{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"TIPO","type":"character","width":1},{"name":"FECHCOMP","type":"date","width":8},{"name":"FOLICOMP","type":"number","width":6,"decimals":0},{"name":"CLAVPROD","type":"character","width":5},{"name":"CANTCOMP","type":"number","width":4,"decimals":0},{"name":"COSTPROD","type":"number","width":10,"decimals":3},{"name":"FOLIPEDI","type":"character","width":5},{"name":"CODIPROD","type":"character","width":5},{"name":"ESTAPEDI","type":"character","width":1}],"n_rows":55003,"rows_kept":55003,"cut":false,"deleted_skipped":4191,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["C","2002-08-14",2386,"1",null,0.000,null,null,null]
["C","2002-08-14",2386,"2",null,0.000,null,null,null]
["C","2002-08-14",2386,"3",3332,0.000,null,null,null]
["C","2002-08-14",2386,"4",null,0.000,null,null,null]
["C","2002-08-14",2386,"5",null,0.000,null,null,null]
["C","2002-08-14",2386,"6",null,0.000,null,null,null]
["C","2002-08-14",2386,"7",306,0.000,null,null,null]
["C","2002-08-14",2386,"8",null,0.000,null,null,null]
["C","2002-08-14",2386,"9",null,0.000,null,null,null]
["C","2002-08-14",2386,"25",null,0.000,null,null,null]
["C","2002-08-14",2386,"26",null,0.000,null,null,null]
["C","2002-08-15",2387,"1",null,0.000,null,null,null]
["C","2002-08-15",2387,"2",null,0.000,null,null,null]
["C","2002-08-15",2387,"3",1764,0.000,null,null,null]
["C","2002-08-15",2387,"4",null,0.000,null,null,null]
["C","2002-08-15",2387,"5",1764,0.000,null,null,null]
["C","2002-08-15",2387,"6",null,0.000,null,null,null]
["C","2002-08-15",2387,"7",null,0.000,null,null,null]
["C","2002-08-15",2387,"8",null,0.000,null,null,null]
["C","2002-08-15",2387,"9",null,0.000,null,null,null]
["C","2002-08-15",2387,"25",null,0.000,null,null,null]
["C","2002-08-15",2387,"26",null,0.000,null,null,null]
["C","2002-08-15",2388,"1",2376,0.000,null,null,null]
["C","2002-08-15",2388,"2",null,0.000,null,null,null]
["C","2002-08-15",2388,"3",null,0.000,null,null,null]
["C","2002-08-15",2388,"4",null,0.000,null,null,null]
["C","2002-08-15",2388,"5",null,0.000,null,null,null]
["C","2002-08-15",2388,"6",null,0.000,null,null,null]
["C","2002-08-15",2388,"7",null,0.000,null,null,null]
["C","2002-08-15",2388,"8",null,0.000,null,null,null]
["C","2002-08-15",2388,"9",null,0.000,null,null,null]
["C","2002-08-15",2388,"25",null,0.000,null,null,null]
["C","2002-08-15",2388,"26",null,0.000,null,null,null]
["C","2002-08-16",2389,"1",null,0.000,null,null,null]
["C","2002-08-16",2389,"2",null,0.000,null,null,null]
["C","2002-08-16",2389,"3",null,0.000,null,null,null]
["C","2002-08-16",2389,"4",760,0.000,null,null,null]
["C","2002-08-16",2389,"5",3038,0.000,null,null,null]
["C","2002-08-16",2389,"6",null,0.000,null,null,null]
["C","2002-08-16",2389,"7",null,0.000,null,null,null]
["C","2002-08-16",2389,"8",null,0.000,null,null,null]
["C","2002-08-16",2389,"9",null,0.000,null,null,null]
["C","2002-08-16",2389,"25",null,0.000,null,null,null]
["C","2002-08-16",2389,"26",null,0.000,null,null,null]
["C","2002-08-16",2390,"1",null,0.000,null,null,null]
["C","2002-08-16",2390,"2",null,0.000,null,null,null]
["C","2002-08-16",2390,"3",2940,0.000,null,null,null]
["C","2002-08-16",2390,"4",null,0.000,null,null,null]
["C","2002-08-16",2390,"5",null,0.000,null,null,null]
["C","2002-08-16",2390,"6",null,0.000,null,null,null]
["C","2002-08-16",2390,"7",null,0.000,null,null,null]
["C","2002-08-16",2390,"8",null,0.000,null,null,null]
["C","2002-08-16",2390,"9",864,0.000,null,null,null]
["C","2002-08-16",2390,"25",null,0.000,null,null,null]
["C","2002-08-16",2390,"26",null,0.000,null,null,null]
["C","2002-08-16",2391,"1",198,0.000,null,null,null]
["C","2002-08-16",2391,"2",null,0.000,null,null,null]
["C","2002-08-16",2391,"3",392,0.000,null,null,null]
["C","2002-08-16",2391,"4",null,0.000,null,null,null]
["C","2002-08-16",2391,"5",2842,0.000,null,null,null]
["C","2002-08-16",2391,"6",null,0.000,null,null,null]
["C","2002-08-16",2391,"7",null,0.000,null,null,null]
["C","2002-08-16",2391,"8",null,0.000,null,null,null]
["C","2002-08-16",2391,"9",null,0.000,null,null,null]
["C","2002-08-16",2391,"25",null,0.000,null,null,null]
["C","2002-08-16",2391,"26",null,0.000,null,null,null]
["C","2002-08-17",2392,"1",null,0.000,null,null,null]
["C","2002-08-17",2392,"2",null,0.000,null,null,null]
["C","2002-08-17",2392,"3",null,0.000,null,null,null]
["C","2002-08-17",2392,"4",null,0.000,null,null,null]
["C","2002-08-17",2392,"5",3528,0.000,null,null,null]
["C","2002-08-17",2392,"6",null,0.000,null,null,null]
["C","2002-08-17",2392,"7",null,0.000,null,null,null]
["C","2002-08-17",2392,"8",null,0.000,null,null,null]
["C","2002-08-17",2392,"9",null,0.000,null,null,null]
["C","2002-08-17",2392,"25",null,0.000,null,null,null]
["C","2002-08-17",2392,"26",null,0.000,null,null,null]
["C","2002-08-17",2393,"1",null,0.000,null,null,null]
["C","2002-08-17",2393,"2",null,0.000,null,null,null]
["C","2002-08-17",2393,"3",null,0.000,null,null,null]
["C","2002-08-17",2393,"4",null,0.000,null,null,null]
["C","2002-08-17",2393,"5",1764,0.000,null,null,null]
["C","2002-08-17",2393,"6",null,0.000,null,null,null]
["C","2002-08-17",2393,"7",null,0.000,null,null,null]
["C","2002-08-17",2393,"8",null,0.000,null,null,null]
["C","2002-08-17",2393,"9",2304,0.000,null,null,null]
["C","2002-08-17",2393,"25",null,0.000,null,null,null]
["C","2002-08-17",2393,"26",null,0.000,null,null,null]
["C","2002-08-17",2394,"1",1980,0.000,null,null,null]
["C","2002-08-17",2394,"2",396,0.000,null,null,null]
["C","2002-08-17",2394,"3",null,0.000,null,null,null]
["C","2002-08-17",2394,"4",null,0.000,null,null,null]
["C","2002-08-17",2394,"5",null,0.000,null,null,null]
["C","2002-08-17",2394,"6",null,0.000,null,null,null]
["C","2002-08-17",2394,"7",null,0.000,null,null,null]
["C","2002-08-17",2394,"8",null,0.000,null,null,null]
["C","2002-08-17",2394,"9",null,0.000,null,null,null]
["C","2002-08-17",2394,"25",null,0.000,null,null,null]
["C","2002-08-17",2394,"26",null,0.000,null,null,null]
["C","2002-08-19",2395,"1",null,0.000,null,null,null]
["C","2002-08-19",2395,"2",null,0.000,null,null,null]
["C","2002-08-19",2395,"3",3528,0.000,null,null,null]
["C","2002-08-19",2395,"4",null,0.000,null,null,null]
["C","2002-08-19",2395,"5",null,0.000,null,null,null]
["C","2002-08-19",2395,"6",null,0.000,null,null,null]
["C","2002-08-19",2395,"7",null,0.000,null,null,null]
["C","2002-08-19",2395,"8",null,0.000,null,null,null]
["C","2002-08-19",2395,"9",null,0.000,null,null,null]
["C","2002-08-19",2395,"25",null,0.000,null,null,null]
["C","2002-08-19",2395,"26",null,0.000,null,null,null]
["C","2002-08-20",2396,"1",132,0.000,null,null,null]
["C","2002-08-20",2396,"2",null,0.000,null,null,null]
["C","2002-08-20",2396,"3",392,0.000,null,null,null]
["C","2002-08-20",2396,"4",null,0.000,null,null,null]
["C","2002-08-20",2396,"5",2940,0.000,null,null,null]
["C","2002-08-20",2396,"6",null,0.000,null,null,null]
["C","2002-08-20",2396,"7",null,0.000,null,null,null]
["C","2002-08-20",2396,"8",null,0.000,null,null,null]
["C","2002-08-20",2396,"9",null,0.000,null,null,null]
["C","2002-08-20",2396,"25",null,0.000,null,null,null]
["C","2002-08-20",2396,"26",null,0.000,null,null,null]
["C","2002-08-20",2397,"1",null,0.000,null,null,null]
["C","2002-08-20",2397,"2",null,0.000,null,null,null]
["C","2002-08-20",2397,"3",1176,0.000,null,null,null]
["C","2002-08-20",2397,"4",912,0.000,null,null,null]
["C","2002-08-20",2397,"5",1764,0.000,null,null,null]
["C","2002-08-20",2397,"6",null,0.000,null,null,null]
["C","2002-08-20",2397,"7",null,0.000,null,null,null]
["C","2002-08-20",2397,"8",null,0.000,null,null,null]
["C","2002-08-20",2397,"9",null,0.000,null,null,null]
["C","2002-08-20",2397,"25",null,0.000,null,null,null]
["C","2002-08-20",2397,"26",null,0.000,null,null,null]
["C","2002-08-20",2398,"1",null,0.000,null,null,null]
["C","2002-08-20",2398,"2",null,0.000,null,null,null]
["C","2002-08-20",2398,"3",null,0.000,null,null,null]
["C","2002-08-20",2398,"4",null,0.000,null,null,null]
["C","2002-08-20",2398,"5",null,0.000,null,null,null]
["C","2002-08-20",2398,"6",null,0.000,null,null,null]
["C","2002-08-20",2398,"7",null,0.000,null,null,null]
["C","2002-08-20",2398,"8",null,0.000,null,null,null]
["C","2002-08-20",2398,"9",null,0.000,null,null,null]
["C","2002-08-20",2398,"25",null,0.000,null,null,null]
["C","2002-08-20",2398,"26",12,0.000,null,null,null]
["C","2002-08-20",2399,"1",null,0.000,null,null,null]
["C","2002-08-20",2399,"2",null,0.000,null,null,null]
["C","2002-08-20",2399,"3",null,0.000,null,null,null]
["C","2002-08-20",2399,"4",null,0.000,null,null,null]
["C","2002-08-20",2399,"5",1274,0.000,null,null,null]
["C","2002-08-20",2399,"6",1216,0.000,null,null,null]
["C","2002-08-20",2399,"7",null,0.000,null,null,null]
["C","2002-08-20",2399,"8",null,0.000,null,null,null]
["C","2002-08-20",2399,"9",null,0.000,null,null,null]
["C","2002-08-20",2399,"25",null,0.000,null,null,null]
["C","2002-08-20",2399,"26",null,0.000,null,null,null]
["C","2002-08-20",2400,"1",null,0.000,null,null,null]
["C","2002-08-20",2400,"2",null,0.000,null,null,null]
["C","2002-08-20",2400,"3",null,0.000,null,null,null]
["C","2002-08-20",2400,"4",null,0.000,null,null,null]
["C","2002-08-20",2400,"5",3528,0.000,null,null,null]
["C","2002-08-20",2400,"6",null,0.000,null,null,null]
["C","2002-08-20",2400,"7",null,0.000,null,null,null]
["C","2002-08-20",2400,"8",null,0.000,null,null,null]
["C","2002-08-20",2400,"9",null,0.000,null,null,null]
["C","2002-08-20",2400,"25",null,0.000,null,null,null]
["C","2002-08-20",2400,"26",null,0.000,null,null,null]
["C","2002-08-21",2401,"1",2046,0.000,null,null,null]
["C","2002-08-21",2401,"2",264,0.000,null,null,null]
["C","2002-08-21",2401,"3",null,0.000,null,null,null]
["C","2002-08-21",2401,"4",null,0.000,null,null,null]
["C","2002-08-21",2401,"5",null,0.000,null,null,null]
["C","2002-08-21",2401,"6",null,0.000,null,null,null]
["C","2002-08-21",2401,"7",null,0.000,null,null,null]
["C","2002-08-21",2401,"8",null,0.000,null,null,null]
["C","2002-08-21",2401,"9",null,0.000,null,null,null]
["C","2002-08-21",2401,"25",null,0.000,null,null,null]
["C","2002-08-21",2401,"26",null,0.000,null,null,null]
["C","2002-08-21",2402,"1",null,0.000,null,null,null]
["C","2002-08-21",2402,"2",null,0.000,null,null,null]
["C","2002-08-21",2402,"3",null,0.000,null,null,null]
["C","2002-08-21",2402,"4",null,0.000,null,null,null]
["C","2002-08-21",2402,"5",3136,0.000,null,null,null]
["C","2002-08-21",2402,"6",null,0.000,null,null,null]
["C","2002-08-21",2402,"7",459,0.000,null,null,null]
["C","2002-08-21",2402,"8",null,0.000,null,null,null]
["C","2002-08-21",2402,"9",null,0.000,null,null,null]
["C","2002-08-21",2402,"25",153,0.000,null,null,null]
["C","2002-08-21",2402,"26",null,0.000,null,null,null]
["C","2002-08-22",2403,"1",null,0.000,null,null,null]
["C","2002-08-22",2403,"2",null,0.000,null,null,null]
["C","2002-08-22",2403,"3",1764,0.000,null,null,null]
["C","2002-08-22",2403,"4",null,0.000,null,null,null]
["C","2002-08-22",2403,"5",1764,0.000,null,null,null]
["C","2002-08-22",2403,"6",null,0.000,null,null,null]
["C","2002-08-22",2403,"7",null,0.000,null,null,null]
["C","2002-08-22",2403,"8",null,0.000,null,null,null]
["C","2002-08-22",2403,"9",null,0.000,null,null,null]
["C","2002-08-22",2403,"25",null,0.000,null,null,null]
["C","2002-08-22",2403,"26",null,0.000,null,null,null]
["C","2002-08-22",2404,"1",2376,0.000,null,null,null]
["C","2002-08-22",2404,"2",null,0.000,null,null,null]
["C","2002-08-22",2404,"3",null,0.000,null,null,null]
["C","2002-08-22",2404,"4",null,0.000,null,null,null]
["C","2002-08-22",2404,"5",null,0.000,null,null,null]
["C","2002-08-22",2404,"6",null,0.000,null,null,null]
["C","2002-08-22",2404,"7",null,0.000,null,null,null]
["C","2002-08-22",2404,"8",null,0.000,null,null,null]
["C","2002-08-22",2404,"9",null,0.000,null,null,null]
["C","2002-08-22",2404,"25",null,0.000,null,null,null]
["C","2002-08-22",2404,"26",null,0.000,null,null,null]
["C","2002-08-23",2405,"1",null,0.000,null,null,null]
["C","2002-08-23",2405,"2",null,0.000,null,null,null]
["C","2002-08-23",2405,"3",1764,0.000,null,null,null]
["C","2002-08-23",2405,"4",null,0.000,null,null,null]
["C","2002-08-23",2405,"5",1764,0.000,null,null,null]
["C","2002-08-23",2405,"6",null,0.000,null,null,null]
["C","2002-08-23",2405,"7",null,0.000,null,null,null]
["C","2002-08-23",2405,"8",null,0.000,null,null,null]
["C","2002-08-23",2405,"9",null,0.000,null,null,null]
["C","2002-08-23",2405,"25",null,0.000,null,null,null]
["C","2002-08-23",2405,"26",null,0.000,null,null,null]
["C","2002-08-24",2406,"1",132,0.000,null,null,null]
["C","2002-08-24",2406,"2",null,0.000,null,null,null]
["C","2002-08-24",2406,"3",196,0.000,null,null,null]
["C","2002-08-24",2406,"4",null,0.000,null,null,null]
["C","2002-08-24",2406,"5",2940,0.000,null,null,null]
["C","2002-08-24",2406,"6",null,0.000,null,null,null]
["C","2002-08-24",2406,"7",null,0.000,null,null,null]
["C","2002-08-24",2406,"8",null,0.000,null,null,null]
["C","2002-08-24",2406,"9",288,0.000,null,null,null]
["C","2002-08-24",2406,"25",null,0.000,null,null,null]
["C","2002-08-24",2406,"26",null,0.000,null,null,null]
["C","2002-08-26",2407,"1",null,0.000,null,null,null]
["C","2002-08-26",2407,"2",null,0.000,null,null,null]
["C","2002-08-26",2407,"3",null,0.000,null,null,null]
["C","2002-08-26",2407,"4",null,0.000,null,null,null]
["C","2002-08-26",2407,"5",3528,0.000,null,null,null]
["C","2002-08-26",2407,"6",null,0.000,null,null,null]
["C","2002-08-26",2407,"7",null,0.000,null,null,null]
["C","2002-08-26",2407,"8",null,0.000,null,null,null]
["C","2002-08-26",2407,"9",null,0.000,null,null,null]
["C","2002-08-26",2407,"25",null,0.000,null,null,null]
["C","2002-08-26",2407,"26",null,0.000,null,null,null]
["C","2002-08-26",2408,"1",1188,0.000,null,null,null]
["C","2002-08-26",2408,"2",null,0.000,null,null,null]
["C","2002-08-26",2408,"3",1764,0.000,null,null,null]
["C","2002-08-26",2408,"4",null,0.000,null,null,null]
["C","2002-08-26",2408,"5",null,0.000,null,null,null]
["C","2002-08-26",2408,"6",null,0.000,null,null,null]
["C","2002-08-26",2408,"7",null,0.000,null,null,null]
["C","2002-08-26",2408,"8",null,0.000,null,null,null]
["C","2002-08-26",2408,"9",null,0.000,null,null,null]
["C","2002-08-26",2408,"25",null,0.000,null,null,null]
["C","2002-08-26",2408,"26",null,0.000,null,null,null]
["C","2002-08-26",2409,"1",null,0.000,null,null,null]
["C","2002-08-26",2409,"2",null,0.000,null,null,null]
["C","2002-08-26",2409,"3",1372,0.000,null,null,null]
["C","2002-08-26",2409,"4",null,0.000,null,null,null]
["C","2002-08-26",2409,"5",1764,0.000,null,null,null]
["C","2002-08-26",2409,"6",null,0.000,null,null,null]
["C","2002-08-26",2409,"7",null,0.000,null,null,null]
["C","2002-08-26",2409,"8",null,0.000,null,null,null]
["C","2002-08-26",2409,"9",null,0.000,null,null,null]
["C","2002-08-26",2409,"25",null,0.000,null,null,null]
["C","2002-08-26",2409,"26",null,0.000,null,null,null]
["C","2002-08-27",2410,"1",2112,0.000,null,null,null]
["C","2002-08-27",2410,"2",264,0.000,null,null,null]
["C","2002-08-27",2410,"3",null,0.000,null,null,null]
["C","2002-08-27",2410,"4",null,0.000,null,null,null]
["C","2002-08-27",2410,"5",null,0.000,null,null,null]
["C","2002-08-27",2410,"6",null,0.000,null,null,null]
["C","2002-08-27",2410,"7",null,0.000,null,null,null]
["C","2002-08-27",2410,"8",null,0.000,null,null,null]
["C","2002-08-27",2410,"9",null,0.000,null,null,null]
["C","2002-08-27",2410,"25",null,0.000,null,null,null]
["C","2002-08-27",2410,"26",null,0.000,null,null,null]
["C","2002-08-28",2411,"1",null,0.000,null,null,null]
["C","2002-08-28",2411,"2",null,0.000,null,null,null]
["C","2002-08-28",2411,"3",null,0.000,null,null,null]
["C","2002-08-28",2411,"4",912,0.000,null,null,null]
["C","2002-08-28",2411,"5",2940,0.000,null,null,null]
["C","2002-08-28",2411,"6",null,0.000,null,null,null]
["C","2002-08-28",2411,"7",null,0.000,null,null,null]
["C","2002-08-28",2411,"8",null,0.000,null,null,null]
["C","2002-08-28",2411,"9",null,0.000,null,null,null]
["C","2002-08-28",2411,"25",null,0.000,null,null,null]
["C","2002-08-28",2411,"26",null,0.000,null,null,null]
["C","2002-08-29",2412,"1",null,0.000,null,null,null]
["C","2002-08-29",2412,"2",null,0.000,null,null,null]
["C","2002-08-29",2412,"3",1764,0.000,null,null,null]
["C","2002-08-29",2412,"4",null,0.000,null,null,null]
["C","2002-08-29",2412,"5",1764,0.000,null,null,null]
["C","2002-08-29",2412,"6",null,0.000,null,null,null]
["C","2002-08-29",2412,"7",null,0.000,null,null,null]
["C","2002-08-29",2412,"8",null,0.000,null,null,null]
["C","2002-08-29",2412,"9",null,0.000,null,null,null]
["C","2002-08-29",2412,"25",null,0.000,null,null,null]
["C","2002-08-29",2412,"26",null,0.000,null,null,null]
["C","2002-08-29",2413,"1",132,0.000,null,null,null]
["C","2002-08-29",2413,"2",null,0.000,null,null,null]
["C","2002-08-29",2413,"3",294,0.000,null,null,null]
["C","2002-08-29",2413,"4",null,0.000,null,null,null]
["C","2002-08-29",2413,"5",3038,0.000,null,null,null]
["C","2002-08-29",2413,"6",null,0.000,null,null,null]
["C","2002-08-29",2413,"7",null,0.000,null,null,null]
["C","2002-08-29",2413,"8",null,0.000,null,null,null]
["C","2002-08-29",2413,"9",null,0.000,null,null,null]
["C","2002-08-29",2413,"25",null,0.000,null,null,null]
["C","2002-08-29",2413,"26",null,0.000,null,null,null]
["C","2002-08-29",2414,"1",null,0.000,null,null,null]
["C","2002-08-29",2414,"2",null,0.000,null,null,null]
["C","2002-08-29",2414,"3",3136,0.000,null,null,null]
["C","2002-08-29",2414,"4",null,0.000,null,null,null]
["C","2002-08-29",2414,"5",null,0.000,null,null,null]
["C","2002-08-29",2414,"6",null,0.000,null,null,null]
["C","2002-08-29",2414,"7",459,0.000,null,null,null]
["C","2002-08-29",2414,"8",null,0.000,null,null,null]
["C","2002-08-29",2414,"9",null,0.000,null,null,null]
["C","2002-08-29",2414,"25",153,0.000,null,null,null]
["C","2002-08-29",2414,"26",null,0.000,null,null,null]
["C","2002-08-30",2415,"1",null,0.000,null,null,null]
["C","2002-08-30",2415,"2",null,0.000,null,null,null]
["C","2002-08-30",2415,"3",0,0.000,null,null,null]
["C","2002-08-30",2415,"4",null,0.000,null,null,null]
["C","2002-08-30",2415,"5",2940,0.000,null,null,null]
["C","2002-08-30",2415,"6",null,0.000,null,null,null]
["C","2002-08-30",2415,"7",null,0.000,null,null,null]
["C","2002-08-30",2415,"8",null,0.000,null,null,null]
["C","2002-08-30",2415,"9",864,0.000,null,null,null]
["C","2002-08-30",2415,"25",null,0.000,null,null,null]
["C","2002-08-30",2415,"26",null,0.000,null,null,null]
["C","2002-08-30",2416,"1",2376,0.000,null,null,null]
["C","2002-08-30",2416,"2",null,0.000,null,null,null]
["C","2002-08-30",2416,"3",null,0.000,null,null,null]
["C","2002-08-30",2416,"4",null,0.000,null,null,null]
["C","2002-08-30",2416,"5",null,0.000,null,null,null]
["C","2002-08-30",2416,"6",null,0.000,null,null,null]
["C","2002-08-30",2416,"7",null,0.000,null,null,null]
["C","2002-08-30",2416,"8",null,0.000,null,null,null]
["C","2002-08-30",2416,"9",null,0.000,null,null,null]
["C","2002-08-30",2416,"25",null,0.000,null,null,null]
["C","2002-08-30",2416,"26",null,0.000,null,null,null]
["C","2002-08-30",2417,"1",null,0.000,null,null,null]
["C","2002-08-30",2417,"2",null,0.000,null,null,null]
["C","2002-08-30",2417,"3",1764,0.000,null,null,null]
["C","2002-08-30",2417,"4",null,0.000,null,null,null]
["C","2002-08-30",2417,"5",1764,0.000,null,null,null]
["C","2002-08-30",2417,"6",null,0.000,null,null,null]
["C","2002-08-30",2417,"7",null,0.000,null,null,null]
["C","2002-08-30",2417,"8",null,0.000,null,null,null]
["C","2002-08-30",2417,"9",null,0.000,null,null,null]
["C","2002-08-30",2417,"25",null,0.000,null,null,null]
["C","2002-08-30",2417,"26",null,0.000,null,null,null]
["C","2002-08-31",2418,"1",null,0.000,null,null,null]
["C","2002-08-31",2418,"2",null,0.000,null,null,null]
["C","2002-08-31",2418,"3",null,0.000,null,null,null]
["C","2002-08-31",2418,"4",null,0.000,null,null,null]
["C","2002-08-31",2418,"5",1274,0.000,null,null,null]
["C","2002-08-31",2418,"6",1216,0.000,null,null,null]
["C","2002-08-31",2418,"7",null,0.000,null,null,null]
["C","2002-08-31",2418,"8",null,0.000,null,null,null]
["C","2002-08-31",2418,"9",null,0.000,null,null,null]
["C","2002-08-31",2418,"25",null,0.000,null,null,null]
["C","2002-08-31",2418,"26",null,0.000,null,null,null]
["C","2002-08-31",2419,"1",null,0.000,null,null,null]
["C","2002-08-31",2419,"2",null,0.000,null,null,null]
["C","2002-08-31",2419,"3",null,0.000,null,null,null]
["C","2002-08-31",2419,"4",null,0.000,null,null,null]
["C","2002-08-31",2419,"5",null,0.000,null,null,null]
["C","2002-08-31",2419,"6",null,0.000,null,null,null]
["C","2002-08-31",2419,"7",null,0.000,null,null,null]
["C","2002-08-31",2419,"8",null,0.000,null,null,null]
["C","2002-08-31",2419,"9",null,0.000,null,null,null]
["C","2002-08-31",2419,"25",null,0.000,null,null,null]
["C","2002-08-31",2419,"26",24,0.000,null,null,null]
["C","2002-08-31",2420,"1",null,0.000,null,null,null]
["C","2002-08-31",2420,"2",null,0.000,null,null,null]
["C","2002-08-31",2420,"3",1764,0.000,null,null,null]
["C","2002-08-31",2420,"4",null,0.000,null,null,null]
["C","2002-08-31",2420,"5",1764,0.000,null,null,null]
["C","2002-08-31",2420,"6",null,0.000,null,null,null]
["C","2002-08-31",2420,"7",null,0.000,null,null,null]
["C","2002-08-31",2420,"8",null,0.000,null,null,null]
["C","2002-08-31",2420,"9",null,0.000,null,null,null]
["C","2002-08-31",2420,"25",null,0.000,null,null,null]
["C","2002-08-31",2420,"26",null,0.000,null,null,null]
["C","2002-08-31",2421,"1",2112,0.000,null,null,null]
["C","2002-08-31",2421,"2",264,0.000,null,null,null]
["C","2002-08-31",2421,"3",null,0.000,null,null,null]
["C","2002-08-31",2421,"4",null,0.000,null,null,null]
["C","2002-08-31",2421,"5",null,0.000,null,null,null]
["C","2002-08-31",2421,"6",null,0.000,null,null,null]
["C","2002-08-31",2421,"7",null,0.000,null,null,null]
["C","2002-08-31",2421,"8",null,0.000,null,null,null]
["C","2002-08-31",2421,"9",null,0.000,null,null,null]
["C","2002-08-31",2421,"25",null,0.000,null,null,null]
["C","2002-08-31",2421,"26",null,0.000,null,null,null]
["C","2002-09-03",2422,"1",null,0.000,null,null,null]
["C","2002-09-03",2422,"2",null,0.000,null,null,null]
["C","2002-09-03",2422,"3",980,0.000,null,null,null]
["C","2002-09-03",2422,"4",null,0.000,null,null,null]
["C","2002-09-03",2422,"5",2548,0.000,null,null,null]
["C","2002-09-03",2422,"6",null,0.000,null,null,null]
["C","2002-09-03",2422,"7",null,0.000,null,null,null]
["C","2002-09-03",2422,"8",null,0.000,null,null,null]
["C","2002-09-03",2422,"9",null,0.000,null,null,null]
["C","2002-09-03",2422,"25",null,0.000,null,null,null]
["C","2002-09-03",2422,"26",null,0.000,null,null,null]
["C","2002-09-03",2423,"1",null,0.000,null,null,null]
["C","2002-09-03",2423,"2",null,0.000,null,null,null]
["C","2002-09-03",2423,"3",392,0.000,null,null,null]
["C","2002-09-03",2423,"4",null,0.000,null,null,null]
["C","2002-09-03",2423,"5",1764,0.000,null,null,null]
["C","2002-09-03",2423,"6",null,0.000,null,null,null]
["C","2002-09-03",2423,"7",null,0.000,null,null,null]
["C","2002-09-03",2423,"8",null,0.000,null,null,null]
["C","2002-09-03",2423,"9",1728,0.000,null,null,null]
["C","2002-09-03",2423,"25",null,0.000,null,null,null]
["C","2002-09-03",2423,"26",null,0.000,null,null,null]
["C","2002-09-05",2424,"1",132,0.000,null,null,null]
["C","2002-09-05",2424,"2",null,0.000,null,null,null]
["C","2002-09-05",2424,"3",392,0.000,null,null,null]
["C","2002-09-05",2424,"4",null,0.000,null,null,null]
["C","2002-09-05",2424,"5",2940,0.000,null,null,null]
["C","2002-09-05",2424,"6",null,0.000,null,null,null]
["C","2002-09-05",2424,"7",null,0.000,null,null,null]
["C","2002-09-05",2424,"8",null,0.000,null,null,null]
["C","2002-09-05",2424,"9",null,0.000,null,null,null]
["C","2002-09-05",2424,"25",null,0.000,null,null,null]
["C","2002-09-05",2424,"26",null,0.000,null,null,null]
["C","2002-09-05",2425,"1",null,0.000,null,null,null]
["C","2002-09-05",2425,"2",null,0.000,null,null,null]
["C","2002-09-05",2425,"3",1764,0.000,null,null,null]
["C","2002-09-05",2425,"4",null,0.000,null,null,null]
["C","2002-09-05",2425,"5",1764,0.000,null,null,null]
["C","2002-09-05",2425,"6",null,0.000,null,null,null]
["C","2002-09-05",2425,"7",null,0.000,null,null,null]
["C","2002-09-05",2425,"8",null,0.000,null,null,null]
["C","2002-09-05",2425,"9",null,0.000,null,null,null]
["C","2002-09-05",2425,"25",null,0.000,null,null,null]
["C","2002-09-05",2425,"26",null,0.000,null,null,null]
["C","2002-09-05",2426,"1",null,0.000,null,null,null]
["C","2002-09-05",2426,"2",null,0.000,null,null,null]
["C","2002-09-05",2426,"3",1372,0.000,null,null,null]
["C","2002-09-05",2426,"4",608,0.000,null,null,null]
["C","2002-09-05",2426,"5",1764,0.000,null,null,null]
["C","2002-09-05",2426,"6",null,0.000,null,null,null]
["C","2002-09-05",2426,"7",null,0.000,null,null,null]
["C","2002-09-05",2426,"8",null,0.000,null,null,null]
["C","2002-09-05",2426,"9",null,0.000,null,null,null]
["C","2002-09-05",2426,"25",null,0.000,null,null,null]
["C","2002-09-05",2426,"26",null,0.000,null,null,null]
["C","2002-09-05",2427,"1",2112,0.000,null,null,null]
["C","2002-09-05",2427,"2",264,0.000,null,null,null]
["C","2002-09-05",2427,"3",null,0.000,null,null,null]
["C","2002-09-05",2427,"4",null,0.000,null,null,null]
["C","2002-09-05",2427,"5",null,0.000,null,null,null]
["C","2002-09-05",2427,"6",null,0.000,null,null,null]
["C","2002-09-05",2427,"7",null,0.000,null,null,null]
["C","2002-09-05",2427,"8",null,0.000,null,null,null]
["C","2002-09-05",2427,"9",null,0.000,null,null,null]
["C","2002-09-05",2427,"25",null,0.000,null,null,null]
["C","2002-09-05",2427,"26",null,0.000,null,null,null]
["C","2002-09-06",2428,"1",null,0.000,null,null,null]
["C","2002-09-06",2428,"2",null,0.000,null,null,null]
["C","2002-09-06",2428,"3",1176,0.000,null,null,null]
["C","2002-09-06",2428,"4",null,0.000,null,null,null]
["C","2002-09-06",2428,"5",1764,0.000,null,null,null]
["C","2002-09-06",2428,"6",null,0.000,null,null,null]
["C","2002-09-06",2428,"7",null,0.000,null,null,null]
["C","2002-09-06",2428,"8",null,0.000,null,null,null]
["C","2002-09-06",2428,"9",864,0.000,null,null,null]
["C","2002-09-06",2428,"25",null,0.000,null,null,null]
["C","2002-09-06",2428,"26",null,0.000,null,null,null]
["C","2002-09-06",2429,"1",null,0.000,null,null,null]
["C","2002-09-06",2429,"2",null,0.000,null,null,null]
["C","2002-09-06",2429,"3",null,0.000,null,null,null]
["C","2002-09-06",2429,"4",null,0.000,null,null,null]
["C","2002-09-06",2429,"5",3528,0.000,null,null,null]
["C","2002-09-06",2429,"6",null,0.000,null,null,null]
["C","2002-09-06",2429,"7",null,0.000,null,null,null]
["C","2002-09-06",2429,"8",null,0.000,null,null,null]
["C","2002-09-06",2429,"9",null,0.000,null,null,null]
["C","2002-09-06",2429,"25",null,0.000,null,null,null]
["C","2002-09-06",2429,"26",null,0.000,null,null,null]
["C","2002-09-07",2430,"1",1188,0.000,null,null,null]
["C","2002-09-07",2430,"2",null,0.000,null,null,null]
["C","2002-09-07",2430,"3",1764,0.000,null,null,null]
["C","2002-09-07",2430,"4",null,0.000,null,null,null]
["C","2002-09-07",2430,"5",null,0.000,null,null,null]
["C","2002-09-07",2430,"6",null,0.000,null,null,null]
["C","2002-09-07",2430,"7",null,0.000,null,null,null]
["C","2002-09-07",2430,"8",null,0.000,null,null,null]
["C","2002-09-07",2430,"9",null,0.000,null,null,null]
["C","2002-09-07",2430,"25",null,0.000,null,null,null]
["C","2002-09-07",2430,"26",null,0.000,null,null,null]
["C","2002-09-07",2431,"1",null,0.000,null,null,null]
["C","2002-09-07",2431,"2",null,0.000,null,null,null]
["C","2002-09-07",2431,"3",null,0.000,null,null,null]
["C","2002-09-07",2431,"4",null,0.000,null,null,null]
["C","2002-09-07",2431,"5",3528,0.000,null,null,null]
["C","2002-09-07",2431,"6",null,0.000,null,null,null]
["C","2002-09-07",2431,"7",null,0.000,null,null,null]
["C","2002-09-07",2431,"8",null,0.000,null,null,null]
["C","2002-09-07",2431,"9",null,0.000,null,null,null]
["C","2002-09-07",2431,"25",null,0.000,null,null,null]
["C","2002-09-07",2431,"26",null,0.000,null,null,null]
["C","2002-09-10",2432,"1",2112,0.000,null,null,null]
["C","2002-09-10",2432,"2",264,0.000,null,null,null]
["C","2002-09-10",2432,"3",null,0.000,null,null,null]
["C","2002-09-10",2432,"4",null,0.000,null,null,null]
["C","2002-09-10",2432,"5",null,0.000,null,null,null]
["C","2002-09-10",2432,"6",null,0.000,null,null,null]
["C","2002-09-10",2432,"7",null,0.000,null,null,null]
["C","2002-09-10",2432,"8",null,0.000,null,null,null]
["C","2002-09-10",2432,"9",null,0.000,null,null,null]
["C","2002-09-10",2432,"25",null,0.000,null,null,null]
["C","2002-09-10",2432,"26",null,0.000,null,null,null]
["C","2002-09-10",2433,"1",132,0.000,null,null,null]
["C","2002-09-10",2433,"2",null,0.000,null,null,null]
["C","2002-09-10",2433,"3",392,0.000,null,null,null]
["C","2002-09-10",2433,"4",null,0.000,null,null,null]
["C","2002-09-10",2433,"5",2940,0.000,null,null,null]
["C","2002-09-10",2433,"6",null,0.000,null,null,null]
["C","2002-09-10",2433,"7",null,0.000,null,null,null]
["C","2002-09-10",2433,"8",null,0.000,null,null,null]
["C","2002-09-10",2433,"9",null,0.000,null,null,null]
["C","2002-09-10",2433,"25",null,0.000,null,null,null]
["C","2002-09-10",2433,"26",null,0.000,null,null,null]
["C","2002-09-10",2434,"1",null,0.000,null,null,null]
["C","2002-09-10",2434,"2",null,0.000,null,null,null]
["C","2002-09-10",2434,"3",1764,0.000,null,null,null]
["C","2002-09-10",2434,"4",null,0.000,null,null,null]
["C","2002-09-10",2434,"5",1764,0.000,null,null,null]
["C","2002-09-10",2434,"6",null,0.000,null,null,null]
["C","2002-09-10",2434,"7",null,0.000,null,null,null]
["C","2002-09-10",2434,"8",null,0.000,null,null,null]
["C","2002-09-10",2434,"9",null,0.000,null,null,null]
["C","2002-09-10",2434,"25",null,0.000,null,null,null]
["C","2002-09-10",2434,"26",null,0.000,null,null,null]
["C","2002-09-10",2435,"1",2376,0.000,null,null,null]
["C","2002-09-10",2435,"2",null,0.000,null,null,null]
["C","2002-09-10",2435,"3",null,0.000,null,null,null]
["C","2002-09-10",2435,"4",null,0.000,null,null,null]
["C","2002-09-10",2435,"5",null,0.000,null,null,null]
["C","2002-09-10",2435,"6",null,0.000,null,null,null]
["C","2002-09-10",2435,"7",null,0.000,null,null,null]
["C","2002-09-10",2435,"8",null,0.000,null,null,null]
["C","2002-09-10",2435,"9",null,0.000,null,null,null]
["C","2002-09-10",2435,"25",null,0.000,null,null,null]
["C","2002-09-10",2435,"26",null,0.000,null,null,null]
["C","2002-09-12",2436,"1",null,0.000,null,null,null]
["C","2002-09-12",2436,"2",null,0.000,null,null,null]
["C","2002-09-12",2436,"3",null,0.000,null,null,null]
["C","2002-09-12",2436,"4",null,0.000,null,null,null]
["C","2002-09-12",2436,"5",3136,0.000,null,null,null]
["C","2002-09-12",2436,"6",null,0.000,null,null,null]
["C","2002-09-12",2436,"7",459,0.000,null,null,null]
["C","2002-09-12",2436,"8",null,0.000,null,null,null]
["C","2002-09-12",2436,"9",null,0.000,null,null,null]
["C","2002-09-12",2436,"25",153,0.000,null,null,null]
["C","2002-09-12",2436,"26",null,0.000,null,null,null]
["C","2002-09-12",2437,"1",null,0.000,null,null,null]
["C","2002-09-12",2437,"2",null,0.000,null,null,null]
["C","2002-09-12",2437,"3",2940,0.000,null,null,null]
["C","2002-09-12",2437,"4",912,0.000,null,null,null]
["C","2002-09-12",2437,"5",null,0.000,null,null,null]
["C","2002-09-12",2437,"6",null,0.000,null,null,null]
["C","2002-09-12",2437,"7",null,0.000,null,null,null]
["C","2002-09-12",2437,"8",null,0.000,null,null,null]
["C","2002-09-12",2437,"9",null,0.000,null,null,null]
["C","2002-09-12",2437,"25",null,0.000,null,null,null]
["C","2002-09-12",2437,"26",null,0.000,null,null,null]
["C","2002-09-13",2438,"1",null,0.000,null,null,null]
["C","2002-09-13",2438,"2",null,0.000,null,null,null]
["C","2002-09-13",2438,"3",null,0.000,null,null,null]
["C","2002-09-13",2438,"4",null,0.000,null,null,null]
["C","2002-09-13",2438,"5",3528,0.000,null,null,null]
["C","2002-09-13",2438,"6",null,0.000,null,null,null]
["C","2002-09-13",2438,"7",null,0.000,null,null,null]
["C","2002-09-13",2438,"8",null,0.000,null,null,null]
["C","2002-09-13",2438,"9",null,0.000,null,null,null]
["C","2002-09-13",2438,"25",null,0.000,null,null,null]
["C","2002-09-13",2438,"26",null,0.000,null,null,null]
["C","2002-09-13",2439,"1",null,0.000,null,null,null]
["C","2002-09-13",2439,"2",null,0.000,null,null,null]
["C","2002-09-13",2439,"3",null,0.000,null,null,null]
["C","2002-09-13",2439,"4",null,0.000,null,null,null]
["C","2002-09-13",2439,"5",null,0.000,null,null,null]
["C","2002-09-13",2439,"6",null,0.000,null,null,null]
["C","2002-09-13",2439,"7",null,0.000,null,null,null]
["C","2002-09-13",2439,"8",null,0.000,null,null,null]
["C","2002-09-13",2439,"9",null,0.000,null,null,null]
["C","2002-09-13",2439,"25",null,0.000,null,null,null]
["C","2002-09-13",2439,"26",null,0.000,null,null,null]
["C","2002-09-13",2440,"1",null,0.000,null,null,null]
["C","2002-09-13",2440,"2",null,0.000,null,null,null]
["C","2002-09-13",2440,"3",null,0.000,null,null,null]
["C","2002-09-13",2440,"4",null,0.000,null,null,null]
["C","2002-09-13",2440,"5",null,0.000,null,null,null]
["C","2002-09-13",2440,"6",null,0.000,null,null,null]
["C","2002-09-13",2440,"7",null,0.000,null,null,null]
["C","2002-09-13",2440,"8",null,0.000,null,null,null]
["C","2002-09-13",2440,"9",null,0.000,null,null,null]
["C","2002-09-13",2440,"25",null,0.000,null,null,null]
["C","2002-09-13",2440,"26",null,0.000,null,null,null]
["C","2002-09-13",2441,"1",null,0.000,null,null,null]
["C","2002-09-13",2441,"2",null,0.000,null,null,null]
["C","2002-09-13",2441,"3",null,0.000,null,null,null]
["C","2002-09-13",2441,"4",null,0.000,null,null,null]
["C","2002-09-13",2441,"5",null,0.000,null,null,null]
["C","2002-09-13",2441,"6",null,0.000,null,null,null]
["C","2002-09-13",2441,"7",null,0.000,null,null,null]
["C","2002-09-13",2441,"8",null,0.000,null,null,null]
["C","2002-09-13",2441,"9",null,0.000,null,null,null]
["C","2002-09-13",2441,"25",null,0.000,null,null,null]
["C","2002-09-13",2441,"26",null,0.000,null,null,null]
["C","2002-09-13",2442,"1",null,0.000,null,null,null]
["C","2002-09-13",2442,"2",null,0.000,null,null,null]
["C","2002-09-13",2442,"3",null,0.000,null,null,null]
["C","2002-09-13",2442,"4",null,0.000,null,null,null]
["C","2002-09-13",2442,"5",null,0.000,null,null,null]
["C","2002-09-13",2442,"6",null,0.000,null,null,null]
["C","2002-09-13",2442,"7",null,0.000,null,null,null]
["C","2002-09-13",2442,"8",null,0.000,null,null,null]
["C","2002-09-13",2442,"9",null,0.000,null,null,null]
["C","2002-09-13",2442,"25",null,0.000,null,null,null]
["C","2002-09-13",2442,"26",null,0.000,null,null,null]
["C","2002-09-13",2443,"1",1716,0.000,null,null,null]
["C","2002-09-13",2443,"2",264,0.000,null,null,null]
["C","2002-09-13",2443,"3",null,0.000,null,null,null]
["C","2002-09-13",2443,"4",null,0.000,null,null,null]
["C","2002-09-13",2443,"5",null,0.000,null,null,null]
["C","2002-09-13",2443,"6",null,0.000,null,null,null]
["C","2002-09-13",2443,"7",null,0.000,null,null,null]
["C","2002-09-13",2443,"8",null,0.000,null,null,null]
["C","2002-09-13",2443,"9",864,0.000,null,null,null]
["C","2002-09-13",2443,"25",null,0.000,null,null,null]
["C","2002-09-13",2443,"26",null,0.000,null,null,null]
["C","2002-09-13",2444,"1",null,0.000,null,null,null]
["C","2002-09-13",2444,"2",null,0.000,null,null,null]
["C","2002-09-13",2444,"3",null,0.000,null,null,null]
["C","2002-09-13",2444,"4",null,0.000,null,null,null]
["C","2002-09-13",2444,"5",1176,0.000,null,null,null]
["C","2002-09-13",2444,"6",1216,0.000,null,null,null]
["C","2002-09-13",2444,"7",null,0.000,null,null,null]
["C","2002-09-13",2444,"8",288,0.000,null,null,null]
["C","2002-09-13",2444,"9",null,0.000,null,null,null]
["C","2002-09-13",2444,"25",null,0.000,null,null,null]
["C","2002-09-13",2444,"26",null,0.000,null,null,null]
["C","2002-09-14",2445,"1",null,0.000,null,null,null]
["C","2002-09-14",2445,"2",null,0.000,null,null,null]
["C","2002-09-14",2445,"3",1764,0.000,null,null,null]
["C","2002-09-14",2445,"4",null,0.000,null,null,null]
["C","2002-09-14",2445,"5",1764,0.000,null,null,null]
["C","2002-09-14",2445,"6",null,0.000,null,null,null]
["C","2002-09-14",2445,"7",null,0.000,null,null,null]
["C","2002-09-14",2445,"8",null,0.000,null,null,null]
["C","2002-09-14",2445,"9",null,0.000,null,null,null]
["C","2002-09-14",2445,"25",null,0.000,null,null,null]
["C","2002-09-14",2445,"26",null,0.000,null,null,null]
["C","2002-09-14",2446,"1",132,0.000,null,null,null]
["C","2002-09-14",2446,"2",null,0.000,null,null,null]
["C","2002-09-14",2446,"3",392,0.000,null,null,null]
["C","2002-09-14",2446,"4",null,0.000,null,null,null]
["C","2002-09-14",2446,"5",2940,0.000,null,null,null]
["C","2002-09-14",2446,"6",null,0.000,null,null,null]
["C","2002-09-14",2446,"7",null,0.000,null,null,null]
["C","2002-09-14",2446,"8",null,0.000,null,null,null]
["C","2002-09-14",2446,"9",null,0.000,null,null,null]
["C","2002-09-14",2446,"25",null,0.000,null,null,null]
["C","2002-09-14",2446,"26",null,0.000,null,null,null]
["C","2002-09-14",2447,"1",null,0.000,null,null,null]
["C","2002-09-14",2447,"2",null,0.000,null,null,null]
["C","2002-09-14",2447,"3",1764,0.000,null,null,null]
["C","2002-09-14",2447,"4",null,0.000,null,null,null]
["C","2002-09-14",2447,"5",1764,0.000,null,null,null]
["C","2002-09-14",2447,"6",null,0.000,null,null,null]
["C","2002-09-14",2447,"7",null,0.000,null,null,null]
["C","2002-09-14",2447,"8",null,0.000,null,null,null]
["C","2002-09-14",2447,"9",null,0.000,null,null,null]
["C","2002-09-14",2447,"25",null,0.000,null,null,null]
["C","2002-09-14",2447,"26",null,0.000,null,null,null]
["C","2002-09-15",2448,"1",1188,0.000,null,null,null]
["C","2002-09-15",2448,"2",null,0.000,null,null,null]
["C","2002-09-15",2448,"3",980,0.000,null,null,null]
["C","2002-09-15",2448,"4",null,0.000,null,null,null]
["C","2002-09-15",2448,"5",null,0.000,null,null,null]
["C","2002-09-15",2448,"6",null,0.000,null,null,null]
["C","2002-09-15",2448,"7",null,0.000,null,null,null]
["C","2002-09-15",2448,"8",null,0.000,null,null,null]
["C","2002-09-15",2448,"9",1152,0.000,null,null,null]
["C","2002-09-15",2448,"25",null,0.000,null,null,null]
["C","2002-09-15",2448,"26",null,0.000,null,null,null]
["C","2002-09-17",2449,"1",null,0.000,null,null,null]
["C","2002-09-17",2449,"2",null,0.000,null,null,null]
["C","2002-09-17",2449,"3",1764,0.000,null,null,null]
["C","2002-09-17",2449,"4",2736,0.000,null,null,null]
["C","2002-09-17",2449,"5",null,0.000,null,null,null]
["C","2002-09-17",2449,"6",null,0.000,null,null,null]
["C","2002-09-17",2449,"7",null,0.000,null,null,null]
["C","2002-09-17",2449,"8",null,0.000,null,null,null]
["C","2002-09-17",2449,"9",null,0.000,null,null,null]
["C","2002-09-17",2449,"25",null,0.000,null,null,null]
["C","2002-09-17",2449,"26",null,0.000,null,null,null]
["C","2002-09-18",2450,"1",null,0.000,null,null,null]
["C","2002-09-18",2450,"2",null,0.000,null,null,null]
["C","2002-09-18",2450,"3",null,0.000,null,null,null]
["C","2002-09-18",2450,"4",null,0.000,null,null,null]
["C","2002-09-18",2450,"5",3528,0.000,null,null,null]
["C","2002-09-18",2450,"6",null,0.000,null,null,null]
["C","2002-09-18",2450,"7",null,0.000,null,null,null]
["C","2002-09-18",2450,"8",null,0.000,null,null,null]
["C","2002-09-18",2450,"9",null,0.000,null,null,null]
["C","2002-09-18",2450,"25",null,0.000,null,null,null]
["C","2002-09-18",2450,"26",null,0.000,null,null,null]
["C","2002-09-18",2451,"1",2112,0.000,null,null,null]
["C","2002-09-18",2451,"2",264,0.000,null,null,null]
["C","2002-09-18",2451,"3",null,0.000,null,null,null]
["C","2002-09-18",2451,"4",null,0.000,null,null,null]
["C","2002-09-18",2451,"5",null,0.000,null,null,null]
["C","2002-09-18",2451,"6",null,0.000,null,null,null]
["C","2002-09-18",2451,"7",null,0.000,null,null,null]
["C","2002-09-18",2451,"8",null,0.000,null,null,null]
["C","2002-09-18",2451,"9",null,0.000,null,null,null]
["C","2002-09-18",2451,"25",null,0.000,null,null,null]
["C","2002-09-18",2451,"26",null,0.000,null,null,null]
["C","2002-09-19",2452,"1",2376,0.000,null,null,null]
["C","2002-09-19",2452,"2",null,0.000,null,null,null]
["C","2002-09-19",2452,"3",null,0.000,null,null,null]
["C","2002-09-19",2452,"4",null,0.000,null,null,null]
["C","2002-09-19",2452,"5",null,0.000,null,null,null]
["C","2002-09-19",2452,"6",null,0.000,null,null,null]
["C","2002-09-19",2452,"7",null,0.000,null,null,null]
["C","2002-09-19",2452,"8",null,0.000,null,null,null]
["C","2002-09-19",2452,"9",null,0.000,null,null,null]
["C","2002-09-19",2452,"25",null,0.000,null,null,null]
["C","2002-09-19",2452,"26",null,0.000,null,null,null]
["C","2002-09-19",2453,"1",null,0.000,null,null,null]
["C","2002-09-19",2453,"2",null,0.000,null,null,null]
["C","2002-09-19",2453,"3",1764,0.000,null,null,null]
["C","2002-09-19",2453,"4",null,0.000,null,null,null]
["C","2002-09-19",2453,"5",1764,0.000,null,null,null]
["C","2002-09-19",2453,"6",null,0.000,null,null,null]
["C","2002-09-19",2453,"7",null,0.000,null,null,null]
["C","2002-09-19",2453,"8",null,0.000,null,null,null]
["C","2002-09-19",2453,"9",null,0.000,null,null,null]
["C","2002-09-19",2453,"25",null,0.000,null,null,null]
["C","2002-09-19",2453,"26",null,0.000,null,null,null]
["C","2002-09-20",2454,"1",null,0.000,null,null,null]
["C","2002-09-20",2454,"2",null,0.000,null,null,null]
["C","2002-09-20",2454,"3",1764,0.000,null,null,null]
["C","2002-09-20",2454,"4",null,0.000,null,null,null]
["C","2002-09-20",2454,"5",1764,0.000,null,null,null]
["C","2002-09-20",2454,"6",null,0.000,null,null,null]
["C","2002-09-20",2454,"7",null,0.000,null,null,null]
["C","2002-09-20",2454,"8",null,0.000,null,null,null]
["C","2002-09-20",2454,"9",null,0.000,null,null,null]
["C","2002-09-20",2454,"25",null,0.000,null,null,null]
["C","2002-09-20",2454,"26",null,0.000,null,null,null]
["C","2002-09-20",2455,"1",132,0.000,null,null,null]
["C","2002-09-20",2455,"2",null,0.000,null,null,null]
["C","2002-09-20",2455,"3",490,0.000,null,null,null]
["C","2002-09-20",2455,"4",null,0.000,null,null,null]
["C","2002-09-20",2455,"5",2842,0.000,null,null,null]
["C","2002-09-20",2455,"6",null,0.000,null,null,null]
["C","2002-09-20",2455,"7",null,0.000,null,null,null]
["C","2002-09-20",2455,"8",null,0.000,null,null,null]
["C","2002-09-20",2455,"9",null,0.000,null,null,null]
["C","2002-09-20",2455,"25",null,0.000,null,null,null]
["C","2002-09-20",2455,"26",null,0.000,null,null,null]
["C","2002-09-20",2456,"1",null,0.000,null,null,null]
["C","2002-09-20",2456,"2",null,0.000,null,null,null]
["C","2002-09-20",2456,"3",null,0.000,null,null,null]
["C","2002-09-20",2456,"4",null,0.000,null,null,null]
["C","2002-09-20",2456,"5",2528,0.000,null,null,null]
["C","2002-09-20",2456,"6",null,0.000,null,null,null]
["C","2002-09-20",2456,"7",null,0.000,null,null,null]
["C","2002-09-20",2456,"8",null,0.000,null,null,null]
["C","2002-09-20",2456,"9",null,0.000,null,null,null]
["C","2002-09-20",2456,"25",null,0.000,null,null,null]
["C","2002-09-20",2456,"26",null,0.000,null,null,null]
["C","2002-09-21",2457,"1",2112,0.000,null,null,null]
["C","2002-09-21",2457,"2",264,0.000,null,null,null]
