05-06","129",1,49,180.00]
[227615,"49168","2022-05-06","133",1,49,132.00]
[227615,"49168","2022-05-06","123",1,49,84.00]
[227615,"49180","2022-05-06","80",2,49,732.00]
[227615,"49180","2022-05-06","44",6,49,2196.00]
[227615,"49181","2022-05-06","26",2,49,1360.00]
[227615,"49170","2022-05-06","69",3,49,558.00]
[227615,"49170","2022-05-06","70",2,49,372.00]
[227615,"49167","2022-05-06","70",30,49,5580.00]
[227615,"49169","2022-05-06","70",10,49,1860.00]
[227615,"49174","2022-05-06","52",10,49,2850.00]
[227615,"49174","2022-05-06","53",70,49,19950.00]
[227615,"49174","2022-05-06","132",20,49,2060.00]
[227615,"49174","2022-05-06","124",10,49,870.00]
[227615,"49172","2022-05-06","52",4,49,1140.00]
[227615,"49172","2022-05-06","53",4,49,1140.00]
[227615,"49184","2022-05-06","44",2,49,732.00]
[227616,null,"2022-05-06",null,null,50,null]
[227640,"49192","2022-05-07","52",5,49,1425.00]
[227640,"49192","2022-05-07","53",15,49,4275.00]
[227640,"49191","2022-05-07","81",1,49,408.00]
[227640,"49191","2022-05-07","124",2,49,174.00]
[227640,"49175","2022-05-07","69",10,49,1860.00]
[227640,"49175","2022-05-07","70",10,49,1860.00]
[227640,"49177","2022-05-07","52",10,49,2850.00]
[227640,"49177","2022-05-07","53",7,49,1995.00]
[227640,"49187","2022-05-07","52",2,49,570.00]
[227640,"49187","2022-05-07","53",18,49,5130.00]
[227640,"49176","2022-05-07","9",100,49,37200.00]
[227640,"49188","2022-05-07","53",8,49,2280.00]
[227640,"49189","2022-05-07","52",1,49,285.00]
[227640,"49189","2022-05-07","53",2,49,570.00]
[227640,"49178","2022-05-07","34",2,49,546.00]
[227640,"49190","2022-05-07","69",2,49,372.00]
[227640,"49190","2022-05-07","53",10,49,2850.00]
[227640,"49190","2022-05-07","70",4,49,744.00]
[227640,"49185","2022-05-07","52",3,49,855.00]
[227640,"49185","2022-05-07","53",3,49,855.00]
[227640,"49185","2022-05-07","50",3,49,720.00]
[227640,"49185","2022-05-07","87",1,49,285.00]
[227640,"49185","2022-05-07","98",1,49,347.00]
[227640,"49185","2022-05-07","102",2,49,570.00]
[227640,"49185","2022-05-07","118",4,49,512.00]
[227640,"49185","2022-05-07","119",1,49,212.00]
[227640,"49185","2022-05-07","124",1,49,87.00]
[227640,"49186","2022-05-07","70",1,49,186.00]
[227640,"49193","2022-05-07","118",1,49,128.00]
[227640,"49183","2022-05-07","26",1,49,680.00]
[227640,"49183","2022-05-07","101",1,49,680.00]
[227640,"49182","2022-05-07","101",1,49,680.00]
[227641,null,"2022-05-07",null,null,50,null]
[227671,"49194","2022-05-09","39",30,49,11160.00]
[227671,"49194","2022-05-09","9",20,49,7440.00]
[227672,null,"2022-05-09",null,null,50,null]
[227698,"49201","2022-05-10","52",28,49,7980.00]
[227698,"49201","2022-05-10","44",1,49,366.00]
[227698,"49201","2022-05-10","53",119,49,33915.00]
[227698,"49201","2022-05-10","133",1,49,132.00]
[227698,"49201","2022-05-10","132",18,49,1854.00]
[227698,"49201","2022-05-10","122",10,49,870.00]
[227698,"49201","2022-05-10","124",2,49,174.00]
[227698,"49199","2022-05-10","26",1,49,680.00]
[227698,"49200","2022-05-10","26",1,49,680.00]
[227698,"49200","2022-05-10","101",1,49,680.00]
[227698,"49197","2022-05-10","52",2,49,570.00]
[227698,"49197","2022-05-10","53",1,49,285.00]
[227698,"49197","2022-05-10","50",1,49,240.00]
[227698,"49197","2022-05-10","51",3,49,720.00]
[227698,"49197","2022-05-10","98",1,49,347.00]
[227698,"49197","2022-05-10","118",2,49,256.00]
[227698,"49197","2022-05-10","119",1,49,212.00]
[227698,"49197","2022-05-10","124",1,49,87.00]
[227699,null,"2022-05-10",null,null,50,null]
[227724,"49202","2022-05-11","44",2,49,732.00]
[227724,"49202","2022-05-11","53",3,49,855.00]
[227724,"49203","2022-05-11","26",2,49,1360.00]
[227724,"49203","2022-05-11","101",2,49,1360.00]
[227724,"49209","2022-05-11","44",2,49,732.00]
[227725,null,"2022-05-11",null,null,50,null]
[227756,"49212","2022-05-12","26",1,49,680.00]
[227756,"49212","2022-05-12","101",1,49,680.00]
[227756,"49207","2022-05-12","128",3,49,504.00]