["C","2002-09-21",2457,"3",null,0.000,null,null,null]
["C","2002-09-21",2457,"4",null,0.000,null,null,null]
["C","2002-09-21",2457,"5",null,0.000,null,null,null]
["C","2002-09-21",2457,"6",null,0.000,null,null,null]
["C","2002-09-21",2457,"7",null,0.000,null,null,null]
["C","2002-09-21",2457,"8",null,0.000,null,null,null]
["C","2002-09-21",2457,"9",null,0.000,null,null,null]
["C","2002-09-21",2457,"25",null,0.000,null,null,null]
["C","2002-09-21",2457,"26",null,0.000,null,null,null]
["C","2002-09-21",2458,"1",null,0.000,null,null,null]
["C","2002-09-21",2458,"2",null,0.000,null,null,null]
["C","2002-09-21",2458,"3",1372,0.000,null,null,null]
["C","2002-09-21",2458,"4",null,0.000,null,null,null]
["C","2002-09-21",2458,"5",1764,0.000,null,null,null]
["C","2002-09-21",2458,"6",null,0.000,null,null,null]
["C","2002-09-21",2458,"7",612,0.000,null,null,null]
["C","2002-09-21",2458,"8",null,0.000,null,null,null]
["C","2002-09-21",2458,"9",null,0.000,null,null,null]
["C","2002-09-21",2458,"25",null,0.000,null,null,null]
["C","2002-09-21",2458,"26",null,0.000,null,null,null]
["C","2002-09-21",2459,"1",null,0.000,null,null,null]
["C","2002-09-21",2459,"2",null,0.000,null,null,null]
["C","2002-09-21",2459,"3",980,0.000,null,null,null]
["C","2002-09-21",2459,"4",null,0.000,null,null,null]
["C","2002-09-21",2459,"5",1764,0.000,null,null,null]
["C","2002-09-21",2459,"6",null,0.000,null,null,null]
["C","2002-09-21",2459,"7",null,0.000,null,null,null]
["C","2002-09-21",2459,"8",null,0.000,null,null,null]
["C","2002-09-21",2459,"9",1152,0.000,null,null,null]
["C","2002-09-21",2459,"25",null,0.000,null,null,null]
["C","2002-09-21",2459,"26",null,0.000,null,null,null]
["C","2002-09-23",2460,"1",null,0.000,null,null,null]
["C","2002-09-23",2460,"2",null,0.000,null,null,null]
["C","2002-09-23",2460,"3",1764,0.000,null,null,null]
["C","2002-09-23",2460,"4",null,0.000,null,null,null]
["C","2002-09-23",2460,"5",1764,0.000,null,null,null]
["C","2002-09-23",2460,"6",null,0.000,null,null,null]
["C","2002-09-23",2460,"7",null,0.000,null,null,null]
["C","2002-09-23",2460,"8",null,0.000,null,null,null]
["C","2002-09-23",2460,"9",null,0.000,null,null,null]
["C","2002-09-23",2460,"25",null,0.000,null,null,null]
["C","2002-09-23",2460,"26",null,0.000,null,null,null]
["C","2002-09-23",2461,"1",null,0.000,null,null,null]
["C","2002-09-23",2461,"2",null,0.000,null,null,null]
["C","2002-09-23",2461,"3",null,0.000,null,null,null]
["C","2002-09-23",2461,"4",null,0.000,null,null,null]
["C","2002-09-23",2461,"5",1274,0.000,null,null,null]
["C","2002-09-23",2461,"6",1216,0.000,null,null,null]
["C","2002-09-23",2461,"7",null,0.000,null,null,null]
["C","2002-09-23",2461,"8",null,0.000,null,null,null]
["C","2002-09-23",2461,"9",null,0.000,null,null,null]
["C","2002-09-23",2461,"25",null,0.000,null,null,null]
["C","2002-09-23",2461,"26",null,0.000,null,null,null]
["C","2002-09-23",2462,"1",null,0.000,null,null,null]
["C","2002-09-23",2462,"2",null,0.000,null,null,null]
["C","2002-09-23",2462,"3",null,0.000,null,null,null]
["C","2002-09-23",2462,"4",null,0.000,null,null,null]
["C","2002-09-23",2462,"5",null,0.000,null,null,null]
["C","2002-09-23",2462,"6",null,0.000,null,null,null]
["C","2002-09-23",2462,"7",null,0.000,null,null,null]
["C","2002-09-23",2462,"8",null,0.000,null,null,null]
["C","2002-09-23",2462,"9",null,0.000,null,null,null]
["C","2002-09-23",2462,"25",null,0.000,null,null,null]
["C","2002-09-23",2462,"26",24,0.000,null,null,null]
["C","2002-09-24",2463,"1",2376,0.000,null,null,null]
["C","2002-09-24",2463,"2",null,0.000,null,null,null]
["C","2002-09-24",2463,"3",null,0.000,null,null,null]
["C","2002-09-24",2463,"4",null,0.000,null,null,null]
["C","2002-09-24",2463,"5",null,0.000,null,null,null]
["C","2002-09-24",2463,"6",null,0.000,null,null,null]
["C","2002-09-24",2463,"7",null,0.000,null,null,null]
["C","2002-09-24",2463,"8",null,0.000,null,null,null]
["C","2002-09-24",2463,"9",null,0.000,null,null,null]
["C","2002-09-24",2463,"25",null,0.000,null,null,null]
["C","2002-09-24",2463,"26",null,0.000,null,null,null]
["C","2002-09-24",2464,"1",null,0.000,null,null,null]
["C","2002-09-24",2464,"2",null,0.000,null,null,null]
["C","2002-09-24",2464,"3",1372,0.000,null,null,null]
["C","2002-09-24",2464,"4",null,0.000,null,null,null]
["C","2002-09-24",2464,"5",1764,0.000,null,null,null]
["C","2002-09-24",2464,"6",null,0.000,null,null,null]
["C","2002-09-24",2464,"7",null,0.000,null,null,null]
["C","2002-09-24",2464,"8",null,0.000,null,null,null]
["C","2002-09-24",2464,"9",null,0.000,null,null,null]
["C","2002-09-24",2464,"25",null,0.000,null,null,null]
["C","2002-09-24",2464,"26",null,0.000,null,null,null]
["C","2002-09-25",2465,"1",null,0.000,null,null,null]
["C","2002-09-25",2465,"2",null,0.000,null,null,null]
["C","2002-09-25",2465,"3",1764,0.000,null,null,null]
["C","2002-09-25",2465,"4",null,0.000,null,null,null]
["C","2002-09-25",2465,"5",1764,0.000,null,null,null]
["C","2002-09-25",2465,"6",null,0.000,null,null,null]
["C","2002-09-25",2465,"7",null,0.000,null,null,null]
["C","2002-09-25",2465,"8",null,0.000,null,null,null]
["C","2002-09-25",2465,"9",null,0.000,null,null,null]
["C","2002-09-25",2465,"25",null,0.000,null,null,null]
["C","2002-09-25",2465,"26",null,0.000,null,null,null]
["C","2002-09-25",2466,"1",198,0.000,null,null,null]
["C","2002-09-25",2466,"2",null,0.000,null,null,null]
["C","2002-09-25",2466,"3",392,0.000,null,null,null]
["C","2002-09-25",2466,"4",null,0.000,null,null,null]
["C","2002-09-25",2466,"5",2842,0.000,null,null,null]
["C","2002-09-25",2466,"6",null,0.000,null,null,null]
["C","2002-09-25",2466,"7",null,0.000,null,null,null]
["C","2002-09-25",2466,"8",null,0.000,null,null,null]
["C","2002-09-25",2466,"9",null,0.000,null,null,null]
["C","2002-09-25",2466,"25",null,0.000,null,null,null]
["C","2002-09-25",2466,"26",null,0.000,null,null,null]
["C","2002-09-26",2467,"1",null,0.000,null,null,null]
["C","2002-09-26",2467,"2",null,0.000,null,null,null]
["C","2002-09-26",2467,"3",1764,0.000,null,null,null]
["C","2002-09-26",2467,"4",null,0.000,null,null,null]
["C","2002-09-26",2467,"5",1764,0.000,null,null,null]
["C","2002-09-26",2467,"6",null,0.000,null,null,null]
["C","2002-09-26",2467,"7",null,0.000,null,null,null]
["C","2002-09-26",2467,"8",null,0.000,null,null,null]
["C","2002-09-26",2467,"9",null,0.000,null,null,null]
["C","2002-09-26",2467,"25",null,0.000,null,null,null]
["C","2002-09-26",2467,"26",null,0.000,null,null,null]
["C","2002-09-26",2468,"1",1716,0.000,null,null,null]
["C","2002-09-26",2468,"2",264,0.000,null,null,null]
["C","2002-09-26",2468,"3",null,0.000,null,null,null]
["C","2002-09-26",2468,"4",null,0.000,null,null,null]
["C","2002-09-26",2468,"5",null,0.000,null,null,null]
["C","2002-09-26",2468,"6",null,0.000,null,null,null]
["C","2002-09-26",2468,"7",null,0.000,null,null,null]
["C","2002-09-26",2468,"8",null,0.000,null,null,null]
["C","2002-09-26",2468,"9",864,0.000,null,null,null]
["C","2002-09-26",2468,"25",null,0.000,null,null,null]
["C","2002-09-26",2468,"26",null,0.000,null,null,null]
["C","2002-09-26",2469,"1",null,0.000,null,null,null]
["C","2002-09-26",2469,"2",null,0.000,null,null,null]
["C","2002-09-26",2469,"3",null,0.000,null,null,null]
["C","2002-09-26",2469,"4",null,0.000,null,null,null]
["C","2002-09-26",2469,"5",3528,0.000,null,null,null]
["C","2002-09-26",2469,"6",null,0.000,null,null,null]
["C","2002-09-26",2469,"7",null,0.000,null,null,null]
["C","2002-09-26",2469,"8",null,0.000,null,null,null]
["C","2002-09-26",2469,"9",null,0.000,null,null,null]
["C","2002-09-26",2469,"25",null,0.000,null,null,null]
["C","2002-09-26",2469,"26",null,0.000,null,null,null]
["C","2002-09-28",2470,"1",null,0.000,null,null,null]
["C","2002-09-28",2470,"2",null,0.000,null,null,null]
["C","2002-09-28",2470,"3",1176,0.000,null,null,null]
["C","2002-09-28",2470,"4",null,0.000,null,null,null]
["C","2002-09-28",2470,"5",1764,0.000,null,null,null]
["C","2002-09-28",2470,"6",null,0.000,null,null,null]
["C","2002-09-28",2470,"7",null,0.000,null,null,null]
["C","2002-09-28",2470,"8",null,0.000,null,null,null]
["C","2002-09-28",2470,"9",864,0.000,null,null,null]
["C","2002-09-28",2470,"25",null,0.000,null,null,null]
["C","2002-09-28",2470,"26",null,0.000,null,null,null]
["C","2002-09-30",2471,"1",null,0.000,null,null,null]
["C","2002-09-30",2471,"2",null,0.000,null,null,null]
["C","2002-09-30",2471,"3",1764,0.000,null,null,null]
["C","2002-09-30",2471,"4",null,0.000,null,null,null]
["C","2002-09-30",2471,"5",1764,0.000,null,null,null]
["C","2002-09-30",2471,"6",null,0.000,null,null,null]
["C","2002-09-30",2471,"7",null,0.000,null,null,null]
["C","2002-09-30",2471,"8",null,0.000,null,null,null]
["C","2002-09-30",2471,"9",null,0.000,null,null,null]
["C","2002-09-30",2471,"25",null,0.000,null,null,null]
["C","2002-09-30",2471,"26",null,0.000,null,null,null]
["C","2002-09-30",2472,"1",198,0.000,null,null,null]
["C","2002-09-30",2472,"2",null,0.000,null,null,null]
["C","2002-09-30",2472,"3",196,0.000,null,null,null]
["C","2002-09-30",2472,"4",null,0.000,null,null,null]
["C","2002-09-30",2472,"5",3038,0.000,null,null,null]
["C","2002-09-30",2472,"6",null,0.000,null,null,null]
["C","2002-09-30",2472,"7",null,0.000,null,null,null]
["C","2002-09-30",2472,"8",null,0.000,null,null,null]
["C","2002-09-30",2472,"9",null,0.000,null,null,null]
["C","2002-09-30",2472,"25",null,0.000,null,null,null]
["C","2002-09-30",2472,"26",null,0.000,null,null,null]
["C","2002-09-30",2473,"1",2376,0.000,null,null,null]
["C","2002-09-30",2473,"2",null,0.000,null,null,null]
["C","2002-09-30",2473,"3",null,0.000,null,null,null]
["C","2002-09-30",2473,"4",null,0.000,null,null,null]
["C","2002-09-30",2473,"5",null,0.000,null,null,null]
["C","2002-09-30",2473,"6",null,0.000,null,null,null]
["C","2002-09-30",2473,"7",null,0.000,null,null,null]
["C","2002-09-30",2473,"8",null,0.000,null,null,null]
["C","2002-09-30",2473,"9",null,0.000,null,null,null]
["C","2002-09-30",2473,"25",null,0.000,null,null,null]
["C","2002-09-30",2473,"26",null,0.000,null,null,null]
["C","2002-09-30",2474,"1",null,0.000,null,null,null]
["C","2002-09-30",2474,"2",null,0.000,null,null,null]
["C","2002-09-30",2474,"3",1568,0.000,null,null,null]
["C","2002-09-30",2474,"4",null,0.000,null,null,null]
["C","2002-09-30",2474,"5",1764,0.000,null,null,null]
["C","2002-09-30",2474,"6",null,0.000,null,null,null]
["C","2002-09-30",2474,"7",306,0.000,null,null,null]
["C","2002-09-30",2474,"8",null,0.000,null,null,null]
["C","2002-09-30",2474,"9",null,0.000,null,null,null]
["C","2002-09-30",2474,"25",null,0.000,null,null,null]
["C","2002-09-30",2474,"26",null,0.000,null,null,null]
["C","2002-10-02",2475,"1",null,0.000,null,null,null]
["C","2002-10-02",2475,"2",null,0.000,null,null,null]
["C","2002-10-02",2475,"3",1078,0.000,null,null,null]
["C","2002-10-02",2475,"4",null,0.000,null,null,null]
["C","2002-10-02",2475,"5",1764,0.000,null,null,null]
["C","2002-10-02",2475,"6",null,0.000,null,null,null]
["C","2002-10-02",2475,"7",153,0.000,null,null,null]
["C","2002-10-02",2475,"8",null,0.000,null,null,null]
["C","2002-10-02",2475,"9",null,0.000,null,null,null]
["C","2002-10-02",2475,"25",null,0.000,null,null,null]
["C","2002-10-02",2475,"26",null,0.000,null,null,null]
["C","2002-10-02",2476,"1",2112,0.000,null,null,null]
["C","2002-10-02",2476,"2",264,0.000,null,null,null]
["C","2002-10-02",2476,"3",null,0.000,null,null,null]
["C","2002-10-02",2476,"4",null,0.000,null,null,null]
["C","2002-10-02",2476,"5",null,0.000,null,null,null]
["C","2002-10-02",2476,"6",null,0.000,null,null,null]
["C","2002-10-02",2476,"7",null,0.000,null,null,null]
["C","2002-10-02",2476,"8",null,0.000,null,null,null]
["C","2002-10-02",2476,"9",null,0.000,null,null,null]
["C","2002-10-02",2476,"25",null,0.000,null,null,null]
["C","2002-10-02",2476,"26",null,0.000,null,null,null]
["C","2002-10-03",2477,"1",null,0.000,null,null,null]
["C","2002-10-03",2477,"2",null,0.000,null,null,null]
["C","2002-10-03",2477,"3",2450,0.000,null,null,null]
["C","2002-10-03",2477,"4",456,0.000,null,null,null]
["C","2002-10-03",2477,"5",null,0.000,null,null,null]
["C","2002-10-03",2477,"6",null,0.000,null,null,null]
["C","2002-10-03",2477,"7",null,0.000,null,null,null]
["C","2002-10-03",2477,"8",null,0.000,null,null,null]
["C","2002-10-03",2477,"9",1152,0.000,null,null,null]
["C","2002-10-03",2477,"25",null,0.000,null,null,null]
["C","2002-10-03",2477,"26",null,0.000,null,null,null]
["C","2002-10-03",2478,"1",66,0.000,null,null,null]
["C","2002-10-03",2478,"2",null,0.000,null,null,null]
["C","2002-10-03",2478,"3",392,0.000,null,null,null]
["C","2002-10-03",2478,"4",null,0.000,null,null,null]
["C","2002-10-03",2478,"5",2940,0.000,null,null,null]
["C","2002-10-03",2478,"6",null,0.000,null,null,null]
["C","2002-10-03",2478,"7",null,0.000,null,null,null]
["C","2002-10-03",2478,"8",null,0.000,null,null,null]
["C","2002-10-03",2478,"9",144,0.000,null,null,null]
["C","2002-10-03",2478,"25",null,0.000,null,null,null]
["C","2002-10-03",2478,"26",null,0.000,null,null,null]
["C","2002-10-03",2479,"1",null,0.000,null,null,null]
["C","2002-10-03",2479,"2",null,0.000,null,null,null]
["C","2002-10-03",2479,"3",null,0.000,null,null,null]
["C","2002-10-03",2479,"4",null,0.000,null,null,null]
["C","2002-10-03",2479,"5",3528,0.000,null,null,null]
["C","2002-10-03",2479,"6",null,0.000,null,null,null]
["C","2002-10-03",2479,"7",null,0.000,null,null,null]
["C","2002-10-03",2479,"8",null,0.000,null,null,null]
["C","2002-10-03",2479,"9",null,0.000,null,null,null]
["C","2002-10-03",2479,"25",null,0.000,null,null,null]
["C","2002-10-03",2479,"26",null,0.000,null,null,null]
["C","2002-10-04",2480,"1",null,0.000,null,null,null]
["C","2002-10-04",2480,"2",null,0.000,null,null,null]
["C","2002-10-04",2480,"3",1372,0.000,null,null,null]
["C","2002-10-04",2480,"4",null,0.000,null,null,null]
["C","2002-10-04",2480,"5",1764,0.000,null,null,null]
["C","2002-10-04",2480,"6",null,0.000,null,null,null]
["C","2002-10-04",2480,"7",null,0.000,null,null,null]
["C","2002-10-04",2480,"8",null,0.000,null,null,null]
["C","2002-10-04",2480,"9",576,0.000,null,null,null]
["C","2002-10-04",2480,"25",null,0.000,null,null,null]
["C","2002-10-04",2480,"26",null,0.000,null,null,null]
["C","2002-10-05",2481,"1",null,0.000,null,null,null]
["C","2002-10-05",2481,"2",null,0.000,null,null,null]
["C","2002-10-05",2481,"3",1764,0.000,null,null,null]
["C","2002-10-05",2481,"4",null,0.000,null,null,null]
["C","2002-10-05",2481,"5",1764,0.000,null,null,null]
["C","2002-10-05",2481,"6",null,0.000,null,null,null]
["C","2002-10-05",2481,"7",null,0.000,null,null,null]
["C","2002-10-05",2481,"8",null,0.000,null,null,null]
["C","2002-10-05",2481,"9",null,0.000,null,null,null]
["C","2002-10-05",2481,"25",null,0.000,null,null,null]
["C","2002-10-05",2481,"26",null,0.000,null,null,null]
["C","2002-10-07",2482,"1",2178,0.000,null,null,null]
["C","2002-10-07",2482,"2",198,0.000,null,null,null]
["C","2002-10-07",2482,"3",null,0.000,null,null,null]
["C","2002-10-07",2482,"4",null,0.000,null,null,null]
["C","2002-10-07",2482,"5",null,0.000,null,null,null]
["C","2002-10-07",2482,"6",null,0.000,null,null,null]
["C","2002-10-07",2482,"7",null,0.000,null,null,null]
["C","2002-10-07",2482,"8",null,0.000,null,null,null]
["C","2002-10-07",2482,"9",null,0.000,null,null,null]
["C","2002-10-07",2482,"25",null,0.000,null,null,null]
["C","2002-10-07",2482,"26",null,0.000,null,null,null]
["C","2002-10-07",2483,"1",null,0.000,null,null,null]
["C","2002-10-07",2483,"2",null,0.000,null,null,null]
["C","2002-10-07",2483,"3",1568,0.000,null,null,null]
["C","2002-10-07",2483,"4",null,0.000,null,null,null]
["C","2002-10-07",2483,"5",1764,0.000,null,null,null]
["C","2002-10-07",2483,"6",null,0.000,null,null,null]
["C","2002-10-07",2483,"7",null,0.000,null,null,null]
["C","2002-10-07",2483,"8",null,0.000,null,null,null]
["C","2002-10-07",2483,"9",null,0.000,null,null,null]
["C","2002-10-07",2483,"25",306,0.000,null,null,null]
["C","2002-10-07",2483,"26",null,0.000,null,null,null]
["C","2002-10-07",2484,"1",null,0.000,null,null,null]
["C","2002-10-07",2484,"2",null,0.000,null,null,null]
["C","2002-10-07",2484,"3",null,0.000,null,null,null]
["C","2002-10-07",2484,"4",null,0.000,null,null,null]
["C","2002-10-07",2484,"5",882,0.000,null,null,null]
["C","2002-10-07",2484,"6",1824,0.000,null,null,null]
["C","2002-10-07",2484,"7",null,0.000,null,null,null]
["C","2002-10-07",2484,"8",null,0.000,null,null,null]
["C","2002-10-07",2484,"9",null,0.000,null,null,null]
["C","2002-10-07",2484,"25",null,0.000,null,null,null]
["C","2002-10-07",2484,"26",null,0.000,null,null,null]
["C","2002-10-07",2485,"1",null,0.000,null,null,null]
["C","2002-10-07",2485,"2",null,0.000,null,null,null]
["C","2002-10-07",2485,"3",null,0.000,null,null,null]
["C","2002-10-07",2485,"4",null,0.000,null,null,null]
["C","2002-10-07",2485,"5",null,0.000,null,null,null]
["C","2002-10-07",2485,"6",null,0.000,null,null,null]
["C","2002-10-07",2485,"7",null,0.000,null,null,null]
["C","2002-10-07",2485,"8",null,0.000,null,null,null]
["C","2002-10-07",2485,"9",null,0.000,null,null,null]
["C","2002-10-07",2485,"25",null,0.000,null,null,null]
["C","2002-10-07",2485,"26",24,0.000,null,null,null]
["C","2002-10-08",2486,"1",null,0.000,null,null,null]
["C","2002-10-08",2486,"2",null,0.000,null,null,null]
["C","2002-10-08",2486,"3",null,0.000,null,null,null]
["C","2002-10-08",2486,"4",null,0.000,null,null,null]
["C","2002-10-08",2486,"5",3528,0.000,null,null,null]
["C","2002-10-08",2486,"6",null,0.000,null,null,null]
["C","2002-10-08",2486,"7",null,0.000,null,null,null]
["C","2002-10-08",2486,"8",null,0.000,null,null,null]
["C","2002-10-08",2486,"9",null,0.000,null,null,null]
["C","2002-10-08",2486,"25",null,0.000,null,null,null]
["C","2002-10-08",2486,"26",null,0.000,null,null,null]
["C","2002-10-08",2487,"1",132,0.000,null,null,null]
["C","2002-10-08",2487,"2",null,0.000,null,null,null]
["C","2002-10-08",2487,"3",294,0.000,null,null,null]
["C","2002-10-08",2487,"4",null,0.000,null,null,null]
["C","2002-10-08",2487,"5",3038,0.000,null,null,null]
["C","2002-10-08",2487,"6",null,0.000,null,null,null]
["C","2002-10-08",2487,"7",null,0.000,null,null,null]
["C","2002-10-08",2487,"8",null,0.000,null,null,null]
["C","2002-10-08",2487,"9",null,0.000,null,null,null]
["C","2002-10-08",2487,"25",null,0.000,null,null,null]
["C","2002-10-08",2487,"26",null,0.000,null,null,null]
["C","2002-10-09",2488,"1",null,0.000,null,null,null]
["C","2002-10-09",2488,"2",null,0.000,null,null,null]
["C","2002-10-09",2488,"3",1568,0.000,null,null,null]
["C","2002-10-09",2488,"4",null,0.000,null,null,null]
["C","2002-10-09",2488,"5",1764,0.000,null,null,null]
["C","2002-10-09",2488,"6",null,0.000,null,null,null]
["C","2002-10-09",2488,"7",null,0.000,null,null,null]
["C","2002-10-09",2488,"8",null,0.000,null,null,null]
["C","2002-10-09",2488,"9",null,0.000,null,null,null]
["C","2002-10-09",2488,"25",null,0.000,null,null,null]
["C","2002-10-09",2488,"26",null,0.000,null,null,null]
["C","2002-10-09",2489,"1",2046,0.000,null,null,null]
["C","2002-10-09",2489,"2",330,0.000,null,null,null]
["C","2002-10-09",2489,"3",null,0.000,null,null,null]
["C","2002-10-09",2489,"4",null,0.000,null,null,null]
["C","2002-10-09",2489,"5",null,0.000,null,null,null]
["C","2002-10-09",2489,"6",null,0.000,null,null,null]
["C","2002-10-09",2489,"7",null,0.000,null,null,null]
["C","2002-10-09",2489,"8",null,0.000,null,null,null]
["C","2002-10-09",2489,"9",null,0.000,null,null,null]
["C","2002-10-09",2489,"25",null,0.000,null,null,null]
["C","2002-10-09",2489,"26",null,0.000,null,null,null]
["C","2002-10-10",2490,"1",null,0.000,null,null,null]
["C","2002-10-10",2490,"2",null,0.000,null,null,null]
["C","2002-10-10",2490,"3",1372,0.000,null,null,null]
["C","2002-10-10",2490,"4",608,0.000,null,null,null]
["C","2002-10-10",2490,"5",1764,0.000,null,null,null]
["C","2002-10-10",2490,"6",null,0.000,null,null,null]
["C","2002-10-10",2490,"7",null,0.000,null,null,null]
["C","2002-10-10",2490,"8",null,0.000,null,null,null]
["C","2002-10-10",2490,"9",null,0.000,null,null,null]
["C","2002-10-10",2490,"25",null,0.000,null,null,null]
["C","2002-10-10",2490,"26",null,0.000,null,null,null]
["C","2002-10-10",2491,"1",null,0.000,null,null,null]
["C","2002-10-10",2491,"2",null,0.000,null,null,null]
["C","2002-10-10",2491,"3",588,0.000,null,null,null]
["C","2002-10-10",2491,"4",null,0.000,null,null,null]
["C","2002-10-10",2491,"5",2352,0.000,null,null,null]
["C","2002-10-10",2491,"6",null,0.000,null,null,null]
["C","2002-10-10",2491,"7",null,0.000,null,null,null]
["C","2002-10-10",2491,"8",null,0.000,null,null,null]
["C","2002-10-10",2491,"9",864,0.000,null,null,null]
["C","2002-10-10",2491,"25",null,0.000,null,null,null]
["C","2002-10-10",2491,"26",null,0.000,null,null,null]
["C","2002-10-11",2492,"1",2310,0.000,null,null,null]
["C","2002-10-11",2492,"2",66,0.000,null,null,null]
["C","2002-10-11",2492,"3",null,0.000,null,null,null]
["C","2002-10-11",2492,"4",null,0.000,null,null,null]
["C","2002-10-11",2492,"5",null,0.000,null,null,null]
["C","2002-10-11",2492,"6",null,0.000,null,null,null]
["C","2002-10-11",2492,"7",null,0.000,null,null,null]
["C","2002-10-11",2492,"8",null,0.000,null,null,null]
["C","2002-10-11",2492,"9",null,0.000,null,null,null]
["C","2002-10-11",2492,"25",null,0.000,null,null,null]
["C","2002-10-11",2492,"26",null,0.000,null,null,null]
["C","2002-10-11",2493,"1",0,0.000,null,null,null]
["C","2002-10-11",2493,"2",null,0.000,null,null,null]
["C","2002-10-11",2493,"3",1176,0.000,null,null,null]
["C","2002-10-11",2493,"4",912,0.000,null,null,null]
["C","2002-10-11",2493,"5",1764,0.000,null,null,null]
["C","2002-10-11",2493,"6",null,0.000,null,null,null]
["C","2002-10-11",2493,"7",null,0.000,null,null,null]
["C","2002-10-11",2493,"8",null,0.000,null,null,null]
["C","2002-10-11",2493,"9",null,0.000,null,null,null]
["C","2002-10-11",2493,"25",null,0.000,null,null,null]
["C","2002-10-11",2493,"26",null,0.000,null,null,null]
["C","2002-10-12",2494,"1",null,0.000,null,null,null]
["C","2002-10-12",2494,"2",null,0.000,null,null,null]
["C","2002-10-12",2494,"3",1764,0.000,null,null,null]
["C","2002-10-12",2494,"4",null,0.000,null,null,null]
["C","2002-10-12",2494,"5",1764,0.000,null,null,null]
["C","2002-10-12",2494,"6",null,0.000,null,null,null]
["C","2002-10-12",2494,"7",null,0.000,null,null,null]
["C","2002-10-12",2494,"8",null,0.000,null,null,null]
["C","2002-10-12",2494,"9",null,0.000,null,null,null]
["C","2002-10-12",2494,"25",null,0.000,null,null,null]
["C","2002-10-12",2494,"26",null,0.000,null,null,null]
["C","2002-10-14",2495,"1",null,0.000,null,null,null]
["C","2002-10-14",2495,"2",null,0.000,null,null,null]
["C","2002-10-14",2495,"3",null,0.000,null,null,null]
["C","2002-10-14",2495,"4",null,0.000,null,null,null]
["C","2002-10-14",2495,"5",3528,0.000,null,null,null]
["C","2002-10-14",2495,"6",null,0.000,null,null,null]
["C","2002-10-14",2495,"7",null,0.000,null,null,null]
["C","2002-10-14",2495,"8",null,0.000,null,null,null]
["C","2002-10-14",2495,"9",null,0.000,null,null,null]
["C","2002-10-14",2495,"25",null,0.000,null,null,null]
["C","2002-10-14",2495,"26",null,0.000,null,null,null]
["C","2002-10-15",2496,"1",1980,0.000,null,null,null]
["C","2002-10-15",2496,"2",396,0.000,null,null,null]
["C","2002-10-15",2496,"3",null,0.000,null,null,null]
["C","2002-10-15",2496,"4",null,0.000,null,null,null]
["C","2002-10-15",2496,"5",null,0.000,null,null,null]
["C","2002-10-15",2496,"6",null,0.000,null,null,null]
["C","2002-10-15",2496,"7",null,0.000,null,null,null]
["C","2002-10-15",2496,"8",null,0.000,null,null,null]
["C","2002-10-15",2496,"9",null,0.000,null,null,null]
["C","2002-10-15",2496,"25",null,0.000,null,null,null]
["C","2002-10-15",2496,"26",null,0.000,null,null,null]
["C","2002-10-15",2497,"1",132,0.000,null,null,null]
["C","2002-10-15",2497,"2",null,0.000,null,null,null]
["C","2002-10-15",2497,"3",294,0.000,null,null,null]
["C","2002-10-15",2497,"4",null,0.000,null,null,null]
["C","2002-10-15",2497,"5",3038,0.000,null,null,null]
["C","2002-10-15",2497,"6",null,0.000,null,null,null]
["C","2002-10-15",2497,"7",null,0.000,null,null,null]
["C","2002-10-15",2497,"8",null,0.000,null,null,null]
["C","2002-10-15",2497,"9",null,0.000,null,null,null]
["C","2002-10-15",2497,"25",null,0.000,null,null,null]
["C","2002-10-15",2497,"26",null,0.000,null,null,null]
["C","2002-10-15",2498,"1",null,0.000,null,null,null]
["C","2002-10-15",2498,"2",null,0.000,null,null,null]
["C","2002-10-15",2498,"3",1764,0.000,null,null,null]
["C","2002-10-15",2498,"4",null,0.000,null,null,null]
["C","2002-10-15",2498,"5",1764,0.000,null,null,null]
["C","2002-10-15",2498,"6",null,0.000,null,null,null]
["C","2002-10-15",2498,"7",null,0.000,null,null,null]
["C","2002-10-15",2498,"8",null,0.000,null,null,null]
["C","2002-10-15",2498,"9",null,0.000,null,null,null]
["C","2002-10-15",2498,"25",null,0.000,null,null,null]
["C","2002-10-15",2498,"26",null,0.000,null,null,null]
["C","2002-10-16",2499,"1",null,0.000,null,null,null]
["C","2002-10-16",2499,"2",null,0.000,null,null,null]
["C","2002-10-16",2499,"3",1568,0.000,null,null,null]
["C","2002-10-16",2499,"4",null,0.000,null,null,null]
["C","2002-10-16",2499,"5",1764,0.000,null,null,null]
["C","2002-10-16",2499,"6",null,0.000,null,null,null]
["C","2002-10-16",2499,"7",306,0.000,null,null,null]
["C","2002-10-16",2499,"8",null,0.000,null,null,null]
["C","2002-10-16",2499,"9",null,0.000,null,null,null]
["C","2002-10-16",2499,"25",null,0.000,null,null,null]
["C","2002-10-16",2499,"26",null,0.000,null,null,null]
["C","2002-10-16",2500,"1",2112,0.000,null,null,null]
["C","2002-10-16",2500,"2",264,0.000,null,null,null]
["C","2002-10-16",2500,"3",null,0.000,null,null,null]
["C","2002-10-16",2500,"4",null,0.000,null,null,null]
["C","2002-10-16",2500,"5",null,0.000,null,null,null]
["C","2002-10-16",2500,"6",null,0.000,null,null,null]
["C","2002-10-16",2500,"7",null,0.000,null,null,null]
["C","2002-10-16",2500,"8",null,0.000,null,null,null]
["C","2002-10-16",2500,"9",null,0.000,null,null,null]
["C","2002-10-16",2500,"25",null,0.000,null,null,null]
["C","2002-10-16",2500,"26",null,0.000,null,null,null]
["C","2002-10-17",2501,"1",null,0.000,null,null,null]
["C","2002-10-17",2501,"2",null,0.000,null,null,null]
["C","2002-10-17",2501,"3",1764,0.000,null,null,null]
["C","2002-10-17",2501,"4",null,0.000,null,null,null]
["C","2002-10-17",2501,"5",1764,0.000,null,null,null]
["C","2002-10-17",2501,"6",null,0.000,null,null,null]
["C","2002-10-17",2501,"7",null,0.000,null,null,null]
["C","2002-10-17",2501,"8",null,0.000,null,null,null]
["C","2002-10-17",2501,"9",null,0.000,null,null,null]
["C","2002-10-17",2501,"25",null,0.000,null,null,null]
["C","2002-10-17",2501,"26",null,0.000,null,null,null]
["C","2002-10-17",2502,"1",null,0.000,null,null,null]
["C","2002-10-17",2502,"2",null,0.000,null,null,null]
["C","2002-10-17",2502,"3",null,0.000,null,null,null]
["C","2002-10-17",2502,"4",null,0.000,null,null,null]
["C","2002-10-17",2502,"5",null,0.000,null,null,null]
["C","2002-10-17",2502,"6",null,0.000,null,null,null]
["C","2002-10-17",2502,"7",null,0.000,null,null,null]
["C","2002-10-17",2502,"8",null,0.000,null,null,null]
["C","2002-10-17",2502,"9",null,0.000,null,null,null]
["C","2002-10-17",2502,"25",null,0.000,null,null,null]
["C","2002-10-17",2502,"26",9,0.000,null,null,null]
["C","2002-10-17",2503,"1",null,0.000,null,null,null]
["C","2002-10-17",2503,"2",null,0.000,null,null,null]
["C","2002-10-17",2503,"3",null,0.000,null,null,null]
["C","2002-10-17",2503,"4",null,0.000,null,null,null]
["C","2002-10-17",2503,"5",1274,0.000,null,null,null]
["C","2002-10-17",2503,"6",1216,0.000,null,null,null]
["C","2002-10-17",2503,"7",null,0.000,null,null,null]
["C","2002-10-17",2503,"8",null,0.000,null,null,null]
["C","2002-10-17",2503,"9",null,0.000,null,null,null]
["C","2002-10-17",2503,"25",null,0.000,null,null,null]
["C","2002-10-17",2503,"26",null,0.000,null,null,null]
["C","2002-10-17",2504,"1",null,0.000,null,null,null]
["C","2002-10-17",2504,"2",null,0.000,null,null,null]
["C","2002-10-17",2504,"3",1176,0.000,null,null,null]
["C","2002-10-17",2504,"4",null,0.000,null,null,null]
["C","2002-10-17",2504,"5",1764,0.000,null,null,null]
["C","2002-10-17",2504,"6",null,0.000,null,null,null]
["C","2002-10-17",2504,"7",null,0.000,null,null,null]
["C","2002-10-17",2504,"8",null,0.000,null,null,null]
["C","2002-10-17",2504,"9",864,0.000,null,null,null]
["C","2002-10-17",2504,"25",null,0.000,null,null,null]
["C","2002-10-17",2504,"26",null,0.000,null,null,null]
["C","2002-10-19",2505,"1",132,0.000,null,null,null]
["C","2002-10-19",2505,"2",null,0.000,null,null,null]
["C","2002-10-19",2505,"3",294,0.000,null,null,null]
["C","2002-10-19",2505,"4",null,0.000,null,null,null]
["C","2002-10-19",2505,"5",3038,0.000,null,null,null]
["C","2002-10-19",2505,"6",null,0.000,null,null,null]
["C","2002-10-19",2505,"7",null,0.000,null,null,null]
["C","2002-10-19",2505,"8",null,0.000,null,null,null]
["C","2002-10-19",2505,"9",null,0.000,null,null,null]
["C","2002-10-19",2505,"25",null,0.000,null,null,null]
["C","2002-10-19",2505,"26",null,0.000,null,null,null]
["C","2002-10-19",2506,"1",null,0.000,null,null,null]
["C","2002-10-19",2506,"2",null,0.000,null,null,null]
["C","2002-10-19",2506,"3",1764,0.000,null,null,null]
["C","2002-10-19",2506,"4",null,0.000,null,null,null]
["C","2002-10-19",2506,"5",1764,0.000,null,null,null]
["C","2002-10-19",2506,"6",null,0.000,null,null,null]
["C","2002-10-19",2506,"7",null,0.000,null,null,null]
["C","2002-10-19",2506,"8",null,0.000,null,null,null]
["C","2002-10-19",2506,"9",null,0.000,null,null,null]
["C","2002-10-19",2506,"25",null,0.000,null,null,null]
["C","2002-10-19",2506,"26",null,0.000,null,null,null]
["C","2002-10-21",2507,"1",2112,0.000,null,null,null]
["C","2002-10-21",2507,"2",264,0.000,null,null,null]
["C","2002-10-21",2507,"3",null,0.000,null,null,null]
["C","2002-10-21",2507,"4",null,0.000,null,null,null]
["C","2002-10-21",2507,"5",null,0.000,null,null,null]
["C","2002-10-21",2507,"6",null,0.000,null,null,null]
["C","2002-10-21",2507,"7",null,0.000,null,null,null]
["C","2002-10-21",2507,"8",null,0.000,null,null,null]
["C","2002-10-21",2507,"9",null,0.000,null,null,null]
["C","2002-10-21",2507,"25",null,0.000,null,null,null]
["C","2002-10-21",2507,"26",null,0.000,null,null,null]
["C","2002-10-21",2508,"1",null,0.000,null,null,null]
["C","2002-10-21",2508,"2",null,0.000,null,null,null]
["C","2002-10-21",2508,"3",1176,0.000,null,null,null]
["C","2002-10-21",2508,"4",null,0.000,null,null,null]
["C","2002-10-21",2508,"5",2352,0.000,null,null,null]
["C","2002-10-21",2508,"6",null,0.000,null,null,null]
["C","2002-10-21",2508,"7",null,0.000,null,null,null]
["C","2002-10-21",2508,"8",null,0.000,null,null,null]
["C","2002-10-21",2508,"9",null,0.000,null,null,null]
["C","2002-10-21",2508,"25",null,0.000,null,null,null]
["C","2002-10-21",2508,"26",null,0.000,null,null,null]
["C","2002-10-21",2509,"1",null,0.000,null,null,null]
["C","2002-10-21",2509,"2",null,0.000,null,null,null]
["C","2002-10-21",2509,"3",1764,0.000,null,null,null]
["C","2002-10-21",2509,"4",null,0.000,null,null,null]
["C","2002-10-21",2509,"5",1764,0.000,null,null,null]
["C","2002-10-21",2509,"6",null,0.000,null,null,null]
["C","2002-10-21",2509,"7",null,0.000,null,null,null]
["C","2002-10-21",2509,"8",null,0.000,null,null,null]
["C","2002-10-21",2509,"9",null,0.000,null,null,null]
["C","2002-10-21",2509,"25",null,0.000,null,null,null]
["C","2002-10-21",2509,"26",null,0.000,null,null,null]
["C","2002-10-22",2510,"1",null,0.000,null,null,null]
["C","2002-10-22",2510,"2",null,0.000,null,null,null]
["C","2002-10-22",2510,"3",null,0.000,null,null,null]
["C","2002-10-22",2510,"4",null,0.000,null,null,null]
["C","2002-10-22",2510,"5",null,0.000,null,null,null]
["C","2002-10-22",2510,"6",null,0.000,null,null,null]
["C","2002-10-22",2510,"7",null,0.000,null,null,null]
["C","2002-10-22",2510,"8",null,0.000,null,null,null]
["C","2002-10-22",2510,"9",null,0.000,null,null,null]
["C","2002-10-22",2510,"25",null,0.000,null,null,null]
["C","2002-10-22",2510,"26",null,0.000,null,null,null]
["C","2002-10-22",2511,"1",null,0.000,null,null,null]
["C","2002-10-22",2511,"2",null,0.000,null,null,null]
["C","2002-10-22",2511,"3",null,0.000,null,null,null]
["C","2002-10-22",2511,"4",null,0.000,null,null,null]
["C","2002-10-22",2511,"5",3136,0.000,null,null,null]
["C","2002-10-22",2511,"6",null,0.000,null,null,null]
["C","2002-10-22",2511,"7",459,0.000,null,null,null]
["C","2002-10-22",2511,"8",null,0.000,null,null,null]
["C","2002-10-22",2511,"9",null,0.000,null,null,null]
["C","2002-10-22",2511,"25",153,0.000,null,null,null]
["C","2002-10-22",2511,"26",null,0.000,null,null,null]
["C","2002-10-23",2512,"1",1980,0.000,null,null,null]
["C","2002-10-23",2512,"2",396,0.000,null,null,null]
["C","2002-10-23",2512,"3",null,0.000,null,null,null]
["C","2002-10-23",2512,"4",null,0.000,null,null,null]
["C","2002-10-23",2512,"5",null,0.000,null,null,null]
["C","2002-10-23",2512,"6",null,0.000,null,null,null]
["C","2002-10-23",2512,"7",null,0.000,null,null,null]
["C","2002-10-23",2512,"8",null,0.000,null,null,null]
["C","2002-10-23",2512,"9",null,0.000,null,null,null]
["C","2002-10-23",2512,"25",null,0.000,null,null,null]
["C","2002-10-23",2512,"26",null,0.000,null,null,null]
["C","2002-10-23",2513,"1",null,0.000,null,null,null]
["C","2002-10-23",2513,"2",null,0.000,null,null,null]
["C","2002-10-23",2513,"3",1764,0.000,null,null,null]
["C","2002-10-23",2513,"4",null,0.000,null,null,null]
["C","2002-10-23",2513,"5",588,0.000,null,null,null]
["C","2002-10-23",2513,"6",null,0.000,null,null,null]
["C","2002-10-23",2513,"7",null,0.000,null,null,null]
["C","2002-10-23",2513,"8",null,0.000,null,null,null]
["C","2002-10-23",2513,"9",1440,0.000,null,null,null]
["C","2002-10-23",2513,"25",null,0.000,null,null,null]
["C","2002-10-23",2513,"26",null,0.000,null,null,null]
["C","2002-10-24",2514,"1",null,0.000,null,null,null]
["C","2002-10-24",2514,"2",null,0.000,null,null,null]
["C","2002-10-24",2514,"3",null,0.000,null,null,null]
["C","2002-10-24",2514,"4",null,0.000,null,null,null]
["C","2002-10-24",2514,"5",null,0.000,null,null,null]
["C","2002-10-24",2514,"6",null,0.000,null,null,null]
["C","2002-10-24",2514,"7",null,0.000,null,null,null]
["C","2002-10-24",2514,"8",null,0.000,null,null,null]
["C","2002-10-24",2514,"9",null,0.000,null,null,null]
["C","2002-10-24",2514,"25",null,0.000,null,null,null]
["C","2002-10-24",2514,"26",9,0.000,null,null,null]
["C","2002-10-24",2515,"1",null,0.000,null,null,null]
["C","2002-10-24",2515,"2",null,0.000,null,null,null]
["C","2002-10-24",2515,"3",null,0.000,null,null,null]
["C","2002-10-24",2515,"4",1064,0.000,null,null,null]
["C","2002-10-24",2515,"5",980,0.000,null,null,null]
["C","2002-10-24",2515,"6",608,0.000,null,null,null]
["C","2002-10-24",2515,"7",null,0.000,null,null,null]
["C","2002-10-24",2515,"8",null,0.000,null,null,null]
["C","2002-10-24",2515,"9",null,0.000,null,null,null]
["C","2002-10-24",2515,"25",null,0.000,null,null,null]
["C","2002-10-24",2515,"26",null,0.000,null,null,null]
["C","2002-10-24",2516,"1",132,0.000,null,null,null]
["C","2002-10-24",2516,"2",null,0.000,null,null,null]
["C","2002-10-24",2516,"3",392,0.000,null,null,null]
["C","2002-10-24",2516,"4",null,0.000,null,null,null]
["C","2002-10-24",2516,"5",2940,0.000,null,null,null]
["C","2002-10-24",2516,"6",null,0.000,null,null,null]
["C","2002-10-24",2516,"7",null,0.000,null,null,null]
["C","2002-10-24",2516,"8",null,0.000,null,null,null]
["C","2002-10-24",2516,"9",null,0.000,null,null,null]
["C","2002-10-24",2516,"25",null,0.000,null,null,null]
["C","2002-10-24",2516,"26",null,0.000,null,null,null]
["C","2002-10-24",2517,"1",null,0.000,null,null,null]
["C","2002-10-24",2517,"2",null,0.000,null,null,null]
["C","2002-10-24",2517,"3",1764,0.000,null,null,null]
["C","2002-10-24",2517,"4",null,0.000,null,null,null]
["C","2002-10-24",2517,"5",1764,0.000,null,null,null]
["C","2002-10-24",2517,"6",null,0.000,null,null,null]
["C","2002-10-24",2517,"7",null,0.000,null,null,null]
["C","2002-10-24",2517,"8",null,0.000,null,null,null]
["C","2002-10-24",2517,"9",null,0.000,null,null,null]
["C","2002-10-24",2517,"25",null,0.000,null,null,null]
["C","2002-10-24",2517,"26",null,0.000,null,null,null]
["C","2002-10-25",2518,"1",2112,0.000,null,null,null]
["C","2002-10-25",2518,"2",264,0.000,null,null,null]
["C","2002-10-25",2518,"3",null,0.000,null,null,null]
["C","2002-10-25",2518,"4",null,0.000,null,null,null]
["C","2002-10-25",2518,"5",null,0.000,null,null,null]
["C","2002-10-25",2518,"6",null,0.000,null,null,null]
["C","2002-10-25",2518,"7",null,0.000,null,null,null]
["C","2002-10-25",2518,"8",null,0.000,null,null,null]
["C","2002-10-25",2518,"9",null,0.000,null,null,null]
["C","2002-10-25",2518,"25",null,0.000,null,null,null]
["C","2002-10-25",2518,"26",null,0.000,null,null,null]
["C","2002-10-26",2519,"1",null,0.000,null,null,null]
["C","2002-10-26",2519,"2",null,0.000,null,null,null]
["C","2002-10-26",2519,"3",1372,0.000,null,null,null]
["C","2002-10-26",2519,"4",null,0.000,null,null,null]
["C","2002-10-26",2519,"5",1764,0.000,null,null,null]
["C","2002-10-26",2519,"6",null,0.000,null,null,null]
["C","2002-10-26",2519,"7",null,0.000,null,null,null]
["C","2002-10-26",2519,"8",null,0.000,null,null,null]
["C","2002-10-26",2519,"9",null,0.000,null,null,null]
["C","2002-10-26",2519,"25",null,0.000,null,null,null]
["C","2002-10-26",2519,"26",null,0.000,null,null,null]
["C","2002-10-28",2520,"1",2112,0.000,null,null,null]
["C","2002-10-28",2520,"2",264,0.000,null,null,null]
["C","2002-10-28",2520,"3",null,0.000,null,null,null]
["C","2002-10-28",2520,"4",null,0.000,null,null,null]
["C","2002-10-28",2520,"5",null,0.000,null,null,null]
["C","2002-10-28",2520,"6",null,0.000,null,null,null]
["C","2002-10-28",2520,"7",null,0.000,null,null,null]
["C","2002-10-28",2520,"8",null,0.000,null,null,null]
["C","2002-10-28",2520,"9",null,0.000,null,null,null]
["C","2002-10-28",2520,"25",null,0.000,null,null,null]
["C","2002-10-28",2520,"26",null,0.000,null,null,null]
["C","2002-10-28",2521,"1",null,0.000,null,null,null]
["C","2002-10-28",2521,"2",null,0.000,null,null,null]
["C","2002-10-28",2521,"3",1274,0.000,null,null,null]
["C","2002-10-28",2521,"4",null,0.000,null,null,null]
["C","2002-10-28",2521,"5",1764,0.000,null,null,null]
["C","2002-10-28",2521,"6",null,0.000,null,null,null]
["C","2002-10-28",2521,"7",null,0.000,null,null,null]
["C","2002-10-28",2521,"8",null,0.000,null,null,null]
["C","2002-10-28",2521,"9",720,0.000,null,null,null]
["C","2002-10-28",2521,"25",null,0.000,null,null,null]
["C","2002-10-28",2521,"26",null,0.000,null,null,null]
["C","2002-10-29",2522,"1",null,0.000,null,null,null]
["C","2002-10-29",2522,"2",null,0.000,null,null,null]
["C","2002-10-29",2522,"3",1764,0.000,null,null,null]
["C","2002-10-29",2522,"4",null,0.000,null,null,null]
["C","2002-10-29",2522,"5",1764,0.000,null,null,null]
["C","2002-10-29",2522,"6",null,0.000,null,null,null]
["C","2002-10-29",2522,"7",null,0.000,null,null,null]
["C","2002-10-29",2522,"8",null,0.000,null,null,null]
["C","2002-10-29",2522,"9",null,0.000,null,null,null]
["C","2002-10-29",2522,"25",null,0.000,null,null,null]
["C","2002-10-29",2522,"26",null,0.000,null,null,null]
["C","2002-10-29",2523,"1",null,0.000,null,null,null]
["C","2002-10-29",2523,"2",null,0.000,null,null,null]
["C","2002-10-29",2523,"3",1764,0.000,null,null,null]
["C","2002-10-29",2523,"4",null,0.000,null,null,null]
["C","2002-10-29",2523,"5",1764,0.000,null,null,null]
["C","2002-10-29",2523,"6",null,0.000,null,null,null]
["C","2002-10-29",2523,"7",null,0.000,null,null,null]
["C","2002-10-29",2523,"8",null,0.000,null,null,null]
["C","2002-10-29",2523,"9",null,0.000,null,null,null]
["C","2002-10-29",2523,"25",null,0.000,null,null,null]
["C","2002-10-29",2523,"26",null,0.000,null,null,null]
["C","2002-10-30",2524,"1",1716,0.000,null,null,null]
["C","2002-10-30",2524,"2",660,0.000,null,null,null]
["C","2002-10-30",2524,"3",null,0.000,null,null,null]
["C","2002-10-30",2524,"4",null,0.000,null,null,null]
["C","2002-10-30",2524,"5",null,0.000,null,null,null]
["C","2002-10-30",2524,"6",null,0.000,null,null,null]
["C","2002-10-30",2524,"7",null,0.000,null,null,null]
["C","2002-10-30",2524,"8",null,0.000,null,null,null]
["C","2002-10-30",2524,"9",null,0.000,null,null,null]
["C","2002-10-30",2524,"25",null,0.000,null,null,null]
["C","2002-10-30",2524,"26",null,0.000,null,null,null]
["C","2002-10-31",2525,"1",null,0.000,null,null,null]
["C","2002-10-31",2525,"2",null,0.000,null,null,null]
["C","2002-10-31",2525,"3",null,0.000,null,null,null]
["C","2002-10-31",2525,"4",null,0.000,null,null,null]
["C","2002-10-31",2525,"5",3528,0.000,null,null,null]
["C","2002-10-31",2525,"6",null,0.000,null,null,null]
["C","2002-10-31",2525,"7",null,0.000,null,null,null]
["C","2002-10-31",2525,"8",null,0.000,null,null,null]
["C","2002-10-31",2525,"9",null,0.000,null,null,null]
["C","2002-10-31",2525,"25",null,0.000,null,null,null]
["C","2002-10-31",2525,"26",null,0.000,null,null,null]
["C","2002-10-31",2526,"1",null,0.000,null,null,null]
["C","2002-10-31",2526,"2",null,0.000,null,null,null]
["C","2002-10-31",2526,"3",null,0.000,null,null,null]
["C","2002-10-31",2526,"4",null,0.000,null,null,null]
["C","2002-10-31",2526,"5",null,0.000,null,null,null]
["C","2002-10-31",2526,"6",null,0.000,null,null,null]
["C","2002-10-31",2526,"7",null,0.000,null,null,null]
["C","2002-10-31",2526,"8",null,0.000,null,null,null]
["C","2002-10-31",2526,"9",null,0.000,null,null,null]
["C","2002-10-31",2526,"25",null,0.000,null,null,null]
["C","2002-10-31",2526,"26",9,0.000,null,null,null]
["C","2002-10-31",2527,"1",null,0.000,null,null,null]
["C","2002-10-31",2527,"2",null,0.000,null,null,null]
["C","2002-10-31",2527,"3",null,0.000,null,null,null]
["C","2002-10-31",2527,"4",760,0.000,null,null,null]
["C","2002-10-31",2527,"5",980,0.000,null,null,null]
["C","2002-10-31",2527,"6",912,0.000,null,null,null]
["C","2002-10-31",2527,"7",null,0.000,null,null,null]
["C","2002-10-31",2527,"8",null,0.000,null,null,null]
["C","2002-10-31",2527,"9",null,0.000,null,null,null]
["C","2002-10-31",2527,"25",null,0.000,null,null,null]
["C","2002-10-31",2527,"26",null,0.000,null,null,null]
["C","2002-10-31",2528,"1",132,0.000,null,null,null]
["C","2002-10-31",2528,"2",null,0.000,null,null,null]
["C","2002-10-31",2528,"3",490,0.000,null,null,null]
["C","2002-10-31",2528,"4",null,0.000,null,null,null]
["C","2002-10-31",2528,"5",2842,0.000,null,null,null]
["C","2002-10-31",2528,"6",null,0.000,null,null,null]
["C","2002-10-31",2528,"7",null,0.000,null,null,null]
["C","2002-10-31",2528,"8",null,0.000,null,null,null]
["C","2002-10-31",2528,"9",null,0.000,null,null,null]
["C","2002-10-31",2528,"25",null,0.000,null,null,null]
["C","2002-10-31",2528,"26",null,0.000,null,null,null]
["C","2002-10-31",2529,"1",null,0.000,null,null,null]
["C","2002-10-31",2529,"2",null,0.000,null,null,null]
["C","2002-10-31",2529,"3",1764,0.000,null,null,null]
["C","2002-10-31",2529,"4",null,0.000,null,null,null]
["C","2002-10-31",2529,"5",1764,0.000,null,null,null]
["C","2002-10-31",2529,"6",null,0.000,null,null,null]
["C","2002-10-31",2529,"7",null,0.000,null,null,null]
["C","2002-10-31",2529,"8",null,0.000,null,null,null]
["C","2002-10-31",2529,"9",null,0.000,null,null,null]
["C","2002-10-31",2529,"25",null,0.000,null,null,null]
["C","2002-10-31",2529,"26",null,0.000,null,null,null]
["C","2002-10-31",2530,"1",null,0.000,null,null,null]
["C","2002-10-31",2530,"2",null,0.000,null,null,null]
["C","2002-10-31",2530,"3",1764,0.000,null,null,null]
["C","2002-10-31",2530,"4",null,0.000,null,null,null]
["C","2002-10-31",2530,"5",1764,0.000,null,null,null]
["C","2002-10-31",2530,"6",null,0.000,null,null,null]
["C","2002-10-31",2530,"7",null,0.000,null,null,null]
["C","2002-10-31",2530,"8",null,0.000,null,null,null]
["C","2002-10-31",2530,"9",null,0.000,null,null,null]
["C","2002-10-31",2530,"25",null,0.000,null,null,null]
["C","2002-10-31",2530,"26",null,0.000,null,null,null]
["C","2002-11-02",2531,"1",null,0.000,null,null,null]
["C","2002-11-02",2531,"2",null,0.000,null,null,null]
["C","2002-11-02",2531,"3",1568,0.000,null,null,null]
["C","2002-11-02",2531,"4",null,0.000,null,null,null]
["C","2002-11-02",2531,"5",null,0.000,null,null,null]
["C","2002-11-02",2531,"6",null,0.000,null,null,null]
["C","2002-11-02",2531,"7",null,0.000,null,null,null]
["C","2002-11-02",2531,"8",null,0.000,null,null,null]
["C","2002-11-02",2531,"9",288,0.000,null,null,null]
["C","2002-11-02",2531,"25",null,0.000,null,null,null]
["C","2002-11-02",2531,"26",null,0.000,null,null,null]
["C","2002-11-02",2532,"1",1980,0.000,null,null,null]
["C","2002-11-02",2532,"2",396,0.000,null,null,null]
["C","2002-11-02",2532,"3",null,0.000,null,null,null]
["C","2002-11-02",2532,"4",null,0.000,null,null,null]
["C","2002-11-02",2532,"5",null,0.000,null,null,null]
["C","2002-11-02",2532,"6",null,0.000,null,null,null]
["C","2002-11-02",2532,"7",null,0.000,null,null,null]
["C","2002-11-02",2532,"8",null,0.000,null,null,null]
["C","2002-11-02",2532,"9",null,0.000,null,null,null]
["C","2002-11-02",2532,"25",null,0.000,null,null,null]
["C","2002-11-02",2532,"26",null,0.000,null,null,null]
["C","2002-11-02",2533,"1",null,0.000,null,null,null]
["C","2002-11-02",2533,"2",null,0.000,null,null,null]
["C","2002-11-02",2533,"3",980,0.000,null,null,null]
["C","2002-11-02",2533,"4",null,0.000,null,null,null]
["C","2002-11-02",2533,"5",2352,0.000,null,null,null]
["C","2002-11-02",2533,"6",null,0.000,null,null,null]
["C","2002-11-02",2533,"7",306,0.000,null,null,null]
["C","2002-11-02",2533,"8",null,0.000,null,null,null]
["C","2002-11-02",2533,"9",null,0.000,null,null,null]
["C","2002-11-02",2533,"25",null,0.000,null,null,null]
["C","2002-11-02",2533,"26",null,0.000,null,null,null]
["C","2002-11-04",2534,"1",2112,0.000,null,null,null]
["C","2002-11-04",2534,"2",264,0.000,null,null,null]
["C","2002-11-04",2534,"3",null,0.000,null,null,null]
["C","2002-11-04",2534,"4",null,0.000,null,null,null]
["C","2002-11-04",2534,"5",null,0.000,null,null,null]
["C","2002-11-04",2534,"6",null,0.000,null,null,null]
["C","2002-11-04",2534,"7",null,0.000,null,null,null]
["C","2002-11-04",2534,"8",null,0.000,null,null,null]
["C","2002-11-04",2534,"9",null,0.000,null,null,null]
["C","2002-11-04",2534,"25",null,0.000,null,null,null]
["C","2002-11-04",2534,"26",null,0.000,null,null,null]
["C","2002-11-04",2535,"1",null,0.000,null,null,null]
["C","2002-11-04",2535,"2",null,0.000,null,null,null]
["C","2002-11-04",2535,"3",784,0.000,null,null,null]
["C","2002-11-04",2535,"4",null,0.000,null,null,null]
["C","2002-11-04",2535,"5",1764,0.000,null,null,null]
["C","2002-11-04",2535,"6",null,0.000,null,null,null]
["C","2002-11-04",2535,"7",null,0.000,null,null,null]
["C","2002-11-04",2535,"8",null,0.000,null,null,null]
["C","2002-11-04",2535,"9",1440,0.000,null,null,null]
["C","2002-11-04",2535,"25",null,0.000,null,null,null]
["C","2002-11-04",2535,"26",null,0.000,null,null,null]
["C","2002-11-05",2536,"1",198,0.000,null,null,null]
["C","2002-11-05",2536,"2",null,0.000,null,null,null]
["C","2002-11-05",2536,"3",490,0.000,null,null,null]
["C","2002-11-05",2536,"4",null,0.000,null,null,null]
["C","2002-11-05",2536,"5",2744,0.000,null,null,null]
["C","2002-11-05",2536,"6",null,0.000,null,null,null]
["C","2002-11-05",2536,"7",null,0.000,null,null,null]
["C","2002-11-05",2536,"8",null,0.000,null,null,null]
["C","2002-11-05",2536,"9",null,0.000,null,null,null]
["C","2002-11-05",2536,"25",null,0.000,null,null,null]
["C","2002-11-05",2536,"26",null,0.000,null,null,null]
["C","2002-11-05",2537,"1",null,0.000,null,null,null]
["C","2002-11-05",2537,"2",null,0.000,null,null,null]
["C","2002-11-05",2537,"3",1764,0.000,null,null,null]
["C","2002-11-05",2537,"4",null,0.000,null,null,null]
["C","2002-11-05",2537,"5",1764,0.000,null,null,null]
["C","2002-11-05",2537,"6",null,0.000,null,null,null]
["C","2002-11-05",2537,"7",null,0.000,null,null,null]
["C","2002-11-05",2537,"8",null,0.000,null,null,null]
["C","2002-11-05",2537,"9",null,0.000,null,null,null]
["C","2002-11-05",2537,"25",null,0.000,null,null,null]
["C","2002-11-05",2537,"26",null,0.000,null,null,null]
["C","2002-11-05",2538,"1",null,0.000,null,null,null]
["C","2002-11-05",2538,"2",null,0.000,null,null,null]
["C","2002-11-05",2538,"3",null,0.000,null,null,null]
["C","2002-11-05",2538,"4",null,0.000,null,null,null]
["C","2002-11-05",2538,"5",3528,0.000,null,null,null]
["C","2002-11-05",2538,"6",null,0.000,null,null,null]
["C","2002-11-05",2538,"7",null,0.000,null,null,null]
["C","2002-11-05",2538,"8",null,0.000,null,null,null]
["C","2002-11-05",2538,"9",null,0.000,null,null,null]
["C","2002-11-05",2538,"25",null,0.000,null,null,null]
["C","2002-11-05",2538,"26",null,0.000,null,null,null]
["C","2002-11-06",2539,"1",1188,0.000,null,null,null]
["C","2002-11-06",2539,"2",null,0.000,null,null,null]
["C","2002-11-06",2539,"3",null,0.000,null,null,null]
["C","2002-11-06",2539,"4",null,0.000,null,null,null]
["C","2002-11-06",2539,"5",1764,0.000,null,null,null]
["C","2002-11-06",2539,"6",null,0.000,null,null,null]
["C","2002-11-06",2539,"7",null,0.000,null,null,null]
["C","2002-11-06",2539,"8",null,0.000,null,null,null]
["C","2002-11-06",2539,"9",null,0.000,null,null,null]
["C","2002-11-06",2539,"25",null,0.000,null,null,null]
["C","2002-11-06",2539,"26",null,0.000,null,null,null]
["C","2002-11-07",2540,"1",null,0.000,null,null,null]
["C","2002-11-07",2540,"2",null,0.000,null,null,null]
["C","2002-11-07",2540,"3",0,0.000,null,null,null]
["C","2002-11-07",2540,"4",1216,0.000,null,null,null]
["C","2002-11-07",2540,"5",882,0.000,null,null,null]
["C","2002-11-07",2540,"6",760,0.000,null,null,null]
["C","2002-11-07",2540,"7",null,0.000,null,null,null]
["C","2002-11-07",2540,"8",null,0.000,null,null,null]
["C","2002-11-07",2540,"9",null,0.000,null,null,null]
["C","2002-11-07",2540,"25",null,0.000,null,null,null]
["C","2002-11-07",2540,"26",null,0.000,null,null,null]
["C","2002-11-07",2541,"1",null,0.000,null,null,null]
["C","2002-11-07",2541,"2",null,0.000,null,null,null]
["C","2002-11-07",2541,"3",null,0.000,null,null,null]
["C","2002-11-07",2541,"4",null,0.000,null,null,null]
["C","2002-11-07",2541,"5",3528,0.000,null,null,null]
["C","2002-11-07",2541,"6",null,0.000,null,null,null]
["C","2002-11-07",2541,"7",null,0.000,null,null,null]
["C","2002-11-07",2541,"8",null,0.000,null,null,null]
["C","2002-11-07",2541,"9",null,0.000,null,null,null]
["C","2002-11-07",2541,"25",null,0.000,null,null,null]
["C","2002-11-07",2541,"26",null,0.000,null,null,null]
["C","2002-11-07",2542,"1",null,0.000,null,null,null]
["C","2002-11-07",2542,"2",null,0.000,null,null,null]
["C","2002-11-07",2542,"3",2352,0.000,null,null,null]
["C","2002-11-07",2542,"4",null,0.000,null,null,null]
["C","2002-11-07",2542,"5",980,0.000,null,null,null]
["C","2002-11-07",2542,"6",null,0.000,null,null,null]
["C","2002-11-07",2542,"7",306,0.000,null,null,null]
["C","2002-11-07",2542,"8",null,0.000,null,null,null]
["C","2002-11-07",2542,"9",null,0.000,null,null,null]
["C","2002-11-07",2542,"25",null,0.000,null,null,null]
["C","2002-11-07",2542,"26",null,0.000,null,null,null]
["C","2002-11-08",2543,"1",2112,0.000,null,null,null]
["C","2002-11-08",2543,"2",264,0.000,null,null,null]
["C","2002-11-08",2543,"3",null,0.000,null,null,null]
["C","2002-11-08",2543,"4",null,0.000,null,null,null]
["C","2002-11-08",2543,"5",null,0.000,null,null,null]
["C","2002-11-08",2543,"6",null,0.000,null,null,null]
["C","2002-11-08",2543,"7",null,0.000,null,null,null]
["C","2002-11-08",2543,"8",null,0.000,null,null,null]
["C","2002-11-08",2543,"9",null,0.000,null,null,null]
["C","2002-11-08",2543,"25",null,0.000,null,null,null]
["C","2002-11-08",2543,"26",null,0.000,null,null,null]
["C","2002-11-09",2544,"1",null,0.000,null,null,null]
["C","2002-11-09",2544,"2",null,0.000,null,null,null]
["C","2002-11-09",2544,"3",null,0.000,null,null,null]
["C","2002-11-09",2544,"4",null,0.000,null,null,null]
["C","2002-11-09",2544,"5",null,0.000,null,null,null]
["C","2002-11-09",2544,"6",null,0.000,null,null,null]
["C","2002-11-09",2544,"7",null,0.000,null,null,null]
["C","2002-11-09",2544,"8",null,0.000,null,null,null]
["C","2002-11-09",2544,"9",null,0.000,null,null,null]
["C","2002-11-09",2544,"25",306,0.000,null,null,null]
["C","2002-11-09",2544,"26",null,0.000,null,null,null]
["C","2002-11-09",2545,"1",null,0.000,null,null,null]
["C","2002-11-09",2545,"2",null,0.000,null,null,null]
["C","2002-11-09",2545,"3",1764,0.000,null,null,null]
["C","2002-11-09",2545,"4",null,0.000,null,null,null]
["C","2002-11-09",2545,"5",1568,0.000,null,null,null]
["C","2002-11-09",2545,"6",null,0.000,null,null,null]
["C","2002-11-09",2545,"7",null,0.000,null,null,null]
["C","2002-11-09",2545,"8",null,0.000,null,null,null]
["C","2002-11-09",2545,"9",null,0.000,null,null,null]
["C","2002-11-09",2545,"25",null,0.000,null,null,null]
["C","2002-11-09",2545,"26",null,0.000,null,null,null]
["C","2002-11-09",2546,"1",66,0.000,null,null,null]
["C","2002-11-09",2546,"2",null,0.000,null,null,null]
["C","2002-11-09",2546,"3",196,0.000,null,null,null]
["C","2002-11-09",2546,"4",null,0.000,null,null,null]
["C","2002-11-09",2546,"5",3234,0.000,null,null,null]
["C","2002-11-09",2546,"6",null,0.000,null,null,null]
["C","2002-11-09",2546,"7",null,0.000,null,null,null]
["C","2002-11-09",2546,"8",null,0.000,null,null,null]
["C","2002-11-09",2546,"9",null,0.000,null,null,null]
["C","2002-11-09",2546,"25",null,0.000,null,null,null]
["C","2002-11-09",2546,"26",null,0.000,null,null,null]
["C","2002-11-09",2547,"1",1188,0.000,null,null,null]
["C","2002-11-09",2547,"2",null,0.000,null,null,null]
["C","2002-11-09",2547,"3",1764,0.000,null,null,null]
["C","2002-11-09",2547,"4",null,0.000,null,null,null]
["C","2002-11-09",2547,"5",null,0.000,null,null,null]
["C","2002-11-09",2547,"6",null,0.000,null,null,null]
["C","2002-11-09",2547,"7",null,0.000,null,null,null]
["C","2002-11-09",2547,"8",null,0.000,null,null,null]
["C","2002-11-09",2547,"9",null,0.000,null,null,null]
["C","2002-11-09",2547,"25",null,0.000,null,null,null]
["C","2002-11-09",2547,"26",null,0.000,null,null,null]
["C","2002-11-11",2548,"1",1848,0.000,null,null,null]
["C","2002-11-11",2548,"2",528,0.000,null,null,null]
["C","2002-11-11",2548,"3",null,0.000,null,null,null]
["C","2002-11-11",2548,"4",null,0.000,null,null,null]
["C","2002-11-11",2548,"5",null,0.000,null,null,null]
["C","2002-11-11",2548,"6",null,0.000,null,null,null]
["C","2002-11-11",2548,"7",null,0.000,null,null,null]
["C","2002-11-11",2548,"8",null,0.000,null,null,null]
["C","2002-11-11",2548,"9",null,0.000,null,null,null]
["C","2002-11-11",2548,"25",null,0.000,null,null,null]
["C","2002-11-11",2548,"26",null,0.000,null,null,null]
["C","2002-11-12",2549,"1",null,0.000,null,null,null]
["C","2002-11-12",2549,"2",null,0.000,null,null,null]
["C","2002-11-12",2549,"3",1764,0.000,null,null,null]
["C","2002-11-12",2549,"4",null,0.000,null,null,null]
["C","2002-11-12",2549,"5",1764,0.000,null,null,null]
["C","2002-11-12",2549,"6",null,0.000,null,null,null]
["C","2002-11-12",2549,"7",null,0.000,null,null,null]
["C","2002-11-12",2549,"8",null,0.000,null,null,null]
["C","2002-11-12",2549,"9",null,0.000,null,null,null]
["C","2002-11-12",2549,"25",null,0.000,null,null,null]
["C","2002-11-12",2549,"26",null,0.000,null,null,null]
["C","2002-11-12",2550,"1",null,0.000,null,null,null]
["C","2002-11-12",2550,"2",null,0.000,null,null,null]
["C","2002-11-12",2550,"3",980,0.000,null,null,null]
["C","2002-11-12",2550,"4",null,0.000,null,null,null]
["C","2002-11-12",2550,"5",1764,0.000,null,null,null]
["C","2002-11-12",2550,"6",null,0.000,null,null,null]
["C","2002-11-12",2550,"7",null,0.000,null,null,null]
["C","2002-11-12",2550,"8",null,0.000,null,null,null]
["C","2002-11-12",2550,"9",1152,0.000,null,null,null]
["C","2002-11-12",2550,"25",null,0.000,null,null,null]
["C","2002-11-12",2550,"26",null,0.000,null,null,null]
["C","2002-11-13",2551,"1",null,0.000,null,null,null]
["C","2002-11-13",2551,"2",null,0.000,null,null,null]
["C","2002-11-13",2551,"3",null,0.000,null,null,null]
["C","2002-11-13",2551,"4",null,0.000,null,null,null]
["C","2002-11-13",2551,"5",3528,0.000,null,null,null]
["C","2002-11-13",2551,"6",null,0.000,null,null,null]
["C","2002-11-13",2551,"7",null,0.000,null,null,null]
["C","2002-11-13",2551,"8",null,0.000,null,null,null]
["C","2002-11-13",2551,"9",null,0.000,null,null,null]
["C","2002-11-13",2551,"25",null,0.000,null,null,null]
["C","2002-11-13",2551,"26",null,0.000,null,null,null]
["C","2002-11-14",2552,"1",1980,0.000,null,null,null]
["C","2002-11-14",2552,"2",396,0.000,null,null,null]
["C","2002-11-14",2552,"3",null,0.000,null,null,null]
["C","2002-11-14",2552,"4",null,0.000,null,null,null]
["C","2002-11-14",2552,"5",null,0.000,null,null,null]
["C","2002-11-14",2552,"6",null,0.000,null,null,null]
["C","2002-11-14",2552,"7",null,0.000,null,null,null]
["C","2002-11-14",2552,"8",null,0.000,null,null,null]
["C","2002-11-14",2552,"9",null,0.000,null,null,null]
["C","2002-11-14",2552,"25",null,0.000,null,null,null]
["C","2002-11-14",2552,"26",null,0.000,null,null,null]
["C","2002-11-14",2553,"1",null,0.000,null,null,null]
["C","2002-11-14",2553,"2",null,0.000,null,null,null]
["C","2002-11-14",2553,"3",1764,0.000,null,null,null]
["C","2002-11-14",2553,"4",null,0.000,null,null,null]
["C","2002-11-14",2553,"5",1764,0.000,null,null,null]
["C","2002-11-14",2553,"6",null,0.000,null,null,null]
["C","2002-11-14",2553,"7",null,0.000,null,null,null]
["C","2002-11-14",2553,"8",null,0.000,null,null,null]
["C","2002-11-14",2553,"9",null,0.000,null,null,null]
["C","2002-11-14",2553,"25",null,0.000,null,null,null]
["C","2002-11-14",2553,"26",null,0.000,null,null,null]
["C","2002-11-15",2554,"1",132,0.000,null,null,null]
["C","2002-11-15",2554,"2",null,0.000,null,null,null]
["C","2002-11-15",2554,"3",392,0.000,null,null,null]
["C","2002-11-15",2554,"4",null,0.000,null,null,null]
["C","2002-11-15",2554,"5",2940,0.000,null,null,null]
["C","2002-11-15",2554,"6",null,0.000,null,null,null]
["C","2002-11-15",2554,"7",null,0.000,null,null,null]
["C","2002-11-15",2554,"8",null,0.000,null,null,null]
["C","2002-11-15",2554,"9",null,0.000,null,null,null]
["C","2002-11-15",2554,"25",null,0.000,null,null,null]
["C","2002-11-15",2554,"26",null,0.000,null,null,null]
["C","2002-11-15",2555,"1",null,0.000,null,null,null]
["C","2002-11-15",2555,"2",null,0.000,null,null,null]
["C","2002-11-15",2555,"3",1764,0.000,null,null,null]
["C","2002-11-15",2555,"4",null,0.000,null,null,null]
["C","2002-11-15",2555,"5",1764,0.000,null,null,null]
["C","2002-11-15",2555,"6",null,0.000,null,null,null]
["C","2002-11-15",2555,"7",null,0.000,null,null,null]
["C","2002-11-15",2555,"8",null,0.000,null,null,null]
["C","2002-11-15",2555,"9",null,0.000,null,null,null]
["C","2002-11-15",2555,"25",null,0.000,null,null,null]
["C","2002-11-15",2555,"26",null,0.000,null,null,null]
["C","2002-11-15",2556,"1",null,0.000,null,null,null]
["C","2002-11-15",2556,"2",null,0.000,null,null,null]
["C","2002-11-15",2556,"3",null,0.000,null,null,null]
["C","2002-11-15",2556,"4",null,0.000,null,null,null]
["C","2002-11-15",2556,"5",3528,0.000,null,null,null]
["C","2002-11-15",2556,"6",null,0.000,null,null,null]
["C","2002-11-15",2556,"7",null,0.000,null,null,null]
["C","2002-11-15",2556,"8",null,0.000,null,null,null]
["C","2002-11-15",2556,"9",null,0.000,null,null,null]
["C","2002-11-15",2556,"25",null,0.000,null,null,null]
["C","2002-11-15",2556,"26",null,0.000,null,null,null]
["C","2002-11-15",2557,"1",null,0.000,null,null,null]
["C","2002-11-15",2557,"2",null,0.000,null,null,null]
["C","2002-11-15",2557,"3",null,0.000,null,null,null]
["C","2002-11-15",2557,"4",null,0.000,null,null,null]
["C","2002-11-15",2557,"5",784,0.000,null,null,null]
["C","2002-11-15",2557,"6",1064,0.000,null,null,null]
["C","2002-11-15",2557,"7",918,0.000,null,null,null]
["C","2002-11-15",2557,"8",null,0.000,null,null,null]
["C","2002-11-15",2557,"9",null,0.000,null,null,null]
["C","2002-11-15",2557,"25",null,0.000,null,null,null]
["C","2002-11-15",2557,"26",null,0.000,null,null,null]
["C","2002-11-15",2558,"1",null,0.000,null,null,null]
["C","2002-11-15",2558,"2",null,0.000,null,null,null]
["C","2002-11-15",2558,"3",null,0.000,null,null,null]
["C","2002-11-15",2558,"4",null,0.000,null,null,null]
["C","2002-11-15",2558,"5",null,0.000,null,null,null]
["C","2002-11-15",2558,"6",null,0.000,null,null,null]
["C","2002-11-15",2558,"7",null,0.000,null,null,null]
["C","2002-11-15",2558,"8",null,0.000,null,null,null]
["C","2002-11-15",2558,"9",null,0.000,null,null,null]
["C","2002-11-15",2558,"25",null,0.000,null,null,null]
["C","2002-11-15",2558,"26",18,0.000,null,null,null]
["C","2002-11-15",2559,"1",null,0.000,null,null,null]
["C","2002-11-15",2559,"2",null,0.000,null,null,null]
["C","2002-11-15",2559,"3",2156,0.000,null,null,null]
["C","2002-11-15",2559,"4",912,0.000,null,null,null]
["C","2002-11-15",2559,"5",null,0.000,null,null,null]
["C","2002-11-15",2559,"6",null,0.000,null,null,null]
["C","2002-11-15",2559,"7",null,0.000,null,null,null]
["C","2002-11-15",2559,"8",null,0.000,null,null,null]
["C","2002-11-15",2559,"9",1152,0.000,null,null,null]
["C","2002-11-15",2559,"25",null,0.000,null,null,null]
["C","2002-11-15",2559,"26",null,0.000,null,null,null]
["C","2002-11-15",2560,"1",null,0.000,null,null,null]
["C","2002-11-15",2560,"2",null,0.000,null,null,null]
["C","2002-11-15",2560,"3",2156,0.000,null,null,null]
["C","2002-11-15",2560,"4",null,0.000,null,null,null]
["C","2002-11-15",2560,"5",null,0.000,null,null,null]
["C","2002-11-15",2560,"6",null,0.000,null,null,null]
["C","2002-11-15",2560,"7",null,0.000,null,null,null]
["C","2002-11-15",2560,"8",null,0.000,null,null,null]
["C","2002-11-15",2560,"9",null,0.000,null,null,null]
["C","2002-11-15",2560,"25",null,0.000,null,null,null]
["C","2002-11-15",2560,"26",null,0.000,null,null,null]
["C","2002-11-15",2561,"1",1980,0.000,null,null,null]
["C","2002-11-15",2561,"2",396,0.000,null,null,null]
["C","2002-11-15",2561,"3",null,0.000,null,null,null]
["C","2002-11-15",2561,"4",null,0.000,null,null,null]
["C","2002-11-15",2561,"5",null,0.000,null,null,null]
["C","2002-11-15",2561,"6",null,0.000,null,null,null]
["C","2002-11-15",2561,"7",null,0.000,null,null,null]
["C","2002-11-15",2561,"8",null,0.000,null,null,null]
["C","2002-11-15",2561,"9",null,0.000,null,null,null]
["C","2002-11-15",2561,"25",null,0.000,null,null,null]
["C","2002-11-15",2561,"26",null,0.000,null,null,null]
["C","2002-11-16",2562,"1",null,0.000,null,null,null]
["C","2002-11-16",2562,"2",null,0.000,null,null,null]
["C","2002-11-16",2562,"3",null,0.000,null,null,null]
["C","2002-11-16",2562,"4",null,0.000,null,null,null]
["C","2002-11-16",2562,"5",3528,0.000,null,null,null]
["C","2002-11-16",2562,"6",null,0.000,null,null,null]
["C","2002-11-16",2562,"7",null,0.000,null,null,null]
["C","2002-11-16",2562,"8",null,0.000,null,null,null]
["C","2002-11-16",2562,"9",null,0.000,null,null,null]
["C","2002-11-16",2562,"25",null,0.000,null,null,null]
["C","2002-11-16",2562,"26",null,0.000,null,null,null]
["C","2002-11-16",2563,"1",null,0.000,null,null,null]
["C","2002-11-16",2563,"2",null,0.000,null,null,null]
["C","2002-11-16",2563,"3",null,0.000,null,null,null]
["C","2002-11-16",2563,"4",null,0.000,null,null,null]
["C","2002-11-16",2563,"5",3528,0.000,null,null,null]
["C","2002-11-16",2563,"6",null,0.000,null,null,null]
["C","2002-11-16",2563,"7",null,0.000,null,null,null]
["C","2002-11-16",2563,"8",null,0.000,null,null,null]
["C","2002-11-16",2563,"9",null,0.000,null,null,null]
["C","2002-11-16",2563,"25",null,0.000,null,null,null]
["C","2002-11-16",2563,"26",null,0.000,null,null,null]
["C","2002-11-16",2564,"1",null,0.000,null,null,null]
["C","2002-11-16",2564,"2",null,0.000,null,null,null]
["C","2002-11-16",2564,"3",2156,0.000,null,null,null]
["C","2002-11-16",2564,"4",null,0.000,null,null,null]
["C","2002-11-16",2564,"5",null,0.000,null,null,null]
["C","2002-11-16",2564,"6",null,0.000,null,null,null]
["C","2002-11-16",2564,"7",null,0.000,null,null,null]
["C","2002-11-16",2564,"8",null,0.000,null,null,null]
["C","2002-11-16",2564,"9",null,0.000,null,null,null]
["C","2002-11-16",2564,"25",null,0.000,null,null,null]
["C","2002-11-16",2564,"26",null,0.000,null,null,null]
["C","2002-11-18",2565,"1",null,0.000,null,null,null]
["C","2002-11-18",2565,"2",null,0.000,null,null,null]
["C","2002-11-18",2565,"3",1764,0.000,null,null,null]
["C","2002-11-18",2565,"4",null,0.000,null,null,null]
["C","2002-11-18",2565,"5",1764,0.000,null,null,null]
["C","2002-11-18",2565,"6",null,0.000,null,null,null]
["C","2002-11-18",2565,"7",null,0.000,null,null,null]
["C","2002-11-18",2565,"8",null,0.000,null,null,null]
["C","2002-11-18",2565,"9",null,0.000,null,null,null]
["C","2002-11-18",2565,"25",null,0.000,null,null,null]
["C","2002-11-18",2565,"26",null,0.000,null,null,null]
["C","2002-11-18",2566,"1",null,0.000,null,null,null]
["C","2002-11-18",2566,"2",null,0.000,null,null,null]
["C","2002-11-18",2566,"3",null,0.000,null,null,null]
["C","2002-11-18",2566,"4",null,0.000,null,null,null]
["C","2002-11-18",2566,"5",3528,0.000,null,null,null]
["C","2002-11-18",2566,"6",null,0.000,null,null,null]
["C","2002-11-18",2566,"7",null,0.000,null,null,null]
["C","2002-11-18",2566,"8",null,0.000,null,null,null]
["C","2002-11-18",2566,"9",null,0.000,null,null,null]
["C","2002-11-18",2566,"25",null,0.000,null,null,null]
["C","2002-11-18",2566,"26",null,0.000,null,null,null]
["C","2002-11-18",2567,"1",null,0.000,null,null,null]
["C","2002-11-18",2567,"2",null,0.000,null,null,null]
["C","2002-11-18",2567,"3",2156,0.000,null,null,null]
["C","2002-11-18",2567,"4",null,0.000,null,null,null]
["C","2002-11-18",2567,"5",null,0.000,null,null,null]
["C","2002-11-18",2567,"6",null,0.000,null,null,null]
["C","2002-11-18",2567,"7",null,0.000,null,null,null]
["C","2002-11-18",2567,"8",null,0.000,null,null,null]
["C","2002-11-18",2567,"9",null,0.000,null,null,null]
["C","2002-11-18",2567,"25",null,0.000,null,null,null]
["C","2002-11-18",2567,"26",null,0.000,null,null,null]
["C","2002-11-19",2568,"1",null,0.000,null,null,null]
["C","2002-11-19",2568,"2",null,0.000,null,null,null]
["C","2002-11-19",2568,"3",null,0.000,null,null,null]
["C","2002-11-19",2568,"4",null,0.000,null,null,null]
["C","2002-11-19",2568,"5",2940,0.000,null,null,null]
["C","2002-11-19",2568,"6",null,0.000,null,null,null]
["C","2002-11-19",2568,"7",null,0.000,null,null,null]
["C","2002-11-19",2568,"8",null,0.000,null,null,null]
["C","2002-11-19",2568,"9",null,0.000,null,null,null]
["C","2002-11-19",2568,"25",null,0.000,null,null,null]
["C","2002-11-19",2568,"26",null,0.000,null,null,null]
["C","2002-11-19",2569,"1",null,0.000,null,null,null]
["C","2002-11-19",2569,"2",null,0.000,null,null,null]
["C","2002-11-19",2569,"3",null,0.000,null,null,null]
["C","2002-11-19",2569,"4",null,0.000,null,null,null]
["C","2002-11-19",2569,"5",3528,0.000,null,null,null]
["C","2002-11-19",2569,"6",null,0.000,null,null,null]
["C","2002-11-19",2569,"7",null,0.000,null,null,null]
["C","2002-11-19",2569,"8",null,0.000,null,null,null]
["C","2002-11-19",2569,"9",null,0.000,null,null,null]
["C","2002-11-19",2569,"25",null,0.000,null,null,null]
["C","2002-11-19",2569,"26",null,0.000,null,null,null]
["C","2002-11-19",2570,"1",null,0.000,null,null,null]
["C","2002-11-19",2570,"2",null,0.000,null,null,null]
["C","2002-11-19",2570,"3",2156,0.000,null,null,null]
["C","2002-11-19",2570,"4",null,0.000,null,null,null]
["C","2002-11-19",2570,"5",null,0.000,null,null,null]
["C","2002-11-19",2570,"6",null,0.000,null,null,null]
["C","2002-11-19",2570,"7",null,0.000,null,null,null]
["C","2002-11-19",2570,"8",null,0.000,null,null,null]
["C","2002-11-19",2570,"9",null,0.000,null,null,null]
["C","2002-11-19",2570,"25",null,0.000,null,null,null]
["C","2002-11-19",2570,"26",null,0.000,null,null,null]
["C","2002-11-21",2571,"1",1980,0.000,null,null,null]
["C","2002-11-21",2571,"2",396,0.000,null,null,null]
["C","2002-11-21",2571,"3",null,0.000,null,null,null]
["C","2002-11-21",2571,"4",null,0.000,null,null,null]
["C","2002-11-21",2571,"5",null,0.000,null,null,null]
["C","2002-11-21",2571,"6",null,0.000,null,null,null]
["C","2002-11-21",2571,"7",null,0.000,null,null,null]
["C","2002-11-21",2571,"8",null,0.000,null,null,null]
["C","2002-11-21",2571,"9",null,0.000,null,null,null]
["C","2002-11-21",2571,"25",null,0.000,null,null,null]
["C","2002-11-21",2571,"26",null,0.000,null,null,null]
["C","2002-11-21",2572,"1",null,0.000,null,null,null]
["C","2002-11-21",2572,"2",null,0.000,null,null,null]
["C","2002-11-21",2572,"3",null,0.000,null,null,null]
["C","2002-11-21",2572,"4",null,0.000,null,null,null]
["C","2002-11-21",2572,"5",3528,0.000,null,null,null]
["C","2002-11-21",2572,"6",null,0.000,null,null,null]
["C","2002-11-21",2572,"7",null,0.000,null,null,null]
["C","2002-11-21",2572,"8",null,0.000,null,null,null]
["C","2002-11-21",2572,"9",null,0.000,null,null,null]
["C","2002-11-21",2572,"25",null,0.000,null,null,null]
["C","2002-11-21",2572,"26",null,0.000,null,null,null]
["C","2002-11-21",2573,"1",132,0.000,null,null,null]
["C","2002-11-21",2573,"2",null,0.000,null,null,null]
["C","2002-11-21",2573,"3",490,0.000,null,null,null]
["C","2002-11-21",2573,"4",null,0.000,null,null,null]
["C","2002-11-21",2573,"5",2842,0.000,null,null,null]
["C","2002-11-21",2573,"6",null,0.000,null,null,null]
["C","2002-11-21",2573,"7",null,0.000,null,null,null]
["C","2002-11-21",2573,"8",null,0.000,null,null,null]
["C","2002-11-21",2573,"9",null,0.000,null,null,null]
["C","2002-11-21",2573,"25",null,0.000,null,null,null]
["C","2002-11-21",2573,"26",null,0.000,null,null,null]
["C","2002-11-21",2574,"1",null,0.000,null,null,null]
["C","2002-11-21",2574,"2",null,0.000,null,null,null]
["C","2002-11-21",2574,"3",1764,0.000,null,null,null]
["C","2002-11-21",2574,"4",null,0.000,null,null,null]
["C","2002-11-21",2574,"5",1764,0.000,null,null,null]
["C","2002-11-21",2574,"6",null,0.000,null,null,null]
["C","2002-11-21",2574,"7",null,0.000,null,null,null]
["C","2002-11-21",2574,"8",null,0.000,null,null,null]
["C","2002-11-21",2574,"9",null,0.000,null,null,null]
["C","2002-11-21",2574,"25",null,0.000,null,null,null]
["C","2002-11-21",2574,"26",null,0.000,null,null,null]
["C","2002-11-21",2575,"1",null,0.000,null,null,null]
["C","2002-11-21",2575,"2",null,0.000,null,null,null]
["C","2002-11-21",2575,"3",2156,0.000,null,null,null]
["C","2002-11-21",2575,"4",null,0.000,null,null,null]
["C","2002-11-21",2575,"5",null,0.000,null,null,null]
["C","2002-11-21",2575,"6",null,0.000,null,null,null]
["C","2002-11-21",2575,"7",null,0.000,null,null,null]
["C","2002-11-21",2575,"8",null,0.000,null,null,null]
["C","2002-11-21",2575,"9",null,0.000,null,null,null]
["C","2002-11-21",2575,"25",null,0.000,null,null,null]
["C","2002-11-21",2575,"26",null,0.000,null,null,null]
["C","2002-11-22",2576,"1",null,0.000,null,null,null]
["C","2002-11-22",2576,"2",null,0.000,null,null,null]
["C","2002-11-22",2576,"3",null,0.000,null,null,null]
["C","2002-11-22",2576,"4",null,0.000,null,null,null]
["C","2002-11-22",2576,"5",3528,0.000,null,null,null]
["C","2002-11-22",2576,"6",null,0.000,null,null,null]
["C","2002-11-22",2576,"7",null,0.000,null,null,null]
["C","2002-11-22",2576,"8",null,0.000,null,null,null]
["C","2002-11-22",2576,"9",null,0.000,null,null,null]
["C","2002-11-22",2576,"25",null,0.000,null,null,null]
["C","2002-11-22",2576,"26",null,0.000,null,null,null]
["C","2002-11-22",2577,"1",null,0.000,null,null,null]
["C","2002-11-22",2577,"2",null,0.000,null,null,null]
["C","2002-11-22",2577,"3",1176,0.000,null,null,null]
["C","2002-11-22",2577,"4",null,0.000,null,null,null]
["C","2002-11-22",2577,"5",1764,0.000,null,null,null]
["C","2002-11-22",2577,"6",null,0.000,null,null,null]
["C","2002-11-22",2577,"7",null,0.000,null,null,null]
["C","2002-11-22",2577,"8",null,0.000,null,null,null]
["C","2002-11-22",2577,"9",864,0.000,null,null,null]
["C","2002-11-22",2577,"25",null,0.000,null,null,null]
["C","2002-11-22",2577,"26",null,0.000,null,null,null]
["C","2002-11-22",2578,"1",null,0.000,null,null,null]
["C","2002-11-22",2578,"2",null,0.000,null,null,null]
["C","2002-11-22",2578,"3",null,0.000,null,null,null]
["C","2002-11-22",2578,"4",null,0.000,null,null,null]
["C","2002-11-22",2578,"5",3528,0.000,null,null,null]
["C","2002-11-22",2578,"6",null,0.000,null,null,null]
["C","2002-11-22",2578,"7",null,0.000,null,null,null]
["C","2002-11-22",2578,"8",null,0.000,null,null,null]
["C","2002-11-22",2578,"9",null,0.000,null,null,null]
["C","2002-11-22",2578,"25",null,0.000,null,null,null]
["C","2002-11-22",2578,"26",null,0.000,null,null,null]
["C","2002-11-22",2579,"1",null,0.000,null,null,null]
["C","2002-11-22",2579,"2",null,0.000,null,null,null]
["C","2002-11-22",2579,"3",2156,0.000,null,null,null]
["C","2002-11-22",2579,"4",null,0.000,null,null,null]
["C","2002-11-22",2579,"5",null,0.000,null,null,null]
["C","2002-11-22",2579,"6",null,0.000,null,null,null]
["C","2002-11-22",2579,"7",null,0.000,null,null,null]
["C","2002-11-22",2579,"8",null,0.000,null,null,null]
["C","2002-11-22",2579,"9",null,0.000,null,null,null]
["C","2002-11-22",2579,"25",null,0.000,null,null,null]
["C","2002-11-22",2579,"26",null,0.000,null,null,null]
["C","2002-11-23",2580,"1",null,0.000,null,null,null]
["C","2002-11-23",2580,"2",null,0.000,null,null,null]
["C","2002-11-23",2580,"3",null,0.000,null,null,null]
["C","2002-11-23",2580,"4",null,0.000,null,null,null]
["C","2002-11-23",2580,"5",3528,0.000,null,null,null]
["C","2002-11-23",2580,"6",null,0.000,null,null,null]
["C","2002-11-23",2580,"7",null,0.000,null,null,null]
["C","2002-11-23",2580,"8",null,0.000,null,null,null]
["C","2002-11-23",2580,"9",null,0.000,null,null,null]
["C","2002-11-23",2580,"25",null,0.000,null,null,null]
["C","2002-11-23",2580,"26",null,0.000,null,null,null]
["C","2002-11-23",2581,"1",null,0.000,null,null,null]
["C","2002-11-23",2581,"2",null,0.000,null,null,null]
["C","2002-11-23",2581,"3",null,0.000,null,null,null]
["C","2002-11-23",2581,"4",null,0.000,null,null,null]
["C","2002-11-23",2581,"5",980,0.000,null,null,null]
["C","2002-11-23",2581,"6",1368,0.000,null,null,null]
["C","2002-11-23",2581,"7",459,0.000,null,null,null]
["C","2002-11-23",2581,"8",null,0.000,null,null,null]
["C","2002-11-23",2581,"9",null,0.000,null,null,null]
["C","2002-11-23",2581,"25",null,0.000,null,null,null]
["C","2002-11-23",2581,"26",null,0.000,null,null,null]
["C","2002-11-23",2582,"1",null,0.000,null,null,null]
["C","2002-11-23",2582,"2",null,0.000,null,null,null]
["C","2002-11-23",2582,"3",1176,0.000,null,null,null]
["C","2002-11-23",2582,"4",912,0.000,null,null,null]
["C","2002-11-23",2582,"5",1764,0.000,null,null,null]
["C","2002-11-23",2582,"6",null,0.000,null,null,null]
["C","2002-11-23",2582,"7",null,0.000,null,null,null]
["C","2002-11-23",2582,"8",null,0.000,null,null,null]
["C","2002-11-23",2582,"9",null,0.000,null,null,null]
["C","2002-11-23",2582,"25",null,0.000,null,null,null]
["C","2002-11-23",2582,"26",null,0.000,null,null,null]
["C","2002-11-23",2583,"1",1980,0.000,null,null,null]
["C","2002-11-23",2583,"2",396,0.000,null,null,null]
["C","2002-11-23",2583,"3",null,0.000,null,null,null]
["C","2002-11-23",2583,"4",null,0.000,null,null,null]
["C","2002-11-23",2583,"5",null,0.000,null,null,null]
["C","2002-11-23",2583,"6",null,0.000,null,null,null]
["C","2002-11-23",2583,"7",null,0.000,null,null,null]
["C","2002-11-23",2583,"8",null,0.000,null,null,null]
["C","2002-11-23",2583,"9",null,0.000,null,null,null]
["C","2002-11-23",2583,"25",null,0.000,null,null,null]
["C","2002-11-23",2583,"26",null,0.000,null,null,null]
["C","2002-11-25",2584,"1",null,0.000,null,null,null]
["C","2002-11-25",2584,"2",null,0.000,null,null,null]
["C","2002-11-25",2584,"3",2156,0.000,null,null,null]
["C","2002-11-25",2584,"4",null,0.000,null,null,null]
["C","2002-11-25",2584,"5",null,0.000,null,null,null]
["C","2002-11-25",2584,"6",null,0.000,null,null,null]
["C","2002-11-25",2584,"7",null,0.000,null,null,null]
["C","2002-11-25",2584,"8",null,0.000,null,null,null]
["C","2002-11-25",2584,"9",null,0.000,null,null,null]
["C","2002-11-25",2584,"25",null,0.000,null,null,null]
["C","2002-11-25",2584,"26",null,0.000,null,null,null]
["C","2002-11-25",2585,"1",null,0.000,null,null,null]
["C","2002-11-25",2585,"2",null,0.000,null,null,null]
["C","2002-11-25",2585,"3",1764,0.000,null,null,null]
["C","2002-11-25",2585,"4",null,0.000,null,null,null]
["C","2002-11-25",2585,"5",1764,0.000,null,null,null]
["C","2002-11-25",2585,"6",null,0.000,null,null,null]
["C","2002-11-25",2585,"7",null,0.000,null,null,null]
["C","2002-11-25",2585,"8",null,0.000,null,null,null]
["C","2002-11-25",2585,"9",null,0.000,null,null,null]
["C","2002-11-25",2585,"25",null,0.000,null,null,null]
["C","2002-11-25",2585,"26",null,0.000,null,null,null]
["C","2002-11-26",2586,"1",2376,0.000,null,null,null]
["C","2002-11-26",2586,"2",null,0.000,null,null,null]
["C","2002-11-26",2586,"3",null,0.000,null,null,null]
["C","2002-11-26",2586,"4",null,0.000,null,null,null]
["C","2002-11-26",2586,"5",null,0.000,null,null,null]
["C","2002-11-26",2586,"6",null,0.000,null,null,null]
["C","2002-11-26",2586,"7",null,0.000,null,null,null]
["C","2002-11-26",2586,"8",null,0.000,null,null,null]
["C","2002-11-26",2586,"9",null,0.000,null,null,null]
["C","2002-11-26",2586,"25",null,0.000,null,null,null]
["C","2002-11-26",2586,"26",null,0.000,null,null,null]
["C","2002-11-27",2587,"1",132,0.000,null,null,null]
["C","2002-11-27",2587,"2",null,0.000,null,null,null]
["C","2002-11-27",2587,"3",392,0.000,null,null,null]
["C","2002-11-27",2587,"4",null,0.000,null,null,null]
["C","2002-11-27",2587,"5",2940,0.000,null,null,null]
["C","2002-11-27",2587,"6",null,0.000,null,null,null]
["C","2002-11-27",2587,"7",null,0.000,null,null,null]
["C","2002-11-27",2587,"8",null,0.000,null,null,null]
["C","2002-11-27",2587,"9",null,0.000,null,null,null]
["C","2002-11-27",2587,"25",null,0.000,null,null,null]
["C","2002-11-27",2587,"26",null,0.000,null,null,null]
["C","2002-11-27",2588,"1",null,0.000,null,null,null]
["C","2002-11-27",2588,"2",null,0.000,null,null,null]
["C","2002-11-27",2588,"3",1764,0.000,null,null,null]
["C","2002-11-27",2588,"4",null,0.000,null,null,null]
["C","2002-11-27",2588,"5",1764,0.000,null,null,null]
["C","2002-11-27",2588,"6",null,0.000,null,null,null]
["C","2002-11-27",2588,"7",null,0.000,null,null,null]
["C","2002-11-27",2588,"8",null,0.000,null,null,null]
["C","2002-11-27",2588,"9",null,0.000,null,null,null]
["C","2002-11-27",2588,"25",null,0.000,null,null,null]
["C","2002-11-27",2588,"26",null,0.000,null,null,null]
["C","2002-11-27",2589,"1",null,0.000,null,null,null]
["C","2002-11-27",2589,"2",null,0.000,null,null,null]
["C","2002-11-27",2589,"3",null,0.000,null,null,null]
["C","2002-11-27",2589,"4",null,0.000,null,null,null]
["C","2002-11-27",2589,"5",1764,0.000,null,null,null]
["C","2002-11-27",2589,"6",null,0.000,null,null,null]
["C","2002-11-27",2589,"7",null,0.000,null,null,null]
["C","2002-11-27",2589,"8",null,0.000,null,null,null]
["C","2002-11-27",2589,"9",2304,0.000,null,null,null]
["C","2002-11-27",2589,"25",null,0.000,null,null,null]
["C","2002-11-27",2589,"26",null,0.000,null,null,null]
["C","2002-11-28",2590,"1",2376,0.000,null,null,null]
["C","2002-11-28",2590,"2",null,0.000,null,null,null]
["C","2002-11-28",2590,"3",null,0.000,null,null,null]
["C","2002-11-28",2590,"4",null,0.000,null,null,null]
["C","2002-11-28",2590,"5",null,0.000,null,null,null]
["C","2002-11-28",2590,"6",null,0.000,null,null,null]
["C","2002-11-28",2590,"7",null,0.000,null,null,null]
["C","2002-11-28",2590,"8",null,0.000,null,null,null]
["C","2002-11-28",2590,"9",null,0.000,null,null,null]
["C","2002-11-28",2590,"25",null,0.000,null,null,null]
["C","2002-11-28",2590,"26",null,0.000,null,null,null]
["C","2002-11-28",2591,"1",null,0.000,null,null,null]
["C","2002-11-28",2591,"2",null,0.000,null,null,null]
["C","2002-11-28",2591,"3",1764,0.000,null,null,null]
["C","2002-11-28",2591,"4",null,0.000,null,null,null]
["C","2002-11-28",2591,"5",1764,0.000,null,null,null]
["C","2002-11-28",2591,"6",null,0.000,null,null,null]
["C","2002-11-28",2591,"7",null,0.000,null,null,null]
["C","2002-11-28",2591,"8",null,0.000,null,null,null]
["C","2002-11-28",2591,"9",null,0.000,null,null,null]
["C","2002-11-28",2591,"25",null,0.000,null,null,null]
["C","2002-11-28",2591,"26",null,0.000,null,null,null]
["C","2002-11-28",2592,"1",null,0.000,null,null,null]
["C","2002-11-28",2592,"2",null,0.000,null,null,null]
["C","2002-11-28",2592,"3",2156,0.000,null,null,null]
["C","2002-11-28",2592,"4",null,0.000,null,null,null]
["C","2002-11-28",2592,"5",null,0.000,null,null,null]
["C","2002-11-28",2592,"6",null,0.000,null,null,null]
["C","2002-11-28",2592,"7",null,0.000,null,null,null]
["C","2002-11-28",2592,"8",null,0.000,null,null,null]
["C","2002-11-28",2592,"9",null,0.000,null,null,null]
["C","2002-11-28",2592,"25",null,0.000,null,null,null]
["C","2002-11-28",2592,"26",null,0.000,null,null,null]
["C","2002-11-28",2593,"1",null,0.000,null,null,null]
["C","2002-11-28",2593,"2",null,0.000,null,null,null]
["C","2002-11-28",2593,"3",1764,0.000,null,null,null]
["C","2002-11-28",2593,"4",null,0.000,null,null,null]
["C","2002-11-28",2593,"5",1764,0.000,null,null,null]
["C","2002-11-28",2593,"6",null,0.000,null,null,null]
["C","2002-11-28",2593,"7",null,0.000,null,null,null]
["C","2002-11-28",2593,"8",null,0.000,null,null,null]
["C","2002-11-28",2593,"9",null,0.000,null,null,null]
["C","2002-11-28",2593,"25",null,0.000,null,null,null]
["C","2002-11-28",2593,"26",null,0.000,null,null,null]
["C","2002-11-29",2594,"1",null,0.000,null,null,null]
["C","2002-11-29",2594,"2",null,0.000,null,null,null]
["C","2002-11-29",2594,"3",2156,0.000,null,null,null]
["C","2002-11-29",2594,"4",null,0.000,null,null,null]
["C","2002-11-29",2594,"5",null,0.000,null,null,null]
["C","2002-11-29",2594,"6",null,0.000,null,null,null]
["C","2002-11-29",2594,"7",null,0.000,null,null,null]
["C","2002-11-29",2594,"8",null,0.000,null,null,null]
["C","2002-11-29",2594,"9",null,0.000,null,null,null]
["C","2002-11-29",2594,"25",null,0.000,null,null,null]
["C","2002-11-29",2594,"26",null,0.000,null,null,null]
["C","2002-11-29",2595,"1",null,0.000,null,null,null]
["C","2002-11-29",2595,"2",null,0.000,null,null,null]
["C","2002-11-29",2595,"3",1764,0.000,null,null,null]
["C","2002-11-29",2595,"4",null,0.000,null,null,null]
["C","2002-11-29",2595,"5",1764,0.000,null,null,null]
["C","2002-11-29",2595,"6",null,0.000,null,null,null]
["C","2002-11-29",2595,"7",null,0.000,null,null,null]
["C","2002-11-29",2595,"8",null,0.000,null,null,null]
["C","2002-11-29",2595,"9",null,0.000,null,null,null]
["C","2002-11-29",2595,"25",null,0.000,null,null,null]
["C","2002-11-29",2595,"26",null,0.000,null,null,null]
["C","2002-11-29",2596,"1",null,0.000,null,null,null]
["C","2002-11-29",2596,"2",null,0.000,null,null,null]
["C","2002-11-29",2596,"3",1372,0.000,null,null,null]
["C","2002-11-29",2596,"4",null,0.000,null,null,null]
["C","2002-11-29",2596,"5",1764,0.000,null,null,null]
["C","2002-11-29",2596,"6",null,0.000,null,null,null]
["C","2002-11-29",2596,"7",612,0.000,null,null,null]
["C","2002-11-29",2596,"8",null,0.000,null,null,null]
["C","2002-11-29",2596,"9",null,0.000,null,null,null]
["C","2002-11-29",2596,"25",null,0.000,null,null,null]
["C","2002-11-29",2596,"26",null,0.000,null,null,null]
["C","2002-11-30",2597,"1",1716,0.000,null,null,null]
["C","2002-11-30",2597,"2",396,0.000,null,null,null]
["C","2002-11-30",2597,"3",null,0.000,null,null,null]
["C","2002-11-30",2597,"4",null,0.000,null,null,null]
["C","2002-11-30",2597,"5",null,0.000,null,null,null]
["C","2002-11-30",2597,"6",null,0.000,null,null,null]
["C","2002-11-30",2597,"7",null,0.000,null,null,null]
["C","2002-11-30",2597,"8",null,0.000,null,null,null]
["C","2002-11-30",2597,"9",576,0.000,null,null,null]
["C","2002-11-30",2597,"25",null,0.000,null,null,null]
["C","2002-11-30",2597,"26",null,0.000,null,null,null]
["C","2002-11-30",2598,"1",null,0.000,null,null,null]
["C","2002-11-30",2598,"2",null,0.000,null,null,null]
["C","2002-11-30",2598,"3",null,0.000,null,null,null]
["C","2002-11-30",2598,"4",1976,0.000,null,null,null]
["C","2002-11-30",2598,"5",2254,0.000,null,null,null]
["C","2002-11-30",2598,"6",null,0.000,null,null,null]
["C","2002-11-30",2598,"7",null,0.000,null,null,null]
["C","2002-11-30",2598,"8",null,0.000,null,null,null]
["C","2002-11-30",2598,"9",null,0.000,null,null,null]
["C","2002-11-30",2598,"25",null,0.000,null,null,null]
["C","2002-11-30",2598,"26",null,0.000,null,null,null]
["C","2002-12-03",2599,"1",null,0.000,null,null,null]
["C","2002-12-03",2599,"2",null,0.000,null,null,null]
["C","2002-12-03",2599,"3",1764,0.000,null,null,null]
["C","2002-12-03",2599,"4",null,0.000,null,null,null]
["C","2002-12-03",2599,"5",1764,0.000,null,null,null]
["C","2002-12-03",2599,"6",null,0.000,null,null,null]
["C","2002-12-03",2599,"7",null,0.000,null,null,null]
["C","2002-12-03",2599,"8",null,0.000,null,null,null]
["C","2002-12-03",2599,"9",null,0.000,null,null,null]
["C","2002-12-03",2599,"25",null,0.000,null,null,null]
["C","2002-12-03",2599,"26",null,0.000,null,null,null]
["C","2002-12-04",2600,"1",2112,0.000,null,null,null]
["C","2002-12-04",2600,"2",null,0.000,null,null,null]
["C","2002-12-04",2600,"3",null,0.000,null,null,null]
["C","2002-12-04",2600,"4",null,0.000,null,null,null]
["C","2002-12-04",2600,"5",null,0.000,null,null,null]
["C","2002-12-04",2600,"6",null,0.000,null,null,null]
["C","2002-12-04",2600,"7",null,0.000,null,null,null]
["C","2002-12-04",2600,"8",null,0.000,null,null,null]
["C","2002-12-04",2600,"9",null,0.000,null,null,null]
["C","2002-12-04",2600,"25",null,0.000,null,null,null]
["C","2002-12-04",2600,"26",null,0.000,null,null,null]
["C","2002-12-04",2601,"1",null,0.000,null,null,null]
["C","2002-12-04",2601,"2",null,0.000,null,null,null]
["C","2002-12-04",2601,"3",1764,0.000,null,null,null]
["C","2002-12-04",2601,"4",null,0.000,null,null,null]
["C","2002-12-04",2601,"5",1764,0.000,null,null,null]
["C","2002-12-04",2601,"6",null,0.000,null,null,null]
["C","2002-12-04",2601,"7",null,0.000,null,null,null]
["C","2002-12-04",2601,"8",null,0.000,null,null,null]
["C","2002-12-04",2601,"9",null,0.000,null,null,null]
["C","2002-12-04",2601,"25",null,0.000,null,null,null]
["C","2002-12-04",2601,"26",null,0.000,null,null,null]
["C","2002-12-04",2602,"1",132,0.000,null,null,null]
["C","2002-12-04",2602,"2",null,0.000,null,null,null]
["C","2002-12-04",2602,"3",294,0.000,null,null,null]
["C","2002-12-04",2602,"4",null,0.000,null,null,null]
["C","2002-12-04",2602,"5",3038,0.000,null,null,null]
["C","2002-12-04",2602,"6",null,0.000,null,null,null]
["C","2002-12-04",2602,"7",null,0.000,null,null,null]
["C","2002-12-04",2602,"8",null,0.000,null,null,null]
["C","2002-12-04",2602,"9",null,0.000,null,null,null]
["C","2002-12-04",2602,"25",null,0.000,null,null,null]
["C","2002-12-04",2602,"26",null,0.000,null,null,null]
["C","2002-12-04",2603,"1",null,0.000,null,null,null]
["C","2002-12-04",2603,"2",null,0.000,null,null,null]
["C","2002-12-04",2603,"3",null,0.000,null,null,null]
["C","2002-12-04",2603,"4",null,0.000,null,null,null]
["C","2002-12-04",2603,"5",1274,0.000,null,null,null]
["C","2002-12-04",2603,"6",1216,0.000,null,null,null]
["C","2002-12-04",2603,"7",null,0.000,null,null,null]
["C","2002-12-04",2603,"8",null,0.000,null,null,null]
["C","2002-12-04",2603,"9",null,0.000,null,null,null]
["C","2002-12-04",2603,"25",null,0.000,null,null,null]
["C","2002-12-04",2603,"26",null,0.000,null,null,null]
["C","2002-12-04",2604,"1",null,0.000,null,null,null]
["C","2002-12-04",2604,"2",null,0.000,null,null,null]
["C","2002-12-04",2604,"3",null,0.000,null,null,null]
["C","2002-12-04",2604,"4",null,0.000,null,null,null]
["C","2002-12-04",2604,"5",null,0.000,null,null,null]
["C","2002-12-04",2604,"6",null,0.000,null,null,null]
["C","2002-12-04",2604,"7",null,0.000,null,null,null]
["C","2002-12-04",2604,"8",null,0.000,null,null,null]
["C","2002-12-04",2604,"9",null,0.000,null,null,null]
["C","2002-12-04",2604,"25",null,0.000,null,null,null]
["C","2002-12-04",2604,"26",18,0.000,null,null,null]
["C","2002-12-05",2605,"1",null,0.000,null,null,null]
["C","2002-12-05",2605,"2",null,0.000,null,null,null]
["C","2002-12-05",2605,"3",null,0.000,null,null,null]
["C","2002-12-05",2605,"4",null,0.000,null,null,null]
["C","2002-12-05",2605,"5",3528,0.000,null,null,null]
["C","2002-12-05",2605,"6",null,0.000,null,null,null]
["C","2002-12-05",2605,"7",null,0.000,null,null,null]
["C","2002-12-05",2605,"8",null,0.000,null,null,null]
["C","2002-12-05",2605,"9",null,0.000,null,null,null]
["C","2002-12-05",2605,"25",null,0.000,null,null,null]
["C","2002-12-05",2605,"26",null,0.000,null,null,null]
["C","2002-12-05",2606,"1",null,0.000,null,null,null]
["C","2002-12-05",2606,"2",null,0.000,null,null,null]
["C","2002-12-05",2606,"3",1764,0.000,null,null,null]
["C","2002-12-05",2606,"4",null,0.000,null,null,null]
["C","2002-12-05",2606,"5",1764,0.000,null,null,null]
["C","2002-12-05",2606,"6",null,0.000,null,null,null]
["C","2002-12-05",2606,"7",null,0.000,null,null,null]
["C","2002-12-05",2606,"8",null,0.000,null,null,null]
["C","2002-12-05",2606,"9",null,0.000,null,null,null]
["C","2002-12-05",2606,"25",null,0.000,null,null,null]
["C","2002-12-05",2606,"26",null,0.000,null,null,null]
["C","2002-12-06",2607,"1",null,0.000,null,null,null]
["C","2002-12-06",2607,"2",null,0.000,null,null,null]
["C","2002-12-06",2607,"3",1568,0.000,null,null,null]
["C","2002-12-06",2607,"4",null,0.000,null,null,null]
["C","2002-12-06",2607,"5",1764,0.000,null,null,null]
["C","2002-12-06",2607,"6",null,0.000,null,null,null]
["C","2002-12-06",2607,"7",null,0.000,null,null,null]
["C","2002-12-06",2607,"8",null,0.000,null,null,null]
["C","2002-12-06",2607,"9",288,0.000,null,null,null]
["C","2002-12-06",2607,"25",null,0.000,null,null,null]
["C","2002-12-06",2607,"26",null,0.000,null,null,null]
["C","2002-12-07",2608,"1",1782,0.000,null,null,null]
["C","2002-12-07",2608,"2",396,0.000,null,null,null]
["C","2002-12-07",2608,"3",null,0.000,null,null,null]
["C","2002-12-07",2608,"4",null,0.000,null,null,null]
["C","2002-12-07",2608,"5",null,0.000,null,null,null]
["C","2002-12-07",2608,"6",null,0.000,null,null,null]
["C","2002-12-07",2608,"7",null,0.000,null,null,null]
["C","2002-12-07",2608,"8",null,0.000,null,null,null]
["C","2002-12-07",2608,"9",null,0.000,null,null,null]
["C","2002-12-07",2608,"25",null,0.000,null,null,null]
["C","2002-12-07",2608,"26",null,0.000,null,null,null]
["C","2002-12-07",2609,"1",null,0.000,null,null,null]
["C","2002-12-07",2609,"2",null,0.000,null,null,null]
["C","2002-12-07",2609,"3",1568,0.000,null,null,null]
["C","2002-12-07",2609,"4",null,0.000,null,null,null]
["C","2002-12-07",2609,"5",1764,0.000,null,null,null]
["C","2002-12-07",2609,"6",null,0.000,null,null,null]
["C","2002-12-07",2609,"7",null,0.000,null,null,null]
["C","2002-12-07",2609,"8",null,0.000,null,null,null]
["C","2002-12-07",2609,"9",288,0.000,null,null,null]
["C","2002-12-07",2609,"25",null,0.000,null,null,null]
["C","2002-12-07",2609,"26",null,0.000,null,null,null]
["C","2002-12-09",2610,"1",null,0.000,null,null,null]
["C","2002-12-09",2610,"2",null,0.000,null,null,null]
["C","2002-12-09",2610,"3",1176,0.000,null,null,null]
["C","2002-12-09",2610,"4",null,0.000,null,null,null]
["C","2002-12-09",2610,"5",1764,0.000,null,null,null]
["C","2002-12-09",2610,"6",null,0.000,null,null,null]
["C","2002-12-09",2610,"7",null,0.000,null,null,null]
["C","2002-12-09",2610,"8",null,0.000,null,null,null]
["C","2002-12-09",2610,"9",864,0.000,null,null,null]
["C","2002-12-09",2610,"25",null,0.000,null,null,null]
["C","2002-12-09",2610,"26",null,0.000,null,null,null]
["C","2002-12-10",2611,"1",2178,0.000,null,null,null]
["C","2002-12-10",2611,"2",198,0.000,null,null,null]
["C","2002-12-10",2611,"3",null,0.000,null,null,null]
["C","2002-12-10",2611,"4",null,0.000,null,null,null]
["C","2002-12-10",2611,"5",null,0.000,null,null,null]
["C","2002-12-10",2611,"6",null,0.000,null,null,null]
["C","2002-12-10",2611,"7",null,0.000,null,null,null]
["C","2002-12-10",2611,"8",null,0.000,null,null,null]
["C","2002-12-10",2611,"9",null,0.000,null,null,null]
["C","2002-12-10",2611,"25",null,0.000,null,null,null]
["C","2002-12-10",2611,"26",null,0.000,null,null,null]
["C","2002-12-10",2612,"1",null,0.000,null,null,null]
["C","2002-12-10",2612,"2",null,0.000,null,null,null]
["C","2002-12-10",2612,"3",1764,0.000,null,null,null]
["C","2002-12-10",2612,"4",null,0.000,null,null,null]
["C","2002-12-10",2612,"5",1764,0.000,null,null,null]
["C","2002-12-10",2612,"6",null,0.000,null,null,null]
["C","2002-12-10",2612,"7",null,0.000,null,null,null]
["C","2002-12-10",2612,"8",null,0.000,null,null,null]
["C","2002-12-10",2612,"9",null,0.000,null,null,null]
["C","2002-12-10",2612,"25",null,0.000,null,null,null]
["C","2002-12-10",2612,"26",null,0.000,null,null,null]
["C","2002-12-10",2613,"1",132,0.000,null,null,null]
["C","2002-12-10",2613,"2",null,0.000,null,null,null]
["C","2002-12-10",2613,"3",294,0.000,null,null,null]
["C","2002-12-10",2613,"4",null,0.000,null,null,null]
["C","2002-12-10",2613,"5",3038,0.000,null,null,null]
["C","2002-12-10",2613,"6",null,0.000,null,null,null]
["C","2002-12-10",2613,"7",null,0.000,null,null,null]
["C","2002-12-10",2613,"8",null,0.000,null,null,null]
["C","2002-12-10",2613,"9",null,0.000,null,null,null]
["C","2002-12-10",2613,"25",null,0.000,null,null,null]
["C","2002-12-10",2613,"26",null,0.000,null,null,null]
["C","2002-12-11",2614,"1",null,0.000,null,null,null]
["C","2002-12-11",2614,"2",null,0.000,null,null,null]
["C","2002-12-11",2614,"3",98,0.000,null,null,null]
["C","2002-12-11",2614,"4",null,0.000,null,null,null]
["C","2002-12-11",2614,"5",3332,0.000,null,null,null]
["C","2002-12-11",2614,"6",null,0.000,null,null,null]
["C","2002-12-11",2614,"7",20,0.000,null,null,null]
["C","2002-12-11",2614,"8",null,0.000,null,null,null]
["C","2002-12-11",2614,"9",null,0.000,null,null,null]
["C","2002-12-11",2614,"25",133,0.000,null,null,null]
["C","2002-12-11",2614,"26",null,0.000,null,null,null]
["C","2002-12-11",2615,"1",null,0.000,null,null,null]
["C","2002-12-11",2615,"2",null,0.000,null,null,null]
["C","2002-12-11",2615,"3",1274,0.000,null,null,null]
["C","2002-12-11",2615,"4",null,0.000,null,null,null]
["C","2002-12-11",2615,"5",1764,0.000,null,null,null]
["C","2002-12-11",2615,"6",null,0.000,null,null,null]
["C","2002-12-11",2615,"7",null,0.000,null,null,null]
["C","2002-12-11",2615,"8",null,0.000,null,null,null]
["C","2002-12-11",2615,"9",720,0.000,null,null,null]
["C","2002-12-11",2615,"25",null,0.000,null,null,null]
["C","2002-12-11",2615,"26",null,0.000,null,null,null]
["C","2002-12-13",2616,"1",null,0.000,null,null,null]
["C","2002-12-13",2616,"2",null,0.000,null,null,null]
["C","2002-12-13",2616,"3",null,0.000,null,null,null]
["C","2002-12-13",2616,"4",null,0.000,null,null,null]
["C","2002-12-13",2616,"5",null,0.000,null,null,null]
["C","2002-12-13",2616,"6",null,0.000,null,null,null]
["C","2002-12-13",2616,"7",null,0.000,null,null,null]
["C","2002-12-13",2616,"8",null,0.000,null,null,null]
["C","2002-12-13",2616,"9",null,0.000,null,null,null]
["C","2002-12-13",2616,"25",null,0.000,null,null,null]
["C","2002-12-13",2616,"26",null,0.000,null,null,null]
["C","2002-12-13",2617,"1",2112,0.000,null,null,null]
["C","2002-12-13",2617,"2",264,0.000,null,null,null]
["C","2002-12-13",2617,"3",null,0.000,null,null,null]
["C","2002-12-13",2617,"4",null,0.000,null,null,null]
["C","2002-12-13",2617,"5",null,0.000,null,null,null]
["C","2002-12-13",2617,"6",null,0.000,null,null,null]
["C","2002-12-13",2617,"7",null,0.000,null,null,null]
["C","2002-12-13",2617,"8",null,0.000,null,null,null]
["C","2002-12-13",2617,"9",null,0.000,null,null,null]
["C","2002-12-13",2617,"25",null,0.000,null,null,null]
["C","2002-12-13",2617,"26",null,0.000,null,null,null]
["C","2002-12-13",2618,"1",null,0.000,null,null,null]
["C","2002-12-13",2618,"2",null,0.000,null,null,null]
["C","2002-12-13",2618,"3",null,0.000,null,null,null]
["C","2002-12-13",2618,"4",null,0.000,null,null,null]
["C","2002-12-13",2618,"5",1176,0.000,null,null,null]
["C","2002-12-13",2618,"6",1520,0.000,null,null,null]
["C","2002-12-13",2618,"7",null,0.000,null,null,null]
["C","2002-12-13",2618,"8",null,0.000,null,null,null]
["C","2002-12-13",2618,"9",null,0.000,null,null,null]
["C","2002-12-13",2618,"25",null,0.000,null,null,null]
["C","2002-12-13",2618,"26",null,0.000,null,null,null]
["C","2002-12-14",2619,"1",null,0.000,null,null,null]
["C","2002-12-14",2619,"2",null,0.000,null,null,null]
["C","2002-12-14",2619,"3",1764,0.000,null,null,null]
["C","2002-12-14",2619,"4",null,0.000,null,null,null]
["C","2002-12-14",2619,"5",1764,0.000,null,null,null]
["C","2002-12-14",2619,"6",null,0.000,null,null,null]
["C","2002-12-14",2619,"7",null,0.000,null,null,null]
["C","2002-12-14",2619,"8",null,0.000,null,null,null]
["C","2002-12-14",2619,"9",null,0.000,null,null,null]
["C","2002-12-14",2619,"25",null,0.000,null,null,null]
["C","2002-12-14",2619,"26",null,0.000,null,null,null]
["C","2002-12-14",2620,"1",null,0.000,null,null,null]
["C","2002-12-14",2620,"2",null,0.000,null,null,null]
["C","2002-12-14",2620,"3",null,0.000,null,null,null]
["C","2002-12-14",2620,"4",2736,0.000,null,null,null]
["C","2002-12-14",2620,"5",null,0.000,null,null,null]
["C","2002-12-14",2620,"6",null,0.000,null,null,null]
["C","2002-12-14",2620,"7",null,0.000,null,null,null]
["C","2002-12-14",2620,"8",null,0.000,null,null,null]
["C","2002-12-14",2620,"9",2304,0.000,null,null,null]
["C","2002-12-14",2620,"25",null,0.000,null,null,null]
["C","2002-12-14",2620,"26",null,0.000,null,null,null]
["C","2002-12-14",2621,"1",null,0.000,null,null,null]
["C","2002-12-14",2621,"2",null,0.000,null,null,null]
["C","2002-12-14",2621,"3",1764,0.000,null,null,null]
["C","2002-12-14",2621,"4",null,0.000,null,null,null]
["C","2002-12-14",2621,"5",1764,0.000,null,null,null]
["C","2002-12-14",2621,"6",null,0.000,null,null,null]
["C","2002-12-14",2621,"7",null,0.000,null,null,null]
["C","2002-12-14",2621,"8",null,0.000,null,null,null]
["C","2002-12-14",2621,"9",null,0.000,null,null,null]
["C","2002-12-14",2621,"25",null,0.000,null,null,null]
["C","2002-12-14",2621,"26",null,0.000,null,null,null]
["C","2002-12-16",2622,"1",1716,0.000,null,null,null]
["C","2002-12-16",2622,"2",null,0.000,null,null,null]
["C","2002-12-16",2622,"3",null,0.000,null,null,null]
["C","2002-12-16",2622,"4",null,0.000,null,null,null]
["C","2002-12-16",2622,"5",null,0.000,null,null,null]
["C","2002-12-16",2622,"6",null,0.000,null,null,null]
["C","2002-12-16",2622,"7",1224,0.000,null,null,null]
["C","2002-12-16",2622,"8",null,0.000,null,null,null]
["C","2002-12-16",2622,"9",null,0.000,null,null,null]
["C","2002-12-16",2622,"25",306,0.000,null,null,null]
["C","2002-12-16",2622,"26",null,0.000,null,null,null]
["C","2002-12-17",2623,"1",132,0.000,null,null,null]
["C","2002-12-17",2623,"2",null,0.000,null,null,null]
["C","2002-12-17",2623,"3",294,0.000,null,null,null]
["C","2002-12-17",2623,"4",null,0.000,null,null,null]
["C","2002-12-17",2623,"5",3038,0.000,null,null,null]
["C","2002-12-17",2623,"6",null,0.000,null,null,null]
["C","2002-12-17",2623,"7",null,0.000,null,null,null]
["C","2002-12-17",2623,"8",null,0.000,null,null,null]
["C","2002-12-17",2623,"9",null,0.000,null,null,null]
["C","2002-12-17",2623,"25",null,0.000,null,null,null]
["C","2002-12-17",2623,"26",null,0.000,null,null,null]
["C","2002-12-17",2624,"1",null,0.000,null,null,null]
["C","2002-12-17",2624,"2",null,0.000,null,null,null]
["C","2002-12-17",2624,"3",980,0.000,null,null,null]
["C","2002-12-17",2624,"4",null,0.000,null,null,null]
["C","2002-12-17",2624,"5",2548,0.000,null,null,null]
["C","2002-12-17",2624,"6",null,0.000,null,null,null]
["C","2002-12-17",2624,"7",null,0.000,null,null,null]
["C","2002-12-17",2624,"8",null,0.000,null,null,null]
["C","2002-12-17",2624,"9",null,0.000,null,null,null]
["C","2002-12-17",2624,"25",null,0.000,null,null,null]
["C","2002-12-17",2624,"26",null,0.000,null,null,null]
["C","2002-12-17",2625,"1",null,0.000,null,null,null]
["C","2002-12-17",2625,"2",null,0.000,null,null,null]
["C","2002-12-17",2625,"3",1176,0.000,null,null,null]
["C","2002-12-17",2625,"4",null,0.000,null,null,null]
["C","2002-12-17",2625,"5",1176,0.000,null,null,null]
["C","2002-12-17",2625,"6",null,0.000,null,null,null]
["C","2002-12-17",2625,"7",null,0.000,null,null,null]
["C","2002-12-17",2625,"8",null,0.000,null,null,null]
["C","2002-12-17",2625,"9",1728,0.000,null,null,null]
["C","2002-12-17",2625,"25",null,0.000,null,null,null]
["C","2002-12-17",2625,"26",null,0.000,null,null,null]
["C","2002-12-18",2626,"1",null,0.000,null,null,null]
["C","2002-12-18",2626,"2",null,0.000,null,null,null]
["C","2002-12-18",2626,"3",980,0.000,null,null,null]
["C","2002-12-18",2626,"4",null,0.000,null,null,null]
["C","2002-12-18",2626,"5",2548,0.000,null,null,null]
["C","2002-12-18",2626,"6",null,0.000,null,null,null]
["C","2002-12-18",2626,"7",null,0.000,null,null,null]
["C","2002-12-18",2626,"8",null,0.000,null,null,null]
["C","2002-12-18",2626,"9",null,0.000,null,null,null]
["C","2002-12-18",2626,"25",null,0.000,null,null,null]
["C","2002-12-18",2626,"26",null,0.000,null,null,null]
["C","2002-12-19",2627,"1",1980,0.000,null,null,null]
["C","2002-12-19",2627,"2",396,0.000,null,null,null]
["C","2002-12-19",2627,"3",null,0.000,null,null,null]
["C","2002-12-19",2627,"4",null,0.000,null,null,null]
["C","2002-12-19",2627,"5",null,0.000,null,null,null]
["C","2002-12-19",2627,"6",null,0.000,null,null,null]
["C","2002-12-19",2627,"7",null,0.000,null,null,null]
["C","2002-12-19",2627,"8",null,0.000,null,null,null]
["C","2002-12-19",2627,"9",null,0.000,null,null,null]
["C","2002-12-19",2627,"25",null,0.000,null,null,null]
["C","2002-12-19",2627,"26",null,0.000,null,null,null]
["C","2002-12-19",2628,"1",null,0.000,null,null,null]
["C","2002-12-19",2628,"2",null,0.000,null,null,null]
["C","2002-12-19",2628,"3",null,0.000,null,null,null]
["C","2002-12-19",2628,"4",null,0.000,null,null,null]
["C","2002-12-19",2628,"5",3332,0.000,null,null,null]
["C","2002-12-19",2628,"6",null,0.000,null,null,null]
["C","2002-12-19",2628,"7",306,0.000,null,null,null]
["C","2002-12-19",2628,"8",null,0.000,null,null,null]
["C","2002-12-19",2628,"9",null,0.000,null,null,null]
["C","2002-12-19",2628,"25",null,0.000,null,null,null]
["C","2002-12-19",2628,"26",null,0.000,null,null,null]
["C","2002-12-19",2629,"1",null,0.000,null,null,null]
["C","2002-12-19",2629,"2",null,0.000,null,null,null]
["C","2002-12-19",2629,"3",1764,0.000,null,null,null]
["C","2002-12-19",2629,"4",null,0.000,null,null,null]
["C","2002-12-19",2629,"5",1764,0.000,null,null,null]
["C","2002-12-19",2629,"6",null,0.000,null,null,null]
["C","2002-12-19",2629,"7",null,0.000,null,null,null]
["C","2002-12-19",2629,"8",null,0.000,null,null,null]
["C","2002-12-19",2629,"9",null,0.000,null,null,null]
["C","2002-12-19",2629,"25",null,0.000,null,null,null]
["C","2002-12-19",2629,"26",null,0.000,null,null,null]
["C","2002-12-19",2630,"1",66,0.000,null,null,null]
["C","2002-12-19",2630,"2",null,0.000,null,null,null]
["C","2002-12-19",2630,"3",null,0.000,null,null,null]
["C","2002-12-19",2630,"4",null,0.000,null,null,null]
["C","2002-12-19",2630,"5",1666,0.000,null,null,null]
["C","2002-12-19",2630,"6",null,0.000,null,null,null]
["C","2002-12-19",2630,"7",null,0.000,null,null,null]
["C","2002-12-19",2630,"8",null,0.000,null,null,null]
["C","2002-12-19",2630,"9",null,0.000,null,null,null]
["C","2002-12-19",2630,"25",null,0.000,null,null,null]
["C","2002-12-19",2630,"26",null,0.000,null,null,null]
["C","2002-12-20",2631,"1",2178,0.000,null,null,null]
["C","2002-12-20",2631,"2",null,0.000,null,null,null]
["C","2002-12-20",2631,"3",null,0.000,null,null,null]
["C","2002-12-20",2631,"4",456,0.000,null,null,null]
["C","2002-12-20",2631,"5",null,0.000,null,null,null]
["C","2002-12-20",2631,"6",null,0.000,null,null,null]
["C","2002-12-20",2631,"7",null,0.000,null,null,null]
["C","2002-12-20",2631,"8",null,0.000,null,null,null]
["C","2002-12-20",2631,"9",null,0.000,null,null,null]
["C","2002-12-20",2631,"25",null,0.000,null,null,null]
["C","2002-12-20",2631,"26",null,0.000,null,null,null]
["C","2002-12-21",2632,"1",null,0.000,null,null,null]
["C","2002-12-21",2632,"2",null,0.000,null,null,null]
["C","2002-12-21",2632,"3",null,0.000,null,null,null]
["C","2002-12-21",2632,"4",null,0.000,null,null,null]
["C","2002-12-21",2632,"5",1176,0.000,null,null,null]
["C","2002-12-21",2632,"6",1520,0.000,null,null,null]
["C","2002-12-21",2632,"7",null,0.000,null,null,null]
["C","2002-12-21",2632,"8",null,0.000,null,null,null]
["C","2002-12-21",2632,"9",null,0.000,null,null,null]
["C","2002-12-21",2632,"25",null,0.000,null,null,null]
["C","2002-12-21",2632,"26",null,0.000,null,null,null]
["C","2002-12-21",2633,"1",null,0.000,null,null,null]
["C","2002-12-21",2633,"2",null,0.000,null,null,null]
["C","2002-12-21",2633,"3",980,0.000,null,null,null]
["C","2002-12-21",2633,"4",null,0.000,null,null,null]
["C","2002-12-21",2633,"5",2548,0.000,null,null,null]
["C","2002-12-21",2633,"6",null,0.000,null,null,null]
["C","2002-12-21",2633,"7",null,0.000,null,null,null]
["C","2002-12-21",2633,"8",null,0.000,null,null,null]
["C","2002-12-21",2633,"9",null,0.000,null,null,null]
["C","2002-12-21",2633,"25",null,0.000,null,null,null]
["C","2002-12-21",2633,"26",null,0.000,null,null,null]
["C","2002-12-21",2634,"1",66,0.000,null,null,null]
["C","2002-12-21",2634,"2",null,0.000,null,null,null]
["C","2002-12-21",2634,"3",null,0.000,null,null,null]
["C","2002-12-21",2634,"4",null,0.000,null,null,null]
["C","2002-12-21",2634,"5",3430,0.000,null,null,null]
["C","2002-12-21",2634,"6",null,0.000,null,null,null]
["C","2002-12-21",2634,"7",null,0.000,null,null,null]
["C","2002-12-21",2634,"8",null,0.000,null,null,null]
["C","2002-12-21",2634,"9",null,0.000,null,null,null]
["C","2002-12-21",2634,"25",null,0.000,null,null,null]
["C","2002-12-21",2634,"26",null,0.000,null,null,null]
["C","2002-12-21",2635,"1",null,0.000,null,null,null]
["C","2002-12-21",2635,"2",null,0.000,null,null,null]
["C","2002-12-21",2635,"3",1764,0.000,null,null,null]
["C","2002-12-21",2635,"4",null,0.000,null,null,null]
["C","2002-12-21",2635,"5",null,0.000,null,null,null]
["C","2002-12-21",2635,"6",null,0.000,null,null,null]
["C","2002-12-21",2635,"7",null,0.000,null,null,null]
["C","2002-12-21",2635,"8",null,0.000,null,null,null]
["C","2002-12-21",2635,"9",null,0.000,null,null,null]
["C","2002-12-21",2635,"25",null,0.000,null,null,null]
["C","2002-12-21",2635,"26",null,0.000,null,null,null]
["C","2002-12-21",2636,"1",null,0.000,null,null,null]
["C","2002-12-21",2636,"2",null,0.000,null,null,null]
["C","2002-12-21",2636,"3",1764,0.000,null,null,null]
["C","2002-12-21",2636,"4",null,0.000,null,null,null]
["C","2002-12-21",2636,"5",1764,0.000,null,null,null]
["C","2002-12-21",2636,"6",null,0.000,null,null,null]
["C","2002-12-21",2636,"7",null,0.000,null,null,null]
["C","2002-12-21",2636,"8",null,0.000,null,null,null]
["C","2002-12-21",2636,"9",null,0.000,null,null,null]
["C","2002-12-21",2636,"25",null,0.000,null,null,null]
["C","2002-12-21",2636,"26",null,0.000,null,null,null]
["C","2002-12-22",2637,"1",1188,0.000,null,null,null]
["C","2002-12-22",2637,"2",null,0.000,null,null,null]
["C","2002-12-22",2637,"3",null,0.000,null,null,null]
["C","2002-12-22",2637,"4",null,0.000,null,null,null]
["C","2002-12-22",2637,"5",null,0.000,null,null,null]
["C","2002-12-22",2637,"6",null,0.000,null,null,null]
["C","2002-12-22",2637,"7",null,0.000,null,null,null]
["C","2002-12-22",2637,"8",null,0.000,null,null,null]
["C","2002-12-22",2637,"9",null,0.000,null,null,null]
["C","2002-12-22",2637,"25",null,0.000,null,null,null]
["C","2002-12-22",2637,"26",null,0.000,null,null,null]
["C","2002-12-24",2638,"1",null,0.000,null,null,null]
["C","2002-12-24",2638,"2",null,0.000,null,null,null]
["C","2002-12-24",2638,"3",1764,0.000,null,null,null]
["C","2002-12-24",2638,"4",null,0.000,null,null,null]
["C","2002-12-24",2638,"5",1764,0.000,null,null,null]
["C","2002-12-24",2638,"6",null,0.000,null,null,null]
["C","2002-12-24",2638,"7",null,0.000,null,null,null]
["C","2002-12-24",2638,"8",null,0.000,null,null,null]
["C","2002-12-24",2638,"9",null,0.000,null,null,null]
["C","2002-12-24",2638,"25",null,0.000,null,null,null]
["C","2002-12-24",2638,"26",null,0.000,null,null,null]
["C","2002-12-24",2639,"1",1980,0.000,null,null,null]
["C","2002-12-24",2639,"2",396,0.000,null,null,null]
["C","2002-12-24",2639,"3",null,0.000,null,null,null]
["C","2002-12-24",2639,"4",null,0.000,null,null,null]
["C","2002-12-24",2639,"5",null,0.000,null,null,null]
["C","2002-12-24",2639,"6",null,0.000,null,null,null]
["C","2002-12-24",2639,"7",null,0.000,null,null,null]
["C","2002-12-24",2639,"8",null,0.000,null,null,null]
["C","2002-12-24",2639,"9",null,0.000,null,null,null]
["C","2002-12-24",2639,"25",null,0.000,null,null,null]
["C","2002-12-24",2639,"26",null,0.000,null,null,null]
["C","2002-12-24",2640,"1",null,0.000,null,null,null]
["C","2002-12-24",2640,"2",null,0.000,null,null,null]
["C","2002-12-24",2640,"3",null,0.000,null,null,null]
["C","2002-12-24",2640,"4",null,0.000,null,null,null]
["C","2002-12-24",2640,"5",2156,0.000,null,null,null]
["C","2002-12-24",2640,"6",null,0.000,null,null,null]
["C","2002-12-24",2640,"7",null,0.000,null,null,null]
["C","2002-12-24",2640,"8",null,0.000,null,null,null]
["C","2002-12-24",2640,"9",null,0.000,null,null,null]
["C","2002-12-24",2640,"25",null,0.000,null,null,null]
["C","2002-12-24",2640,"26",null,0.000,null,null,null]
["C","2002-12-24",2641,"1",132,0.000,null,null,null]
["C","2002-12-24",2641,"2",null,0.000,null,null,null]
["C","2002-12-24",2641,"3",2058,0.000,null,null,null]
["C","2002-12-24",2641,"4",null,0.000,null,null,null]
["C","2002-12-24",2641,"5",1274,0.000,null,null,null]
["C","2002-12-24",2641,"6",null,0.000,null,null,null]
["C","2002-12-24",2641,"7",null,0.000,null,null,null]
["C","2002-12-24",2641,"8",null,0.000,null,null,null]
["C","2002-12-24",2641,"9",null,0.000,null,null,null]
["C","2002-12-24",2641,"25",null,0.000,null,null,null]
["C","2002-12-24",2641,"26",null,0.000,null,null,null]
["C","2002-12-24",2642,"1",null,0.000,null,null,null]
["C","2002-12-24",2642,"2",null,0.000,null,null,null]
["C","2002-12-24",2642,"3",null,0.000,null,null,null]
["C","2002-12-24",2642,"4",null,0.000,null,null,null]
["C","2002-12-24",2642,"5",1764,0.000,null,null,null]
["C","2002-12-24",2642,"6",null,0.000,null,null,null]
["C","2002-12-24",2642,"7",null,0.000,null,null,null]
["C","2002-12-24",2642,"8",null,0.000,null,null,null]
["C","2002-12-24",2642,"9",null,0.000,null,null,null]
["C","2002-12-24",2642,"25",null,0.000,null,null,null]
["C","2002-12-24",2642,"26",null,0.000,null,null,null]
["C","2002-12-26",2643,"1",null,0.000,null,null,null]
["C","2002-12-26",2643,"2",null,0.000,null,null,null]
["C","2002-12-26",2643,"3",1764,0.000,null,null,null]
["C","2002-12-26",2643,"4",2736,0.000,null,null,null]
["C","2002-12-26",2643,"5",null,0.000,null,null,null]
["C","2002-12-26",2643,"6",null,0.000,null,null,null]
["C","2002-12-26",2643,"7",null,0.000,null,null,null]
["C","2002-12-26",2643,"8",null,0.000,null,null,null]
["C","2002-12-26",2643,"9",null,0.000,null,null,null]
["C","2002-12-26",2643,"25",null,0.000,null,null,null]
["C","2002-12-26",2643,"26",null,0.000,null,null,null]
["C","2002-12-26",2644,"1",1188,0.000,null,null,null]
["C","2002-12-26",2644,"2",null,0.000,null,null,null]
["C","2002-12-26",2644,"3",null,0.000,null,null,null]
["C","2002-12-26",2644,"4",null,0.000,null,null,null]
["C","2002-12-26",2644,"5",1764,0.000,null,null,null]
["C","2002-12-26",2644,"6",null,0.000,null,null,null]
["C","2002-12-26",2644,"7",null,0.000,null,null,null]
["C","2002-12-26",2644,"8",null,0.000,null,null,null]
["C","2002-12-26",2644,"9",null,0.000,null,null,null]
["C","2002-12-26",2644,"25",null,0.000,null,null,null]
["C","2002-12-26",2644,"26",null,0.000,null,null,null]
["C","2002-12-27",2645,"1",1980,0.000,null,null,null]
["C","2002-12-27",2645,"2",396,0.000,null,null,null]
["C","2002-12-27",2645,"3",null,0.000,null,null,null]
["C","2002-12-27",2645,"4",null,0.000,null,null,null]
["C","2002-12-27",2645,"5",null,0.000,null,null,null]
["C","2002-12-27",2645,"6",null,0.000,null,null,null]
["C","2002-12-27",2645,"7",null,0.000,null,null,null]
["C","2002-12-27",2645,"8",null,0.000,null,null,null]
["C","2002-12-27",2645,"9",null,0.000,null,null,null]
["C","2002-12-27",2645,"25",null,0.000,null,null,null]
["C","2002-12-27",2645,"26",null,0.000,null,null,null]
["C","2002-12-27",2646,"1",null,0.000,null,null,null]
["C","2002-12-27",2646,"2",null,0.000,null,null,null]
["C","2002-12-27",2646,"3",null,0.000,null,null,null]
["C","2002-12-27",2646,"4",null,0.000,null,null,null]
["C","2002-12-27",2646,"5",null,0.000,null,null,null]
["C","2002-12-27",2646,"6",null,0.000,null,null,null]
["C","2002-12-27",2646,"7",null,0.000,null,null,null]
["C","2002-12-27",2646,"8",null,0.000,null,null,null]
["C","2002-12-27",2646,"9",null,0.000,null,null,null]
["C","2002-12-27",2646,"25",null,0.000,null,null,null]
["C","2002-12-27",2646,"26",24,0.000,null,null,null]
["C","2002-12-27",2647,"1",null,0.000,null,null,null]
["C","2002-12-27",2647,"2",null,0.000,null,null,null]
["C","2002-12-27",2647,"3",null,0.000,null,null,null]
["C","2002-12-27",2647,"4",null,0.000,null,null,null]
["C","2002-12-27",2647,"5",1078,0.000,null,null,null]
["C","2002-12-27",2647,"6",1520,0.000,null,null,null]
["C","2002-12-27",2647,"7",null,0.000,null,null,null]
["C","2002-12-27",2647,"8",null,0.000,null,null,null]
["C","2002-12-27",2647,"9",null,0.000,null,null,null]
["C","2002-12-27",2647,"25",null,0.000,null,null,null]
["C","2002-12-27",2647,"26",null,0.000,null,null,null]
["C","2002-12-27",2648,"1",null,0.000,null,null,null]
["C","2002-12-27",2648,"2",null,0.000,null,null,null]
["C","2002-12-27",2648,"3",null,0.000,null,null,null]
["C","2002-12-27",2648,"4",null,0.000,null,null,null]
["C","2002-12-27",2648,"5",3528,0.000,null,null,null]
["C","2002-12-27",2648,"6",null,0.000,null,null,null]
["C","2002-12-27",2648,"7",null,0.000,null,null,null]
["C","2002-12-27",2648,"8",null,0.000,null,null,null]
["C","2002-12-27",2648,"9",null,0.000,null,null,null]
["C","2002-12-27",2648,"25",null,0.000,null,null,null]
["C","2002-12-27",2648,"26",null,0.000,null,null,null]
["C","2002-12-27",2649,"1",null,0.000,null,null,null]
["C","2002-12-27",2649,"2",null,0.000,null,null,null]
["C","2002-12-27",2649,"3",null,0.000,null,null,null]
["C","2002-12-27",2649,"4",null,0.000,null,null,null]
["C","2002-12-27",2649,"5",null,0.000,null,null,null]
["C","2002-12-27",2649,"6",null,0.000,null,null,null]
["C","2002-12-27",2649,"7",null,0.000,null,null,null]
["C","2002-12-27",2649,"8",null,0.000,null,null,null]
["C","2002-12-27",2649,"9",3168,0.000,null,null,null]
["C","2002-12-27",2649,"25",null,0.000,null,null,null]
["C","2002-12-27",2649,"26",null,0.000,null,null,null]
["C","2002-12-27",2650,"1",null,0.000,null,null,null]
["C","2002-12-27",2650,"2",null,0.000,null,null,null]
["C","2002-12-27",2650,"3",1764,0.000,null,null,null]
["C","2002-12-27",2650,"4",null,0.000,null,null,null]
["C","2002-12-27",2650,"5",1764,0.000,null,null,null]
["C","2002-12-27",2650,"6",null,0.000,null,null,null]
["C","2002-12-27",2650,"7",null,0.000,null,null,null]
["C","2002-12-27",2650,"8",null,0.000,null,null,null]
["C","2002-12-27",2650,"9",null,0.000,null,null,null]
["C","2002-12-27",2650,"25",null,0.000,null,null,null]
["C","2002-12-27",2650,"26",null,0.000,null,null,null]
["C","2002-12-27",2651,"1",66,0.000,null,null,null]
["C","2002-12-27",2651,"2",null,0.000,null,null,null]
["C","2002-12-27",2651,"3",392,0.000,null,null,null]
["C","2002-12-27",2651,"4",null,0.000,null,null,null]
["C","2002-12-27",2651,"5",3038,0.000,null,null,null]
["C","2002-12-27",2651,"6",null,0.000,null,null,null]
["C","2002-12-27",2651,"7",null,0.000,null,null,null]
["C","2002-12-27",2651,"8",null,0.000,null,null,null]
["C","2002-12-27",2651,"9",null,0.000,null,null,null]
["C","2002-12-27",2651,"25",null,0.000,null,null,null]
["C","2002-12-27",2651,"26",null,0.000,null,null,null]
["C","2002-12-29",2652,"1",null,0.000,null,null,null]
["C","2002-12-29",2652,"2",null,0.000,null,null,null]
["C","2002-12-29",2652,"3",2156,0.000,null,null,null]
["C","2002-12-29",2652,"4",null,0.000,null,null,null]
["C","2002-12-29",2652,"5",null,0.000,null,null,null]
["C","2002-12-29",2652,"6",null,0.000,null,null,null]
["C","2002-12-29",2652,"7",null,0.000,null,null,null]
["C","2002-12-29",2652,"8",null,0.000,null,null,null]
["C","2002-12-29",2652,"9",null,0.000,null,null,null]
["C","2002-12-29",2652,"25",null,0.000,null,null,null]
["C","2002-12-29",2652,"26",null,0.000,null,null,null]
["C","2002-12-29",2653,"1",null,0.000,null,null,null]
["C","2002-12-29",2653,"2",null,0.000,null,null,null]
["C","2002-12-29",2653,"3",null,0.000,null,null,null]
["C","2002-12-29",2653,"4",null,0.000,null,null,null]
["C","2002-12-29",2653,"5",3528,0.000,null,null,null]
["C","2002-12-29",2653,"6",null,0.000,null,null,null]
["C","2002-12-29",2653,"7",null,0.000,null,null,null]
["C","2002-12-29",2653,"8",null,0.000,null,null,null]
["C","2002-12-29",2653,"9",null,0.000,null,null,null]
["C","2002-12-29",2653,"25",null,0.000,null,null,null]
["C","2002-12-29",2653,"26",null,0.000,null,null,null]
["C","2002-12-29",2654,"1",198,0.000,null,null,null]
["C","2002-12-29",2654,"2",null,0.000,null,null,null]
["C","2002-12-29",2654,"3",null,0.000,null,null,null]
["C","2002-12-29",2654,"4",null,0.000,null,null,null]
["C","2002-12-29",2654,"5",3038,0.000,null,null,null]
["C","2002-12-29",2654,"6",null,0.000,null,null,null]
["C","2002-12-29",2654,"7",null,0.000,null,null,null]
["C","2002-12-29",2654,"8",null,0.000,null,null,null]
["C","2002-12-29",2654,"9",288,0.000,null,null,null]
["C","2002-12-29",2654,"25",null,0.000,null,null,null]
["C","2002-12-29",2654,"26",null,0.000,null,null,null]
["C","2002-12-29",2655,"1",null,0.000,null,null,null]
["C","2002-12-29",2655,"2",null,0.000,null,null,null]
["C","2002-12-29",2655,"3",1764,0.000,null,null,null]
["C","2002-12-29",2655,"4",null,0.000,null,null,null]
["C","2002-12-29",2655,"5",null,0.000,null,null,null]
["C","2002-12-29",2655,"6",null,0.000,null,null,null]
["C","2002-12-29",2655,"7",null,0.000,null,null,null]
["C","2002-12-29",2655,"8",null,0.000,null,null,null]
["C","2002-12-29",2655,"9",null,0.000,null,null,null]
["C","2002-12-29",2655,"25",null,0.000,null,null,null]
["C","2002-12-29",2655,"26",null,0.000,null,null,null]
["C","2002-12-29",2656,"1",2112,0.000,null,null,null]
["C","2002-12-29",2656,"2",264,0.000,null,null,null]
["C","2002-12-29",2656,"3",null,0.000,null,null,null]
["C","2002-12-29",2656,"4",null,0.000,null,null,null]
["C","2002-12-29",2656,"5",null,0.000,null,null,null]
["C","2002-12-29",2656,"6",null,0.000,null,null,null]
["C","2002-12-29",2656,"7",null,0.000,null,null,null]
["C","2002-12-29",2656,"8",null,0.000,null,null,null]
["C","2002-12-29",2656,"9",null,0.000,null,null,null]
["C","2002-12-29",2656,"25",null,0.000,null,null,null]
["C","2002-12-29",2656,"26",null,0.000,null,null,null]
["C","2002-12-30",2657,"1",null,0.000,null,null,null]
["C","2002-12-30",2657,"2",null,0.000,null,null,null]
["C","2002-12-30",2657,"3",2156,0.000,null,null,null]
["C","2002-12-30",2657,"4",null,0.000,null,null,null]
["C","2002-12-30",2657,"5",null,0.000,null,null,null]
["C","2002-12-30",2657,"6",null,0.000,null,null,null]
["C","2002-12-30",2657,"7",null,0.000,null,null,null]
["C","2002-12-30",2657,"8",null,0.000,null,null,null]
["C","2002-12-30",2657,"9",null,0.000,null,null,null]
["C","2002-12-30",2657,"25",null,0.000,null,null,null]
["C","2002-12-30",2657,"26",null,0.000,null,null,null]
["C","2002-12-30",2658,"1",2244,0.000,null,null,null]
["C","2002-12-30",2658,"2",132,0.000,null,null,null]
["C","2002-12-30",2658,"3",null,0.000,null,null,null]
["C","2002-12-30",2658,"4",null,0.000,null,null,null]
["C","2002-12-30",2658,"5",null,0.000,null,null,null]
["C","2002-12-30",2658,"6",null,0.000,null,null,null]
["C","2002-12-30",2658,"7",null,0.000,null,null,null]
["C","2002-12-30",2658,"8",null,0.000,null,null,null]
["C","2002-12-30",2658,"9",null,0.000,null,null,null]
["C","2002-12-30",2658,"25",null,0.000,null,null,null]
["C","2002-12-30",2658,"26",null,0.000,null,null,null]
["C","2002-12-30",2659,"1",null,0.000,null,null,null]
["C","2002-12-30",2659,"2",null,0.000,null,null,null]
["C","2002-12-30",2659,"3",392,0.000,null,null,null]
["C","2002-12-30",2659,"4",null,0.000,null,null,null]
["C","2002-12-30",2659,"5",3136,0.000,null,null,null]
["C","2002-12-30",2659,"6",null,0.000,null,null,null]
["C","2002-12-30",2659,"7",null,0.000,null,null,null]
["C","2002-12-30",2659,"8",null,0.000,null,null,null]
["C","2002-12-30",2659,"9",null,0.000,null,null,null]
["C","2002-12-30",2659,"25",null,0.000,null,null,null]
["C","2002-12-30",2659,"26",null,0.000,null,null,null]
["C","2002-12-30",2660,"1",1188,0.000,null,null,null]
["C","2002-12-30",2660,"2",null,0.000,null,null,null]
["C","2002-12-30",2660,"3",null,0.000,null,null,null]
["C","2002-12-30",2660,"4",null,0.000,null,null,null]
["C","2002-12-30",2660,"5",null,0.000,null,null,null]
["C","2002-12-30",2660,"6",null,0.000,null,null,null]
["C","2002-12-30",2660,"7",null,0.000,null,null,null]
["C","2002-12-30",2660,"8",null,0.000,null,null,null]
["C","2002-12-30",2660,"9",null,0.000,null,null,null]
["C","2002-12-30",2660,"25",null,0.000,null,null,null]
["C","2002-12-30",2660,"26",null,0.000,null,null,null]
["C","2002-12-30",2661,"1",792,0.000,null,null,null]
["C","2002-12-30",2661,"2",null,0.000,null,null,null]
["C","2002-12-30",2661,"3",784,0.000,null,null,null]
["C","2002-12-30",2661,"4",null,0.000,null,null,null]
["C","2002-12-30",2661,"5",1568,0.000,null,null,null]
["C","2002-12-30",2661,"6",null,0.000,null,null,null]
["C","2002-12-30",2661,"7",null,0.000,null,null,null]
["C","2002-12-30",2661,"8",null,0.000,null,null,null]
["C","2002-12-30",2661,"9",null,0.000,null,null,null]
["C","2002-12-30",2661,"25",null,0.000,null,null,null]
["C","2002-12-30",2661,"26",null,0.000,null,null,null]
["C","2002-12-30",2662,"1",null,0.000,null,null,null]
["C","2002-12-30",2662,"2",null,0.000,null,null,null]
["C","2002-12-30",2662,"3",null,0.000,null,null,null]
["C","2002-12-30",2662,"4",null,0.000,null,null,null]
["C","2002-12-30",2662,"5",1176,0.000,null,null,null]
["C","2002-12-30",2662,"6",1520,0.000,null,null,null]
["C","2002-12-30",2662,"7",null,0.000,null,null,null]
["C","2002-12-30",2662,"8",null,0.000,null,null,null]
["C","2002-12-30",2662,"9",null,0.000,null,null,null]
["C","2002-12-30",2662,"25",null,0.000,null,null,null]
["C","2002-12-30",2662,"26",null,0.000,null,null,null]
["C","2002-12-30",2663,"1",null,0.000,null,null,null]
["C","2002-12-30",2663,"2",null,0.000,null,null,null]
["C","2002-12-30",2663,"3",null,0.000,null,null,null]
["C","2002-12-30",2663,"4",null,0.000,null,null,null]
["C","2002-12-30",2663,"5",1764,0.000,null,null,null]
["C","2002-12-30",2663,"6",null,0.000,null,null,null]
["C","2002-12-30",2663,"7",null,0.000,null,null,null]
["C","2002-12-30",2663,"8",null,0.000,null,null,null]
["C","2002-12-30",2663,"9",null,0.000,null,null,null]
["C","2002-12-30",2663,"25",null,0.000,null,null,null]
["C","2002-12-30",2663,"26",null,0.000,null,null,null]
["C","2002-12-30",2664,"1",null,0.000,null,null,null]
["C","2002-12-30",2664,"2",null,0.000,null,null,null]
["C","2002-12-30",2664,"3",1960,0.000,null,null,null]
["C","2002-12-30",2664,"4",null,0.000,null,null,null]
["C","2002-12-30",2664,"5",null,0.000,null,null,null]
["C","2002-12-30",2664,"6",null,0.000,null,null,null]
["C","2002-12-30",2664,"7",null,0.000,null,null,null]
["C","2002-12-30",2664,"8",null,0.000,null,null,null]
["C","2002-12-30",2664,"9",null,0.000,null,null,null]
["C","2002-12-30",2664,"25",null,0.000,null,null,null]
["C","2002-12-30",2664,"26",null,0.000,null,null,null]
["C","2002-12-31",2665,"1",null,0.000,null,null,null]
["C","2002-12-31",2665,"2",null,0.000,null,null,null]
["C","2002-12-31",2665,"3",null,0.000,null,null,null]
["C","2002-12-31",2665,"4",null,0.000,null,null,null]
["C","2002-12-31",2665,"5",null,0.000,null,null,null]
["C","2002-12-31",2665,"6",null,0.000,null,null,null]
["C","2002-12-31",2665,"7",null,0.000,null,null,null]
["C","2002-12-31",2665,"8",null,0.000,null,null,null]
["C","2002-12-31",2665,"9",null,0.000,null,null,null]
["C","2002-12-31",2665,"25",null,0.000,null,null,null]
["C","2002-12-31",2665,"26",null,0.000,null,null,null]
["C","2003-01-04",2666,"1",132,0.000,null,null,null]
["C","2003-01-04",2666,"2",null,0.000,null,null,null]
["C","2003-01-04",2666,"3",null,0.000,null,null,null]
["C","2003-01-04",2666,"4",null,0.000,null,null,null]
["C","2003-01-04",2666,"5",3332,0.000,null,null,null]
["C","2003-01-04",2666,"6",null,0.000,null,null,null]
["C","2003-01-04",2666,"7",null,0.000,null,null,null]
["C","2003-01-04",2666,"8",null,0.000,null,null,null]
["C","2003-01-04",2666,"9",null,0.000,null,null,null]
["C","2003-01-04",2666,"25",null,0.000,null,null,null]
["C","2003-01-04",2666,"26",null,0.000,null,null,null]
["C","2003-01-04",2667,"1",null,0.000,null,null,null]
["C","2003-01-04",2667,"2",null,0.000,null,null,null]
["C","2003-01-04",2667,"3",1764,0.000,null,null,null]
["C","2003-01-04",2667,"4",null,0.000,null,null,null]
["C","2003-01-04",2667,"5",1764,0.000,null,null,null]
["C","2003-01-04",2667,"6",null,0.000,null,null,null]
["C","2003-01-04",2667,"7",null,0.000,null,null,null]
["C","2003-01-04",2667,"8",null,0.000,null,null,null]
["C","2003-01-04",2667,"9",null,0.000,null,null,null]
["C","2003-01-04",2667,"25",null,0.000,null,null,null]
["C","2003-01-04",2667,"26",null,0.000,null,null,null]
["C","2003-01-06",2668,"1",null,0.000,null,null,null]
["C","2003-01-06",2668,"2",null,0.000,null,null,null]
["C","2003-01-06",2668,"3",1764,0.000,null,null,null]
["C","2003-01-06",2668,"4",null,0.000,null,null,null]
["C","2003-01-06",2668,"5",1764,0.000,null,null,null]
["C","2003-01-06",2668,"6",null,0.000,null,null,null]
["C","2003-01-06",2668,"7",null,0.000,null,null,null]
["C","2003-01-06",2668,"8",null,0.000,null,null,null]
["C","2003-01-06",2668,"9",null,0.000,null,null,null]
["C","2003-01-06",2668,"25",null,0.000,null,null,null]
["C","2003-01-06",2668,"26",null,0.000,null,null,null]
["C","2003-01-08",2669,"1",1980,0.000,null,null,null]
["C","2003-01-08",2669,"2",null,0.000,null,null,null]
["C","2003-01-08",2669,"3",null,0.000,null,null,null]
["C","2003-01-08",2669,"4",null,0.000,null,null,null]
["C","2003-01-08",2669,"5",null,0.000,null,null,null]
["C","2003-01-08",2669,"6",null,0.000,null,null,null]
["C","2003-01-08",2669,"7",612,0.000,null,null,null]
["C","2003-01-08",2669,"8",null,0.000,null,null,null]
["C","2003-01-08",2669,"9",null,0.000,null,null,null]
["C","2003-01-08",2669,"25",306,0.000,null,null,null]
["C","2003-01-08",2669,"26",null,0.000,null,null,null]
["C","2003-01-08",2670,"1",1980,0.000,null,null,null]
["C","2003-01-08",2670,"2",396,0.000,null,null,null]
["C","2003-01-08",2670,"3",null,0.000,null,null,null]
["C","2003-01-08",2670,"4",null,0.000,null,null,null]
["C","2003-01-08",2670,"5",null,0.000,null,null,null]
["C","2003-01-08",2670,"6",null,0.000,null,null,null]
["C","2003-01-08",2670,"7",null,0.000,null,null,null]
["C","2003-01-08",2670,"8",null,0.000,null,null,null]
["C","2003-01-08",2670,"9",null,0.000,null,null,null]
["C","2003-01-08",2670,"25",null,0.000,null,null,null]
["C","2003-01-08",2670,"26",null,0.000,null,null,null]
["C","2003-01-08",2671,"1",132,0.000,null,null,null]
["C","2003-01-08",2671,"2",null,0.000,null,null,null]
["C","2003-01-08",2671,"3",588,0.000,null,null,null]
["C","2003-01-08",2671,"4",null,0.000,null,null,null]
["C","2003-01-08",2671,"5",2744,0.000,null,null,null]
["C","2003-01-08",2671,"6",null,0.000,null,null,null]
["C","2003-01-08",2671,"7",null,0.000,null,null,null]
["C","2003-01-08",2671,"8",null,0.000,null,null,null]
["C","2003-01-08",2671,"9",null,0.000,null,null,null]
["C","2003-01-08",2671,"25",null,0.000,null,null,null]
["C","2003-01-08",2671,"26",null,0.000,null,null,null]
["C","2003-01-11",2672,"1",66,0.000,null,null,null]
["C","2003-01-11",2672,"2",null,0.000,null,null,null]
["C","2003-01-11",2672,"3",392,0.000,null,null,null]
["C","2003-01-11",2672,"4",null,0.000,null,null,null]
["C","2003-01-11",2672,"5",3038,0.000,null,null,null]
["C","2003-01-11",2672,"6",null,0.000,null,null,null]
["C","2003-01-11",2672,"7",null,0.000,null,null,null]
["C","2003-01-11",2672,"8",null,0.000,null,null,null]
["C","2003-01-11",2672,"9",null,0.000,null,null,null]
["C","2003-01-11",2672,"25",null,0.000,null,null,null]
["C","2003-01-11",2672,"26",null,0.000,null,null,null]
["C","2003-01-11",2673,"1",2376,0.000,null,null,null]
["C","2003-01-11",2673,"2",null,0.000,null,null,null]
["C","2003-01-11",2673,"3",null,0.000,null,null,null]
["C","2003-01-11",2673,"4",null,0.000,null,null,null]
["C","2003-01-11",2673,"5",null,0.000,null,null,null]
["C","2003-01-11",2673,"6",null,0.000,null,null,null]
["C","2003-01-11",2673,"7",null,0.000,null,null,null]
["C","2003-01-11",2673,"8",null,0.000,null,null,null]
["C","2003-01-11",2673,"9",null,0.000,null,null,null]
["C","2003-01-11",2673,"25",null,0.000,null,null,null]
["C","2003-01-11",2673,"26",null,0.000,null,null,null]
["C","2003-01-15",2674,"1",1188,0.000,null,null,null]
["C","2003-01-15",2674,"2",594,0.000,null,null,null]
["C","2003-01-15",2674,"3",null,0.000,null,null,null]
["C","2003-01-15",2674,"4",null,0.000,null,null,null]
["C","2003-01-15",2674,"5",882,0.000,null,null,null]
["C","2003-01-15",2674,"6",null,0.000,null,null,null]
["C","2003-01-15",2674,"7",null,0.000,null,null,null]
["C","2003-01-15",2674,"8",null,0.000,null,null,null]
["C","2003-01-15",2674,"9",null,0.000,null,null,null]
["C","2003-01-15",2674,"25",null,0.000,null,null,null]
["C","2003-01-15",2674,"26",null,0.000,null,null,null]
["C","2003-01-16",2675,"1",null,0.000,null,null,null]
["C","2003-01-16",2675,"2",null,0.000,null,null,null]
["C","2003-01-16",2675,"3",null,0.000,null,null,null]
["C","2003-01-16",2675,"4",null,0.000,null,null,null]
["C","2003-01-16",2675,"5",null,0.000,null,null,null]
["C","2003-01-16",2675,"6",null,0.000,null,null,null]
["C","2003-01-16",2675,"7",null,0.000,null,null,null]
["C","2003-01-16",2675,"8",null,0.000,null,null,null]
["C","2003-01-16",2675,"9",null,0.000,null,null,null]
["C","2003-01-16",2675,"25",null,0.000,null,null,null]
["C","2003-01-16",2675,"26",24,0.000,null,null,null]
["C","2003-01-16",2676,"1",null,0.000,null,null,null]
["C","2003-01-16",2676,"2",null,0.000,null,null,null]
["C","2003-01-16",2676,"3",null,0.000,null,null,null]
["C","2003-01-16",2676,"4",null,0.000,null,null,null]
["C","2003-01-16",2676,"5",294,0.000,null,null,null]
["C","2003-01-16",2676,"6",2128,0.000,null,null,null]
["C","2003-01-16",2676,"7",null,0.000,null,null,null]
["C","2003-01-16",2676,"8",null,0.000,null,null,null]
["C","2003-01-16",2676,"9",null,0.000,null,null,null]
["C","2003-01-16",2676,"25",null,0.000,null,null,null]
["C","2003-01-16",2676,"26",null,0.000,null,null,null]
["C","2003-01-16",2677,"1",null,0.000,null,null,null]
["C","2003-01-16",2677,"2",null,0.000,null,null,null]
["C","2003-01-16",2677,"3",null,0.000,null,null,null]
["C","2003-01-16",2677,"4",912,0.000,null,null,null]
["C","2003-01-16",2677,"5",2156,0.000,null,null,null]
["C","2003-01-16",2677,"6",null,0.000,null,null,null]
["C","2003-01-16",2677,"7",null,0.000,null,null,null]
["C","2003-01-16",2677,"8",null,0.000,null,null,null]
["C","2003-01-16",2677,"9",1152,0.000,null,null,null]
["C","2003-01-16",2677,"25",null,0.000,null,null,null]
["C","2003-01-16",2677,"26",null,0.000,null,null,null]
["C","2003-01-16",2678,"1",null,0.000,null,null,null]
["C","2003-01-16",2678,"2",null,0.000,null,null,null]
["C","2003-01-16",2678,"3",null,0.000,null,null,null]
["C","2003-01-16",2678,"4",null,0.000,null,null,null]
["C","2003-01-16",2678,"5",3528,0.000,null,null,null]
["C","2003-01-16",2678,"6",null,0.000,null,null,null]
["C","2003-01-16",2678,"7",null,0.000,null,null,null]
["C","2003-01-16",2678,"8",null,0.000,null,null,null]
["C","2003-01-16",2678,"9",null,0.000,null,null,null]
["C","2003-01-16",2678,"25",null,0.000,null,null,null]
["C","2003-01-16",2678,"26",null,0.000,null,null,null]
["C","2003-01-18",2679,"1",null,0.000,null,null,null]
["C","2003-01-18",2679,"2",null,0.000,null,null,null]
["C","2003-01-18",2679,"3",null,0.000,null,null,null]
["C","2003-01-18",2679,"4",null,0.000,null,null,null]
["C","2003-01-18",2679,"5",3528,0.000,null,null,null]
["C","2003-01-18",2679,"6",null,0.000,null,null,null]
["C","2003-01-18",2679,"7",null,0.000,null,null,null]
["C","2003-01-18",2679,"8",null,0.000,null,null,null]
["C","2003-01-18",2679,"9",null,0.000,null,null,null]
["C","2003-01-18",2679,"25",null,0.000,null,null,null]
["C","2003-01-18",2679,"26",null,0.000,null,null,null]
["C","2003-01-20",2680,"1",null,0.000,null,null,null]
["C","2003-01-20",2680,"2",null,0.000,null,null,null]
["C","2003-01-20",2680,"3",null,0.000,null,null,null]
["C","2003-01-20",2680,"4",null,0.000,null,null,null]
["C","2003-01-20",2680,"5",3234,0.000,null,null,null]
["C","2003-01-20",2680,"6",null,0.000,null,null,null]
["C","2003-01-20",2680,"7",459,0.000,null,null,null]
["C","2003-01-20",2680,"8",null,0.000,null,null,null]
["C","2003-01-20",2680,"9",null,0.000,null,null,null]
["C","2003-01-20",2680,"25",null,0.000,null,null,null]
["C","2003-01-20",2680,"26",null,0.000,null,null,null]
["C","2003-01-21",2681,"1",132,0.000,null,null,null]
["C","2003-01-21",2681,"2",null,0.000,null,null,null]
["C","2003-01-21",2681,"3",392,0.000,null,null,null]
["C","2003-01-21",2681,"4",null,0.000,null,null,null]
["C","2003-01-21",2681,"5",2940,0.000,null,null,null]
["C","2003-01-21",2681,"6",null,0.000,null,null,null]
["C","2003-01-21",2681,"7",null,0.000,null,null,null]
["C","2003-01-21",2681,"8",null,0.000,null,null,null]
["C","2003-01-21",2681,"9",null,0.000,null,null,null]
["C","2003-01-21",2681,"25",null,0.000,null,null,null]
["C","2003-01-21",2681,"26",null,0.000,null,null,null]
["C","2003-01-21",2682,"1",1980,0.000,null,null,null]
["C","2003-01-21",2682,"2",396,0.000,null,null,null]
["C","2003-01-21",2682,"3",null,0.000,null,null,null]
["C","2003-01-21",2682,"4",null,0.000,null,null,null]
["C","2003-01-21",2682,"5",null,0.000,null,null,null]
["C","2003-01-21",2682,"6",null,0.000,null,null,null]
["C","2003-01-21",2682,"7",null,0.000,null,null,null]
["C","2003-01-21",2682,"8",null,0.000,null,null,null]
["C","2003-01-21",2682,"9",null,0.000,null,null,null]
["C","2003-01-21",2682,"25",null,0.000,null,null,null]
["C","2003-01-21",2682,"26",null,0.000,null,null,null]
["C","2003-01-22",2683,"1",null,0.000,null,null,null]
["C","2003-01-22",2683,"2",null,0.000,null,null,null]
["C","2003-01-22",2683,"3",null,0.000,null,null,null]
["C","2003-01-22",2683,"4",null,0.000,null,null,null]
["C","2003-01-22",2683,"5",3528,0.000,null,null,null]
["C","2003-01-22",2683,"6",null,0.000,null,null,null]
["C","2003-01-22",2683,"7",null,0.000,null,null,null]
["C","2003-01-22",2683,"8",null,0.000,null,null,null]
["C","2003-01-22",2683,"9",null,0.000,null,null,null]
["C","2003-01-22",2683,"25",null,0.000,null,null,null]
["C","2003-01-22",2683,"26",null,0.000,null,null,null]
["C","2003-01-23",2684,"1",null,0.000,null,null,null]
["C","2003-01-23",2684,"2",null,0.000,null,null,null]
["C","2003-01-23",2684,"3",null,0.000,null,null,null]
["C","2003-01-23",2684,"4",null,0.000,null,null,null]
["C","2003-01-23",2684,"5",3136,0.000,null,null,null]
["C","2003-01-23",2684,"6",null,0.000,null,null,null]
["C","2003-01-23",2684,"7",null,0.000,null,null,null]
["C","2003-01-23",2684,"8",null,0.000,null,null,null]
["C","2003-01-23",2684,"9",576,0.000,null,null,null]
["C","2003-01-23",2684,"25",null,0.000,null,null,null]
["C","2003-01-23",2684,"26",null,0.000,null,null,null]
["C","2003-01-23",2685,"1",2112,0.000,null,null,null]
["C","2003-01-23",2685,"2",264,0.000,null,null,null]
["C","2003-01-23",2685,"3",null,0.000,null,null,null]
["C","2003-01-23",2685,"4",null,0.000,null,null,null]
["C","2003-01-23",2685,"5",null,0.000,null,null,null]
["C","2003-01-23",2685,"6",null,0.000,null,null,null]
["C","2003-01-23",2685,"7",null,0.000,null,null,null]
["C","2003-01-23",2685,"8",null,0.000,null,null,null]
["C","2003-01-23",2685,"9",null,0.000,null,null,null]
["C","2003-01-23",2685,"25",null,0.000,null,null,null]
["C","2003-01-23",2685,"26",null,0.000,null,null,null]
["C","2003-01-24",2686,"1",null,0.000,null,null,null]
["C","2003-01-24",2686,"2",null,0.000,null,null,null]
["C","2003-01-24",2686,"3",null,0.000,null,null,null]
["C","2003-01-24",2686,"4",608,0.000,null,null,null]
["C","2003-01-24",2686,"5",3136,0.000,null,null,null]
["C","2003-01-24",2686,"6",null,0.000,null,null,null]
["C","2003-01-24",2686,"7",null,0.000,null,null,null]
["C","2003-01-24",2686,"8",null,0.000,null,null,null]
["C","2003-01-24",2686,"9",null,0.000,null,null,null]
["C","2003-01-24",2686,"25",null,0.000,null,null,null]
["C","2003-01-24",2686,"26",null,0.000,null,null,null]
["C","2003-01-25",2687,"1",null,0.000,null,null,null]
["C","2003-01-25",2687,"2",null,0.000,null,null,null]
["C","2003-01-25",2687,"3",1764,0.000,null,null,null]
["C","2003-01-25",2687,"4",null,0.000,null,null,null]
["C","2003-01-25",2687,"5",1764,0.000,null,null,null]
["C","2003-01-25",2687,"6",null,0.000,null,null,null]
["C","2003-01-25",2687,"7",null,0.000,null,null,null]
["C","2003-01-25",2687,"8",null,0.000,null,null,null]
["C","2003-01-25",2687,"9",null,0.000,null,null,null]
["C","2003-01-25",2687,"25",null,0.000,null,null,null]
["C","2003-01-25",2687,"26",null,0.000,null,null,null]
["C","2003-01-25",2688,"1",null,0.000,null,null,null]
["C","2003-01-25",2688,"2",null,0.000,null,null,null]
["C","2003-01-25",2688,"3",null,0.000,null,null,null]
["C","2003-01-25",2688,"4",null,0.000,null,null,null]
["C","2003-01-25",2688,"5",3528,0.000,null,null,null]
["C","2003-01-25",2688,"6",null,0.000,null,null,null]
["C","2003-01-25",2688,"7",null,0.000,null,null,null]
["C","2003-01-25",2688,"8",null,0.000,null,null,null]
["C","2003-01-25",2688,"9",null,0.000,null,null,null]
["C","2003-01-25",2688,"25",null,0.000,null,null,null]
["C","2003-01-25",2688,"26",null,0.000,null,null,null]
["C","2003-01-25",2689,"1",132,0.000,null,null,null]
["C","2003-01-25",2689,"2",null,0.000,null,null,null]
["C","2003-01-25",2689,"3",null,0.000,null,null,null]
["C","2003-01-25",2689,"4",null,0.000,null,null,null]
["C","2003-01-25",2689,"5",3332,0.000,null,null,null]
["C","2003-01-25",2689,"6",null,0.000,null,null,null]
["C","2003-01-25",2689,"7",null,0.000,null,null,null]
["C","2003-01-25",2689,"8",null,0.000,null,null,null]
["C","2003-01-25",2689,"9",null,0.000,null,null,null]
["C","2003-01-25",2689,"25",null,0.000,null,null,null]
["C","2003-01-25",2689,"26",null,0.000,null,null,null]
["C","2003-01-25",2690,"1",null,0.000,null,null,null]
["C","2003-01-25",2690,"2",null,0.000,null,null,null]
["C","2003-01-25",2690,"3",1764,0.000,null,null,null]
["C","2003-01-25",2690,"4",null,0.000,null,null,null]
["C","2003-01-25",2690,"5",1764,0.000,null,null,null]
["C","2003-01-25",2690,"6",null,0.000,null,null,null]
["C","2003-01-25",2690,"7",null,0.000,null,null,null]
["C","2003-01-25",2690,"8",null,0.000,null,null,null]
["C","2003-01-25",2690,"9",null,0.000,null,null,null]
["C","2003-01-25",2690,"25",null,0.000,null,null,null]
["C","2003-01-25",2690,"26",null,0.000,null,null,null]
["C","2003-01-27",2691,"1",null,0.000,null,null,null]
["C","2003-01-27",2691,"2",null,0.000,null,null,null]
["C","2003-01-27",2691,"3",null,0.000,null,null,null]
["C","2003-01-27",2691,"4",null,0.000,null,null,null]
["C","2003-01-27",2691,"5",2940,0.000,null,null,null]
["C","2003-01-27",2691,"6",null,0.000,null,null,null]
["C","2003-01-27",2691,"7",null,0.000,null,null,null]
["C","2003-01-27",2691,"8",null,0.000,null,null,null]
["C","2003-01-27",2691,"9",864,0.000,null,null,null]
["C","2003-01-27",2691,"25",null,0.000,null,null,null]
["C","2003-01-27",2691,"26",null,0.000,null,null,null]
["C","2003-01-27",2692,"1",2376,0.000,null,null,null]
["C","2003-01-27",2692,"2",null,0.000,null,null,null]
["C","2003-01-27",2692,"3",null,0.000,null,null,null]
["C","2003-01-27",2692,"4",null,0.000,null,null,null]
["C","2003-01-27",2692,"5",null,0.000,null,null,null]
["C","2003-01-27",2692,"6",null,0.000,null,null,null]
["C","2003-01-27",2692,"7",null,0.000,null,null,null]
["C","2003-01-27",2692,"8",null,0.000,null,null,null]
["C","2003-01-27",2692,"9",null,0.000,null,null,null]
["C","2003-01-27",2692,"25",null,0.000,null,null,null]
["C","2003-01-27",2692,"26",null,0.000,null,null,null]
["C","2003-01-28",2693,"1",1188,0.000,null,null,null]
["C","2003-01-28",2693,"2",null,0.000,null,null,null]
["C","2003-01-28",2693,"3",1470,0.000,null,null,null]
["C","2003-01-28",2693,"4",456,0.000,null,null,null]
["C","2003-01-28",2693,"5",null,0.000,null,null,null]
["C","2003-01-28",2693,"6",null,0.000,null,null,null]
["C","2003-01-28",2693,"7",null,0.000,null,null,null]
["C","2003-01-28",2693,"8",null,0.000,null,null,null]
["C","2003-01-28",2693,"9",null,0.000,null,null,null]
["C","2003-01-28",2693,"25",null,0.000,null,null,null]
["C","2003-01-28",2693,"26",null,0.000,null,null,null]
["C","2003-01-31",2694,"1",null,0.000,null,null,null]
["C","2003-01-31",2694,"2",null,0.000,null,null,null]
["C","2003-01-31",2694,"3",null,0.000,null,null,null]
["C","2003-01-31",2694,"4",null,0.000,null,null,null]
["C","2003-01-31",2694,"5",null,0.000,null,null,null]
["C","2003-01-31",2694,"6",null,0.000,null,null,null]
["C","2003-01-31",2694,"7",null,0.000,null,null,null]
["C","2003-01-31",2694,"8",null,0.000,null,null,null]
["C","2003-01-31",2694,"9",null,0.000,null,null,null]
["C","2003-01-31",2694,"25",null,0.000,null,null,null]
["C","2003-01-31",2694,"26",null,0.000,null,null,null]
["C","2003-01-31",2695,"1",null,0.000,null,null,null]
["C","2003-01-31",2695,"2",594,0.000,null,null,null]
["C","2003-01-31",2695,"3",1862,0.000,null,null,null]
["C","2003-01-31",2695,"4",null,0.000,null,null,null]
["C","2003-01-31",2695,"5",null,0.000,null,null,null]
["C","2003-01-31",2695,"6",null,0.000,null,null,null]
["C","2003-01-31",2695,"7",null,0.000,null,null,null]
["C","2003-01-31",2695,"8",null,0.000,null,null,null]
["C","2003-01-31",2695,"9",1152,0.000,null,null,null]
["C","2003-01-31",2695,"25",null,0.000,null,null,null]
["C","2003-01-31",2695,"26",null,0.000,null,null,null]
["C","2003-01-31",2696,"1",null,0.000,null,null,null]
["C","2003-01-31",2696,"2",null,0.000,null,null,null]
["C","2003-01-31",2696,"3",null,0.000,null,null,null]
["C","2003-01-31",2696,"4",null,0.000,null,null,null]
["C","2003-01-31",2696,"5",1176,0.000,null,null,null]
["C","2003-01-31",2696,"6",912,0.000,null,null,null]
["C","2003-01-31",2696,"7",null,0.000,null,null,null]
["C","2003-01-31",2696,"8",null,0.000,null,null,null]
["C","2003-01-31",2696,"9",null,0.000,null,null,null]
["C","2003-01-31",2696,"25",null,0.000,null,null,null]
["C","2003-01-31",2696,"26",null,0.000,null,null,null]
["C","2003-01-31",2697,"1",132,0.000,null,null,null]
["C","2003-01-31",2697,"2",null,0.000,null,null,null]
["C","2003-01-31",2697,"3",null,0.000,null,null,null]
["C","2003-01-31",2697,"4",null,0.000,null,null,null]
["C","2003-01-31",2697,"5",3332,0.000,null,null,null]
["C","2003-01-31",2697,"6",null,0.000,null,null,null]
["C","2003-01-31",2697,"7",null,0.000,null,null,null]
["C","2003-01-31",2697,"8",null,0.000,null,null,null]
["C","2003-01-31",2697,"9",null,0.000,null,null,null]
["C","2003-01-31",2697,"25",null,0.000,null,null,null]
["C","2003-01-31",2697,"26",null,0.000,null,null,null]
["C","2003-01-31",2698,"1",null,0.000,null,null,null]
["C","2003-01-31",2698,"2",null,0.000,null,null,null]
["C","2003-01-31",2698,"3",1274,0.000,null,null,null]
["C","2003-01-31",2698,"4",null,0.000,null,null,null]
["C","2003-01-31",2698,"5",2254,0.000,null,null,null]
["C","2003-01-31",2698,"6",null,0.000,null,null,null]
["C","2003-01-31",2698,"7",null,0.000,null,null,null]
["C","2003-01-31",2698,"8",null,0.000,null,null,null]
["C","2003-01-31",2698,"9",null,0.000,null,null,null]
["C","2003-01-31",2698,"25",null,0.000,null,null,null]
["C","2003-01-31",2698,"26",null,0.000,null,null,null]
["C","2003-01-31",2699,"1",1980,0.000,null,null,null]
["C","2003-01-31",2699,"2",null,0.000,null,null,null]
["C","2003-01-31",2699,"3",null,0.000,null,null,null]
["C","2003-01-31",2699,"4",null,0.000,null,null,null]
["C","2003-01-31",2699,"5",null,0.000,null,null,null]
["C","2003-01-31",2699,"6",null,0.000,null,null,null]
["C","2003-01-31",2699,"7",612,0.000,null,null,null]
["C","2003-01-31",2699,"8",null,0.000,null,null,null]
["C","2003-01-31",2699,"9",null,0.000,null,null,null]
["C","2003-01-31",2699,"25",306,0.000,null,null,null]
["C","2003-01-31",2699,"26",null,0.000,null,null,null]
["C","2003-01-31",2700,"1",null,0.000,null,null,null]
["C","2003-01-31",2700,"2",null,0.000,null,null,null]
["C","2003-01-31",2700,"3",980,0.000,null,null,null]
["C","2003-01-31",2700,"4",null,0.000,null,null,null]
["C","2003-01-31",2700,"5",2548,0.000,null,null,null]
["C","2003-01-31",2700,"6",null,0.000,null,null,null]
["C","2003-01-31",2700,"7",null,0.000,null,null,null]
["C","2003-01-31",2700,"8",null,0.000,null,null,null]
["C","2003-01-31",2700,"9",null,0.000,null,null,null]
["C","2003-01-31",2700,"25",null,0.000,null,null,null]
["C","2003-01-31",2700,"26",null,0.000,null,null,null]
["C","2003-02-04",2701,"1",null,0.000,null,null,null]
["C","2003-02-04",2701,"2",null,0.000,null,null,null]
["C","2003-02-04",2701,"3",null,0.000,null,null,null]
["C","2003-02-04",2701,"4",null,0.000,null,null,null]
["C","2003-02-04",2701,"5",3528,0.000,null,null,null]
["C","2003-02-04",2701,"6",null,0.000,null,null,null]
["C","2003-02-04",2701,"7",null,0.000,null,null,null]
["C","2003-02-04",2701,"8",null,0.000,null,null,null]
["C","2003-02-04",2701,"9",null,0.000,null,null,null]
["C","2003-02-04",2701,"25",null,0.000,null,null,null]
["C","2003-02-04",2701,"26",null,0.000,null,null,null]
["C","2003-02-04",2702,"1",1188,0.000,null,null,null]
["C","2003-02-04",2702,"2",null,0.000,null,null,null]
["C","2003-02-04",2702,"3",1764,0.000,null,null,null]
["C","2003-02-04",2702,"4",null,0.000,null,null,null]
["C","2003-02-04",2702,"5",null,0.000,null,null,null]
["C","2003-02-04",2702,"6",null,0.000,null,null,null]
["C","2003-02-04",2702,"7",null,0.000,null,null,null]
["C","2003-02-04",2702,"8",null,0.000,null,null,null]
["C","2003-02-04",2702,"9",null,0.000,null,null,null]
["C","2003-02-04",2702,"25",null,0.000,null,null,null]
["C","2003-02-04",2702,"26",null,0.000,null,null,null]
["C","2003-02-06",2703,"1",1188,0.000,null,null,null]
["C","2003-02-06",2703,"2",null,0.000,null,null,null]
["C","2003-02-06",2703,"3",1176,0.000,null,null,null]
["C","2003-02-06",2703,"4",912,0.000,null,null,null]
["C","2003-02-06",2703,"5",null,0.000,null,null,null]
["C","2003-02-06",2703,"6",null,0.000,null,null,null]
["C","2003-02-06",2703,"7",null,0.000,null,null,null]
["C","2003-02-06",2703,"8",null,0.000,null,null,null]
["C","2003-02-06",2703,"9",null,0.000,null,null,null]
["C","2003-02-06",2703,"25",null,0.000,null,null,null]
["C","2003-02-06",2703,"26",null,0.000,null,null,null]
["C","2003-02-06",2704,"1",null,0.000,null,null,null]
["C","2003-02-06",2704,"2",null,0.000,null,null,null]
["C","2003-02-06",2704,"3",null,0.000,null,null,null]
["C","2003-02-06",2704,"4",null,0.000,null,null,null]
["C","2003-02-06",2704,"5",3528,0.000,null,null,null]
["C","2003-02-06",2704,"6",null,0.000,null,null,null]
["C","2003-02-06",2704,"7",null,0.000,null,null,null]
["C","2003-02-06",2704,"8",null,0.000,null,null,null]
["C","2003-02-06",2704,"9",null,0.000,null,null,null]
["C","2003-02-06",2704,"25",null,0.000,null,null,null]
["C","2003-02-06",2704,"26",null,0.000,null,null,null]
["C","2003-02-07",2705,"1",1188,0.000,null,null,null]
["C","2003-02-07",2705,"2",null,0.000,null,null,null]
["C","2003-02-07",2705,"3",1764,0.000,null,null,null]
["C","2003-02-07",2705,"4",null,0.000,null,null,null]
["C","2003-02-07",2705,"5",null,0.000,null,null,null]
["C","2003-02-07",2705,"6",null,0.000,null,null,null]
["C","2003-02-07",2705,"7",null,0.000,null,null,null]
["C","2003-02-07",2705,"8",null,0.000,null,null,null]
["C","2003-02-07",2705,"9",null,0.000,null,null,null]
["C","2003-02-07",2705,"25",null,0.000,null,null,null]
["C","2003-02-07",2705,"26",null,0.000,null,null,null]
["C","2003-02-08",2706,"1",null,0.000,null,null,null]
["C","2003-02-08",2706,"2",null,0.000,null,null,null]
["C","2003-02-08",2706,"3",null,0.000,null,null,null]
["C","2003-02-08",2706,"4",null,0.000,null,null,null]
["C","2003-02-08",2706,"5",3528,0.000,null,null,null]
["C","2003-02-08",2706,"6",null,0.000,null,null,null]
["C","2003-02-08",2706,"7",null,0.000,null,null,null]
["C","2003-02-08",2706,"8",null,0.000,null,null,null]
["C","2003-02-08",2706,"9",null,0.000,null,null,null]
["C","2003-02-08",2706,"25",null,0.000,null,null,null]
["C","2003-02-08",2706,"26",null,0.000,null,null,null]
["C","2003-02-08",2707,"1",132,0.000,null,null,null]
["C","2003-02-08",2707,"2",null,0.000,null,null,null]
["C","2003-02-08",2707,"3",588,0.000,null,null,null]
["C","2003-02-08",2707,"4",null,0.000,null,null,null]
["C","2003-02-08",2707,"5",2744,0.000,null,null,null]
["C","2003-02-08",2707,"6",null,0.000,null,null,null]
["C","2003-02-08",2707,"7",null,0.000,null,null,null]
["C","2003-02-08",2707,"8",null,0.000,null,null,null]
["C","2003-02-08",2707,"9",null,0.000,null,null,null]
["C","2003-02-08",2707,"25",null,0.000,null,null,null]
["C","2003-02-08",2707,"26",null,0.000,null,null,null]
["C","2003-02-08",2708,"1",1188,0.000,null,null,null]
["C","2003-02-08",2708,"2",null,0.000,null,null,null]
["C","2003-02-08",2708,"3",1764,0.000,null,null,null]
["C","2003-02-08",2708,"4",null,0.000,null,null,null]
["C","2003-02-08",2708,"5",null,0.000,null,null,null]
["C","2003-02-08",2708,"6",null,0.000,null,null,null]
["C","2003-02-08",2708,"7",null,0.000,null,null,null]
["C","2003-02-08",2708,"8",null,0.000,null,null,null]
["C","2003-02-08",2708,"9",null,0.000,null,null,null]
["C","2003-02-08",2708,"25",null,0.000,null,null,null]
["C","2003-02-08",2708,"26",null,0.000,null,null,null]
["C","2003-02-10",2709,"1",null,0.000,null,null,null]
["C","2003-02-10",2709,"2",null,0.000,null,null,null]
["C","2003-02-10",2709,"3",null,0.000,null,null,null]
["C","2003-02-10",2709,"4",null,0.000,null,null,null]
["C","2003-02-10",2709,"5",3528,0.000,null,null,null]
["C","2003-02-10",2709,"6",null,0.000,null,null,null]
["C","2003-02-10",2709,"7",null,0.000,null,null,null]
["C","2003-02-10",2709,"8",null,0.000,null,null,null]
["C","2003-02-10",2709,"9",null,0.000,null,null,null]
["C","2003-02-10",2709,"25",null,0.000,null,null,null]
["C","2003-02-10",2709,"26",null,0.000,null,null,null]
["C","2003-02-10",2710,"1",null,0.000,null,null,null]
["C","2003-02-10",2710,"2",null,0.000,null,null,null]
["C","2003-02-10",2710,"3",2352,0.000,null,null,null]
["C","2003-02-10",2710,"4",null,0.000,null,null,null]
["C","2003-02-10",2710,"5",1176,0.000,null,null,null]
["C","2003-02-10",2710,"6",null,0.000,null,null,null]
["C","2003-02-10",2710,"7",null,0.000,null,null,null]
["C","2003-02-10",2710,"8",null,0.000,null,null,null]
["C","2003-02-10",2710,"9",null,0.000,null,null,null]
["C","2003-02-10",2710,"25",null,0.000,null,null,null]
["C","2003-02-10",2710,"26",null,0.000,null,null,null]
["C","2003-02-10",2711,"1",1452,0.000,null,null,null]
["C","2003-02-10",2711,"2",null,0.000,null,null,null]
["C","2003-02-10",2711,"3",null,0.000,null,null,null]
["C","2003-02-10",2711,"4",null,0.000,null,null,null]
["C","2003-02-10",2711,"5",null,0.000,null,null,null]
["C","2003-02-10",2711,"6",null,0.000,null,null,null]
["C","2003-02-10",2711,"7",null,0.000,null,null,null]
["C","2003-02-10",2711,"8",null,0.000,null,null,null]
["C","2003-02-10",2711,"9",null,0.000,null,null,null]
["C","2003-02-10",2711,"25",null,0.000,null,null,null]
["C","2003-02-10",2711,"26",null,0.000,null,null,null]
["C","2003-02-10",2712,"1",null,0.000,null,null,null]
["C","2003-02-10",2712,"2",null,0.000,null,null,null]
["C","2003-02-10",2712,"3",1764,0.000,null,null,null]
["C","2003-02-10",2712,"4",null,0.000,null,null,null]
["C","2003-02-10",2712,"5",1764,0.000,null,null,null]
["C","2003-02-10",2712,"6",null,0.000,null,null,null]
["C","2003-02-10",2712,"7",null,0.000,null,null,null]
["C","2003-02-10",2712,"8",null,0.000,null,null,null]
["C","2003-02-10",2712,"9",null,0.000,null,null,null]
["C","2003-02-10",2712,"25",null,0.000,null,null,null]
["C","2003-02-10",2712,"26",null,0.000,null,null,null]
["C","2003-02-11",2713,"1",null,0.000,null,null,null]
["C","2003-02-11",2713,"2",null,0.000,null,null,null]
["C","2003-02-11",2713,"3",null,0.000,null,null,null]
["C","2003-02-11",2713,"4",null,0.000,null,null,null]
["C","2003-02-11",2713,"5",3528,0.000,null,null,null]
["C","2003-02-11",2713,"6",null,0.000,null,null,null]
["C","2003-02-11",2713,"7",null,0.000,null,null,null]
["C","2003-02-11",2713,"8",null,0.000,null,null,null]
["C","2003-02-11",2713,"9",null,0.000,null,null,null]
["C","2003-02-11",2713,"25",null,0.000,null,null,null]
["C","2003-02-11",2713,"26",null,0.000,null,null,null]
["C","2003-02-11",2714,"1",null,0.000,null,null,null]
["C","2003-02-11",2714,"2",null,0.000,null,null,null]
["C","2003-02-11",2714,"3",1764,0.000,null,null,null]
["C","2003-02-11",2714,"4",null,0.000,null,null,null]
["C","2003-02-11",2714,"5",1764,0.000,null,null,null]
["C","2003-02-11",2714,"6",null,0.000,null,null,null]
["C","2003-02-11",2714,"7",null,0.000,null,null,null]
["C","2003-02-11",2714,"8",null,0.000,null,null,null]
["C","2003-02-11",2714,"9",null,0.000,null,null,null]
["C","2003-02-11",2714,"25",null,0.000,null,null,null]
["C","2003-02-11",2714,"26",null,0.000,null,null,null]
["C","2003-02-12",2715,"1",null,0.000,null,null,null]
["C","2003-02-12",2715,"2",null,0.000,null,null,null]
["C","2003-02-12",2715,"3",null,0.000,null,null,null]
["C","2003-02-12",2715,"4",null,0.000,null,null,null]
["C","2003-02-12",2715,"5",null,0.000,null,null,null]
["C","2003-02-12",2715,"6",null,0.000,null,null,null]
["C","2003-02-12",2715,"7",null,0.000,null,null,null]
["C","2003-02-12",2715,"8",null,0.000,null,null,null]
["C","2003-02-12",2715,"9",3168,0.000,null,null,null]
["C","2003-02-12",2715,"25",null,0.000,null,null,null]
["C","2003-02-12",2715,"26",null,0.000,null,null,null]
["C","2003-02-13",2716,"1",null,0.000,null,null,null]
["C","2003-02-13",2716,"2",null,0.000,null,null,null]
["C","2003-02-13",2716,"3",1764,0.000,null,null,null]
["C","2003-02-13",2716,"4",null,0.000,null,null,null]
["C","2003-02-13",2716,"5",1764,0.000,null,null,null]
["C","2003-02-13",2716,"6",null,0.000,null,null,null]
["C","2003-02-13",2716,"7",null,0.000,null,null,null]
["C","2003-02-13",2716,"8",null,0.000,null,null,null]
["C","2003-02-13",2716,"9",null,0.000,null,null,null]
["C","2003-02-13",2716,"25",null,0.000,null,null,null]
["C","2003-02-13",2716,"26",null,0.000,null,null,null]
["C","2003-02-13",2717,"1",132,0.000,null,null,null]
["C","2003-02-13",2717,"2",null,0.000,null,null,null]
["C","2003-02-13",2717,"3",392,0.000,null,null,null]
["C","2003-02-13",2717,"4",null,0.000,null,null,null]
["C","2003-02-13",2717,"5",2940,0.000,null,null,null]
["C","2003-02-13",2717,"6",null,0.000,null,null,null]
["C","2003-02-13",2717,"7",null,0.000,null,null,null]
["C","2003-02-13",2717,"8",null,0.000,null,null,null]
["C","2003-02-13",2717,"9",null,0.000,null,null,null]
["C","2003-02-13",2717,"25",null,0.000,null,null,null]
["C","2003-02-13",2717,"26",null,0.000,null,null,null]
["C","2003-02-13",2718,"1",1452,0.000,null,null,null]
["C","2003-02-13",2718,"2",null,0.000,null,null,null]
["C","2003-02-13",2718,"3",null,0.000,null,null,null]
["C","2003-02-13",2718,"4",null,0.000,null,null,null]
["C","2003-02-13",2718,"5",null,0.000,null,null,null]
["C","2003-02-13",2718,"6",null,0.000,null,null,null]
["C","2003-02-13",2718,"7",null,0.000,null,null,null]
["C","2003-02-13",2718,"8",null,0.000,null,null,null]
["C","2003-02-13",2718,"9",null,0.000,null,null,null]
["C","2003-02-13",2718,"25",null,0.000,null,null,null]
["C","2003-02-13",2718,"26",null,0.000,null,null,null]
["C","2003-02-13",2719,"1",null,0.000,null,null,null]
["C","2003-02-13",2719,"2",null,0.000,null,null,null]
["C","2003-02-13",2719,"3",null,0.000,null,null,null]
["C","2003-02-13",2719,"4",null,0.000,null,null,null]
["C","2003-02-13",2719,"5",null,0.000,null,null,null]
["C","2003-02-13",2719,"6",null,0.000,null,null,null]
["C","2003-02-13",2719,"7",null,0.000,null,null,null]
["C","2003-02-13",2719,"8",null,0.000,null,null,null]
["C","2003-02-13",2719,"9",null,0.000,null,null,null]
["C","2003-02-13",2719,"25",null,0.000,null,null,null]
["C","2003-02-13",2719,"26",null,0.000,null,null,null]
["C","2003-02-13",2720,"1",null,0.000,null,null,null]
["C","2003-02-13",2720,"2",null,0.000,null,null,null]
["C","2003-02-13",2720,"3",null,0.000,null,null,null]
["C","2003-02-13",2720,"4",null,0.000,null,null,null]
["C","2003-02-13",2720,"5",null,0.000,null,null,null]
["C","2003-02-13",2720,"6",2736,0.000,null,null,null]
["C","2003-02-13",2720,"7",null,0.000,null,null,null]
["C","2003-02-13",2720,"8",null,0.000,null,null,null]
["C","2003-02-13",2720,"9",null,0.000,null,null,null]
["C","2003-02-13",2720,"25",null,0.000,null,null,null]
["C","2003-02-13",2720,"26",null,0.000,null,null,null]
["C","2003-02-14",2721,"1",1452,0.000,null,null,null]
["C","2003-02-14",2721,"2",924,0.000,null,null,null]
["C","2003-02-14",2721,"3",null,0.000,null,null,null]
["C","2003-02-14",2721,"4",null,0.000,null,null,null]
["C","2003-02-14",2721,"5",null,0.000,null,null,null]
["C","2003-02-14",2721,"6",null,0.000,null,null,null]
["C","2003-02-14",2721,"7",null,0.000,null,null,null]
["C","2003-02-14",2721,"8",null,0.000,null,null,null]
["C","2003-02-14",2721,"9",null,0.000,null,null,null]
["C","2003-02-14",2721,"25",null,0.000,null,null,null]
["C","2003-02-14",2721,"26",null,0.000,null,null,null]
["C","2003-02-14",2722,"1",null,0.000,null,null,null]
["C","2003-02-14",2722,"2",null,0.000,null,null,null]
["C","2003-02-14",2722,"3",null,0.000,null,null,null]
["C","2003-02-14",2722,"4",912,0.000,null,null,null]
["C","2003-02-14",2722,"5",2940,0.000,null,null,null]
["C","2003-02-14",2722,"6",null,0.000,null,null,null]
["C","2003-02-14",2722,"7",null,0.000,null,null,null]
["C","2003-02-14",2722,"8",null,0.000,null,null,null]
["C","2003-02-14",2722,"9",null,0.000,null,null,null]
["C","2003-02-14",2722,"25",null,0.000,null,null,null]
["C","2003-02-14",2722,"26",null,0.000,null,null,null]
["C","2003-02-15",2723,"1",null,0.000,null,null,null]
["C","2003-02-15",2723,"2",null,0.000,null,null,null]
["C","2003-02-15",2723,"3",1764,0.000,null,null,null]
["C","2003-02-15",2723,"4",null,0.000,null,null,null]
["C","2003-02-15",2723,"5",1764,0.000,null,null,null]
["C","2003-02-15",2723,"6",null,0.000,null,null,null]
["C","2003-02-15",2723,"7",null,0.000,null,null,null]
["C","2003-02-15",2723,"8",null,0.000,null,null,null]
["C","2003-02-15",2723,"9",null,0.000,null,null,null]
["C","2003-02-15",2723,"25",null,0.000,null,null,null]
["C","2003-02-15",2723,"26",null,0.000,null,null,null]
["C","2003-02-15",2724,"1",null,0.000,null,null,null]
["C","2003-02-15",2724,"2",null,0.000,null,null,null]
["C","2003-02-15",2724,"3",null,0.000,null,null,null]
["C","2003-02-15",2724,"4",null,0.000,null,null,null]
["C","2003-02-15",2724,"5",2156,0.000,null,null,null]
["C","2003-02-15",2724,"6",null,0.000,null,null,null]
["C","2003-02-15",2724,"7",null,0.000,null,null,null]
["C","2003-02-15",2724,"8",null,0.000,null,null,null]
["C","2003-02-15",2724,"9",null,0.000,null,null,null]
["C","2003-02-15",2724,"25",null,0.000,null,null,null]
["C","2003-02-15",2724,"26",null,0.000,null,null,null]
["C","2003-02-17",2725,"1",null,0.000,null,null,null]
["C","2003-02-17",2725,"2",null,0.000,null,null,null]
["C","2003-02-17",2725,"3",1764,0.000,null,null,null]
["C","2003-02-17",2725,"4",null,0.000,null,null,null]
["C","2003-02-17",2725,"5",1764,0.000,null,null,null]
["C","2003-02-17",2725,"6",null,0.000,null,null,null]
["C","2003-02-17",2725,"7",null,0.000,null,null,null]
["C","2003-02-17",2725,"8",null,0.000,null,null,null]
["C","2003-02-17",2725,"9",null,0.000,null,null,null]
["C","2003-02-17",2725,"25",null,0.000,null,null,null]
["C","2003-02-17",2725,"26",null,0.000,null,null,null]
["C","2003-02-17",2726,"1",66,0.000,null,null,null]
["C","2003-02-17",2726,"2",null,0.000,null,null,null]
["C","2003-02-17",2726,"3",392,0.000,null,null,null]
["C","2003-02-17",2726,"4",null,0.000,null,null,null]
["C","2003-02-17",2726,"5",3038,0.000,null,null,null]
["C","2003-02-17",2726,"6",null,0.000,null,null,null]
["C","2003-02-17",2726,"7",null,0.000,null,null,null]
["C","2003-02-17",2726,"8",null,0.000,null,null,null]
["C","2003-02-17",2726,"9",null,0.000,null,null,null]
["C","2003-02-17",2726,"25",null,0.000,null,null,null]
["C","2003-02-17",2726,"26",null,0.000,null,null,null]
["C","2003-02-17",2727,"1",null,0.000,null,null,null]
["C","2003-02-17",2727,"2",null,0.000,null,null,null]
["C","2003-02-17",2727,"3",1764,0.000,null,null,null]
["C","2003-02-17",2727,"4",null,0.000,null,null,null]
["C","2003-02-17",2727,"5",1764,0.000,null,null,null]
["C","2003-02-17",2727,"6",null,0.000,null,null,null]
["C","2003-02-17",2727,"7",null,0.000,null,null,null]
["C","2003-02-17",2727,"8",null,0.000,null,null,null]
["C","2003-02-17",2727,"9",null,0.000,null,null,null]
["C","2003-02-17",2727,"25",null,0.000,null,null,null]
["C","2003-02-17",2727,"26",null,0.000,null,null,null]
["C","2003-02-17",2728,"1",null,0.000,null,null,null]
["C","2003-02-17",2728,"2",null,0.000,null,null,null]
["C","2003-02-17",2728,"3",null,0.000,null,null,null]
["C","2003-02-17",2728,"4",null,0.000,null,null,null]
["C","2003-02-17",2728,"5",null,0.000,null,null,null]
["C","2003-02-17",2728,"6",null,0.000,null,null,null]
["C","2003-02-17",2728,"7",null,0.000,null,null,null]
["C","2003-02-17",2728,"8",null,0.000,null,null,null]
["C","2003-02-17",2728,"9",null,0.000,null,null,null]
["C","2003-02-17",2728,"25",null,0.000,null,null,null]
["C","2003-02-17",2728,"26",null,0.000,null,null,null]
["C","2003-02-17",2729,"1",2376,0.000,null,null,null]
["C","2003-02-17",2729,"2",null,0.000,null,null,null]
["C","2003-02-17",2729,"3",null,0.000,null,null,null]
["C","2003-02-17",2729,"4",null,0.000,null,null,null]
["C","2003-02-17",2729,"5",null,0.000,null,null,null]
["C","2003-02-17",2729,"6",null,0.000,null,null,null]
["C","2003-02-17",2729,"7",null,0.000,null,null,null]
["C","2003-02-17",2729,"8",null,0.000,null,null,null]
["C","2003-02-17",2729,"9",null,0.000,null,null,null]
["C","2003-02-17",2729,"25",null,0.000,null,null,null]
["C","2003-02-17",2729,"26",null,0.000,null,null,null]
["C","2003-02-19",2730,"1",null,0.000,null,null,null]
["C","2003-02-19",2730,"2",null,0.000,null,null,null]
["C","2003-02-19",2730,"3",1274,0.000,null,null,null]
["C","2003-02-19",2730,"4",null,0.000,null,null,null]
["C","2003-02-19",2730,"5",2254,0.000,null,null,null]
["C","2003-02-19",2730,"6",null,0.000,null,null,null]
["C","2003-02-19",2730,"7",null,0.000,null,null,null]
["C","2003-02-19",2730,"8",null,0.000,null,null,null]
["C","2003-02-19",2730,"9",null,0.000,null,null,null]
["C","2003-02-19",2730,"25",null,0.000,null,null,null]
["C","2003-02-19",2730,"26",null,0.000,null,null,null]
["C","2003-02-19",2731,"1",1980,0.000,null,null,null]
["C","2003-02-19",2731,"2",396,0.000,null,null,null]
["C","2003-02-19",2731,"3",null,0.000,null,null,null]
["C","2003-02-19",2731,"4",null,0.000,null,null,null]
["C","2003-02-19",2731,"5",null,0.000,null,null,null]
["C","2003-02-19",2731,"6",null,0.000,null,null,null]
["C","2003-02-19",2731,"7",null,0.000,null,null,null]
["C","2003-02-19",2731,"8",null,0.000,null,null,null]
["C","2003-02-19",2731,"9",null,0.000,null,null,null]
["C","2003-02-19",2731,"25",null,0.000,null,null,null]
["C","2003-02-19",2731,"26",null,0.000,null,null,null]
["C","2003-02-20",2732,"1",null,0.000,null,null,null]
["C","2003-02-20",2732,"2",null,0.000,null,null,null]
["C","2003-02-20",2732,"3",null,0.000,null,null,null]
["C","2003-02-20",2732,"4",760,0.000,null,null,null]
["C","2003-02-20",2732,"5",2450,0.000,null,null,null]
["C","2003-02-20",2732,"6",null,0.000,null,null,null]
["C","2003-02-20",2732,"7",null,0.000,null,null,null]
["C","2003-02-20",2732,"8",null,0.000,null,null,null]
["C","2003-02-20",2732,"9",null,0.000,null,null,null]
["C","2003-02-20",2732,"25",null,0.000,null,null,null]
["C","2003-02-20",2732,"26",null,0.000,null,null,null]
["C","2003-02-20",2733,"1",null,0.000,null,null,null]
["C","2003-02-20",2733,"2",null,0.000,null,null,null]
["C","2003-02-20",2733,"3",1764,0.000,null,null,null]
["C","2003-02-20",2733,"4",null,0.000,null,null,null]
["C","2003-02-20",2733,"5",1764,0.000,null,null,null]
["C","2003-02-20",2733,"6",null,0.000,null,null,null]
["C","2003-02-20",2733,"7",null,0.000,null,null,null]
["C","2003-02-20",2733,"8",null,0.000,null,null,null]
["C","2003-02-20",2733,"9",null,0.000,null,null,null]
["C","2003-02-20",2733,"25",null,0.000,null,null,null]
["C","2003-02-20",2733,"26",null,0.000,null,null,null]
["C","2003-02-20",2734,"1",null,0.000,null,null,null]
["C","2003-02-20",2734,"2",null,0.000,null,null,null]
["C","2003-02-20",2734,"3",null,0.000,null,null,null]
["C","2003-02-20",2734,"4",null,0.000,null,null,null]
["C","2003-02-20",2734,"5",2744,0.000,null,null,null]
["C","2003-02-20",2734,"6",null,0.000,null,null,null]
["C","2003-02-20",2734,"7",null,0.000,null,null,null]
["C","2003-02-20",2734,"8",null,0.000,null,null,null]
["C","2003-02-20",2734,"9",1152,0.000,null,null,null]
["C","2003-02-20",2734,"25",null,0.000,null,null,null]
["C","2003-02-20",2734,"26",null,0.000,null,null,null]
["C","2003-02-21",2735,"1",null,0.000,null,null,null]
["C","2003-02-21",2735,"2",null,0.000,null,null,null]
["C","2003-02-21",2735,"3",1764,0.000,null,null,null]
["C","2003-02-21",2735,"4",null,0.000,null,null,null]
["C","2003-02-21",2735,"5",1568,0.000,null,null,null]
["C","2003-02-21",2735,"6",null,0.000,null,null,null]
["C","2003-02-21",2735,"7",306,0.000,null,null,null]
["C","2003-02-21",2735,"8",null,0.000,null,null,null]
["C","2003-02-21",2735,"9",null,0.000,null,null,null]
["C","2003-02-21",2735,"25",null,0.000,null,null,null]
["C","2003-02-21",2735,"26",null,0.000,null,null,null]
["C","2003-02-22",2736,"1",null,0.000,null,null,null]
["C","2003-02-22",2736,"2",null,0.000,null,null,null]
["C","2003-02-22",2736,"3",null,0.000,null,null,null]
["C","2003-02-22",2736,"4",null,0.000,null,null,null]
["C","2003-02-22",2736,"5",null,0.000,null,null,null]
["C","2003-02-22",2736,"6",null,0.000,null,null,null]
["C","2003-02-22",2736,"7",null,0.000,null,null,null]
["C","2003-02-22",2736,"8",null,0.000,null,null,null]
["C","2003-02-22",2736,"9",null,0.000,null,null,null]
["C","2003-02-22",2736,"25",null,0.000,null,null,null]
["C","2003-02-22",2736,"26",24,0.000,null,null,null]
["C","2003-02-22",2737,"1",null,0.000,null,null,null]
["C","2003-02-22",2737,"2",null,0.000,null,null,null]
["C","2003-02-22",2737,"3",null,0.000,null,null,null]
["C","2003-02-22",2737,"4",null,0.000,null,null,null]
["C","2003-02-22",2737,"5",686,0.000,null,null,null]
["C","2003-02-22",2737,"6",1368,0.000,null,null,null]
["C","2003-02-22",2737,"7",null,0.000,null,null,null]
["C","2003-02-22",2737,"8",144,0.000,null,null,null]
["C","2003-02-22",2737,"9",null,0.000,null,null,null]
["C","2003-02-22",2737,"25",null,0.000,null,null,null]
["C","2003-02-22",2737,"26",null,0.000,null,null,null]
["C","2003-02-22",2738,"1",1980,0.000,null,null,null]
["C","2003-02-22",2738,"2",396,0.000,null,null,null]
["C","2003-02-22",2738,"3",null,0.000,null,null,null]
["C","2003-02-22",2738,"4",null,0.000,null,null,null]
["C","2003-02-22",2738,"5",null,0.000,null,null,null]
["C","2003-02-22",2738,"6",null,0.000,null,null,null]
["C","2003-02-22",2738,"7",null,0.000,null,null,null]
["C","2003-02-22",2738,"8",null,0.000,null,null,null]
["C","2003-02-22",2738,"9",null,0.000,null,null,null]
["C","2003-02-22",2738,"25",null,0.000,null,null,null]
["C","2003-02-22",2738,"26",null,0.000,null,null,null]
["C","2003-02-24",2739,"1",null,0.000,null,null,null]
["C","2003-02-24",2739,"2",null,0.000,null,null,null]
["C","2003-02-24",2739,"3",1274,0.000,null,null,null]
["C","2003-02-24",2739,"4",null,0.000,null,null,null]
["C","2003-02-24",2739,"5",2156,0.000,null,null,null]
["C","2003-02-24",2739,"6",null,0.000,null,null,null]
["C","2003-02-24",2739,"7",null,0.000,null,null,null]
["C","2003-02-24",2739,"8",null,0.000,null,null,null]
["C","2003-02-24",2739,"9",null,0.000,null,null,null]
["C","2003-02-24",2739,"25",153,0.000,null,null,null]
["C","2003-02-24",2739,"26",null,0.000,null,null,null]
["C","2003-02-24",2740,"1",330,0.000,null,null,null]
["C","2003-02-24",2740,"2",null,0.000,null,null,null]
["C","2003-02-24",2740,"3",392,0.000,null,null,null]
["C","2003-02-24",2740,"4",null,0.000,null,null,null]
["C","2003-02-24",2740,"5",2646,0.000,null,null,null]
["C","2003-02-24",2740,"6",null,0.000,null,null,null]
["C","2003-02-24",2740,"7",null,0.000,null,null,null]
["C","2003-02-24",2740,"8",null,0.000,null,null,null]
["C","2003-02-24",2740,"9",null,0.000,null,null,null]
["C","2003-02-24",2740,"25",null,0.000,null,null,null]
["C","2003-02-24",2740,"26",null,0.000,null,null,null]
["C","2003-02-24",2741,"1",null,0.000,null,null,null]
["C","2003-02-24",2741,"2",null,0.000,null,null,null]
["C","2003-02-24",2741,"3",2254,0.000,null,null,null]
["C","2003-02-24",2741,"4",912,0.000,null,null,null]
["C","2003-02-24",2741,"5",686,0.000,null,null,null]
["C","2003-02-24",2741,"6",null,0.000,null,null,null]
["C","2003-02-24",2741,"7",null,0.000,null,null,null]
["C","2003-02-24",2741,"8",null,0.000,null,null,null]
["C","2003-02-24",2741,"9",null,0.000,null,null,null]
["C","2003-02-24",2741,"25",null,0.000,null,null,null]
["C","2003-02-24",2741,"26",null,0.000,null,null,null]
["C","2003-02-24",2742,"1",null,0.000,null,null,null]
["C","2003-02-24",2742,"2",null,0.000,null,null,null]
["C","2003-02-24",2742,"3",null,0.000,null,null,null]
["C","2003-02-24",2742,"4",null,0.000,null,null,null]
["C","2003-02-24",2742,"5",3528,0.000,null,null,null]
["C","2003-02-24",2742,"6",null,0.000,null,null,null]
["C","2003-02-24",2742,"7",null,0.000,null,null,null]
["C","2003-02-24",2742,"8",null,0.000,null,null,null]
["C","2003-02-24",2742,"9",null,0.000,null,null,null]
["C","2003-02-24",2742,"25",null,0.000,null,null,null]
["C","2003-02-24",2742,"26",null,0.000,null,null,null]
["C","2003-02-25",2743,"1",1980,0.000,null,null,null]
["C","2003-02-25",2743,"2",264,0.000,null,null,null]
["C","2003-02-25",2743,"3",null,0.000,null,null,null]
["C","2003-02-25",2743,"4",null,0.000,null,null,null]
["C","2003-02-25",2743,"5",null,0.000,null,null,null]
["C","2003-02-25",2743,"6",null,0.000,null,null,null]
["C","2003-02-25",2743,"7",306,0.000,null,null,null]
["C","2003-02-25",2743,"8",null,0.000,null,null,null]
["C","2003-02-25",2743,"9",null,0.000,null,null,null]
["C","2003-02-25",2743,"25",null,0.000,null,null,null]
["C","2003-02-25",2743,"26",null,0.000,null,null,null]
["C","2003-02-25",2744,"1",null,0.000,null,null,null]
["C","2003-02-25",2744,"2",null,0.000,null,null,null]
["C","2003-02-25",2744,"3",2254,0.000,null,null,null]
["C","2003-02-25",2744,"4",null,0.000,null,null,null]
["C","2003-02-25",2744,"5",1274,0.000,null,null,null]
["C","2003-02-25",2744,"6",null,0.000,null,null,null]
["C","2003-02-25",2744,"7",null,0.000,null,null,null]
["C","2003-02-25",2744,"8",null,0.000,null,null,null]
["C","2003-02-25",2744,"9",null,0.000,null,null,null]
["C","2003-02-25",2744,"25",null,0.000,null,null,null]
["C","2003-02-25",2744,"26",null,0.000,null,null,null]
["C","2003-02-26",2745,"1",1320,0.000,null,null,null]
["C","2003-02-26",2745,"2",null,0.000,null,null,null]
["C","2003-02-26",2745,"3",980,0.000,null,null,null]
["C","2003-02-26",2745,"4",null,0.000,null,null,null]
["C","2003-02-26",2745,"5",980,0.000,null,null,null]
["C","2003-02-26",2745,"6",null,0.000,null,null,null]
["C","2003-02-26",2745,"7",null,0.000,null,null,null]
["C","2003-02-26",2745,"8",null,0.000,null,null,null]
["C","2003-02-26",2745,"9",null,0.000,null,null,null]
["C","2003-02-26",2745,"25",null,0.000,null,null,null]
["C","2003-02-26",2745,"26",null,0.000,null,null,null]
["C","2003-02-27",2746,"1",132,0.000,null,null,null]
["C","2003-02-27",2746,"2",null,0.000,null,null,null]
["C","2003-02-27",2746,"3",294,0.000,null,null,null]
["C","2003-02-27",2746,"4",null,0.000,null,null,null]
["C","2003-02-27",2746,"5",3038,0.000,null,null,null]
["C","2003-02-27",2746,"6",null,0.000,null,null,null]
["C","2003-02-27",2746,"7",null,0.000,null,null,null]
["C","2003-02-27",2746,"8",null,0.000,null,null,null]
["C","2003-02-27",2746,"9",null,0.000,null,null,null]
["C","2003-02-27",2746,"25",null,0.000,null,null,null]
["C","2003-02-27",2746,"26",null,0.000,null,null,null]
["C","2003-02-27",2747,"1",null,0.000,null,null,null]
["C","2003-02-27",2747,"2",null,0.000,null,null,null]
["C","2003-02-27",2747,"3",1274,0.000,null,null,null]
["C","2003-02-27",2747,"4",null,0.000,null,null,null]
["C","2003-02-27",2747,"5",2254,0.000,null,null,null]
["C","2003-02-27",2747,"6",null,0.000,null,null,null]
["C","2003-02-27",2747,"7",null,0.000,null,null,null]
["C","2003-02-27",2747,"8",null,0.000,null,null,null]
["C","2003-02-27",2747,"9",null,0.000,null,null,null]
["C","2003-02-27",2747,"25",null,0.000,null,null,null]
["C","2003-02-27",2747,"26",null,0.000,null,null,null]
["C","2003-02-28",2748,"1",1188,0.000,null,null,null]
["C","2003-02-28",2748,"2",null,0.000,null,null,null]
["C","2003-02-28",2748,"3",null,0.000,null,null,null]
["C","2003-02-28",2748,"4",null,0.000,null,null,null]
["C","2003-02-28",2748,"5",1764,0.000,null,null,null]
["C","2003-02-28",2748,"6",null,0.000,null,null,null]
["C","2003-02-28",2748,"7",null,0.000,null,null,null]
["C","2003-02-28",2748,"8",null,0.000,null,null,null]
["C","2003-02-28",2748,"9",null,0.000,null,null,null]
["C","2003-02-28",2748,"25",null,0.000,null,null,null]
["C","2003-02-28",2748,"26",null,0.000,null,null,null]
["C","2003-02-28",2749,"1",null,0.000,null,null,null]
["C","2003-02-28",2749,"2",null,0.000,null,null,null]
["C","2003-02-28",2749,"3",1764,0.000,null,null,null]
["C","2003-02-28",2749,"4",null,0.000,null,null,null]
["C","2003-02-28",2749,"5",1764,0.000,null,null,null]
["C","2003-02-28",2749,"6",null,0.000,null,null,null]
["C","2003-02-28",2749,"7",null,0.000,null,null,null]
["C","2003-02-28",2749,"8",null,0.000,null,null,null]
["C","2003-02-28",2749,"9",null,0.000,null,null,null]
["C","2003-02-28",2749,"25",null,0.000,null,null,null]
["C","2003-02-28",2749,"26",null,0.000,null,null,null]
["C","2003-03-03",2750,"1",null,0.000,null,null,null]
["C","2003-03-03",2750,"2",null,0.000,null,null,null]
["C","2003-03-03",2750,"3",784,0.000,null,null,null]
["C","2003-03-03",2750,"4",null,0.000,null,null,null]
["C","2003-03-03",2750,"5",null,0.000,null,null,null]
["C","2003-03-03",2750,"6",1824,0.000,null,null,null]
["C","2003-03-03",2750,"7",null,0.000,null,null,null]
["C","2003-03-03",2750,"8",null,0.000,null,null,null]
["C","2003-03-03",2750,"9",null,0.000,null,null,null]
["C","2003-03-03",2750,"25",null,0.000,null,null,null]
["C","2003-03-03",2750,"26",null,0.000,null,null,null]
["C","2003-03-03",2751,"1",null,0.000,null,null,null]
["C","2003-03-03",2751,"2",null,0.000,null,null,null]
["C","2003-03-03",2751,"3",1176,0.000,null,null,null]
["C","2003-03-03",2751,"4",null,0.000,null,null,null]
["C","2003-03-03",2751,"5",1764,0.000,null,null,null]
["C","2003-03-03",2751,"6",null,0.000,null,null,null]
["C","2003-03-03",2751,"7",null,0.000,null,null,null]
["C","2003-03-03",2751,"8",null,0.000,null,null,null]
["C","2003-03-03",2751,"9",864,0.000,null,null,null]
["C","2003-03-03",2751,"25",null,0.000,null,null,null]
["C","2003-03-03",2751,"26",null,0.000,null,null,null]
["C","2003-03-03",2752,"1",1848,0.000,null,null,null]
["C","2003-03-03",2752,"2",null,0.000,null,null,null]
["C","2003-03-03",2752,"3",null,0.000,null,null,null]
["C","2003-03-03",2752,"4",null,0.000,null,null,null]
["C","2003-03-03",2752,"5",null,0.000,null,null,null]
["C","2003-03-03",2752,"6",null,0.000,null,null,null]
["C","2003-03-03",2752,"7",null,0.000,null,null,null]
["C","2003-03-03",2752,"8",null,0.000,null,null,null]
["C","2003-03-03",2752,"9",1152,0.000,null,null,null]
["C","2003-03-03",2752,"25",null,0.000,null,null,null]
["C","2003-03-03",2752,"26",null,0.000,null,null,null]
["C","2003-03-04",2753,"1",null,0.000,null,null,null]
["C","2003-03-04",2753,"2",null,0.000,null,null,null]
["C","2003-03-04",2753,"3",null,0.000,null,null,null]
["C","2003-03-04",2753,"4",null,0.000,null,null,null]
["C","2003-03-04",2753,"5",3920,0.000,null,null,null]
["C","2003-03-04",2753,"6",null,0.000,null,null,null]
["C","2003-03-04",2753,"7",null,0.000,null,null,null]
["C","2003-03-04",2753,"8",null,0.000,null,null,null]
["C","2003-03-04",2753,"9",null,0.000,null,null,null]
["C","2003-03-04",2753,"25",null,0.000,null,null,null]
["C","2003-03-04",2753,"26",null,0.000,null,null,null]
["C","2003-03-04",2754,"1",null,0.000,null,null,null]
["C","2003-03-04",2754,"2",null,0.000,null,null,null]
["C","2003-03-04",2754,"3",1764,0.000,null,null,null]
["C","2003-03-04",2754,"4",null,0.000,null,null,null]
["C","2003-03-04",2754,"5",1764,0.000,null,null,null]
["C","2003-03-04",2754,"6",null,0.000,null,null,null]
["C","2003-03-04",2754,"7",null,0.000,null,null,null]
["C","2003-03-04",2754,"8",null,0.000,null,null,null]
["C","2003-03-04",2754,"9",null,0.000,null,null,null]
["C","2003-03-04",2754,"25",null,0.000,null,null,null]
["C","2003-03-04",2754,"26",null,0.000,null,null,null]
["C","2003-03-04",2755,"1",66,0.000,null,null,null]
["C","2003-03-04",2755,"2",null,0.000,null,null,null]
["C","2003-03-04",2755,"3",294,0.000,null,null,null]
["C","2003-03-04",2755,"4",null,0.000,null,null,null]
["C","2003-03-04",2755,"5",3136,0.000,null,null,null]
["C","2003-03-04",2755,"6",null,0.000,null,null,null]
["C","2003-03-04",2755,"7",null,0.000,null,null,null]
["C","2003-03-04",2755,"8",null,0.000,null,null,null]
["C","2003-03-04",2755,"9",null,0.000,null,null,null]
["C","2003-03-04",2755,"25",null,0.000,null,null,null]
["C","2003-03-04",2755,"26",null,0.000,null,null,null]
["C","2003-03-04",2756,"1",1188,0.000,null,null,null]
["C","2003-03-04",2756,"2",null,0.000,null,null,null]
["C","2003-03-04",2756,"3",1764,0.000,null,null,null]
["C","2003-03-04",2756,"4",null,0.000,null,null,null]
["C","2003-03-04",2756,"5",null,0.000,null,null,null]
["C","2003-03-04",2756,"6",null,0.000,null,null,null]
["C","2003-03-04",2756,"7",null,0.000,null,null,null]
["C","2003-03-04",2756,"8",null,0.000,null,null,null]
["C","2003-03-04",2756,"9",null,0.000,null,null,null]
["C","2003-03-04",2756,"25",null,0.000,null,null,null]
["C","2003-03-04",2756,"26",null,0.000,null,null,null]
["C","2003-03-05",2757,"1",null,0.000,null,null,null]
["C","2003-03-05",2757,"2",null,0.000,null,null,null]
["C","2003-03-05",2757,"3",null,0.000,null,null,null]
["C","2003-03-05",2757,"4",912,0.000,null,null,null]
["C","2003-03-05",2757,"5",2940,0.000,null,null,null]
["C","2003-03-05",2757,"6",null,0.000,null,null,null]
["C","2003-03-05",2757,"7",612,0.000,null,null,null]
["C","2003-03-05",2757,"8",null,0.000,null,null,null]
["C","2003-03-05",2757,"9",null,0.000,null,null,null]
["C","2003-03-05",2757,"25",null,0.000,null,null,null]
["C","2003-03-05",2757,"26",null,0.000,null,null,null]
["C","2003-03-05",2758,"1",1188,0.000,null,null,null]
["C","2003-03-05",2758,"2",null,0.000,null,null,null]
["C","2003-03-05",2758,"3",1764,0.000,null,null,null]
["C","2003-03-05",2758,"4",null,0.000,null,null,null]
["C","2003-03-05",2758,"5",null,0.000,null,null,null]
["C","2003-03-05",2758,"6",null,0.000,null,null,null]
["C","2003-03-05",2758,"7",null,0.000,null,null,null]
["C","2003-03-05",2758,"8",null,0.000,null,null,null]
["C","2003-03-05",2758,"9",null,0.000,null,null,null]
["C","2003-03-05",2758,"25",null,0.000,null,null,null]
["C","2003-03-05",2758,"26",null,0.000,null,null,null]
["C","2003-03-06",2759,"1",null,0.000,null,null,null]
["C","2003-03-06",2759,"2",null,0.000,null,null,null]
["C","2003-03-06",2759,"3",1078,0.000,null,null,null]
["C","2003-03-06",2759,"4",null,0.000,null,null,null]
["C","2003-03-06",2759,"5",2254,0.000,null,null,null]
["C","2003-03-06",2759,"6",null,0.000,null,null,null]
["C","2003-03-06",2759,"7",null,0.000,null,null,null]
["C","2003-03-06",2759,"8",null,0.000,null,null,null]
["C","2003-03-06",2759,"9",null,0.000,null,null,null]
["C","2003-03-06",2759,"25",306,0.000,null,null,null]
["C","2003-03-06",2759,"26",null,0.000,null,null,null]
["C","2003-03-06",2760,"1",null,0.000,null,null,null]
["C","2003-03-06",2760,"2",null,0.000,null,null,null]
["C","2003-03-06",2760,"3",980,0.000,null,null,null]
["C","2003-03-06",2760,"4",null,0.000,null,null,null]
["C","2003-03-06",2760,"5",1764,0.000,null,null,null]
["C","2003-03-06",2760,"6",null,0.000,null,null,null]
["C","2003-03-06",2760,"7",null,0.000,null,null,null]
["C","2003-03-06",2760,"8",null,0.000,null,null,null]
["C","2003-03-06",2760,"9",1152,0.000,null,null,null]
["C","2003-03-06",2760,"25",null,0.000,null,null,null]
["C","2003-03-06",2760,"26",null,0.000,null,null,null]
["C","2003-03-07",2761,"1",2640,0.000,null,null,null]
["C","2003-03-07",2761,"2",null,0.000,null,null,null]
["C","2003-03-07",2761,"3",null,0.000,null,null,null]
["C","2003-03-07",2761,"4",null,0.000,null,null,null]
["C","2003-03-07",2761,"5",null,0.000,null,null,null]
["C","2003-03-07",2761,"6",null,0.000,null,null,null]
["C","2003-03-07",2761,"7",null,0.000,null,null,null]
["C","2003-03-07",2761,"8",null,0.000,null,null,null]
["C","2003-03-07",2761,"9",null,0.000,null,null,null]
["C","2003-03-07",2761,"25",null,0.000,null,null,null]
["C","2003-03-07",2761,"26",null,0.000,null,null,null]
["C","2003-03-08",2762,"1",null,0.000,null,null,null]
["C","2003-03-08",2762,"2",null,0.000,null,null,null]
["C","2003-03-08",2762,"3",null,0.000,null,null,null]
["C","2003-03-08",2762,"4",null,0.000,null,null,null]
["C","2003-03-08",2762,"5",3528,0.000,null,null,null]
["C","2003-03-08",2762,"6",null,0.000,null,null,null]
["C","2003-03-08",2762,"7",null,0.000,null,null,null]
["C","2003-03-08",2762,"8",null,0.000,null,null,null]
["C","2003-03-08",2762,"9",null,0.000,null,null,null]
["C","2003-03-08",2762,"25",null,0.000,null,null,null]
["C","2003-03-08",2762,"26",null,0.000,null,null,null]
["C","2003-03-08",2763,"1",198,0.000,null,null,null]
["C","2003-03-08",2763,"2",null,0.000,null,null,null]
["C","2003-03-08",2763,"3",294,0.000,null,null,null]
["C","2003-03-08",2763,"4",null,0.000,null,null,null]
["C","2003-03-08",2763,"5",2940,0.000,null,null,null]
["C","2003-03-08",2763,"6",null,0.000,null,null,null]
["C","2003-03-08",2763,"7",null,0.000,null,null,null]
["C","2003-03-08",2763,"8",null,0.000,null,null,null]
["C","2003-03-08",2763,"9",null,0.000,null,null,null]
["C","2003-03-08",2763,"25",null,0.000,null,null,null]
["C","2003-03-08",2763,"26",null,0.000,null,null,null]
["C","2003-03-08",2764,"1",null,0.000,null,null,null]
["C","2003-03-08",2764,"2",null,0.000,null,null,null]
["C","2003-03-08",2764,"3",1764,0.000,null,null,null]
["C","2003-03-08",2764,"4",null,0.000,null,null,null]
["C","2003-03-08",2764,"5",1764,0.000,null,null,null]
["C","2003-03-08",2764,"6",null,0.000,null,null,null]
["C","2003-03-08",2764,"7",null,0.000,null,null,null]
["C","2003-03-08",2764,"8",null,0.000,null,null,null]
["C","2003-03-08",2764,"9",null,0.000,null,null,null]
["C","2003-03-08",2764,"25",null,0.000,null,null,null]
["C","2003-03-08",2764,"26",null,0.000,null,null,null]
["C","2003-03-10",2765,"1",null,0.000,null,null,null]
["C","2003-03-10",2765,"2",null,0.000,null,null,null]
["C","2003-03-10",2765,"3",1764,0.000,null,null,null]
["C","2003-03-10",2765,"4",null,0.000,null,null,null]
["C","2003-03-10",2765,"5",1176,0.000,null,null,null]
["C","2003-03-10",2765,"6",null,0.000,null,null,null]
["C","2003-03-10",2765,"7",null,0.000,null,null,null]
["C","2003-03-10",2765,"8",null,0.000,null,null,null]
["C","2003-03-10",2765,"9",864,0.000,null,null,null]
["C","2003-03-10",2765,"25",null,0.000,null,null,null]
["C","2003-03-10",2765,"26",null,0.000,null,null,null]
["C","2003-03-10",2766,"1",null,0.000,null,null,null]
["C","2003-03-10",2766,"2",null,0.000,null,null,null]
["C","2003-03-10",2766,"3",null,0.000,null,null,null]
["C","2003-03-10",2766,"4",null,0.000,null,null,null]
["C","2003-03-10",2766,"5",3920,0.000,null,null,null]
["C","2003-03-10",2766,"6",null,0.000,null,null,null]
["C","2003-03-10",2766,"7",null,0.000,null,null,null]
["C","2003-03-10",2766,"8",null,0.000,null,null,null]
["C","2003-03-10",2766,"9",null,0.000,null,null,null]
["C","2003-03-10",2766,"25",null,0.000,null,null,null]
["C","2003-03-10",2766,"26",null,0.000,null,null,null]
["C","2003-03-11",2767,"1",1188,0.000,null,null,null]
["C","2003-03-11",2767,"2",null,0.000,null,null,null]
["C","2003-03-11",2767,"3",1764,0.000,null,null,null]
["C","2003-03-11",2767,"4",null,0.000,null,null,null]
["C","2003-03-11",2767,"5",null,0.000,null,null,null]
["C","2003-03-11",2767,"6",null,0.000,null,null,null]
["C","2003-03-11",2767,"7",null,0.000,null,null,null]
["C","2003-03-11",2767,"8",null,0.000,null,null,null]
["C","2003-03-11",2767,"9",null,0.000,null,null,null]
["C","2003-03-11",2767,"25",null,0.000,null,null,null]
["C","2003-03-11",2767,"26",null,0.000,null,null,null]
["C","2003-03-11",2768,"1",1980,0.000,null,null,null]
["C","2003-03-11",2768,"2",null,0.000,null,null,null]
["C","2003-03-11",2768,"3",null,0.000,null,null,null]
["C","2003-03-11",2768,"4",912,0.000,null,null,null]
["C","2003-03-11",2768,"5",null,0.000,null,null,null]
["C","2003-03-11",2768,"6",null,0.000,null,null,null]
["C","2003-03-11",2768,"7",null,0.000,null,null,null]
["C","2003-03-11",2768,"8",null,0.000,null,null,null]
["C","2003-03-11",2768,"9",null,0.000,null,null,null]
["C","2003-03-11",2768,"25",null,0.000,null,null,null]
["C","2003-03-11",2768,"26",null,0.000,null,null,null]
["C","2003-03-12",2769,"1",null,0.000,null,null,null]
["C","2003-03-12",2769,"2",null,0.000,null,null,null]
["C","2003-03-12",2769,"3",null,0.000,null,null,null]
["C","2003-03-12",2769,"4",null,0.000,null,null,null]
["C","2003-03-12",2769,"5",784,0.000,null,null,null]
["C","2003-03-12",2769,"6",1976,0.000,null,null,null]
["C","2003-03-12",2769,"7",null,0.000,null,null,null]
["C","2003-03-12",2769,"8",null,0.000,null,null,null]
["C","2003-03-12",2769,"9",null,0.000,null,null,null]
["C","2003-03-12",2769,"25",null,0.000,null,null,null]
["C","2003-03-12",2769,"26",null,0.000,null,null,null]
["C","2003-03-12",2770,"1",null,0.000,null,null,null]
["C","2003-03-12",2770,"2",null,0.000,null,null,null]
["C","2003-03-12",2770,"3",null,0.000,null,null,null]
["C","2003-03-12",2770,"4",null,0.000,null,null,null]
["C","2003-03-12",2770,"5",null,0.000,null,null,null]
["C","2003-03-12",2770,"6",null,0.000,null,null,null]
["C","2003-03-12",2770,"7",null,0.000,null,null,null]
["C","2003-03-12",2770,"8",null,0.000,null,null,null]
["C","2003-03-12",2770,"9",null,0.000,null,null,null]
["C","2003-03-12",2770,"25",null,0.000,null,null,null]
["C","2003-03-12",2770,"26",24,0.000,null,null,null]
["C","2003-03-12",2771,"1",null,0.000,null,null,null]
["C","2003-03-12",2771,"2",null,0.000,null,null,null]
["C","2003-03-12",2771,"3",1274,0.000,null,null,null]
["C","2003-03-12",2771,"4",null,0.000,null,null,null]
["C","2003-03-12",2771,"5",2254,0.000,null,null,null]
["C","2003-03-12",2771,"6",null,0.000,null,null,null]
["C","2003-03-12",2771,"7",null,0.000,null,null,null]
["C","2003-03-12",2771,"8",null,0.000,null,null,null]
["C","2003-03-12",2771,"9",null,0.000,null,null,null]
["C","2003-03-12",2771,"25",null,0.000,null,null,null]
["C","2003-03-12",2771,"26",null,0.000,null,null,null]
["C","2003-03-12",2772,"1",null,0.000,null,null,null]
["C","2003-03-12",2772,"2",null,0.000,null,null,null]
["C","2003-03-12",2772,"3",1960,0.000,null,null,null]
["C","2003-03-12",2772,"4",null,0.000,null,null,null]
["C","2003-03-12",2772,"5",1960,0.000,null,null,null]
["C","2003-03-12",2772,"6",null,0.000,null,null,null]
["C","2003-03-12",2772,"7",null,0.000,null,null,null]
["C","2003-03-12",2772,"8",null,0.000,null,null,null]
["C","2003-03-12",2772,"9",null,0.000,null,null,null]
["C","2003-03-12",2772,"25",null,0.000,null,null,null]
["C","2003-03-12",2772,"26",null,0.000,null,null,null]
["C","2003-03-13",2773,"1",2376,0.000,null,null,null]
["C","2003-03-13",2773,"2",null,0.000,null,null,null]
["C","2003-03-13",2773,"3",null,0.000,null,null,null]
["C","2003-03-13",2773,"4",null,0.000,null,null,null]
["C","2003-03-13",2773,"5",null,0.000,null,null,null]
["C","2003-03-13",2773,"6",null,0.000,null,null,null]
["C","2003-03-13",2773,"7",null,0.000,null,null,null]
["C","2003-03-13",2773,"8",null,0.000,null,null,null]
["C","2003-03-13",2773,"9",null,0.000,null,null,null]
["C","2003-03-13",2773,"25",null,0.000,null,null,null]
["C","2003-03-13",2773,"26",null,0.000,null,null,null]
["C","2003-03-13",2774,"1",198,0.000,null,null,null]
["C","2003-03-13",2774,"2",null,0.000,null,null,null]
["C","2003-03-13",2774,"3",392,0.000,null,null,null]
["C","2003-03-13",2774,"4",null,0.000,null,null,null]
["C","2003-03-13",2774,"5",2842,0.000,null,null,null]
["C","2003-03-13",2774,"6",null,0.000,null,null,null]
["C","2003-03-13",2774,"7",null,0.000,null,null,null]
["C","2003-03-13",2774,"8",null,0.000,null,null,null]
["C","2003-03-13",2774,"9",null,0.000,null,null,null]
["C","2003-03-13",2774,"25",null,0.000,null,null,null]
["C","2003-03-13",2774,"26",null,0.000,null,null,null]
["C","2003-03-13",2775,"1",null,0.000,null,null,null]
["C","2003-03-13",2775,"2",null,0.000,null,null,null]
["C","2003-03-13",2775,"3",1274,0.000,null,null,null]
["C","2003-03-13",2775,"4",null,0.000,null,null,null]
["C","2003-03-13",2775,"5",2254,0.000,null,null,null]
["C","2003-03-13",2775,"6",null,0.000,null,null,null]
["C","2003-03-13",2775,"7",null,0.000,null,null,null]
["C","2003-03-13",2775,"8",null,0.000,null,null,null]
["C","2003-03-13",2775,"9",null,0.000,null,null,null]
["C","2003-03-13",2775,"25",null,0.000,null,null,null]
["C","2003-03-13",2775,"26",null,0.000,null,null,null]
["C","2003-03-14",2776,"1",null,0.000,null,null,null]
["C","2003-03-14",2776,"2",null,0.000,null,null,null]
["C","2003-03-14",2776,"3",null,0.000,null,null,null]
["C","2003-03-14",2776,"4",null,0.000,null,null,null]
["C","2003-03-14",2776,"5",2352,0.000,null,null,null]
["C","2003-03-14",2776,"6",null,0.000,null,null,null]
["C","2003-03-14",2776,"7",null,0.000,null,null,null]
["C","2003-03-14",2776,"8",null,0.000,null,null,null]
["C","2003-03-14",2776,"9",1440,0.000,null,null,null]
["C","2003-03-14",2776,"25",null,0.000,null,null,null]
["C","2003-03-14",2776,"26",null,0.000,null,null,null]
["C","2003-03-14",2777,"1",null,0.000,null,null,null]
["C","2003-03-14",2777,"2",null,0.000,null,null,null]
["C","2003-03-14",2777,"3",2450,0.000,null,null,null]
["C","2003-03-14",2777,"4",456,0.000,null,null,null]
["C","2003-03-14",2777,"5",1176,0.000,null,null,null]
["C","2003-03-14",2777,"6",null,0.000,null,null,null]
["C","2003-03-14",2777,"7",null,0.000,null,null,null]
["C","2003-03-14",2777,"8",null,0.000,null,null,null]
["C","2003-03-14",2777,"9",null,0.000,null,null,null]
["C","2003-03-14",2777,"25",null,0.000,null,null,null]
["C","2003-03-14",2777,"26",null,0.000,null,null,null]
["C","2003-03-14",2778,"1",1188,0.000,null,null,null]
["C","2003-03-14",2778,"2",990,0.000,null,null,null]
["C","2003-03-14",2778,"3",null,0.000,null,null,null]
["C","2003-03-14",2778,"4",null,0.000,null,null,null]
["C","2003-03-14",2778,"5",null,0.000,null,null,null]
["C","2003-03-14",2778,"6",null,0.000,null,null,null]
["C","2003-03-14",2778,"7",459,0.000,null,null,null]
["C","2003-03-14",2778,"8",null,0.000,null,null,null]
["C","2003-03-14",2778,"9",null,0.000,null,null,null]
["C","2003-03-14",2778,"25",null,0.000,null,null,null]
["C","2003-03-14",2778,"26",null,0.000,null,null,null]
["C","2003-03-15",2779,"1",null,0.000,null,null,null]
["C","2003-03-15",2779,"2",null,0.000,null,null,null]
["C","2003-03-15",2779,"3",null,0.000,null,null,null]
["C","2003-03-15",2779,"4",null,0.000,null,null,null]
["C","2003-03-15",2779,"5",3920,0.000,null,null,null]
["C","2003-03-15",2779,"6",null,0.000,null,null,null]
["C","2003-03-15",2779,"7",null,0.000,null,null,null]
["C","2003-03-15",2779,"8",null,0.000,null,null,null]
["C","2003-03-15",2779,"9",null,0.000,null,null,null]
["C","2003-03-15",2779,"25",null,0.000,null,null,null]
["C","2003-03-15",2779,"26",null,0.000,null,null,null]
["C","2003-03-17",2780,"1",null,0.000,null,null,null]
["C","2003-03-17",2780,"2",null,0.000,null,null,null]
["C","2003-03-17",2780,"3",null,0.000,null,null,null]
["C","2003-03-17",2780,"4",null,0.000,null,null,null]
["C","2003-03-17",2780,"5",2646,0.000,null,null,null]
["C","2003-03-17",2780,"6",null,0.000,null,null,null]
["C","2003-03-17",2780,"7",null,0.000,null,null,null]
["C","2003-03-17",2780,"8",null,0.000,null,null,null]
["C","2003-03-17",2780,"9",1296,0.000,null,null,null]
["C","2003-03-17",2780,"25",null,0.000,null,null,null]
["C","2003-03-17",2780,"26",null,0.000,null,null,null]
["C","2003-03-17",2781,"1",null,0.000,null,null,null]
["C","2003-03-17",2781,"2",null,0.000,null,null,null]
["C","2003-03-17",2781,"3",1764,0.000,null,null,null]
["C","2003-03-17",2781,"4",null,0.000,null,null,null]
["C","2003-03-17",2781,"5",1764,0.000,null,null,null]
["C","2003-03-17",2781,"6",null,0.000,null,null,null]
["C","2003-03-17",2781,"7",null,0.000,null,null,null]
["C","2003-03-17",2781,"8",null,0.000,null,null,null]
["C","2003-03-17",2781,"9",null,0.000,null,null,null]
["C","2003-03-17",2781,"25",null,0.000,null,null,null]
["C","2003-03-17",2781,"26",null,0.000,null,null,null]
["C","2003-03-18",2782,"1",132,0.000,null,null,null]
["C","2003-03-18",2782,"2",null,0.000,null,null,null]
["C","2003-03-18",2782,"3",392,0.000,null,null,null]
["C","2003-03-18",2782,"4",null,0.000,null,null,null]
["C","2003-03-18",2782,"5",2940,0.000,null,null,null]
["C","2003-03-18",2782,"6",null,0.000,null,null,null]
["C","2003-03-18",2782,"7",null,0.000,null,null,null]
["C","2003-03-18",2782,"8",null,0.000,null,null,null]
["C","2003-03-18",2782,"9",null,0.000,null,null,null]
["C","2003-03-18",2782,"25",null,0.000,null,null,null]
["C","2003-03-18",2782,"26",null,0.000,null,null,null]
["C","2003-03-18",2783,"1",null,0.000,null,null,null]
["C","2003-03-18",2783,"2",null,0.000,null,null,null]
["C","2003-03-18",2783,"3",1764,0.000,null,null,null]
["C","2003-03-18",2783,"4",null,0.000,null,null,null]
["C","2003-03-18",2783,"5",1764,0.000,null,null,null]
["C","2003-03-18",2783,"6",null,0.000,null,null,null]
["C","2003-03-18",2783,"7",null,0.000,null,null,null]
["C","2003-03-18",2783,"8",null,0.000,null,null,null]
["C","2003-03-18",2783,"9",null,0.000,null,null,null]
["C","2003-03-18",2783,"25",null,0.000,null,null,null]
["C","2003-03-18",2783,"26",null,0.000,null,null,null]
["C","2003-03-18",2784,"1",2244,0.000,null,null,null]
["C","2003-03-18",2784,"2",396,0.000,null,null,null]
["C","2003-03-18",2784,"3",null,0.000,null,null,null]
["C","2003-03-18",2784,"4",null,0.000,null,null,null]
["C","2003-03-18",2784,"5",null,0.000,null,null,null]
["C","2003-03-18",2784,"6",null,0.000,null,null,null]
["C","2003-03-18",2784,"7",null,0.000,null,null,null]
["C","2003-03-18",2784,"8",null,0.000,null,null,null]
["C","2003-03-18",2784,"9",null,0.000,null,null,null]
["C","2003-03-18",2784,"25",null,0.000,null,null,null]
["C","2003-03-18",2784,"26",null,0.000,null,null,null]
["C","2003-03-18",2785,"1",1188,0.000,null,null,null]
["C","2003-03-18",2785,"2",null,0.000,null,null,null]
["C","2003-03-18",2785,"3",1764,0.000,null,null,null]
["C","2003-03-18",2785,"4",null,0.000,null,null,null]
["C","2003-03-18",2785,"5",null,0.000,null,null,null]
["C","2003-03-18",2785,"6",null,0.000,null,null,null]
["C","2003-03-18",2785,"7",null,0.000,null,null,null]
["C","2003-03-18",2785,"8",null,0.000,null,null,null]
["C","2003-03-18",2785,"9",null,0.000,null,null,null]
["C","2003-03-18",2785,"25",null,0.000,null,null,null]
["C","2003-03-18",2785,"26",null,0.000,null,null,null]
["C","2003-03-19",2786,"1",null,0.000,null,null,null]
["C","2003-03-19",2786,"2",null,0.000,null,null,null]
["C","2003-03-19",2786,"3",1176,0.000,null,null,null]
["C","2003-03-19",2786,"4",912,0.000,null,null,null]
["C","2003-03-19",2786,"5",1764,0.000,null,null,null]
["C","2003-03-19",2786,"6",null,0.000,null,null,null]
["C","2003-03-19",2786,"7",null,0.000,null,null,null]
["C","2003-03-19",2786,"8",null,0.000,null,null,null]
["C","2003-03-19",2786,"9",null,0.000,null,null,null]
["C","2003-03-19",2786,"25",null,0.000,null,null,null]
["C","2003-03-19",2786,"26",null,0.000,null,null,null]
["C","2003-03-19",2787,"1",null,0.000,null,null,null]
["C","2003-03-19",2787,"2",null,0.000,null,null,null]
["C","2003-03-19",2787,"3",null,0.000,null,null,null]
["C","2003-03-19",2787,"4",null,0.000,null,null,null]
["C","2003-03-19",2787,"5",3528,0.000,null,null,null]
["C","2003-03-19",2787,"6",null,0.000,null,null,null]
["C","2003-03-19",2787,"7",null,0.000,null,null,null]
["C","2003-03-19",2787,"8",null,0.000,null,null,null]
["C","2003-03-19",2787,"9",null,0.000,null,null,null]
["C","2003-03-19",2787,"25",null,0.000,null,null,null]
["C","2003-03-19",2787,"26",null,0.000,null,null,null]
["C","2003-03-19",2788,"1",2244,0.000,null,null,null]
["C","2003-03-19",2788,"2",396,0.000,null,null,null]
["C","2003-03-19",2788,"3",null,0.000,null,null,null]
["C","2003-03-19",2788,"4",null,0.000,null,null,null]
["C","2003-03-19",2788,"5",null,0.000,null,null,null]
["C","2003-03-19",2788,"6",null,0.000,null,null,null]
["C","2003-03-19",2788,"7",null,0.000,null,null,null]
["C","2003-03-19",2788,"8",null,0.000,null,null,null]
["C","2003-03-19",2788,"9",null,0.000,null,null,null]
["C","2003-03-19",2788,"25",null,0.000,null,null,null]
["C","2003-03-19",2788,"26",null,0.000,null,null,null]
["C","2003-03-21",2789,"1",null,0.000,null,null,null]
["C","2003-03-21",2789,"2",null,0.000,null,null,null]
["C","2003-03-21",2789,"3",null,0.000,null,null,null]
["C","2003-03-21",2789,"4",null,0.000,null,null,null]
["C","2003-03-21",2789,"5",null,0.000,null,null,null]
["C","2003-03-21",2789,"6",null,0.000,null,null,null]
["C","2003-03-21",2789,"7",null,0.000,null,null,null]
["C","2003-03-21",2789,"8",null,0.000,null,null,null]
["C","2003-03-21",2789,"9",null,0.000,null,null,null]
["C","2003-03-21",2789,"25",null,0.000,null,null,null]
["C","2003-03-21",2789,"26",null,0.000,null,null,null]
["C","2003-03-21",2790,"1",1188,0.000,null,null,null]
["C","2003-03-21",2790,"2",null,0.000,null,null,null]
["C","2003-03-21",2790,"3",null,0.000,null,null,null]
["C","2003-03-21",2790,"4",null,0.000,null,null,null]
["C","2003-03-21",2790,"5",1764,0.000,null,null,null]
["C","2003-03-21",2790,"6",null,0.000,null,null,null]
["C","2003-03-21",2790,"7",null,0.000,null,null,null]
["C","2003-03-21",2790,"8",null,0.000,null,null,null]
["C","2003-03-21",2790,"9",null,0.000,null,null,null]
["C","2003-03-21",2790,"25",null,0.000,null,null,null]
["C","2003-03-21",2790,"26",null,0.000,null,null,null]
["C","2003-03-21",2791,"1",null,0.000,null,null,null]
["C","2003-03-21",2791,"2",null,0.000,null,null,null]
["C","2003-03-21",2791,"3",1764,0.000,null,null,null]
["C","2003-03-21",2791,"4",null,0.000,null,null,null]
["C","2003-03-21",2791,"5",null,0.000,null,null,null]
["C","2003-03-21",2791,"6",null,0.000,null,null,null]
["C","2003-03-21",2791,"7",null,0.000,null,null,null]
["C","2003-03-21",2791,"8",null,0.000,null,null,null]
["C","2003-03-21",2791,"9",2592,0.000,null,null,null]
["C","2003-03-21",2791,"25",null,0.000,null,null,null]
["C","2003-03-21",2791,"26",null,0.000,null,null,null]
["C","2003-03-21",2792,"1",null,0.000,null,null,null]
["C","2003-03-21",2792,"2",null,0.000,null,null,null]
["C","2003-03-21",2792,"3",1764,0.000,null,null,null]
["C","2003-03-21",2792,"4",null,0.000,null,null,null]
["C","2003-03-21",2792,"5",1764,0.000,null,null,null]
["C","2003-03-21",2792,"6",null,0.000,null,null,null]
["C","2003-03-21",2792,"7",null,0.000,null,null,null]
["C","2003-03-21",2792,"8",null,0.000,null,null,null]
["C","2003-03-21",2792,"9",null,0.000,null,null,null]
["C","2003-03-21",2792,"25",null,0.000,null,null,null]
["C","2003-03-21",2792,"26",null,0.000,null,null,null]
["C","2003-03-21",2793,"1",198,0.000,null,null,null]
["C","2003-03-21",2793,"2",null,0.000,null,null,null]
["C","2003-03-21",2793,"3",392,0.000,null,null,null]
["C","2003-03-21",2793,"4",null,0.000,null,null,null]
["C","2003-03-21",2793,"5",2842,0.000,null,null,null]
["C","2003-03-21",2793,"6",null,0.000,null,null,null]
["C","2003-03-21",2793,"7",null,0.000,null,null,null]
["C","2003-03-21",2793,"8",null,0.000,null,null,null]
["C","2003-03-21",2793,"9",null,0.000,null,null,null]
["C","2003-03-21",2793,"25",null,0.000,null,null,null]
["C","2003-03-21",2793,"26",null,0.000,null,null,null]
["C","2003-03-22",2794,"1",null,0.000,null,null,null]
["C","2003-03-22",2794,"2",null,0.000,null,null,null]
["C","2003-03-22",2794,"3",1274,0.000,null,null,null]
["C","2003-03-22",2794,"4",null,0.000,null,null,null]
["C","2003-03-22",2794,"5",2646,0.000,null,null,null]
["C","2003-03-22",2794,"6",null,0.000,null,null,null]
["C","2003-03-22",2794,"7",null,0.000,null,null,null]
["C","2003-03-22",2794,"8",null,0.000,null,null,null]
["C","2003-03-22",2794,"9",null,0.000,null,null,null]
["C","2003-03-22",2794,"25",null,0.000,null,null,null]
["C","2003-03-22",2794,"26",null,0.000,null,null,null]
["C","2003-03-24",2795,"1",2112,0.000,null,null,null]
["C","2003-03-24",2795,"2",264,0.000,null,null,null]
["C","2003-03-24",2795,"3",null,0.000,null,null,null]
["C","2003-03-24",2795,"4",null,0.000,null,null,null]
["C","2003-03-24",2795,"5",null,0.000,null,null,null]
["C","2003-03-24",2795,"6",null,0.000,null,null,null]
["C","2003-03-24",2795,"7",null,0.000,null,null,null]
["C","2003-03-24",2795,"8",null,0.000,null,null,null]
["C","2003-03-24",2795,"9",null,0.000,null,null,null]
["C","2003-03-24",2795,"25",null,0.000,null,null,null]
["C","2003-03-24",2795,"26",null,0.000,null,null,null]
["C","2003-03-24",2796,"1",null,0.000,null,null,null]
["C","2003-03-24",2796,"2",null,0.000,null,null,null]
["C","2003-03-24",2796,"3",1176,0.000,null,null,null]
["C","2003-03-24",2796,"4",null,0.000,null,null,null]
["C","2003-03-24",2796,"5",2156,0.000,null,null,null]
["C","2003-03-24",2796,"6",null,0.000,null,null,null]
["C","2003-03-24",2796,"7",306,0.000,null,null,null]
["C","2003-03-24",2796,"8",null,0.000,null,null,null]
["C","2003-03-24",2796,"9",null,0.000,null,null,null]
["C","2003-03-24",2796,"25",null,0.000,null,null,null]
["C","2003-03-24",2796,"26",null,0.000,null,null,null]
["C","2003-03-25",2797,"1",null,0.000,null,null,null]
["C","2003-03-25",2797,"2",null,0.000,null,null,null]
["C","2003-03-25",2797,"3",1568,0.000,null,null,null]
["C","2003-03-25",2797,"4",null,0.000,null,null,null]
["C","2003-03-25",2797,"5",1764,0.000,null,null,null]
["C","2003-03-25",2797,"6",null,0.000,null,null,null]
["C","2003-03-25",2797,"7",null,0.000,null,null,null]
["C","2003-03-25",2797,"8",null,0.000,null,null,null]
["C","2003-03-25",2797,"9",null,0.000,null,null,null]
["C","2003-03-25",2797,"25",306,0.000,null,null,null]
["C","2003-03-25",2797,"26",null,0.000,null,null,null]
["C","2003-03-25",2798,"1",660,0.000,null,null,null]
["C","2003-03-25",2798,"2",null,0.000,null,null,null]
["C","2003-03-25",2798,"3",980,0.000,null,null,null]
["C","2003-03-25",2798,"4",null,0.000,null,null,null]
["C","2003-03-25",2798,"5",1960,0.000,null,null,null]
["C","2003-03-25",2798,"6",null,0.000,null,null,null]
["C","2003-03-25",2798,"7",null,0.000,null,null,null]
["C","2003-03-25",2798,"8",null,0.000,null,null,null]
["C","2003-03-25",2798,"9",null,0.000,null,null,null]
["C","2003-03-25",2798,"25",null,0.000,null,null,null]
["C","2003-03-25",2798,"26",null,0.000,null,null,null]
["C","2003-03-25",2799,"1",null,0.000,null,null,null]
["C","2003-03-25",2799,"2",null,0.000,null,null,null]
["C","2003-03-25",2799,"3",null,0.000,null,null,null]
["C","2003-03-25",2799,"4",null,0.000,null,null,null]
["C","2003-03-25",2799,"5",784,0.000,null,null,null]
["C","2003-03-25",2799,"6",1976,0.000,null,null,null]
["C","2003-03-25",2799,"7",null,0.000,null,null,null]
["C","2003-03-25",2799,"8",null,0.000,null,null,null]
["C","2003-03-25",2799,"9",null,0.000,null,null,null]
["C","2003-03-25",2799,"25",null,0.000,null,null,null]
["C","2003-03-25",2799,"26",null,0.000,null,null,null]
["C","2003-03-25",2800,"1",null,0.000,null,null,null]
["C","2003-03-25",2800,"2",null,0.000,null,null,null]
["C","2003-03-25",2800,"3",null,0.000,null,null,null]
["C","2003-03-25",2800,"4",null,0.000,null,null,null]
["C","2003-03-25",2800,"5",null,0.000,null,null,null]
["C","2003-03-25",2800,"6",null,0.000,null,null,null]
["C","2003-03-25",2800,"7",null,0.000,null,null,null]
["C","2003-03-25",2800,"8",null,0.000,null,null,null]
["C","2003-03-25",2800,"9",null,0.000,null,null,null]
["C","2003-03-25",2800,"25",null,0.000,null,null,null]
["C","2003-03-25",2800,"26",24,0.000,null,null,null]
["C","2003-03-26",2801,"1",null,0.000,null,null,null]
["C","2003-03-26",2801,"2",null,0.000,null,null,null]
["C","2003-03-26",2801,"3",1764,0.000,null,null,null]
["C","2003-03-26",2801,"4",null,0.000,null,null,null]
["C","2003-03-26",2801,"5",1764,0.000,null,null,null]
["C","2003-03-26",2801,"6",null,0.000,null,null,null]
["C","2003-03-26",2801,"7",null,0.000,null,null,null]
["C","2003-03-26",2801,"8",null,0.000,null,null,null]
["C","2003-03-26",2801,"9",null,0.000,null,null,null]
["C","2003-03-26",2801,"25",null,0.000,null,null,null]
["C","2003-03-26",2801,"26",null,0.000,null,null,null]
["C","2003-03-27",2802,"1",198,0.000,null,null,null]
["C","2003-03-27",2802,"2",null,0.000,null,null,null]
["C","2003-03-27",2802,"3",392,0.000,null,null,null]
["C","2003-03-27",2802,"4",null,0.000,null,null,null]
["C","2003-03-27",2802,"5",2842,0.000,null,null,null]
["C","2003-03-27",2802,"6",null,0.000,null,null,null]
["C","2003-03-27",2802,"7",null,0.000,null,null,null]
["C","2003-03-27",2802,"8",null,0.000,null,null,null]
["C","2003-03-27",2802,"9",null,0.000,null,null,null]
["C","2003-03-27",2802,"25",null,0.000,null,null,null]
["C","2003-03-27",2802,"26",null,0.000,null,null,null]
["C","2003-03-27",2803,"1",null,0.000,null,null,null]
["C","2003-03-27",2803,"2",null,0.000,null,null,null]
["C","2003-03-27",2803,"3",1764,0.000,null,null,null]
["C","2003-03-27",2803,"4",null,0.000,null,null,null]
["C","2003-03-27",2803,"5",1764,0.000,null,null,null]
["C","2003-03-27",2803,"6",null,0.000,null,null,null]
["C","2003-03-27",2803,"7",null,0.000,null,null,null]
["C","2003-03-27",2803,"8",null,0.000,null,null,null]
["C","2003-03-27",2803,"9",null,0.000,null,null,null]
["C","2003-03-27",2803,"25",null,0.000,null,null,null]
["C","2003-03-27",2803,"26",null,0.000,null,null,null]
["C","2003-03-27",2804,"1",null,0.000,null,null,null]
["C","2003-03-27",2804,"2",null,0.000,null,null,null]
["C","2003-03-27",2804,"3",980,0.000,null,null,null]
["C","2003-03-27",2804,"4",912,0.000,null,null,null]
["C","2003-03-27",2804,"5",1764,0.000,null,null,null]
["C","2003-03-27",2804,"6",null,0.000,null,null,null]
["C","2003-03-27",2804,"7",null,0.000,null,null,null]
["C","2003-03-27",2804,"8",null,0.000,null,null,null]
["C","2003-03-27",2804,"9",null,0.000,null,null,null]
["C","2003-03-27",2804,"25",null,0.000,null,null,null]
["C","2003-03-27",2804,"26",null,0.000,null,null,null]
["C","2003-03-27",2805,"1",2640,0.000,null,null,null]
["C","2003-03-27",2805,"2",null,0.000,null,null,null]
["C","2003-03-27",2805,"3",null,0.000,null,null,null]
["C","2003-03-27",2805,"4",null,0.000,null,null,null]
["C","2003-03-27",2805,"5",null,0.000,null,null,null]
["C","2003-03-27",2805,"6",null,0.000,null,null,null]
["C","2003-03-27",2805,"7",null,0.000,null,null,null]
["C","2003-03-27",2805,"8",null,0.000,null,null,null]
["C","2003-03-27",2805,"9",null,0.000,null,null,null]
["C","2003-03-27",2805,"25",null,0.000,null,null,null]
["C","2003-03-27",2805,"26",null,0.000,null,null,null]
["C","2003-03-28",2806,"1",1188,0.000,null,null,null]
["C","2003-03-28",2806,"2",null,0.000,null,null,null]
["C","2003-03-28",2806,"3",null,0.000,null,null,null]
["C","2003-03-28",2806,"4",null,0.000,null,null,null]
["C","2003-03-28",2806,"5",1764,0.000,null,null,null]
["C","2003-03-28",2806,"6",null,0.000,null,null,null]
["C","2003-03-28",2806,"7",null,0.000,null,null,null]
["C","2003-03-28",2806,"8",null,0.000,null,null,null]
["C","2003-03-28",2806,"9",null,0.000,null,null,null]
["C","2003-03-28",2806,"25",null,0.000,null,null,null]
["C","2003-03-28",2806,"26",null,0.000,null,null,null]
["C","2003-03-29",2807,"1",66,0.000,null,null,null]
["C","2003-03-29",2807,"2",null,0.000,null,null,null]
["C","2003-03-29",2807,"3",392,0.000,null,null,null]
["C","2003-03-29",2807,"4",null,0.000,null,null,null]
["C","2003-03-29",2807,"5",3038,0.000,null,null,null]
["C","2003-03-29",2807,"6",null,0.000,null,null,null]
["C","2003-03-29",2807,"7",null,0.000,null,null,null]
["C","2003-03-29",2807,"8",null,0.000,null,null,null]
["C","2003-03-29",2807,"9",null,0.000,null,null,null]
["C","2003-03-29",2807,"25",null,0.000,null,null,null]
["C","2003-03-29",2807,"26",null,0.000,null,null,null]
["C","2003-03-29",2808,"1",null,0.000,null,null,null]
["C","2003-03-29",2808,"2",null,0.000,null,null,null]
["C","2003-03-29",2808,"3",980,0.000,null,null,null]
["C","2003-03-29",2808,"4",null,0.000,null,null,null]
["C","2003-03-29",2808,"5",2548,0.000,null,null,null]
["C","2003-03-29",2808,"6",null,0.000,null,null,null]
["C","2003-03-29",2808,"7",null,0.000,null,null,null]
["C","2003-03-29",2808,"8",null,0.000,null,null,null]
["C","2003-03-29",2808,"9",null,0.000,null,null,null]
["C","2003-03-29",2808,"25",null,0.000,null,null,null]
["C","2003-03-29",2808,"26",null,0.000,null,null,null]
["C","2003-03-31",2809,"1",null,0.000,null,null,null]
["C","2003-03-31",2809,"2",858,0.000,null,null,null]
["C","2003-03-31",2809,"3",null,0.000,null,null,null]
["C","2003-03-31",2809,"4",1216,0.000,null,null,null]
["C","2003-03-31",2809,"5",null,0.000,null,null,null]
["C","2003-03-31",2809,"6",null,0.000,null,null,null]
["C","2003-03-31",2809,"7",null,0.000,null,null,null]
["C","2003-03-31",2809,"8",null,0.000,null,null,null]
["C","2003-03-31",2809,"9",null,0.000,null,null,null]
["C","2003-03-31",2809,"25",null,0.000,null,null,null]
["C","2003-03-31",2809,"26",null,0.000,null,null,null]
["C","2003-03-31",2810,"1",null,0.000,null,null,null]
["C","2003-03-31",2810,"2",null,0.000,null,null,null]
["C","2003-03-31",2810,"3",null,0.000,null,null,null]
["C","2003-03-31",2810,"4",null,0.000,null,null,null]
["C","2003-03-31",2810,"5",null,0.000,null,null,null]
["C","2003-03-31",2810,"6",null,0.000,null,null,null]
["C","2003-03-31",2810,"7",null,0.000,null,null,null]
["C","2003-03-31",2810,"8",null,0.000,null,null,null]
["C","2003-03-31",2810,"9",null,0.000,null,null,null]
["C","2003-03-31",2810,"25",null,0.000,null,null,null]
["C","2003-03-31",2810,"26",27,0.000,null,null,null]
["C","2003-03-31",2811,"1",null,0.000,null,null,null]
["C","2003-03-31",2811,"2",null,0.000,null,null,null]
["C","2003-03-31",2811,"3",1764,0.000,null,null,null]
["C","2003-03-31",2811,"4",null,0.000,null,null,null]
["C","2003-03-31",2811,"5",1764,0.000,null,null,null]
["C","2003-03-31",2811,"6",null,0.000,null,null,null]
["C","2003-03-31",2811,"7",null,0.000,null,null,null]
["C","2003-03-31",2811,"8",null,0.000,null,null,null]
["C","2003-03-31",2811,"9",null,0.000,null,null,null]
["C","2003-03-31",2811,"25",null,0.000,null,null,null]
["C","2003-03-31",2811,"26",null,0.000,null,null,null]
["C","2003-03-31",2812,"1",null,0.000,null,null,null]
["C","2003-03-31",2812,"2",null,0.000,null,null,null]
["C","2003-03-31",2812,"3",1274,0.000,null,null,null]
["C","2003-03-31",2812,"4",null,0.000,null,null,null]
["C","2003-03-31",2812,"5",2254,0.000,null,null,null]
["C","2003-03-31",2812,"6",null,0.000,null,null,null]
["C","2003-03-31",2812,"7",null,0.000,null,null,null]
["C","2003-03-31",2812,"8",null,0.000,null,null,null]
["C","2003-03-31",2812,"9",576,0.000,null,null,null]
["C","2003-03-31",2812,"25",null,0.000,null,null,null]
["C","2003-03-31",2812,"26",null,0.000,null,null,null]
["C","2003-03-31",2813,"1",1188,0.000,null,null,null]
["C","2003-03-31",2813,"2",null,0.000,null,null,null]
["C","2003-03-31",2813,"3",1764,0.000,null,null,null]
["C","2003-03-31",2813,"4",null,0.000,null,null,null]
["C","2003-03-31",2813,"5",null,0.000,null,null,null]
["C","2003-03-31",2813,"6",null,0.000,null,null,null]
["C","2003-03-31",2813,"7",null,0.000,null,null,null]
["C","2003-03-31",2813,"8",null,0.000,null,null,null]
["C","2003-03-31",2813,"9",null,0.000,null,null,null]
["C","2003-03-31",2813,"25",null,0.000,null,null,null]
["C","2003-03-31",2813,"26",null,0.000,null,null,null]
["C","2003-04-01",2814,"1",1452,0.000,null,null,null]
["C","2003-04-01",2814,"2",null,0.000,null,null,null]
["C","2003-04-01",2814,"3",null,0.000,null,null,null]
["C","2003-04-01",2814,"4",null,0.000,null,null,null]
["C","2003-04-01",2814,"5",null,0.000,null,null,null]
["C","2003-04-01",2814,"6",null,0.000,null,null,null]
["C","2003-04-01",2814,"7",612,0.000,null,null,null]
["C","2003-04-01",2814,"8",null,0.000,null,null,null]
["C","2003-04-01",2814,"9",1440,0.000,null,null,null]
["C","2003-04-01",2814,"25",null,0.000,null,null,null]
["C","2003-04-01",2814,"26",null,0.000,null,null,null]
["C","2003-04-01",2815,"1",null,0.000,null,null,null]
["C","2003-04-01",2815,"2",null,0.000,null,null,null]
["C","2003-04-01",2815,"3",null,0.000,null,null,null]
["C","2003-04-01",2815,"4",null,0.000,null,null,null]
["C","2003-04-01",2815,"5",3528,0.000,null,null,null]
["C","2003-04-01",2815,"6",null,0.000,null,null,null]
["C","2003-04-01",2815,"7",null,0.000,null,null,null]
["C","2003-04-01",2815,"8",null,0.000,null,null,null]
["C","2003-04-01",2815,"9",null,0.000,null,null,null]
["C","2003-04-01",2815,"25",null,0.000,null,null,null]
["C","2003-04-01",2815,"26",null,0.000,null,null,null]
["C","2003-04-03",2816,"1",660,0.000,null,null,null]
["C","2003-04-03",2816,"2",null,0.000,null,null,null]
["C","2003-04-03",2816,"3",980,0.000,null,null,null]
["C","2003-04-03",2816,"4",null,0.000,null,null,null]
["C","2003-04-03",2816,"5",1960,0.000,null,null,null]
["C","2003-04-03",2816,"6",null,0.000,null,null,null]
["C","2003-04-03",2816,"7",null,0.000,null,null,null]
["C","2003-04-03",2816,"8",null,0.000,null,null,null]
["C","2003-04-03",2816,"9",null,0.000,null,null,null]
["C","2003-04-03",2816,"25",null,0.000,null,null,null]
["C","2003-04-03",2816,"26",null,0.000,null,null,null]
["C","2003-04-03",2817,"1",132,0.000,null,null,null]
["C","2003-04-03",2817,"2",null,0.000,null,null,null]
["C","2003-04-03",2817,"3",392,0.000,null,null,null]
["C","2003-04-03",2817,"4",null,0.000,null,null,null]
["C","2003-04-03",2817,"5",2940,0.000,null,null,null]
["C","2003-04-03",2817,"6",null,0.000,null,null,null]
["C","2003-04-03",2817,"7",null,0.000,null,null,null]
["C","2003-04-03",2817,"8",null,0.000,null,null,null]
["C","2003-04-03",2817,"9",null,0.000,null,null,null]
["C","2003-04-03",2817,"25",null,0.000,null,null,null]
["C","2003-04-03",2817,"26",null,0.000,null,null,null]
["C","2003-04-03",2818,"1",null,0.000,null,null,null]
["C","2003-04-03",2818,"2",null,0.000,null,null,null]
["C","2003-04-03",2818,"3",1764,0.000,null,null,null]
["C","2003-04-03",2818,"4",null,0.000,null,null,null]
["C","2003-04-03",2818,"5",1764,0.000,null,null,null]
["C","2003-04-03",2818,"6",null,0.000,null,null,null]
["C","2003-04-03",2818,"7",null,0.000,null,null,null]
["C","2003-04-03",2818,"8",null,0.000,null,null,null]
["C","2003-04-03",2818,"9",null,0.000,null,null,null]
["C","2003-04-03",2818,"25",null,0.000,null,null,null]
["C","2003-04-03",2818,"26",null,0.000,null,null,null]
["C","2003-04-03",2819,"1",null,0.000,null,null,null]
["C","2003-04-03",2819,"2",null,0.000,null,null,null]
["C","2003-04-03",2819,"3",null,0.000,null,null,null]
["C","2003-04-03",2819,"4",null,0.000,null,null,null]
["C","2003-04-03",2819,"5",2940,0.000,null,null,null]
["C","2003-04-03",2819,"6",null,0.000,null,null,null]
["C","2003-04-03",2819,"7",null,0.000,null,null,null]
["C","2003-04-03",2819,"8",null,0.000,null,null,null]
["C","2003-04-03",2819,"9",null,0.000,null,null,null]
["C","2003-04-03",2819,"25",null,0.000,null,null,null]
["C","2003-04-03",2819,"26",null,0.000,null,null,null]
["C","2003-04-04",2820,"1",660,0.000,null,null,null]
["C","2003-04-04",2820,"2",null,0.000,null,null,null]
["C","2003-04-04",2820,"3",980,0.000,null,null,null]
["C","2003-04-04",2820,"4",null,0.000,null,null,null]
["C","2003-04-04",2820,"5",1960,0.000,null,null,null]
["C","2003-04-04",2820,"6",null,0.000,null,null,null]
["C","2003-04-04",2820,"7",null,0.000,null,null,null]
["C","2003-04-04",2820,"8",null,0.000,null,null,null]
["C","2003-04-04",2820,"9",null,0.000,null,null,null]
["C","2003-04-04",2820,"25",null,0.000,null,null,null]
["C","2003-04-04",2820,"26",null,0.000,null,null,null]
["C","2003-04-07",2821,"1",null,0.000,null,null,null]
["C","2003-04-07",2821,"2",null,0.000,null,null,null]
["C","2003-04-07",2821,"3",null,0.000,null,null,null]
["C","2003-04-07",2821,"4",null,0.000,null,null,null]
["C","2003-04-07",2821,"5",null,0.000,null,null,null]
["C","2003-04-07",2821,"6",null,0.000,null,null,null]
["C","2003-04-07",2821,"7",null,0.000,null,null,null]
["C","2003-04-07",2821,"8",null,0.000,null,null,null]
["C","2003-04-07",2821,"9",null,0.000,null,null,null]
["C","2003-04-07",2821,"25",null,0.000,null,null,null]
["C","2003-04-07",2821,"26",null,0.000,null,null,null]
["C","2003-04-07",2822,"1",null,0.000,null,null,null]
["C","2003-04-07",2822,"2",null,0.000,null,null,null]
["C","2003-04-07",2822,"3",null,0.000,null,null,null]
["C","2003-04-07",2822,"4",null,0.000,null,null,null]
["C","2003-04-07",2822,"5",null,0.000,null,null,null]
["C","2003-04-07",2822,"6",null,0.000,null,null,null]
["C","2003-04-07",2822,"7",null,0.000,null,null,null]
["C","2003-04-07",2822,"8",null,0.000,null,null,null]
["C","2003-04-07",2822,"9",null,0.000,null,null,null]
["C","2003-04-07",2822,"25",null,0.000,null,null,null]
["C","2003-04-07",2822,"26",null,0.000,null,null,null]
["C","2003-04-07",2823,"1",null,0.000,null,null,null]
["C","2003-04-07",2823,"2",null,0.000,null,null,null]
["C","2003-04-07",2823,"3",1274,0.000,null,null,null]
["C","2003-04-07",2823,"4",null,0.000,null,null,null]
["C","2003-04-07",2823,"5",2254,0.000,null,null,null]
["C","2003-04-07",2823,"6",null,0.000,null,null,null]
["C","2003-04-07",2823,"7",null,0.000,null,null,null]
["C","2003-04-07",2823,"8",null,0.000,null,null,null]
["C","2003-04-07",2823,"9",null,0.000,null,null,null]
["C","2003-04-07",2823,"25",null,0.000,null,null,null]
["C","2003-04-07",2823,"26",null,0.000,null,null,null]
["C","2003-04-07",2824,"1",1980,0.000,null,null,null]
["C","2003-04-07",2824,"2",396,0.000,null,null,null]
["C","2003-04-07",2824,"3",null,0.000,null,null,null]
["C","2003-04-07",2824,"4",null,0.000,null,null,null]
["C","2003-04-07",2824,"5",null,0.000,null,null,null]
["C","2003-04-07",2824,"6",null,0.000,null,null,null]
["C","2003-04-07",2824,"7",null,0.000,null,null,null]
["C","2003-04-07",2824,"8",null,0.000,null,null,null]
["C","2003-04-07",2824,"9",null,0.000,null,null,null]
["C","2003-04-07",2824,"25",null,0.000,null,null,null]
["C","2003-04-07",2824,"26",null,0.000,null,null,null]
["C","2003-04-08",2825,"1",1320,0.000,null,null,null]
["C","2003-04-08",2825,"2",null,0.000,null,null,null]
["C","2003-04-08",2825,"3",980,0.000,null,null,null]
["C","2003-04-08",2825,"4",null,0.000,null,null,null]
["C","2003-04-08",2825,"5",980,0.000,null,null,null]
["C","2003-04-08",2825,"6",null,0.000,null,null,null]
["C","2003-04-08",2825,"7",null,0.000,null,null,null]
["C","2003-04-08",2825,"8",null,0.000,null,null,null]
["C","2003-04-08",2825,"9",null,0.000,null,null,null]
["C","2003-04-08",2825,"25",null,0.000,null,null,null]
["C","2003-04-08",2825,"26",null,0.000,null,null,null]
["C","2003-04-08",2826,"1",null,0.000,null,null,null]
["C","2003-04-08",2826,"2",null,0.000,null,null,null]
["C","2003-04-08",2826,"3",1764,0.000,null,null,null]
["C","2003-04-08",2826,"4",null,0.000,null,null,null]
["C","2003-04-08",2826,"5",1764,0.000,null,null,null]
["C","2003-04-08",2826,"6",null,0.000,null,null,null]
["C","2003-04-08",2826,"7",null,0.000,null,null,null]
["C","2003-04-08",2826,"8",null,0.000,null,null,null]
["C","2003-04-08",2826,"9",null,0.000,null,null,null]
["C","2003-04-08",2826,"25",null,0.000,null,null,null]
["C","2003-04-08",2826,"26",null,0.000,null,null,null]
["C","2003-04-08",2827,"1",198,0.000,null,null,null]
["C","2003-04-08",2827,"2",null,0.000,null,null,null]
["C","2003-04-08",2827,"3",294,0.000,null,null,null]
["C","2003-04-08",2827,"4",null,0.000,null,null,null]
["C","2003-04-08",2827,"5",2940,0.000,null,null,null]
["C","2003-04-08",2827,"6",null,0.000,null,null,null]
["C","2003-04-08",2827,"7",null,0.000,null,null,null]
["C","2003-04-08",2827,"8",null,0.000,null,null,null]
["C","2003-04-08",2827,"9",null,0.000,null,null,null]
["C","2003-04-08",2827,"25",null,0.000,null,null,null]
["C","2003-04-08",2827,"26",null,0.000,null,null,null]
["C","2003-04-09",2828,"1",594,0.000,null,null,null]
["C","2003-04-09",2828,"2",null,0.000,null,null,null]
["C","2003-04-09",2828,"3",882,0.000,null,null,null]
["C","2003-04-09",2828,"4",null,0.000,null,null,null]
["C","2003-04-09",2828,"5",1764,0.000,null,null,null]
["C","2003-04-09",2828,"6",null,0.000,null,null,null]
["C","2003-04-09",2828,"7",null,0.000,null,null,null]
["C","2003-04-09",2828,"8",null,0.000,null,null,null]
["C","2003-04-09",2828,"9",null,0.000,null,null,null]
["C","2003-04-09",2828,"25",null,0.000,null,null,null]
["C","2003-04-09",2828,"26",null,0.000,null,null,null]
["C","2003-04-09",2829,"1",2376,0.000,null,null,null]
["C","2003-04-09",2829,"2",264,0.000,null,null,null]
["C","2003-04-09",2829,"3",null,0.000,null,null,null]
["C","2003-04-09",2829,"4",null,0.000,null,null,null]
["C","2003-04-09",2829,"5",null,0.000,null,null,null]
["C","2003-04-09",2829,"6",null,0.000,null,null,null]
["C","2003-04-09",2829,"7",null,0.000,null,null,null]
["C","2003-04-09",2829,"8",null,0.000,null,null,null]
["C","2003-04-09",2829,"9",null,0.000,null,null,null]
["C","2003-04-09",2829,"25",null,0.000,null,null,null]
["C","2003-04-09",2829,"26",null,0.000,null,null,null]
["C","2003-04-10",2830,"1",null,0.000,null,null,null]
["C","2003-04-10",2830,"2",null,0.000,null,null,null]
["C","2003-04-10",2830,"3",980,0.000,null,null,null]
["C","2003-04-10",2830,"4",null,0.000,null,null,null]
["C","2003-04-10",2830,"5",1764,0.000,null,null,null]
["C","2003-04-10",2830,"6",null,0.000,null,null,null]
["C","2003-04-10",2830,"7",null,0.000,null,null,null]
["C","2003-04-10",2830,"8",null,0.000,null,null,null]
["C","2003-04-10",2830,"9",1152,0.000,null,null,null]
["C","2003-04-10",2830,"25",null,0.000,null,null,null]
["C","2003-04-10",2830,"26",null,0.000,null,null,null]
["C","2003-04-10",2831,"1",null,0.000,null,null,null]
["C","2003-04-10",2831,"2",null,0.000,null,null,null]
["C","2003-04-10",2831,"3",null,0.000,null,null,null]
["C","2003-04-10",2831,"4",null,0.000,null,null,null]
["C","2003-04-10",2831,"5",3528,0.000,null,null,null]
["C","2003-04-10",2831,"6",null,0.000,null,null,null]
["C","2003-04-10",2831,"7",null,0.000,null,null,null]
["C","2003-04-10",2831,"8",null,0.000,null,null,null]
["C","2003-04-10",2831,"9",null,0.000,null,null,null]
["C","2003-04-10",2831,"25",null,0.000,null,null,null]
["C","2003-04-10",2831,"26",null,0.000,null,null,null]
["C","2003-04-10",2832,"1",null,0.000,null,null,null]
["C","2003-04-10",2832,"2",null,0.000,null,null,null]
["C","2003-04-10",2832,"3",980,0.000,null,null,null]
["C","2003-04-10",2832,"4",null,0.000,null,null,null]
["C","2003-04-10",2832,"5",2352,0.000,null,null,null]
["C","2003-04-10",2832,"6",null,0.000,null,null,null]
["C","2003-04-10",2832,"7",306,0.000,null,null,null]
["C","2003-04-10",2832,"8",null,0.000,null,null,null]
["C","2003-04-10",2832,"9",null,0.000,null,null,null]
["C","2003-04-10",2832,"25",null,0.000,null,null,null]
["C","2003-04-10",2832,"26",null,0.000,null,null,null]
["C","2003-04-10",2833,"1",1320,0.000,null,null,null]
["C","2003-04-10",2833,"2",null,0.000,null,null,null]
["C","2003-04-10",2833,"3",null,0.000,null,null,null]
["C","2003-04-10",2833,"4",null,0.000,null,null,null]
["C","2003-04-10",2833,"5",1764,0.000,null,null,null]
["C","2003-04-10",2833,"6",null,0.000,null,null,null]
["C","2003-04-10",2833,"7",null,0.000,null,null,null]
["C","2003-04-10",2833,"8",null,0.000,null,null,null]
["C","2003-04-10",2833,"9",null,0.000,null,null,null]
["C","2003-04-10",2833,"25",306,0.000,null,null,null]
["C","2003-04-10",2833,"26",null,0.000,null,null,null]
["C","2003-04-11",2834,"1",null,0.000,null,null,null]
["C","2003-04-11",2834,"2",null,0.000,null,null,null]
["C","2003-04-11",2834,"3",2940,0.000,null,null,null]
["C","2003-04-11",2834,"4",912,0.000,null,null,null]
["C","2003-04-11",2834,"5",null,0.000,null,null,null]
["C","2003-04-11",2834,"6",null,0.000,null,null,null]
["C","2003-04-11",2834,"7",null,0.000,null,null,null]
["C","2003-04-11",2834,"8",null,0.000,null,null,null]
["C","2003-04-11",2834,"9",null,0.000,null,null,null]
["C","2003-04-11",2834,"25",null,0.000,null,null,null]
["C","2003-04-11",2834,"26",null,0.000,null,null,null]
["C","2003-04-11",2835,"1",null,0.000,null,null,null]
["C","2003-04-11",2835,"2",null,0.000,null,null,null]
["C","2003-04-11",2835,"3",null,0.000,null,null,null]
["C","2003-04-11",2835,"4",null,0.000,null,null,null]
["C","2003-04-11",2835,"5",1078,0.000,null,null,null]
["C","2003-04-11",2835,"6",1520,0.000,null,null,null]
["C","2003-04-11",2835,"7",null,0.000,null,null,null]
["C","2003-04-11",2835,"8",null,0.000,null,null,null]
["C","2003-04-11",2835,"9",null,0.000,null,null,null]
["C","2003-04-11",2835,"25",null,0.000,null,null,null]
["C","2003-04-11",2835,"26",null,0.000,null,null,null]
["C","2003-04-12",2836,"1",1056,0.000,null,null,null]
["C","2003-04-12",2836,"2",null,0.000,null,null,null]
["C","2003-04-12",2836,"3",882,0.000,null,null,null]
["C","2003-04-12",2836,"4",null,0.000,null,null,null]
["C","2003-04-12",2836,"5",882,0.000,null,null,null]
["C","2003-04-12",2836,"6",null,0.000,null,null,null]
["C","2003-04-12",2836,"7",null,0.000,null,null,null]
["C","2003-04-12",2836,"8",null,0.000,null,null,null]
["C","2003-04-12",2836,"9",288,0.000,null,null,null]
["C","2003-04-12",2836,"25",null,0.000,null,null,null]
["C","2003-04-12",2836,"26",null,0.000,null,null,null]
["C","2003-04-14",2837,"1",198,0.000,null,null,null]
["C","2003-04-14",2837,"2",null,0.000,null,null,null]
["C","2003-04-14",2837,"3",392,0.000,null,null,null]
["C","2003-04-14",2837,"4",null,0.000,null,null,null]
["C","2003-04-14",2837,"5",2842,0.000,null,null,null]
["C","2003-04-14",2837,"6",null,0.000,null,null,null]
["C","2003-04-14",2837,"7",null,0.000,null,null,null]
["C","2003-04-14",2837,"8",null,0.000,null,null,null]
["C","2003-04-14",2837,"9",null,0.000,null,null,null]
["C","2003-04-14",2837,"25",null,0.000,null,null,null]
["C","2003-04-14",2837,"26",null,0.000,null,null,null]
["C","2003-04-14",2838,"1",null,0.000,null,null,null]
["C","2003-04-14",2838,"2",null,0.000,null,null,null]
["C","2003-04-14",2838,"3",1764,0.000,null,null,null]
["C","2003-04-14",2838,"4",null,0.000,null,null,null]
["C","2003-04-14",2838,"5",1764,0.000,null,null,null]
["C","2003-04-14",2838,"6",null,0.000,null,null,null]
["C","2003-04-14",2838,"7",null,0.000,null,null,null]
["C","2003-04-14",2838,"8",null,0.000,null,null,null]
["C","2003-04-14",2838,"9",null,0.000,null,null,null]
["C","2003-04-14",2838,"25",null,0.000,null,null,null]
["C","2003-04-14",2838,"26",null,0.000,null,null,null]
["C","2003-04-14",2839,"1",null,0.000,null,null,null]
["C","2003-04-14",2839,"2",null,0.000,null,null,null]
["C","2003-04-14",2839,"3",null,0.000,null,null,null]
["C","2003-04-14",2839,"4",null,0.000,null,null,null]
["C","2003-04-14",2839,"5",3528,0.000,null,null,null]
["C","2003-04-14",2839,"6",null,0.000,null,null,null]
["C","2003-04-14",2839,"7",null,0.000,null,null,null]
["C","2003-04-14",2839,"8",null,0.000,null,null,null]
["C","2003-04-14",2839,"9",null,0.000,null,null,null]
["C","2003-04-14",2839,"25",null,0.000,null,null,null]
["C","2003-04-14",2839,"26",null,0.000,null,null,null]
["C","2003-04-14",2840,"1",null,0.000,null,null,null]
["C","2003-04-14",2840,"2",null,0.000,null,null,null]
["C","2003-04-14",2840,"3",980,0.000,null,null,null]
["C","2003-04-14",2840,"4",null,0.000,null,null,null]
["C","2003-04-14",2840,"5",2744,0.000,null,null,null]
["C","2003-04-14",2840,"6",null,0.000,null,null,null]
["C","2003-04-14",2840,"7",306,0.000,null,null,null]
["C","2003-04-14",2840,"8",null,0.000,null,null,null]
["C","2003-04-14",2840,"9",null,0.000,null,null,null]
["C","2003-04-14",2840,"25",null,0.000,null,null,null]
["C","2003-04-14",2840,"26",null,0.000,null,null,null]
["C","2003-04-15",2841,"1",null,0.000,null,null,null]
["C","2003-04-15",2841,"2",null,0.000,null,null,null]
["C","2003-04-15",2841,"3",1764,0.000,null,null,null]
["C","2003-04-15",2841,"4",null,0.000,null,null,null]
["C","2003-04-15",2841,"5",1764,0.000,null,null,null]
["C","2003-04-15",2841,"6",null,0.000,null,null,null]
["C","2003-04-15",2841,"7",null,0.000,null,null,null]
["C","2003-04-15",2841,"8",null,0.000,null,null,null]
["C","2003-04-15",2841,"9",null,0.000,null,null,null]
["C","2003-04-15",2841,"25",null,0.000,null,null,null]
["C","2003-04-15",2841,"26",null,0.000,null,null,null]
["C","2003-04-15",2842,"1",null,0.000,null,null,null]
["C","2003-04-15",2842,"2",null,0.000,null,null,null]
["C","2003-04-15",2842,"3",1176,0.000,null,null,null]
["C","2003-04-15",2842,"4",null,0.000,null,null,null]
["C","2003-04-15",2842,"5",1764,0.000,null,null,null]
["C","2003-04-15",2842,"6",null,0.000,null,null,null]
["C","2003-04-15",2842,"7",null,0.000,null,null,null]
["C","2003-04-15",2842,"8",null,0.000,null,null,null]
["C","2003-04-15",2842,"9",864,0.000,null,null,null]
["C","2003-04-15",2842,"25",null,0.000,null,null,null]
["C","2003-04-15",2842,"26",null,0.000,null,null,null]
["C","2003-04-15",2843,"1",132,0.000,null,null,null]
["C","2003-04-15",2843,"2",null,0.000,null,null,null]
["C","2003-04-15",2843,"3",294,0.000,null,null,null]
["C","2003-04-15",2843,"4",null,0.000,null,null,null]
["C","2003-04-15",2843,"5",3038,0.000,null,null,null]
["C","2003-04-15",2843,"6",null,0.000,null,null,null]
["C","2003-04-15",2843,"7",null,0.000,null,null,null]
["C","2003-04-15",2843,"8",null,0.000,null,null,null]
["C","2003-04-15",2843,"9",null,0.000,null,null,null]
["C","2003-04-15",2843,"25",null,0.000,null,null,null]
["C","2003-04-15",2843,"26",null,0.000,null,null,null]
["C","2003-04-15",2844,"1",1914,0.000,null,null,null]
["C","2003-04-15",2844,"2",462,0.000,null,null,null]
["C","2003-04-15",2844,"3",null,0.000,null,null,null]
["C","2003-04-15",2844,"4",null,0.000,null,null,null]
["C","2003-04-15",2844,"5",null,0.000,null,null,null]
["C","2003-04-15",2844,"6",null,0.000,null,null,null]
["C","2003-04-15",2844,"7",null,0.000,null,null,null]
["C","2003-04-15",2844,"8",null,0.000,null,null,null]
["C","2003-04-15",2844,"9",null,0.000,null,null,null]
["C","2003-04-15",2844,"25",null,0.000,null,null,null]
["C","2003-04-15",2844,"26",null,0.000,null,null,null]
["C","2003-04-16",2845,"1",1320,0.000,null,null,null]
["C","2003-04-16",2845,"2",null,0.000,null,null,null]
["C","2003-04-16",2845,"3",980,0.000,null,null,null]
["C","2003-04-16",2845,"4",null,0.000,null,null,null]
["C","2003-04-16",2845,"5",980,0.000,null,null,null]
["C","2003-04-16",2845,"6",null,0.000,null,null,null]
["C","2003-04-16",2845,"7",null,0.000,null,null,null]
["C","2003-04-16",2845,"8",null,0.000,null,null,null]
["C","2003-04-16",2845,"9",null,0.000,null,null,null]
["C","2003-04-16",2845,"25",null,0.000,null,null,null]
["C","2003-04-16",2845,"26",null,0.000,null,null,null]
["C","2003-04-16",2846,"1",null,0.000,null,null,null]
["C","2003-04-16",2846,"2",null,0.000,null,null,null]
["C","2003-04-16",2846,"3",980,0.000,null,null,null]
["C","2003-04-16",2846,"4",null,0.000,null,null,null]
["C","2003-04-16",2846,"5",1764,0.000,null,null,null]
["C","2003-04-16",2846,"6",null,0.000,null,null,null]
["C","2003-04-16",2846,"7",null,0.000,null,null,null]
["C","2003-04-16",2846,"8",null,0.000,null,null,null]
["C","2003-04-16",2846,"9",1152,0.000,null,null,null]
["C","2003-04-16",2846,"25",null,0.000,null,null,null]
["C","2003-04-16",2846,"26",null,0.000,null,null,null]
["C","2003-04-17",2847,"1",2376,0.000,null,null,null]
["C","2003-04-17",2847,"2",null,0.000,null,null,null]
["C","2003-04-17",2847,"3",null,0.000,null,null,null]
["C","2003-04-17",2847,"4",null,0.000,null,null,null]
["C","2003-04-17",2847,"5",null,0.000,null,null,null]
["C","2003-04-17",2847,"6",null,0.000,null,null,null]
["C","2003-04-17",2847,"7",null,0.000,null,null,null]
["C","2003-04-17",2847,"8",null,0.000,null,null,null]
["C","2003-04-17",2847,"9",null,0.000,null,null,null]
["C","2003-04-17",2847,"25",null,0.000,null,null,null]
["C","2003-04-17",2847,"26",null,0.000,null,null,null]
["C","2003-04-17",2848,"1",null,0.000,null,null,null]
["C","2003-04-17",2848,"2",null,0.000,null,null,null]
["C","2003-04-17",2848,"3",1764,0.000,null,null,null]
["C","2003-04-17",2848,"4",null,0.000,null,null,null]
["C","2003-04-17",2848,"5",1176,0.000,null,null,null]
["C","2003-04-17",2848,"6",null,0.000,null,null,null]
["C","2003-04-17",2848,"7",null,0.000,null,null,null]
["C","2003-04-17",2848,"8",null,0.000,null,null,null]
["C","2003-04-17",2848,"9",864,0.000,null,null,null]
["C","2003-04-17",2848,"25",null,0.000,null,null,null]
["C","2003-04-17",2848,"26",null,0.000,null,null,null]
["C","2003-04-17",2849,"1",1320,0.000,null,null,null]
["C","2003-04-17",2849,"2",null,0.000,null,null,null]
["C","2003-04-17",2849,"3",1960,0.000,null,null,null]
["C","2003-04-17",2849,"4",null,0.000,null,null,null]
["C","2003-04-17",2849,"5",null,0.000,null,null,null]
["C","2003-04-17",2849,"6",null,0.000,null,null,null]
["C","2003-04-17",2849,"7",null,0.000,null,null,null]
["C","2003-04-17",2849,"8",null,0.000,null,null,null]
["C","2003-04-17",2849,"9",null,0.000,null,null,null]
["C","2003-04-17",2849,"25",null,0.000,null,null,null]
["C","2003-04-17",2849,"26",null,0.000,null,null,null]
["C","2003-04-19",2850,"1",null,0.000,null,null,null]
["C","2003-04-19",2850,"2",null,0.000,null,null,null]
["C","2003-04-19",2850,"3",null,0.000,null,null,null]
["C","2003-04-19",2850,"4",760,0.000,null,null,null]
["C","2003-04-19",2850,"5",3038,0.000,null,null,null]
["C","2003-04-19",2850,"6",null,0.000,null,null,null]
["C","2003-04-19",2850,"7",null,0.000,null,null,null]
["C","2003-04-19",2850,"8",null,0.000,null,null,null]
["C","2003-04-19",2850,"9",null,0.000,null,null,null]
["C","2003-04-19",2850,"25",null,0.000,null,null,null]
["C","2003-04-19",2850,"26",null,0.000,null,null,null]
["C","2003-04-19",2851,"1",null,0.000,null,null,null]
["C","2003-04-19",2851,"2",null,0.000,null,null,null]
["C","2003-04-19",2851,"3",null,0.000,null,null,null]
["C","2003-04-19",2851,"4",null,0.000,null,null,null]
["C","2003-04-19",2851,"5",1764,0.000,null,null,null]
["C","2003-04-19",2851,"6",null,0.000,null,null,null]
["C","2003-04-19",2851,"7",null,0.000,null,null,null]
["C","2003-04-19",2851,"8",null,0.000,null,null,null]
["C","2003-04-19",2851,"9",null,0.000,null,null,null]
["C","2003-04-19",2851,"25",null,0.000,null,null,null]
["C","2003-04-19",2851,"26",null,0.000,null,null,null]
["C","2003-04-22",2852,"1",null,0.000,null,null,null]
["C","2003-04-22",2852,"2",null,0.000,null,null,null]
["C","2003-04-22",2852,"3",null,0.000,null,null,null]
["C","2003-04-22",2852,"4",null,0.000,null,null,null]
["C","2003-04-22",2852,"5",2156,0.000,null,null,null]
["C","2003-04-22",2852,"6",null,0.000,null,null,null]
["C","2003-04-22",2852,"7",null,0.000,null,null,null]
["C","2003-04-22",2852,"8",null,0.000,null,null,null]
["C","2003-04-22",2852,"9",null,0.000,null,null,null]
["C","2003-04-22",2852,"25",null,0.000,null,null,null]
["C","2003-04-22",2852,"26",null,0.000,null,null,null]
["C","2003-04-22",2853,"1",null,0.000,null,null,null]
["C","2003-04-22",2853,"2",null,0.000,null,null,null]
["C","2003-04-22",2853,"3",980,0.000,null,null,null]
["C","2003-04-22",2853,"4",null,0.000,null,null,null]
["C","2003-04-22",2853,"5",2940,0.000,null,null,null]
["C","2003-04-22",2853,"6",null,0.000,null,null,null]
["C","2003-04-22",2853,"7",null,0.000,null,null,null]
["C","2003-04-22",2853,"8",null,0.000,null,null,null]
["C","2003-04-22",2853,"9",null,0.000,null,null,null]
["C","2003-04-22",2853,"25",null,0.000,null,null,null]
["C","2003-04-22",2853,"26",null,0.000,null,null,null]
["C","2003-04-22",2854,"1",null,0.000,null,null,null]
["C","2003-04-22",2854,"2",396,0.000,null,null,null]
["C","2003-04-22",2854,"3",null,0.000,null,null,null]
["C","2003-04-22",2854,"4",null,0.000,null,null,null]
["C","2003-04-22",2854,"5",2940,0.000,null,null,null]
["C","2003-04-22",2854,"6",null,0.000,null,null,null]
["C","2003-04-22",2854,"7",null,0.000,null,null,null]
["C","2003-04-22",2854,"8",null,0.000,null,null,null]
["C","2003-04-22",2854,"9",null,0.000,null,null,null]
["C","2003-04-22",2854,"25",null,0.000,null,null,null]
["C","2003-04-22",2854,"26",null,0.000,null,null,null]
["C","2003-04-23",2855,"1",132,0.000,null,null,null]
["C","2003-04-23",2855,"2",null,0.000,null,null,null]
["C","2003-04-23",2855,"3",392,0.000,null,null,null]
["C","2003-04-23",2855,"4",null,0.000,null,null,null]
["C","2003-04-23",2855,"5",2940,0.000,null,null,null]
["C","2003-04-23",2855,"6",null,0.000,null,null,null]
["C","2003-04-23",2855,"7",null,0.000,null,null,null]
["C","2003-04-23",2855,"8",null,0.000,null,null,null]
["C","2003-04-23",2855,"9",null,0.000,null,null,null]
["C","2003-04-23",2855,"25",null,0.000,null,null,null]
["C","2003-04-23",2855,"26",null,0.000,null,null,null]
["C","2003-04-23",2856,"1",null,0.000,null,null,null]
["C","2003-04-23",2856,"2",null,0.000,null,null,null]
["C","2003-04-23",2856,"3",1568,0.000,null,null,null]
["C","2003-04-23",2856,"4",null,0.000,null,null,null]
["C","2003-04-23",2856,"5",1764,0.000,null,null,null]
["C","2003-04-23",2856,"6",null,0.000,null,null,null]
["C","2003-04-23",2856,"7",306,0.000,null,null,null]
["C","2003-04-23",2856,"8",null,0.000,null,null,null]
["C","2003-04-23",2856,"9",null,0.000,null,null,null]
["C","2003-04-23",2856,"25",null,0.000,null,null,null]
["C","2003-04-23",2856,"26",null,0.000,null,null,null]
["C","2003-04-23",2857,"1",2376,0.000,null,null,null]
["C","2003-04-23",2857,"2",null,0.000,null,null,null]
["C","2003-04-23",2857,"3",null,0.000,null,null,null]
["C","2003-04-23",2857,"4",null,0.000,null,null,null]
["C","2003-04-23",2857,"5",null,0.000,null,null,null]
["C","2003-04-23",2857,"6",null,0.000,null,null,null]
["C","2003-04-23",2857,"7",null,0.000,null,null,null]
["C","2003-04-23",2857,"8",null,0.000,null,null,null]
["C","2003-04-23",2857,"9",null,0.000,null,null,null]
["C","2003-04-23",2857,"25",null,0.000,null,null,null]
["C","2003-04-23",2857,"26",null,0.000,null,null,null]
["C","2003-04-23",2858,"1",null,0.000,null,null,null]
["C","2003-04-23",2858,"2",null,0.000,null,null,null]
["C","2003-04-23",2858,"3",1764,0.000,null,null,null]
["C","2003-04-23",2858,"4",608,0.000,null,null,null]
["C","2003-04-23",2858,"5",null,0.000,null,null,null]
["C","2003-04-23",2858,"6",null,0.000,null,null,null]
["C","2003-04-23",2858,"7",null,0.000,null,null,null]
["C","2003-04-23",2858,"8",null,0.000,null,null,null]
["C","2003-04-23",2858,"9",null,0.000,null,null,null]
["C","2003-04-23",2858,"25",null,0.000,null,null,null]
["C","2003-04-23",2858,"26",null,0.000,null,null,null]
["C","2003-04-23",2859,"1",null,0.000,null,null,null]
["C","2003-04-23",2859,"2",null,0.000,null,null,null]
["C","2003-04-23",2859,"3",1960,0.000,null,null,null]
["C","2003-04-23",2859,"4",null,0.000,null,null,null]
["C","2003-04-23",2859,"5",1960,0.000,null,null,null]
["C","2003-04-23",2859,"6",null,0.000,null,null,null]
["C","2003-04-23",2859,"7",null,0.000,null,null,null]
["C","2003-04-23",2859,"8",null,0.000,null,null,null]
["C","2003-04-23",2859,"9",null,0.000,null,null,null]
["C","2003-04-23",2859,"25",null,0.000,null,null,null]
["C","2003-04-23",2859,"26",null,0.000,null,null,null]
["C","2003-04-23",2860,"1",null,0.000,null,null,null]
["C","2003-04-23",2860,"2",null,0.000,null,null,null]
["C","2003-04-23",2860,"3",null,0.000,null,null,null]
["C","2003-04-23",2860,"4",null,0.000,null,null,null]
["C","2003-04-23",2860,"5",1176,0.000,null,null,null]
["C","2003-04-23",2860,"6",1520,0.000,null,null,null]
["C","2003-04-23",2860,"7",null,0.000,null,null,null]
["C","2003-04-23",2860,"8",null,0.000,null,null,null]
["C","2003-04-23",2860,"9",null,0.000,null,null,null]
["C","2003-04-23",2860,"25",null,0.000,null,null,null]
["C","2003-04-23",2860,"26",null,0.000,null,null,null]
["C","2003-04-24",2861,"1",1584,0.000,null,null,null]
["C","2003-04-24",2861,"2",396,0.000,null,null,null]
["C","2003-04-24",2861,"3",null,0.000,null,null,null]
["C","2003-04-24",2861,"4",null,0.000,null,null,null]
["C","2003-04-24",2861,"5",null,0.000,null,null,null]
["C","2003-04-24",2861,"6",null,0.000,null,null,null]
["C","2003-04-24",2861,"7",null,0.000,null,null,null]
["C","2003-04-24",2861,"8",null,0.000,null,null,null]
["C","2003-04-24",2861,"9",864,0.000,null,null,null]
["C","2003-04-24",2861,"25",null,0.000,null,null,null]
["C","2003-04-24",2861,"26",null,0.000,null,null,null]
["C","2003-04-24",2862,"1",2376,0.000,null,null,null]
["C","2003-04-24",2862,"2",null,0.000,null,null,null]
["C","2003-04-24",2862,"3",null,0.000,null,null,null]
["C","2003-04-24",2862,"4",null,0.000,null,null,null]
["C","2003-04-24",2862,"5",null,0.000,null,null,null]
["C","2003-04-24",2862,"6",null,0.000,null,null,null]
["C","2003-04-24",2862,"7",null,0.000,null,null,null]
["C","2003-04-24",2862,"8",null,0.000,null,null,null]
["C","2003-04-24",2862,"9",null,0.000,null,null,null]
["C","2003-04-24",2862,"25",null,0.000,null,null,null]
["C","2003-04-24",2862,"26",null,0.000,null,null,null]
["C","2003-04-25",2863,"1",null,0.000,null,null,null]
["C","2003-04-25",2863,"2",null,0.000,null,null,null]
["C","2003-04-25",2863,"3",1568,0.000,null,null,null]
["C","2003-04-25",2863,"4",608,0.000,null,null,null]
["C","2003-04-25",2863,"5",1764,0.000,null,null,null]
["C","2003-04-25",2863,"6",null,0.000,null,null,null]
["C","2003-04-25",2863,"7",null,0.000,null,null,null]
["C","2003-04-25",2863,"8",null,0.000,null,null,null]
["C","2003-04-25",2863,"9",null,0.000,null,null,null]
["C","2003-04-25",2863,"25",null,0.000,null,null,null]
["C","2003-04-25",2863,"26",null,0.000,null,null,null]
["C","2003-04-25",2864,"1",null,0.000,null,null,null]
["C","2003-04-25",2864,"2",null,0.000,null,null,null]
["C","2003-04-25",2864,"3",1274,0.000,null,null,null]
["C","2003-04-25",2864,"4",null,0.000,null,null,null]
["C","2003-04-25",2864,"5",2254,0.000,null,null,null]
["C","2003-04-25",2864,"6",null,0.000,null,null,null]
["C","2003-04-25",2864,"7",null,0.000,null,null,null]
["C","2003-04-25",2864,"8",null,0.000,null,null,null]
["C","2003-04-25",2864,"9",null,0.000,null,null,null]
["C","2003-04-25",2864,"25",null,0.000,null,null,null]
["C","2003-04-25",2864,"26",null,0.000,null,null,null]
["C","2003-04-25",2865,"1",198,0.000,null,null,null]
["C","2003-04-25",2865,"2",null,0.000,null,null,null]
["C","2003-04-25",2865,"3",392,0.000,null,null,null]
["C","2003-04-25",2865,"4",null,0.000,null,null,null]
["C","2003-04-25",2865,"5",2842,0.000,null,null,null]
["C","2003-04-25",2865,"6",null,0.000,null,null,null]
["C","2003-04-25",2865,"7",null,0.000,null,null,null]
["C","2003-04-25",2865,"8",null,0.000,null,null,null]
["C","2003-04-25",2865,"9",null,0.000,null,null,null]
["C","2003-04-25",2865,"25",null,0.000,null,null,null]
["C","2003-04-25",2865,"26",null,0.000,null,null,null]
["C","2003-04-25",2866,"1",null,0.000,null,null,null]
["C","2003-04-25",2866,"2",null,0.000,null,null,null]
["C","2003-04-25",2866,"3",1764,0.000,null,null,null]
["C","2003-04-25",2866,"4",null,0.000,null,null,null]
["C","2003-04-25",2866,"5",1764,0.000,null,null,null]
["C","2003-04-25",2866,"6",null,0.000,null,null,null]
["C","2003-04-25",2866,"7",null,0.000,null,null,null]
["C","2003-04-25",2866,"8",null,0.000,null,null,null]
["C","2003-04-25",2866,"9",null,0.000,null,null,null]
["C","2003-04-25",2866,"25",null,0.000,null,null,null]
["C","2003-04-25",2866,"26",null,0.000,null,null,null]
["C","2003-04-25",2867,"1",1188,0.000,null,null,null]
["C","2003-04-25",2867,"2",null,0.000,null,null,null]
["C","2003-04-25",2867,"3",1176,0.000,null,null,null]
["C","2003-04-25",2867,"4",null,0.000,null,null,null]
["C","2003-04-25",2867,"5",null,0.000,null,null,null]
["C","2003-04-25",2867,"6",null,0.000,null,null,null]
["C","2003-04-25",2867,"7",null,0.000,null,null,null]
["C","2003-04-25",2867,"8",null,0.000,null,null,null]
["C","2003-04-25",2867,"9",864,0.000,null,null,null]
["C","2003-04-25",2867,"25",null,0.000,null,null,null]
["C","2003-04-25",2867,"26",null,0.000,null,null,null]
["C","2003-04-25",2868,"1",null,0.000,null,null,null]
["C","2003-04-25",2868,"2",null,0.000,null,null,null]
["C","2003-04-25",2868,"3",1176,0.000,null,null,null]
["C","2003-04-25",2868,"4",null,0.000,null,null,null]
["C","2003-04-25",2868,"5",2744,0.000,null,null,null]
["C","2003-04-25",2868,"6",null,0.000,null,null,null]
["C","2003-04-25",2868,"7",null,0.000,null,null,null]
["C","2003-04-25",2868,"8",null,0.000,null,null,null]
["C","2003-04-25",2868,"9",null,0.000,null,null,null]
["C","2003-04-25",2868,"25",null,0.000,null,null,null]
["C","2003-04-25",2868,"26",null,0.000,null,null,null]
["C","2003-04-28",2869,"1",1188,0.000,null,null,null]
["C","2003-04-28",2869,"2",594,0.000,null,null,null]
["C","2003-04-28",2869,"3",null,0.000,null,null,null]
["C","2003-04-28",2869,"4",null,0.000,null,null,null]
["C","2003-04-28",2869,"5",null,0.000,null,null,null]
["C","2003-04-28",2869,"6",null,0.000,null,null,null]
["C","2003-04-28",2869,"7",null,0.000,null,null,null]
["C","2003-04-28",2869,"8",null,0.000,null,null,null]
["C","2003-04-28",2869,"9",1296,0.000,null,null,null]
["C","2003-04-28",2869,"25",null,0.000,null,null,null]
["C","2003-04-28",2869,"26",null,0.000,null,null,null]
["C","2003-04-28",2870,"1",1188,0.000,null,null,null]
["C","2003-04-28",2870,"2",null,0.000,null,null,null]
["C","2003-04-28",2870,"3",1764,0.000,null,null,null]
["C","2003-04-28",2870,"4",null,0.000,null,null,null]
["C","2003-04-28",2870,"5",null,0.000,null,null,null]
["C","2003-04-28",2870,"6",null,0.000,null,null,null]
["C","2003-04-28",2870,"7",null,0.000,null,null,null]
["C","2003-04-28",2870,"8",null,0.000,null,null,null]
["C","2003-04-28",2870,"9",null,0.000,null,null,null]
["C","2003-04-28",2870,"25",null,0.000,null,null,null]
["C","2003-04-28",2870,"26",null,0.000,null,null,null]
["C","2003-04-29",2871,"1",1320,0.000,null,null,null]
["C","2003-04-29",2871,"2",null,0.000,null,null,null]
["C","2003-04-29",2871,"3",1960,0.000,null,null,null]
["C","2003-04-29",2871,"4",null,0.000,null,null,null]
["C","2003-04-29",2871,"5",null,0.000,null,null,null]
["C","2003-04-29",2871,"6",null,0.000,null,null,null]
["C","2003-04-29",2871,"7",null,0.000,null,null,null]
["C","2003-04-29",2871,"8",null,0.000,null,null,null]
["C","2003-04-29",2871,"9",null,0.000,null,null,null]
["C","2003-04-29",2871,"25",null,0.000,null,null,null]
["C","2003-04-29",2871,"26",null,0.000,null,null,null]
["C","2003-04-29",2872,"1",1188,0.000,null,null,null]
["C","2003-04-29",2872,"2",null,0.000,null,null,null]
["C","2003-04-29",2872,"3",1764,0.000,null,null,null]
["C","2003-04-29",2872,"4",null,0.000,null,null,null]
["C","2003-04-29",2872,"5",null,0.000,null,null,null]
["C","2003-04-29",2872,"6",null,0.000,null,null,null]
["C","2003-04-29",2872,"7",null,0.000,null,null,null]
["C","2003-04-29",2872,"8",null,0.000,null,null,null]
["C","2003-04-29",2872,"9",null,0.000,null,null,null]
["C","2003-04-29",2872,"25",null,0.000,null,null,null]
["C","2003-04-29",2872,"26",null,0.000,null,null,null]
["C","2003-04-29",2873,"1",132,0.000,null,null,null]
["C","2003-04-29",2873,"2",null,0.000,null,null,null]
["C","2003-04-29",2873,"3",392,0.000,null,null,null]
["C","2003-04-29",2873,"4",null,0.000,null,null,null]
["C","2003-04-29",2873,"5",2940,0.000,null,null,null]
["C","2003-04-29",2873,"6",null,0.000,null,null,null]
["C","2003-04-29",2873,"7",null,0.000,null,null,null]
["C","2003-04-29",2873,"8",null,0.000,null,null,null]
["C","2003-04-29",2873,"9",null,0.000,null,null,null]
["C","2003-04-29",2873,"25",null,0.000,null,null,null]
["C","2003-04-29",2873,"26",null,0.000,null,null,null]
["C","2003-04-30",2874,"1",null,0.000,null,null,null]
["C","2003-04-30",2874,"2",null,0.000,null,null,null]
["C","2003-04-30",2874,"3",null,0.000,null,null,null]
["C","2003-04-30",2874,"4",912,0.000,null,null,null]
["C","2003-04-30",2874,"5",2940,0.000,null,null,null]
["C","2003-04-30",2874,"6",null,0.000,null,null,null]
["C","2003-04-30",2874,"7",null,0.000,null,null,null]
["C","2003-04-30",2874,"8",null,0.000,null,null,null]
["C","2003-04-30",2874,"9",null,0.000,null,null,null]
["C","2003-04-30",2874,"25",null,0.000,null,null,null]
["C","2003-04-30",2874,"26",null,0.000,null,null,null]
["C","2003-04-30",2875,"1",null,0.000,null,null,null]
["C","2003-04-30",2875,"2",null,0.000,null,null,null]
["C","2003-04-30",2875,"3",null,0.000,null,null,null]
["C","2003-04-30",2875,"4",null,0.000,null,null,null]
["C","2003-04-30",2875,"5",3528,0.000,null,null,null]
["C","2003-04-30",2875,"6",null,0.000,null,null,null]
["C","2003-04-30",2875,"7",null,0.000,null,null,null]
["C","2003-04-30",2875,"8",null,0.000,null,null,null]
["C","2003-04-30",2875,"9",null,0.000,null,null,null]
["C","2003-04-30",2875,"25",null,0.000,null,null,null]
["C","2003-04-30",2875,"26",null,0.000,null,null,null]
["C","2003-04-30",2876,"1",null,0.000,null,null,null]
["C","2003-04-30",2876,"2",null,0.000,null,null,null]
["C","2003-04-30",2876,"3",null,0.000,null,null,null]
["C","2003-04-30",2876,"4",null,0.000,null,null,null]
["C","2003-04-30",2876,"5",3332,0.000,null,null,null]
["C","2003-04-30",2876,"6",null,0.000,null,null,null]
["C","2003-04-30",2876,"7",612,0.000,null,null,null]
["C","2003-04-30",2876,"8",null,0.000,null,null,null]
["C","2003-04-30",2876,"9",null,0.000,null,null,null]
["C","2003-04-30",2876,"25",306,0.000,null,null,null]
["C","2003-04-30",2876,"26",null,0.000,null,null,null]
["C","2003-04-30",2877,"1",198,0.000,null,null,null]
["C","2003-04-30",2877,"2",null,0.000,null,null,null]
["C","2003-04-30",2877,"3",294,0.000,null,null,null]
["C","2003-04-30",2877,"4",null,0.000,null,null,null]
["C","2003-04-30",2877,"5",2940,0.000,null,null,null]
["C","2003-04-30",2877,"6",null,0.000,null,null,null]
["C","2003-04-30",2877,"7",null,0.000,null,null,null]
["C","2003-04-30",2877,"8",null,0.000,null,null,null]
["C","2003-04-30",2877,"9",null,0.000,null,null,null]
["C","2003-04-30",2877,"25",null,0.000,null,null,null]
["C","2003-04-30",2877,"26",null,0.000,null,null,null]
["C","2003-04-30",2878,"1",null,0.000,null,null,null]
["C","2003-04-30",2878,"2",null,0.000,null,null,null]
["C","2003-04-30",2878,"3",null,0.000,null,null,null]
["C","2003-04-30",2878,"4",null,0.000,null,null,null]
["C","2003-04-30",2878,"5",980,0.000,null,null,null]
["C","2003-04-30",2878,"6",1520,0.000,null,null,null]
["C","2003-04-30",2878,"7",null,0.000,null,null,null]
["C","2003-04-30",2878,"8",144,0.000,null,null,null]
["C","2003-04-30",2878,"9",null,0.000,null,null,null]
["C","2003-04-30",2878,"25",null,0.000,null,null,null]
["C","2003-04-30",2878,"26",null,0.000,null,null,null]
["C","2003-04-30",2879,"1",null,0.000,null,null,null]
["C","2003-04-30",2879,"2",null,0.000,null,null,null]
["C","2003-04-30",2879,"3",null,0.000,null,null,null]
["C","2003-04-30",2879,"4",null,0.000,null,null,null]
["C","2003-04-30",2879,"5",null,0.000,null,null,null]
["C","2003-04-30",2879,"6",null,0.000,null,null,null]
["C","2003-04-30",2879,"7",null,0.000,null,null,null]
["C","2003-04-30",2879,"8",null,0.000,null,null,null]
["C","2003-04-30",2879,"9",null,0.000,null,null,null]
["C","2003-04-30",2879,"25",null,0.000,null,null,null]
["C","2003-04-30",2879,"26",27,0.000,null,null,null]
["C","2003-04-30",2880,"1",null,0.000,null,null,null]
["C","2003-04-30",2880,"2",null,0.000,null,null,null]
["C","2003-04-30",2880,"3",980,0.000,null,null,null]
["C","2003-04-30",2880,"4",null,0.000,null,null,null]
["C","2003-04-30",2880,"5",2548,0.000,null,null,null]
["C","2003-04-30",2880,"6",null,0.000,null,null,null]
["C","2003-04-30",2880,"7",null,0.000,null,null,null]
["C","2003-04-30",2880,"8",null,0.000,null,null,null]
["C","2003-04-30",2880,"9",null,0.000,null,null,null]
["C","2003-04-30",2880,"25",null,0.000,null,null,null]
["C","2003-04-30",2880,"26",null,0.000,null,null,null]
["C","2003-04-30",2881,"1",1320,0.000,null,null,null]
["C","2003-04-30",2881,"2",null,0.000,null,null,null]
["C","2003-04-30",2881,"3",null,0.000,null,null,null]
["C","2003-04-30",2881,"4",null,0.000,null,null,null]
["C","2003-04-30",2881,"5",1960,0.000,null,null,null]
["C","2003-04-30",2881,"6",null,0.000,null,null,null]
["C","2003-04-30",2881,"7",null,0.000,null,null,null]
["C","2003-04-30",2881,"8",null,0.000,null,null,null]
["C","2003-04-30",2881,"9",null,0.000,null,null,null]
["C","2003-04-30",2881,"25",null,0.000,null,null,null]
["C","2003-04-30",2881,"26",null,0.000,null,null,null]
["C","2003-04-30",2882,"1",null,0.000,null,null,null]
["C","2003-04-30",2882,"2",null,0.000,null,null,null]
["C","2003-04-30",2882,"3",1568,0.000,null,null,null]
["C","2003-04-30",2882,"4",null,0.000,null,null,null]
["C","2003-04-30",2882,"5",null,0.000,null,null,null]
["C","2003-04-30",2882,"6",null,0.000,null,null,null]
["C","2003-04-30",2882,"7",null,0.000,null,null,null]
["C","2003-04-30",2882,"8",null,0.000,null,null,null]
["C","2003-04-30",2882,"9",864,0.000,null,null,null]
["C","2003-04-30",2882,"25",null,0.000,null,null,null]
["C","2003-04-30",2882,"26",null,0.000,null,null,null]
["C","2003-05-02",2883,"1",null,0.000,null,null,null]
["C","2003-05-02",2883,"2",null,0.000,null,null,null]
["C","2003-05-02",2883,"3",1764,0.000,null,null,null]
["C","2003-05-02",2883,"4",null,0.000,null,null,null]
["C","2003-05-02",2883,"5",1764,0.000,null,null,null]
["C","2003-05-02",2883,"6",null,0.000,null,null,null]
["C","2003-05-02",2883,"7",null,0.000,null,null,null]
["C","2003-05-02",2883,"8",null,0.000,null,null,null]
["C","2003-05-02",2883,"9",null,0.000,null,null,null]
["C","2003-05-02",2883,"25",null,0.000,null,null,null]
["C","2003-05-02",2883,"26",null,0.000,null,null,null]
["C","2003-05-03",2884,"1",null,0.000,null,null,null]
["C","2003-05-03",2884,"2",null,0.000,null,null,null]
["C","2003-05-03",2884,"3",1764,0.000,null,null,null]
["C","2003-05-03",2884,"4",null,0.000,null,null,null]
["C","2003-05-03",2884,"5",980,0.000,null,null,null]
["C","2003-05-03",2884,"6",null,0.000,null,null,null]
["C","2003-05-03",2884,"7",null,0.000,null,null,null]
["C","2003-05-03",2884,"8",null,0.000,null,null,null]
["C","2003-05-03",2884,"9",864,0.000,null,null,null]
["C","2003-05-03",2884,"25",null,0.000,null,null,null]
["C","2003-05-03",2884,"26",null,0.000,null,null,null]
["C","2003-05-03",2885,"1",1320,0.000,null,null,null]
["C","2003-05-03",2885,"2",null,0.000,null,null,null]
["C","2003-05-03",2885,"3",980,0.000,null,null,null]
["C","2003-05-03",2885,"4",null,0.000,null,null,null]
["C","2003-05-03",2885,"5",980,0.000,null,null,null]
["C","2003-05-03",2885,"6",null,0.000,null,null,null]
["C","2003-05-03",2885,"7",null,0.000,null,null,null]
["C","2003-05-03",2885,"8",null,0.000,null,null,null]
["C","2003-05-03",2885,"9",null,0.000,null,null,null]
["C","2003-05-03",2885,"25",null,0.000,null,null,null]
["C","2003-05-03",2885,"26",null,0.000,null,null,null]
["C","2003-05-03",2886,"1",null,0.000,null,null,null]
["C","2003-05-03",2886,"2",null,0.000,null,null,null]
["C","2003-05-03",2886,"3",null,0.000,null,null,null]
["C","2003-05-03",2886,"4",null,0.000,null,null,null]
["C","2003-05-03",2886,"5",1764,0.000,null,null,null]
["C","2003-05-03",2886,"6",null,0.000,null,null,null]
["C","2003-05-03",2886,"7",null,0.000,null,null,null]
["C","2003-05-03",2886,"8",null,0.000,null,null,null]
["C","2003-05-03",2886,"9",2304,0.000,null,null,null]
["C","2003-05-03",2886,"25",null,0.000,null,null,null]
["C","2003-05-03",2886,"26",null,0.000,null,null,null]
["C","2003-05-05",2887,"1",1980,0.000,null,null,null]
["C","2003-05-05",2887,"2",396,0.000,null,null,null]
["C","2003-05-05",2887,"3",null,0.000,null,null,null]
["C","2003-05-05",2887,"4",null,0.000,null,null,null]
["C","2003-05-05",2887,"5",null,0.000,null,null,null]
["C","2003-05-05",2887,"6",null,0.000,null,null,null]
["C","2003-05-05",2887,"7",null,0.000,null,null,null]
["C","2003-05-05",2887,"8",null,0.000,null,null,null]
["C","2003-05-05",2887,"9",null,0.000,null,null,null]
["C","2003-05-05",2887,"25",null,0.000,null,null,null]
["C","2003-05-05",2887,"26",null,0.000,null,null,null]
["C","2003-05-05",2888,"1",null,0.000,null,null,null]
["C","2003-05-05",2888,"2",null,0.000,null,null,null]
["C","2003-05-05",2888,"3",null,0.000,null,null,null]
["C","2003-05-05",2888,"4",null,0.000,null,null,null]
["C","2003-05-05",2888,"5",3920,0.000,null,null,null]
["C","2003-05-05",2888,"6",null,0.000,null,null,null]
["C","2003-05-05",2888,"7",null,0.000,null,null,null]
["C","2003-05-05",2888,"8",null,0.000,null,null,null]
["C","2003-05-05",2888,"9",null,0.000,null,null,null]
["C","2003-05-05",2888,"25",null,0.000,null,null,null]
["C","2003-05-05",2888,"26",null,0.000,null,null,null]
["C","2003-05-06",2889,"1",1980,0.000,null,null,null]
["C","2003-05-06",2889,"2",null,0.000,null,null,null]
["C","2003-05-06",2889,"3",null,0.000,null,null,null]
["C","2003-05-06",2889,"4",null,0.000,null,null,null]
["C","2003-05-06",2889,"5",null,0.000,null,null,null]
["C","2003-05-06",2889,"6",null,0.000,null,null,null]
["C","2003-05-06",2889,"7",918,0.000,null,null,null]
["C","2003-05-06",2889,"8",null,0.000,null,null,null]
["C","2003-05-06",2889,"9",null,0.000,null,null,null]
["C","2003-05-06",2889,"25",null,0.000,null,null,null]
["C","2003-05-06",2889,"26",null,0.000,null,null,null]
["C","2003-05-07",2890,"1",null,0.000,null,null,null]
["C","2003-05-07",2890,"2",null,0.000,null,null,null]
["C","2003-05-07",2890,"3",1960,0.000,null,null,null]
["C","2003-05-07",2890,"4",null,0.000,null,null,null]
["C","2003-05-07",2890,"5",1960,0.000,null,null,null]
["C","2003-05-07",2890,"6",null,0.000,null,null,null]
["C","2003-05-07",2890,"7",null,0.000,null,null,null]
["C","2003-05-07",2890,"8",null,0.000,null,null,null]
["C","2003-05-07",2890,"9",null,0.000,null,null,null]
["C","2003-05-07",2890,"25",null,0.000,null,null,null]
["C","2003-05-07",2890,"26",null,0.000,null,null,null]
["C","2003-05-07",2891,"1",null,0.000,null,null,null]
["C","2003-05-07",2891,"2",null,0.000,null,null,null]
["C","2003-05-07",2891,"3",1568,0.000,null,null,null]
["C","2003-05-07",2891,"4",null,0.000,null,null,null]
["C","2003-05-07",2891,"5",null,0.000,null,null,null]
["C","2003-05-07",2891,"6",null,0.000,null,null,null]
["C","2003-05-07",2891,"7",918,0.000,null,null,null]
["C","2003-05-07",2891,"8",null,0.000,null,null,null]
["C","2003-05-07",2891,"9",null,0.000,null,null,null]
["C","2003-05-07",2891,"25",null,0.000,null,null,null]
["C","2003-05-07",2891,"26",null,0.000,null,null,null]
["C","2003-05-07",2892,"1",1320,0.000,null,null,null]
["C","2003-05-07",2892,"2",null,0.000,null,null,null]
["C","2003-05-07",2892,"3",null,0.000,null,null,null]
["C","2003-05-07",2892,"4",null,0.000,null,null,null]
["C","2003-05-07",2892,"5",null,0.000,null,null,null]
["C","2003-05-07",2892,"6",null,0.000,null,null,null]
["C","2003-05-07",2892,"7",null,0.000,null,null,null]
["C","2003-05-07",2892,"8",null,0.000,null,null,null]
["C","2003-05-07",2892,"9",null,0.000,null,null,null]
["C","2003-05-07",2892,"25",null,0.000,null,null,null]
["C","2003-05-07",2892,"26",null,0.000,null,null,null]
["C","2003-05-08",2893,"1",null,0.000,null,null,null]
["C","2003-05-08",2893,"2",null,0.000,null,null,null]
["C","2003-05-08",2893,"3",null,0.000,null,null,null]
["C","2003-05-08",2893,"4",null,0.000,null,null,null]
["C","2003-05-08",2893,"5",2058,0.000,null,null,null]
["C","2003-05-08",2893,"6",null,0.000,null,null,null]
["C","2003-05-08",2893,"7",null,0.000,null,null,null]
["C","2003-05-08",2893,"8",null,0.000,null,null,null]
["C","2003-05-08",2893,"9",null,0.000,null,null,null]
["C","2003-05-08",2893,"25",null,0.000,null,null,null]
["C","2003-05-08",2893,"26",null,0.000,null,null,null]
["C","2003-05-08",2894,"1",1980,0.000,null,null,null]
["C","2003-05-08",2894,"2",null,0.000,null,null,null]
["C","2003-05-08",2894,"3",null,0.000,null,null,null]
["C","2003-05-08",2894,"4",null,0.000,null,null,null]
["C","2003-05-08",2894,"5",null,0.000,null,null,null]
["C","2003-05-08",2894,"6",null,0.000,null,null,null]
["C","2003-05-08",2894,"7",null,0.000,null,null,null]
["C","2003-05-08",2894,"8",null,0.000,null,null,null]
["C","2003-05-08",2894,"9",864,0.000,null,null,null]
["C","2003-05-08",2894,"25",null,0.000,null,null,null]
["C","2003-05-08",2894,"26",null,0.000,null,null,null]
["C","2003-05-08",2895,"1",null,0.000,null,null,null]
["C","2003-05-08",2895,"2",null,0.000,null,null,null]
["C","2003-05-08",2895,"3",null,0.000,null,null,null]
["C","2003-05-08",2895,"4",1368,0.000,null,null,null]
["C","2003-05-08",2895,"5",null,0.000,null,null,null]
["C","2003-05-08",2895,"6",null,0.000,null,null,null]
["C","2003-05-08",2895,"7",null,0.000,null,null,null]
["C","2003-05-08",2895,"8",null,0.000,null,null,null]
["C","2003-05-08",2895,"9",null,0.000,null,null,null]
["C","2003-05-08",2895,"25",null,0.000,null,null,null]
["C","2003-05-08",2895,"26",null,0.000,null,null,null]
["C","2003-05-08",2896,"1",null,0.000,null,null,null]
["C","2003-05-08",2896,"2",null,0.000,null,null,null]
["C","2003-05-08",2896,"3",2646,0.000,null,null,null]
["C","2003-05-08",2896,"4",null,0.000,null,null,null]
["C","2003-05-08",2896,"5",null,0.000,null,null,null]
["C","2003-05-08",2896,"6",null,0.000,null,null,null]
["C","2003-05-08",2896,"7",null,0.000,null,null,null]
["C","2003-05-08",2896,"8",null,0.000,null,null,null]
["C","2003-05-08",2896,"9",null,0.000,null,null,null]
["C","2003-05-08",2896,"25",null,0.000,null,null,null]
["C","2003-05-08",2896,"26",null,0.000,null,null,null]
["C","2003-05-08",2897,"1",null,0.000,null,null,null]
["C","2003-05-08",2897,"2",null,0.000,null,null,null]
["C","2003-05-08",2897,"3",2156,0.000,null,null,null]
["C","2003-05-08",2897,"4",null,0.000,null,null,null]
["C","2003-05-08",2897,"5",null,0.000,null,null,null]
["C","2003-05-08",2897,"6",null,0.000,null,null,null]
["C","2003-05-08",2897,"7",null,0.000,null,null,null]
["C","2003-05-08",2897,"8",null,0.000,null,null,null]
["C","2003-05-08",2897,"9",null,0.000,null,null,null]
["C","2003-05-08",2897,"25",null,0.000,null,null,null]
["C","2003-05-08",2897,"26",null,0.000,null,null,null]
["C","2003-05-08",2898,"1",2376,0.000,null,null,null]
["C","2003-05-08",2898,"2",null,0.000,null,null,null]
["C","2003-05-08",2898,"3",null,0.000,null,null,null]
["C","2003-05-08",2898,"4",null,0.000,null,null,null]
["C","2003-05-08",2898,"5",null,0.000,null,null,null]
["C","2003-05-08",2898,"6",null,0.000,null,null,null]
["C","2003-05-08",2898,"7",null,0.000,null,null,null]
["C","2003-05-08",2898,"8",null,0.000,null,null,null]
["C","2003-05-08",2898,"9",null,0.000,null,null,null]
["C","2003-05-08",2898,"25",null,0.000,null,null,null]
["C","2003-05-08",2898,"26",null,0.000,null,null,null]
["C","2003-05-08",2899,"1",198,0.000,null,null,null]
["C","2003-05-08",2899,"2",null,0.000,null,null,null]
["C","2003-05-08",2899,"3",392,0.000,null,null,null]
["C","2003-05-08",2899,"4",null,0.000,null,null,null]
["C","2003-05-08",2899,"5",2842,0.000,null,null,null]
["C","2003-05-08",2899,"6",null,0.000,null,null,null]
["C","2003-05-08",2899,"7",null,0.000,null,null,null]
["C","2003-05-08",2899,"8",null,0.000,null,null,null]
["C","2003-05-08",2899,"9",null,0.000,null,null,null]
["C","2003-05-08",2899,"25",null,0.000,null,null,null]
["C","2003-05-08",2899,"26",null,0.000,null,null,null]
["C","2003-05-09",2900,"1",null,0.000,null,null,null]
["C","2003-05-09",2900,"2",null,0.000,null,null,null]
["C","2003-05-09",2900,"3",3528,0.000,null,null,null]
["C","2003-05-09",2900,"4",null,0.000,null,null,null]
["C","2003-05-09",2900,"5",null,0.000,null,null,null]
["C","2003-05-09",2900,"6",null,0.000,null,null,null]
["C","2003-05-09",2900,"7",null,0.000,null,null,null]
["C","2003-05-09",2900,"8",null,0.000,null,null,null]
["C","2003-05-09",2900,"9",null,0.000,null,null,null]
["C","2003-05-09",2900,"25",null,0.000,null,null,null]
["C","2003-05-09",2900,"26",null,0.000,null,null,null]
["C","2003-05-09",2901,"1",null,0.000,null,null,null]
["C","2003-05-09",2901,"2",1188,0.000,null,null,null]
["C","2003-05-09",2901,"3",null,0.000,null,null,null]
["C","2003-05-09",2901,"4",null,0.000,null,null,null]
["C","2003-05-09",2901,"5",null,0.000,null,null,null]
["C","2003-05-09",2901,"6",null,0.000,null,null,null]
["C","2003-05-09",2901,"7",null,0.000,null,null,null]
["C","2003-05-09",2901,"8",null,0.000,null,null,null]
["C","2003-05-09",2901,"9",576,0.000,null,null,null]
["C","2003-05-09",2901,"25",null,0.000,null,null,null]
["C","2003-05-09",2901,"26",null,0.000,null,null,null]
["C","2003-05-09",2902,"1",null,0.000,null,null,null]
["C","2003-05-09",2902,"2",null,0.000,null,null,null]
["C","2003-05-09",2902,"3",null,0.000,null,null,null]
["C","2003-05-09",2902,"4",null,0.000,null,null,null]
["C","2003-05-09",2902,"5",2156,0.000,null,null,null]
["C","2003-05-09",2902,"6",null,0.000,null,null,null]
["C","2003-05-09",2902,"7",null,0.000,null,null,null]
["C","2003-05-09",2902,"8",null,0.000,null,null,null]
["C","2003-05-09",2902,"9",null,0.000,null,null,null]
["C","2003-05-09",2902,"25",null,0.000,null,null,null]
["C","2003-05-09",2902,"26",null,0.000,null,null,null]
["C","2003-05-09",2903,"1",null,0.000,null,null,null]
["C","2003-05-09",2903,"2",null,0.000,null,null,null]
["C","2003-05-09",2903,"3",null,0.000,null,null,null]
["C","2003-05-09",2903,"4",null,0.000,null,null,null]
["C","2003-05-09",2903,"5",3920,0.000,null,null,null]
["C","2003-05-09",2903,"6",null,0.000,null,null,null]
["C","2003-05-09",2903,"7",null,0.000,null,null,null]
["C","2003-05-09",2903,"8",null,0.000,null,null,null]
["C","2003-05-09",2903,"9",null,0.000,null,null,null]
["C","2003-05-09",2903,"25",null,0.000,null,null,null]
["C","2003-05-09",2903,"26",null,0.000,null,null,null]
["C","2003-05-10",2904,"1",null,0.000,null,null,null]
["C","2003-05-10",2904,"2",null,0.000,null,null,null]
["C","2003-05-10",2904,"3",null,0.000,null,null,null]
["C","2003-05-10",2904,"4",null,0.000,null,null,null]
["C","2003-05-10",2904,"5",2156,0.000,null,null,null]
["C","2003-05-10",2904,"6",null,0.000,null,null,null]
["C","2003-05-10",2904,"7",null,0.000,null,null,null]
["C","2003-05-10",2904,"8",null,0.000,null,null,null]
["C","2003-05-10",2904,"9",null,0.000,null,null,null]
["C","2003-05-10",2904,"25",null,0.000,null,null,null]
["C","2003-05-10",2904,"26",null,0.000,null,null,null]
["C","2003-05-10",2905,"1",null,0.000,null,null,null]
["C","2003-05-10",2905,"2",null,0.000,null,null,null]
["C","2003-05-10",2905,"3",null,0.000,null,null,null]
["C","2003-05-10",2905,"4",null,0.000,null,null,null]
["C","2003-05-10",2905,"5",3528,0.000,null,null,null]
["C","2003-05-10",2905,"6",null,0.000,null,null,null]
["C","2003-05-10",2905,"7",null,0.000,null,null,null]
["C","2003-05-10",2905,"8",null,0.000,null,null,null]
["C","2003-05-10",2905,"9",null,0.000,null,null,null]
["C","2003-05-10",2905,"25",null,0.000,null,null,null]
["C","2003-05-10",2905,"26",null,0.000,null,null,null]
["C","2003-05-10",2906,"1",null,0.000,null,null,null]
["C","2003-05-10",2906,"2",null,0.000,null,null,null]
["C","2003-05-10",2906,"3",null,0.000,null,null,null]
["C","2003-05-10",2906,"4",null,0.000,null,null,null]
["C","2003-05-10",2906,"5",2156,0.000,null,null,null]
["C","2003-05-10",2906,"6",null,0.000,null,null,null]
["C","2003-05-10",2906,"7",null,0.000,null,null,null]
["C","2003-05-10",2906,"8",null,0.000,null,null,null]
["C","2003-05-10",2906,"9",null,0.000,null,null,null]
["C","2003-05-10",2906,"25",null,0.000,null,null,null]
["C","2003-05-10",2906,"26",null,0.000,null,null,null]
["C","2003-05-10",2907,"1",null,0.000,null,null,null]
["C","2003-05-10",2907,"2",null,0.000,null,null,null]
["C","2003-05-10",2907,"3",null,0.000,null,null,null]
["C","2003-05-10",2907,"4",null,0.000,null,null,null]
["C","2003-05-10",2907,"5",686,0.000,null,null,null]
["C","2003-05-10",2907,"6",1520,0.000,null,null,null]
["C","2003-05-10",2907,"7",null,0.000,null,null,null]
["C","2003-05-10",2907,"8",null,0.000,null,null,null]
["C","2003-05-10",2907,"9",null,0.000,null,null,null]
["C","2003-05-10",2907,"25",null,0.000,null,null,null]
["C","2003-05-10",2907,"26",null,0.000,null,null,null]
["C","2003-05-12",2908,"1",null,0.000,null,null,null]
["C","2003-05-12",2908,"2",null,0.000,null,null,null]
["C","2003-05-12",2908,"3",null,0.000,null,null,null]
["C","2003-05-12",2908,"4",null,0.000,null,null,null]
["C","2003-05-12",2908,"5",null,0.000,null,null,null]
["C","2003-05-12",2908,"6",null,0.000,null,null,null]
["C","2003-05-12",2908,"7",null,0.000,null,null,null]
["C","2003-05-12",2908,"8",null,0.000,null,null,null]
["C","2003-05-12",2908,"9",3168,0.000,null,null,null]
["C","2003-05-12",2908,"25",null,0.000,null,null,null]
["C","2003-05-12",2908,"26",null,0.000,null,null,null]
["C","2003-05-12",2909,"1",198,0.000,null,null,null]
["C","2003-05-12",2909,"2",null,0.000,null,null,null]
["C","2003-05-12",2909,"3",392,0.000,null,null,null]
["C","2003-05-12",2909,"4",null,0.000,null,null,null]
["C","2003-05-12",2909,"5",2842,0.000,null,null,null]
["C","2003-05-12",2909,"6",null,0.000,null,null,null]
["C","2003-05-12",2909,"7",null,0.000,null,null,null]
["C","2003-05-12",2909,"8",null,0.000,null,null,null]
["C","2003-05-12",2909,"9",null,0.000,null,null,null]
["C","2003-05-12",2909,"25",null,0.000,null,null,null]
["C","2003-05-12",2909,"26",null,0.000,null,null,null]
["C","2003-05-12",2910,"1",2376,0.000,null,null,null]
["C","2003-05-12",2910,"2",null,0.000,null,null,null]
["C","2003-05-12",2910,"3",null,0.000,null,null,null]
["C","2003-05-12",2910,"4",null,0.000,null,null,null]
["C","2003-05-12",2910,"5",null,0.000,null,null,null]
["C","2003-05-12",2910,"6",null,0.000,null,null,null]
["C","2003-05-12",2910,"7",null,0.000,null,null,null]
["C","2003-05-12",2910,"8",null,0.000,null,null,null]
["C","2003-05-12",2910,"9",null,0.000,null,null,null]
["C","2003-05-12",2910,"25",null,0.000,null,null,null]
["C","2003-05-12",2910,"26",null,0.000,null,null,null]
["C","2003-05-12",2911,"1",null,0.000,null,null,null]
["C","2003-05-12",2911,"2",null,0.000,null,null,null]
["C","2003-05-12",2911,"3",3528,0.000,null,null,null]
["C","2003-05-12",2911,"4",null,0.000,null,null,null]
["C","2003-05-12",2911,"5",null,0.000,null,null,null]
["C","2003-05-12",2911,"6",null,0.000,null,null,null]
["C","2003-05-12",2911,"7",null,0.000,null,null,null]
["C","2003-05-12",2911,"8",null,0.000,null,null,null]
["C","2003-05-12",2911,"9",null,0.000,null,null,null]
["C","2003-05-12",2911,"25",null,0.000,null,null,null]
["C","2003-05-12",2911,"26",null,0.000,null,null,null]
["C","2003-05-13",2912,"1",null,0.000,null,null,null]
["C","2003-05-13",2912,"2",null,0.000,null,null,null]
["C","2003-05-13",2912,"3",null,0.000,null,null,null]
["C","2003-05-13",2912,"4",null,0.000,null,null,null]
["C","2003-05-13",2912,"5",3920,0.000,null,null,null]
["C","2003-05-13",2912,"6",null,0.000,null,null,null]
["C","2003-05-13",2912,"7",null,0.000,null,null,null]
["C","2003-05-13",2912,"8",null,0.000,null,null,null]
["C","2003-05-13",2912,"9",null,0.000,null,null,null]
["C","2003-05-13",2912,"25",null,0.000,null,null,null]
["C","2003-05-13",2912,"26",null,0.000,null,null,null]
["C","2003-05-13",2913,"1",null,0.000,null,null,null]
["C","2003-05-13",2913,"2",null,0.000,null,null,null]
["C","2003-05-13",2913,"3",null,0.000,null,null,null]
["C","2003-05-13",2913,"4",null,0.000,null,null,null]
["C","2003-05-13",2913,"5",2156,0.000,null,null,null]
["C","2003-05-13",2913,"6",null,0.000,null,null,null]
["C","2003-05-13",2913,"7",null,0.000,null,null,null]
["C","2003-05-13",2913,"8",null,0.000,null,null,null]
["C","2003-05-13",2913,"9",null,0.000,null,null,null]
["C","2003-05-13",2913,"25",null,0.000,null,null,null]
["C","2003-05-13",2913,"26",null,0.000,null,null,null]
["C","2003-05-13",2914,"1",null,0.000,null,null,null]
["C","2003-05-13",2914,"2",null,0.000,null,null,null]
["C","2003-05-13",2914,"3",null,0.000,null,null,null]
["C","2003-05-13",2914,"4",null,0.000,null,null,null]
["C","2003-05-13",2914,"5",980,0.000,null,null,null]
["C","2003-05-13",2914,"6",1216,0.000,null,null,null]
["C","2003-05-13",2914,"7",null,0.000,null,null,null]
["C","2003-05-13",2914,"8",null,0.000,null,null,null]
["C","2003-05-13",2914,"9",null,0.000,null,null,null]
["C","2003-05-13",2914,"25",null,0.000,null,null,null]
["C","2003-05-13",2914,"26",null,0.000,null,null,null]
["C","2003-05-13",2915,"1",1254,0.000,null,null,null]
["C","2003-05-13",2915,"2",null,0.000,null,null,null]
["C","2003-05-13",2915,"3",null,0.000,null,null,null]
["C","2003-05-13",2915,"4",456,0.000,null,null,null]
["C","2003-05-13",2915,"5",null,0.000,null,null,null]
["C","2003-05-13",2915,"6",null,0.000,null,null,null]
["C","2003-05-13",2915,"7",null,0.000,null,null,null]
["C","2003-05-13",2915,"8",null,0.000,null,null,null]
["C","2003-05-13",2915,"9",null,0.000,null,null,null]
["C","2003-05-13",2915,"25",null,0.000,null,null,null]
["C","2003-05-13",2915,"26",null,0.000,null,null,null]
["C","2003-05-13",2916,"1",2376,0.000,null,null,null]
["C","2003-05-13",2916,"2",null,0.000,null,null,null]
["C","2003-05-13",2916,"3",null,0.000,null,null,null]
["C","2003-05-13",2916,"4",null,0.000,null,null,null]
["C","2003-05-13",2916,"5",null,0.000,null,null,null]
["C","2003-05-13",2916,"6",null,0.000,null,null,null]
["C","2003-05-13",2916,"7",null,0.000,null,null,null]
["C","2003-05-13",2916,"8",null,0.000,null,null,null]
["C","2003-05-13",2916,"9",null,0.000,null,null,null]
["C","2003-05-13",2916,"25",null,0.000,null,null,null]
["C","2003-05-13",2916,"26",null,0.000,null,null,null]
["C","2003-05-14",2917,"1",null,0.000,null,null,null]
["C","2003-05-14",2917,"2",null,0.000,null,null,null]
["C","2003-05-14",2917,"3",null,0.000,null,null,null]
["C","2003-05-14",2917,"4",null,0.000,null,null,null]
["C","2003-05-14",2917,"5",null,0.000,null,null,null]
["C","2003-05-14",2917,"6",null,0.000,null,null,null]
["C","2003-05-14",2917,"7",null,0.000,null,null,null]
["C","2003-05-14",2917,"8",null,0.000,null,null,null]
["C","2003-05-14",2917,"9",null,0.000,null,null,null]
["C","2003-05-14",2917,"25",null,0.000,null,null,null]
["C","2003-05-14",2917,"26",null,0.000,null,null,null]
["C","2003-05-14",2918,"1",null,0.000,null,null,null]
["C","2003-05-14",2918,"2",null,0.000,null,null,null]
["C","2003-05-14",2918,"3",2156,0.000,null,null,null]
["C","2003-05-14",2918,"4",null,0.000,null,null,null]
["C","2003-05-14",2918,"5",null,0.000,null,null,null]
["C","2003-05-14",2918,"6",null,0.000,null,null,null]
["C","2003-05-14",2918,"7",null,0.000,null,null,null]
["C","2003-05-14",2918,"8",null,0.000,null,null,null]
["C","2003-05-14",2918,"9",null,0.000,null,null,null]
["C","2003-05-14",2918,"25",null,0.000,null,null,null]
["C","2003-05-14",2918,"26",null,0.000,null,null,null]
["C","2003-05-14",2919,"1",null,0.000,null,null,null]
["C","2003-05-14",2919,"2",null,0.000,null,null,null]
["C","2003-05-14",2919,"3",1764,0.000,null,null,null]
["C","2003-05-14",2919,"4",null,0.000,null,null,null]
["C","2003-05-14",2919,"5",null,0.000,null,null,null]
["C","2003-05-14",2919,"6",null,0.000,null,null,null]
["C","2003-05-14",2919,"7",null,0.000,null,null,null]
["C","2003-05-14",2919,"8",null,0.000,null,null,null]
["C","2003-05-14",2919,"9",null,0.000,null,null,null]
["C","2003-05-14",2919,"25",null,0.000,null,null,null]
["C","2003-05-14",2919,"26",null,0.000,null,null,null]
["C","2003-05-15",2920,"1",null,0.000,null,null,null]
["C","2003-05-15",2920,"2",null,0.000,null,null,null]
["C","2003-05-15",2920,"3",null,0.000,null,null,null]
["C","2003-05-15",2920,"4",1368,0.000,null,null,null]
["C","2003-05-15",2920,"5",1274,0.000,null,null,null]
["C","2003-05-15",2920,"6",null,0.000,null,null,null]
["C","2003-05-15",2920,"7",null,0.000,null,null,null]
["C","2003-05-15",2920,"8",null,0.000,null,null,null]
["C","2003-05-15",2920,"9",null,0.000,null,null,null]
["C","2003-05-15",2920,"25",null,0.000,null,null,null]
["C","2003-05-15",2920,"26",null,0.000,null,null,null]
["C","2003-05-15",2921,"1",null,0.000,null,null,null]
["C","2003-05-15",2921,"2",null,0.000,null,null,null]
["C","2003-05-15",2921,"3",null,0.000,null,null,null]
["C","2003-05-15",2921,"4",null,0.000,null,null,null]
["C","2003-05-15",2921,"5",3920,0.000,null,null,null]
["C","2003-05-15",2921,"6",null,0.000,null,null,null]
["C","2003-05-15",2921,"7",null,0.000,null,null,null]
["C","2003-05-15",2921,"8",null,0.000,null,null,null]
["C","2003-05-15",2921,"9",null,0.000,null,null,null]
["C","2003-05-15",2921,"25",null,0.000,null,null,null]
["C","2003-05-15",2921,"26",null,0.000,null,null,null]
["C","2003-05-15",2922,"1",132,0.000,null,null,null]
["C","2003-05-15",2922,"2",null,0.000,null,null,null]
["C","2003-05-15",2922,"3",null,0.000,null,null,null]
["C","2003-05-15",2922,"4",null,0.000,null,null,null]
["C","2003-05-15",2922,"5",3332,0.000,null,null,null]
["C","2003-05-15",2922,"6",null,0.000,null,null,null]
["C","2003-05-15",2922,"7",null,0.000,null,null,null]
["C","2003-05-15",2922,"8",null,0.000,null,null,null]
["C","2003-05-15",2922,"9",null,0.000,null,null,null]
["C","2003-05-15",2922,"25",null,0.000,null,null,null]
["C","2003-05-15",2922,"26",null,0.000,null,null,null]
["C","2003-05-15",2923,"1",null,0.000,null,null,null]
["C","2003-05-15",2923,"2",null,0.000,null,null,null]
["C","2003-05-15",2923,"3",null,0.000,null,null,null]
["C","2003-05-15",2923,"4",null,0.000,null,null,null]
["C","2003-05-15",2923,"5",3528,0.000,null,null,null]
["C","2003-05-15",2923,"6",null,0.000,null,null,null]
["C","2003-05-15",2923,"7",null,0.000,null,null,null]
["C","2003-05-15",2923,"8",null,0.000,null,null,null]
["C","2003-05-15",2923,"9",null,0.000,null,null,null]
["C","2003-05-15",2923,"25",null,0.000,null,null,null]
["C","2003-05-15",2923,"26",null,0.000,null,null,null]
["C","2003-05-15",2924,"1",null,0.000,null,null,null]
["C","2003-05-15",2924,"2",null,0.000,null,null,null]
["C","2003-05-15",2924,"3",null,0.000,null,null,null]
["C","2003-05-15",2924,"4",null,0.000,null,null,null]
["C","2003-05-15",2924,"5",3528,0.000,null,null,null]
["C","2003-05-15",2924,"6",null,0.000,null,null,null]
["C","2003-05-15",2924,"7",null,0.000,null,null,null]
["C","2003-05-15",2924,"8",null,0.000,null,null,null]
["C","2003-05-15",2924,"9",null,0.000,null,null,null]
["C","2003-05-15",2924,"25",null,0.000,null,null,null]
["C","2003-05-15",2924,"26",null,0.000,null,null,null]
["C","2003-05-16",2925,"1",null,0.000,null,null,null]
["C","2003-05-16",2925,"2",null,0.000,null,null,null]
["C","2003-05-16",2925,"3",3528,0.000,null,null,null]
["C","2003-05-16",2925,"4",null,0.000,null,null,null]
["C","2003-05-16",2925,"5",null,0.000,null,null,null]
["C","2003-05-16",2925,"6",null,0.000,null,null,null]
["C","2003-05-16",2925,"7",null,0.000,null,null,null]
["C","2003-05-16",2925,"8",null,0.000,null,null,null]
["C","2003-05-16",2925,"9",null,0.000,null,null,null]
["C","2003-05-16",2925,"25",null,0.000,null,null,null]
["C","2003-05-16",2925,"26",null,0.000,null,null,null]
["C","2003-05-16",2926,"1",1980,0.000,null,null,null]
["C","2003-05-16",2926,"2",660,0.000,null,null,null]
["C","2003-05-16",2926,"3",null,0.000,null,null,null]
["C","2003-05-16",2926,"4",null,0.000,null,null,null]
["C","2003-05-16",2926,"5",null,0.000,null,null,null]
["C","2003-05-16",2926,"6",null,0.000,null,null,null]
["C","2003-05-16",2926,"7",null,0.000,null,null,null]
["C","2003-05-16",2926,"8",null,0.000,null,null,null]
["C","2003-05-16",2926,"9",null,0.000,null,null,null]
["C","2003-05-16",2926,"25",null,0.000,null,null,null]
["C","2003-05-16",2926,"26",null,0.000,null,null,null]
["C","2003-05-16",2927,"1",null,0.000,null,null,null]
["C","2003-05-16",2927,"2",null,0.000,null,null,null]
["C","2003-05-16",2927,"3",null,0.000,null,null,null]
["C","2003-05-16",2927,"4",null,0.000,null,null,null]
["C","2003-05-16",2927,"5",1764,0.000,null,null,null]
["C","2003-05-16",2927,"6",null,0.000,null,null,null]
["C","2003-05-16",2927,"7",null,0.000,null,null,null]
["C","2003-05-16",2927,"8",null,0.000,null,null,null]
["C","2003-05-16",2927,"9",null,0.000,null,null,null]
["C","2003-05-16",2927,"25",null,0.000,null,null,null]
["C","2003-05-16",2927,"26",null,0.000,null,null,null]
["C","2003-05-16",2928,"1",null,0.000,null,null,null]
["C","2003-05-16",2928,"2",null,0.000,null,null,null]
["C","2003-05-16",2928,"3",3528,0.000,null,null,null]
["C","2003-05-16",2928,"4",null,0.000,null,null,null]
["C","2003-05-16",2928,"5",null,0.000,null,null,null]
["C","2003-05-16",2928,"6",null,0.000,null,null,null]
["C","2003-05-16",2928,"7",null,0.000,null,null,null]
["C","2003-05-16",2928,"8",null,0.000,null,null,null]
["C","2003-05-16",2928,"9",null,0.000,null,null,null]
["C","2003-05-16",2928,"25",null,0.000,null,null,null]
["C","2003-05-16",2928,"26",null,0.000,null,null,null]
["C","2003-05-17",2929,"1",1320,0.000,null,null,null]
["C","2003-05-17",2929,"2",null,0.000,null,null,null]
["C","2003-05-17",2929,"3",1960,0.000,null,null,null]
["C","2003-05-17",2929,"4",null,0.000,null,null,null]
["C","2003-05-17",2929,"5",null,0.000,null,null,null]
["C","2003-05-17",2929,"6",null,0.000,null,null,null]
["C","2003-05-17",2929,"7",null,0.000,null,null,null]
["C","2003-05-17",2929,"8",null,0.000,null,null,null]
["C","2003-05-17",2929,"9",null,0.000,null,null,null]
["C","2003-05-17",2929,"25",null,0.000,null,null,null]
["C","2003-05-17",2929,"26",null,0.000,null,null,null]
["C","2003-05-17",2930,"1",null,0.000,null,null,null]
["C","2003-05-17",2930,"2",null,0.000,null,null,null]
["C","2003-05-17",2930,"3",2842,0.000,null,null,null]
["C","2003-05-17",2930,"4",1064,0.000,null,null,null]
["C","2003-05-17",2930,"5",null,0.000,null,null,null]
["C","2003-05-17",2930,"6",null,0.000,null,null,null]
["C","2003-05-17",2930,"7",null,0.000,null,null,null]
["C","2003-05-17",2930,"8",null,0.000,null,null,null]
["C","2003-05-17",2930,"9",null,0.000,null,null,null]
["C","2003-05-17",2930,"25",null,0.000,null,null,null]
["C","2003-05-17",2930,"26",null,0.000,null,null,null]
["C","2003-05-17",2931,"1",990,0.000,null,null,null]
["C","2003-05-17",2931,"2",462,0.000,null,null,null]
["C","2003-05-17",2931,"3",null,0.000,null,null,null]
["C","2003-05-17",2931,"4",null,0.000,null,null,null]
["C","2003-05-17",2931,"5",null,0.000,null,null,null]
["C","2003-05-17",2931,"6",null,0.000,null,null,null]
["C","2003-05-17",2931,"7",null,0.000,null,null,null]
["C","2003-05-17",2931,"8",null,0.000,null,null,null]
["C","2003-05-17",2931,"9",null,0.000,null,null,null]
["C","2003-05-17",2931,"25",null,0.000,null,null,null]
["C","2003-05-17",2931,"26",null,0.000,null,null,null]
["C","2003-05-19",2932,"1",null,0.000,null,null,null]
["C","2003-05-19",2932,"2",null,0.000,null,null,null]
["C","2003-05-19",2932,"3",null,0.000,null,null,null]
["C","2003-05-19",2932,"4",null,0.000,null,null,null]
["C","2003-05-19",2932,"5",1666,0.000,null,null,null]
["C","2003-05-19",2932,"6",null,0.000,null,null,null]
["C","2003-05-19",2932,"7",null,0.000,null,null,null]
["C","2003-05-19",2932,"8",null,0.000,null,null,null]
["C","2003-05-19",2932,"9",null,0.000,null,null,null]
["C","2003-05-19",2932,"25",null,0.000,null,null,null]
["C","2003-05-19",2932,"26",null,0.000,null,null,null]
["C","2003-05-19",2933,"1",null,0.000,null,null,null]
["C","2003-05-19",2933,"2",null,0.000,null,null,null]
["C","2003-05-19",2933,"3",null,0.000,null,null,null]
["C","2003-05-19",2933,"4",null,0.000,null,null,null]
["C","2003-05-19",2933,"5",2156,0.000,null,null,null]
["C","2003-05-19",2933,"6",null,0.000,null,null,null]
["C","2003-05-19",2933,"7",null,0.000,null,null,null]
["C","2003-05-19",2933,"8",null,0.000,null,null,null]
["C","2003-05-19",2933,"9",null,0.000,null,null,null]
["C","2003-05-19",2933,"25",null,0.000,null,null,null]
["C","2003-05-19",2933,"26",null,0.000,null,null,null]
["C","2003-05-20",2934,"1",null,0.000,null,null,null]
["C","2003-05-20",2934,"2",null,0.000,null,null,null]
["C","2003-05-20",2934,"3",null,0.000,null,null,null]
["C","2003-05-20",2934,"4",null,0.000,null,null,null]
["C","2003-05-20",2934,"5",3920,0.000,null,null,null]
["C","2003-05-20",2934,"6",null,0.000,null,null,null]
["C","2003-05-20",2934,"7",null,0.000,null,null,null]
["C","2003-05-20",2934,"8",null,0.000,null,null,null]
["C","2003-05-20",2934,"9",null,0.000,null,null,null]
["C","2003-05-20",2934,"25",null,0.000,null,null,null]
["C","2003-05-20",2934,"26",null,0.000,null,null,null]
["C","2003-05-20",2935,"1",null,0.000,null,null,null]
["C","2003-05-20",2935,"2",null,0.000,null,null,null]
["C","2003-05-20",2935,"3",null,0.000,null,null,null]
["C","2003-05-20",2935,"4",null,0.000,null,null,null]
["C","2003-05-20",2935,"5",3528,0.000,null,null,null]
["C","2003-05-20",2935,"6",null,0.000,null,null,null]
["C","2003-05-20",2935,"7",null,0.000,null,null,null]
["C","2003-05-20",2935,"8",null,0.000,null,null,null]
["C","2003-05-20",2935,"9",null,0.000,null,null,null]
["C","2003-05-20",2935,"25",null,0.000,null,null,null]
["C","2003-05-20",2935,"26",null,0.000,null,null,null]
["C","2003-05-20",2936,"1",1452,0.000,null,null,null]
["C","2003-05-20",2936,"2",null,0.000,null,null,null]
["C","2003-05-20",2936,"3",null,0.000,null,null,null]
["C","2003-05-20",2936,"4",null,0.000,null,null,null]
["C","2003-05-20",2936,"5",null,0.000,null,null,null]
["C","2003-05-20",2936,"6",null,0.000,null,null,null]
["C","2003-05-20",2936,"7",null,0.000,null,null,null]
["C","2003-05-20",2936,"8",null,0.000,null,null,null]
["C","2003-05-20",2936,"9",null,0.000,null,null,null]
["C","2003-05-20",2936,"25",null,0.000,null,null,null]
["C","2003-05-20",2936,"26",null,0.000,null,null,null]
["C","2003-05-20",2937,"1",null,0.000,null,null,null]
["C","2003-05-20",2937,"2",null,0.000,null,null,null]
["C","2003-05-20",2937,"3",null,0.000,null,null,null]
["C","2003-05-20",2937,"4",null,0.000,null,null,null]
["C","2003-05-20",2937,"5",3528,0.000,null,null,null]
["C","2003-05-20",2937,"6",null,0.000,null,null,null]
["C","2003-05-20",2937,"7",null,0.000,null,null,null]
["C","2003-05-20",2937,"8",null,0.000,null,null,null]
["C","2003-05-20",2937,"9",null,0.000,null,null,null]
["C","2003-05-20",2937,"25",null,0.000,null,null,null]
["C","2003-05-20",2937,"26",null,0.000,null,null,null]
["C","2003-05-20",2938,"1",1980,0.000,null,null,null]
["C","2003-05-20",2938,"2",396,0.000,null,null,null]
["C","2003-05-20",2938,"3",null,0.000,null,null,null]
["C","2003-05-20",2938,"4",null,0.000,null,null,null]
["C","2003-05-20",2938,"5",null,0.000,null,null,null]
["C","2003-05-20",2938,"6",null,0.000,null,null,null]
["C","2003-05-20",2938,"7",null,0.000,null,null,null]
["C","2003-05-20",2938,"8",null,0.000,null,null,null]
["C","2003-05-20",2938,"9",null,0.000,null,null,null]
["C","2003-05-20",2938,"25",null,0.000,null,null,null]
["C","2003-05-20",2938,"26",null,0.000,null,null,null]
["C","2003-05-20",2939,"1",null,0.000,null,null,null]
["C","2003-05-20",2939,"2",null,0.000,null,null,null]
["C","2003-05-20",2939,"3",2940,0.000,null,null,null]
["C","2003-05-20",2939,"4",608,0.000,null,null,null]
["C","2003-05-20",2939,"5",null,0.000,null,null,null]
["C","2003-05-20",2939,"6",null,0.000,null,null,null]
["C","2003-05-20",2939,"7",null,0.000,null,null,null]
["C","2003-05-20",2939,"8",null,0.000,null,null,null]
["C","2003-05-20",2939,"9",null,0.000,null,null,null]
["C","2003-05-20",2939,"25",306,0.000,null,null,null]
["C","2003-05-20",2939,"26",null,0.000,null,null,null]
["C","2003-05-21",2940,"1",1848,0.000,null,null,null]
["C","2003-05-21",2940,"2",null,0.000,null,null,null]
["C","2003-05-21",2940,"3",null,0.000,null,null,null]
["C","2003-05-21",2940,"4",null,0.000,null,null,null]
["C","2003-05-21",2940,"5",null,0.000,null,null,null]
["C","2003-05-21",2940,"6",null,0.000,null,null,null]
["C","2003-05-21",2940,"7",null,0.000,null,null,null]
["C","2003-05-21",2940,"8",null,0.000,null,null,null]
["C","2003-05-21",2940,"9",1152,0.000,null,null,null]
["C","2003-05-21",2940,"25",null,0.000,null,null,null]
["C","2003-05-21",2940,"26",null,0.000,null,null,null]
["C","2003-05-21",2941,"1",null,0.000,null,null,null]
["C","2003-05-21",2941,"2",null,0.000,null,null,null]
["C","2003-05-21",2941,"3",null,0.000,null,null,null]
["C","2003-05-21",2941,"4",null,0.000,null,null,null]
["C","2003-05-21",2941,"5",3528,0.000,null,null,null]
["C","2003-05-21",2941,"6",null,0.000,null,null,null]
["C","2003-05-21",2941,"7",null,0.000,null,null,null]
["C","2003-05-21",2941,"8",null,0.000,null,null,null]
["C","2003-05-21",2941,"9",null,0.000,null,null,null]
["C","2003-05-21",2941,"25",null,0.000,null,null,null]
["C","2003-05-21",2941,"26",null,0.000,null,null,null]
["C","2003-05-21",2942,"1",null,0.000,null,null,null]
["C","2003-05-21",2942,"2",null,0.000,null,null,null]
["C","2003-05-21",2942,"3",null,0.000,null,null,null]
["C","2003-05-21",2942,"4",null,0.000,null,null,null]
["C","2003-05-21",2942,"5",3920,0.000,null,null,null]
["C","2003-05-21",2942,"6",null,0.000,null,null,null]
["C","2003-05-21",2942,"7",null,0.000,null,null,null]
["C","2003-05-21",2942,"8",null,0.000,null,null,null]
["C","2003-05-21",2942,"9",null,0.000,null,null,null]
["C","2003-05-21",2942,"25",null,0.000,null,null,null]
["C","2003-05-21",2942,"26",null,0.000,null,null,null]
["C","2003-05-23",2943,"1",null,0.000,null,null,null]
["C","2003-05-23",2943,"2",null,0.000,null,null,null]
["C","2003-05-23",2943,"3",null,0.000,null,null,null]
["C","2003-05-23",2943,"4",null,0.000,null,null,null]
["C","2003-05-23",2943,"5",3528,0.000,null,null,null]
["C","2003-05-23",2943,"6",null,0.000,null,null,null]
["C","2003-05-23",2943,"7",null,0.000,null,null,null]
["C","2003-05-23",2943,"8",null,0.000,null,null,null]
["C","2003-05-23",2943,"9",null,0.000,null,null,null]
["C","2003-05-23",2943,"25",null,0.000,null,null,null]
["C","2003-05-23",2943,"26",null,0.000,null,null,null]
["C","2003-05-23",2944,"1",null,0.000,null,null,null]
["C","2003-05-23",2944,"2",null,0.000,null,null,null]
["C","2003-05-23",2944,"3",1764,0.000,null,null,null]
["C","2003-05-23",2944,"4",null,0.000,null,null,null]
["C","2003-05-23",2944,"5",1764,0.000,null,null,null]
["C","2003-05-23",2944,"6",null,0.000,null,null,null]
["C","2003-05-23",2944,"7",null,0.000,null,null,null]
["C","2003-05-23",2944,"8",null,0.000,null,null,null]
["C","2003-05-23",2944,"9",null,0.000,null,null,null]
["C","2003-05-23",2944,"25",null,0.000,null,null,null]
["C","2003-05-23",2944,"26",null,0.000,null,null,null]
["C","2003-05-23",2945,"1",null,0.000,null,null,null]
["C","2003-05-23",2945,"2",null,0.000,null,null,null]
["C","2003-05-23",2945,"3",null,0.000,null,null,null]
["C","2003-05-23",2945,"4",null,0.000,null,null,null]
["C","2003-05-23",2945,"5",686,0.000,null,null,null]
["C","2003-05-23",2945,"6",1976,0.000,null,null,null]
["C","2003-05-23",2945,"7",null,0.000,null,null,null]
["C","2003-05-23",2945,"8",null,0.000,null,null,null]
["C","2003-05-23",2945,"9",null,0.000,null,null,null]
["C","2003-05-23",2945,"25",null,0.000,null,null,null]
["C","2003-05-23",2945,"26",null,0.000,null,null,null]
["C","2003-05-23",2946,"1",null,0.000,null,null,null]
["C","2003-05-23",2946,"2",null,0.000,null,null,null]
["C","2003-05-23",2946,"3",null,0.000,null,null,null]
["C","2003-05-23",2946,"4",null,0.000,null,null,null]
["C","2003-05-23",2946,"5",null,0.000,null,null,null]
["C","2003-05-23",2946,"6",null,0.000,null,null,null]
["C","2003-05-23",2946,"7",null,0.000,null,null,null]
["C","2003-05-23",2946,"8",null,0.000,null,null,null]
["C","2003-05-23",2946,"9",null,0.000,null,null,null]
["C","2003-05-23",2946,"25",null,0.000,null,null,null]
["C","2003-05-23",2946,"26",27,0.000,null,null,null]
["C","2003-05-23",2947,"1",1452,0.000,null,null,null]
["C","2003-05-23",2947,"2",null,0.000,null,null,null]
["C","2003-05-23",2947,"3",null,0.000,null,null,null]
["C","2003-05-23",2947,"4",null,0.000,null,null,null]
["C","2003-05-23",2947,"5",null,0.000,null,null,null]
["C","2003-05-23",2947,"6",null,0.000,null,null,null]
["C","2003-05-23",2947,"7",null,0.000,null,null,null]
["C","2003-05-23",2947,"8",null,0.000,null,null,null]
["C","2003-05-23",2947,"9",null,0.000,null,null,null]
["C","2003-05-23",2947,"25",null,0.000,null,null,null]
["C","2003-05-23",2947,"26",null,0.000,null,null,null]
["C","2003-05-23",2948,"1",null,0.000,null,null,null]
["C","2003-05-23",2948,"2",null,0.000,null,null,null]
["C","2003-05-23",2948,"3",null,0.000,null,null,null]
["C","2003-05-23",2948,"4",null,0.000,null,null,null]
["C","2003-05-23",2948,"5",3920,0.000,null,null,null]
["C","2003-05-23",2948,"6",null,0.000,null,null,null]
["C","2003-05-23",2948,"7",null,0.000,null,null,null]
["C","2003-05-23",2948,"8",null,0.000,null,null,null]
["C","2003-05-23",2948,"9",null,0.000,null,null,null]
["C","2003-05-23",2948,"25",null,0.000,null,null,null]
["C","2003-05-23",2948,"26",null,0.000,null,null,null]
["C","2003-05-24",2949,"1",null,0.000,null,null,null]
["C","2003-05-24",2949,"2",null,0.000,null,null,null]
["C","2003-05-24",2949,"3",2940,0.000,null,null,null]
["C","2003-05-24",2949,"4",912,0.000,null,null,null]
["C","2003-05-24",2949,"5",null,0.000,null,null,null]
["C","2003-05-24",2949,"6",null,0.000,null,null,null]
["C","2003-05-24",2949,"7",null,0.000,null,null,null]
["C","2003-05-24",2949,"8",null,0.000,null,null,null]
["C","2003-05-24",2949,"9",null,0.000,null,null,null]
["C","2003-05-24",2949,"25",null,0.000,null,null,null]
["C","2003-05-24",2949,"26",null,0.000,null,null,null]
["C","2003-05-24",2950,"1",null,0.000,null,null,null]
["C","2003-05-24",2950,"2",null,0.000,null,null,null]
["C","2003-05-24",2950,"3",3528,0.000,null,null,null]
["C","2003-05-24",2950,"4",null,0.000,null,null,null]
["C","2003-05-24",2950,"5",null,0.000,null,null,null]
["C","2003-05-24",2950,"6",null,0.000,null,null,null]
["C","2003-05-24",2950,"7",null,0.000,null,null,null]
["C","2003-05-24",2950,"8",null,0.000,null,null,null]
["C","2003-05-24",2950,"9",null,0.000,null,null,null]
["C","2003-05-24",2950,"25",null,0.000,null,null,null]
["C","2003-05-24",2950,"26",null,0.000,null,null,null]
["C","2003-05-24",2951,"1",132,0.000,null,null,null]
["C","2003-05-24",2951,"2",null,0.000,null,null,null]
["C","2003-05-24",2951,"3",392,0.000,null,null,null]
["C","2003-05-24",2951,"4",null,0.000,null,null,null]
["C","2003-05-24",2951,"5",2744,0.000,null,null,null]
["C","2003-05-24",2951,"6",null,0.000,null,null,null]
["C","2003-05-24",2951,"7",null,0.000,null,null,null]
["C","2003-05-24",2951,"8",null,0.000,null,null,null]
["C","2003-05-24",2951,"9",288,0.000,null,null,null]
["C","2003-05-24",2951,"25",null,0.000,null,null,null]
["C","2003-05-24",2951,"26",null,0.000,null,null,null]
["C","2003-05-26",2952,"1",1188,0.000,null,null,null]
["C","2003-05-26",2952,"2",null,0.000,null,null,null]
["C","2003-05-26",2952,"3",1176,0.000,null,null,null]
["C","2003-05-26",2952,"4",null,0.000,null,null,null]
["C","2003-05-26",2952,"5",null,0.000,null,null,null]
["C","2003-05-26",2952,"6",null,0.000,null,null,null]
["C","2003-05-26",2952,"7",null,0.000,null,null,null]
["C","2003-05-26",2952,"8",null,0.000,null,null,null]
["C","2003-05-26",2952,"9",864,0.000,null,null,null]
["C","2003-05-26",2952,"25",null,0.000,null,null,null]
["C","2003-05-26",2952,"26",null,0.000,null,null,null]
["C","2003-05-26",2953,"1",660,0.000,null,null,null]
["C","2003-05-26",2953,"2",null,0.000,null,null,null]
["C","2003-05-26",2953,"3",null,0.000,null,null,null]
["C","2003-05-26",2953,"4",null,0.000,null,null,null]
["C","2003-05-26",2953,"5",2940,0.000,null,null,null]
["C","2003-05-26",2953,"6",null,0.000,null,null,null]
["C","2003-05-26",2953,"7",null,0.000,null,null,null]
["C","2003-05-26",2953,"8",null,0.000,null,null,null]
["C","2003-05-26",2953,"9",null,0.000,null,null,null]
["C","2003-05-26",2953,"25",null,0.000,null,null,null]
["C","2003-05-26",2953,"26",null,0.000,null,null,null]
["C","2003-05-27",2954,"1",null,0.000,null,null,null]
["C","2003-05-27",2954,"2",null,0.000,null,null,null]
["C","2003-05-27",2954,"3",1764,0.000,null,null,null]
["C","2003-05-27",2954,"4",null,0.000,null,null,null]
["C","2003-05-27",2954,"5",1764,0.000,null,null,null]
["C","2003-05-27",2954,"6",null,0.000,null,null,null]
["C","2003-05-27",2954,"7",null,0.000,null,null,null]
["C","2003-05-27",2954,"8",null,0.000,null,null,null]
["C","2003-05-27",2954,"9",null,0.000,null,null,null]
["C","2003-05-27",2954,"25",null,0.000,null,null,null]
["C","2003-05-27",2954,"26",null,0.000,null,null,null]
["C","2003-05-27",2955,"1",null,0.000,null,null,null]
["C","2003-05-27",2955,"2",null,0.000,null,null,null]
["C","2003-05-27",2955,"3",null,0.000,null,null,null]
["C","2003-05-27",2955,"4",608,0.000,null,null,null]
["C","2003-05-27",2955,"5",2548,0.000,null,null,null]
["C","2003-05-27",2955,"6",null,0.000,null,null,null]
["C","2003-05-27",2955,"7",null,0.000,null,null,null]
["C","2003-05-27",2955,"8",null,0.000,null,null,null]
["C","2003-05-27",2955,"9",864,0.000,null,null,null]
["C","2003-05-27",2955,"25",null,0.000,null,null,null]
["C","2003-05-27",2955,"26",null,0.000,null,null,null]
["C","2003-05-28",2956,"1",2376,0.000,null,null,null]
["C","2003-05-28",2956,"2",null,0.000,null,null,null]
["C","2003-05-28",2956,"3",null,0.000,null,null,null]
["C","2003-05-28",2956,"4",null,0.000,null,null,null]
["C","2003-05-28",2956,"5",null,0.000,null,null,null]
["C","2003-05-28",2956,"6",null,0.000,null,null,null]
["C","2003-05-28",2956,"7",null,0.000,null,null,null]
["C","2003-05-28",2956,"8",null,0.000,null,null,null]
["C","2003-05-28",2956,"9",null,0.000,null,null,null]
["C","2003-05-28",2956,"25",null,0.000,null,null,null]
["C","2003-05-28",2956,"26",null,0.000,null,null,null]
["C","2003-05-29",2957,"1",1320,0.000,null,null,null]
["C","2003-05-29",2957,"2",null,0.000,null,null,null]
["C","2003-05-29",2957,"3",1960,0.000,null,null,null]
["C","2003-05-29",2957,"4",null,0.000,null,null,null]
["C","2003-05-29",2957,"5",null,0.000,null,null,null]
["C","2003-05-29",2957,"6",null,0.000,null,null,null]
["C","2003-05-29",2957,"7",null,0.000,null,null,null]
["C","2003-05-29",2957,"8",null,0.000,null,null,null]
["C","2003-05-29",2957,"9",null,0.000,null,null,null]
["C","2003-05-29",2957,"25",null,0.000,null,null,null]
["C","2003-05-29",2957,"26",null,0.000,null,null,null]
["C","2003-05-29",2958,"1",null,0.000,null,null,null]
["C","2003-05-29",2958,"2",null,0.000,null,null,null]
["C","2003-05-29",2958,"3",null,0.000,null,null,null]
["C","2003-05-29",2958,"4",304,0.000,null,null,null]
["C","2003-05-29",2958,"5",3332,0.000,null,null,null]
["C","2003-05-29",2958,"6",null,0.000,null,null,null]
["C","2003-05-29",2958,"7",null,0.000,null,null,null]
["C","2003-05-29",2958,"8",null,0.000,null,null,null]
["C","2003-05-29",2958,"9",null,0.000,null,null,null]
["C","2003-05-29",2958,"25",null,0.000,null,null,null]
["C","2003-05-29",2958,"26",null,0.000,null,null,null]
["C","2003-05-30",2959,"1",132,0.000,null,null,null]
["C","2003-05-30",2959,"2",null,0.000,null,null,null]
["C","2003-05-30",2959,"3",392,0.000,null,null,null]
["C","2003-05-30",2959,"4",null,0.000,null,null,null]
["C","2003-05-30",2959,"5",2940,0.000,null,null,null]
["C","2003-05-30",2959,"6",null,0.000,null,null,null]
["C","2003-05-30",2959,"7",null,0.000,null,null,null]
["C","2003-05-30",2959,"8",null,0.000,null,null,null]
["C","2003-05-30",2959,"9",null,0.000,null,null,null]
["C","2003-05-30",2959,"25",null,0.000,null,null,null]
["C","2003-05-30",2959,"26",null,0.000,null,null,null]
["C","2003-05-30",2960,"1",990,0.000,null,null,null]
["C","2003-05-30",2960,"2",null,0.000,null,null,null]
["C","2003-05-30",2960,"3",1764,0.000,null,null,null]
["C","2003-05-30",2960,"4",456,0.000,null,null,null]
["C","2003-05-30",2960,"5",null,0.000,null,null,null]
["C","2003-05-30",2960,"6",null,0.000,null,null,null]
["C","2003-05-30",2960,"7",null,0.000,null,null,null]
["C","2003-05-30",2960,"8",null,0.000,null,null,null]
["C","2003-05-30",2960,"9",null,0.000,null,null,null]
["C","2003-05-30",2960,"25",null,0.000,null,null,null]
["C","2003-05-30",2960,"26",null,0.000,null,null,null]
["C","2003-05-30",2961,"1",1914,0.000,null,null,null]
["C","2003-05-30",2961,"2",198,0.000,null,null,null]
["C","2003-05-30",2961,"3",null,0.000,null,null,null]
["C","2003-05-30",2961,"4",null,0.000,null,null,null]
["C","2003-05-30",2961,"5",null,0.000,null,null,null]
["C","2003-05-30",2961,"6",null,0.000,null,null,null]
["C","2003-05-30",2961,"7",null,0.000,null,null,null]
["C","2003-05-30",2961,"8",null,0.000,null,null,null]
["C","2003-05-30",2961,"9",null,0.000,null,null,null]
["C","2003-05-30",2961,"25",null,0.000,null,null,null]
["C","2003-05-30",2961,"26",null,0.000,null,null,null]
["C","2003-05-30",2962,"1",null,0.000,null,null,null]
["C","2003-05-30",2962,"2",null,0.000,null,null,null]
["C","2003-05-30",2962,"3",null,0.000,null,null,null]
["C","2003-05-30",2962,"4",null,0.000,null,null,null]
["C","2003-05-30",2962,"5",882,0.000,null,null,null]
["C","2003-05-30",2962,"6",1976,0.000,null,null,null]
["C","2003-05-30",2962,"7",null,0.000,null,null,null]
["C","2003-05-30",2962,"8",null,0.000,null,null,null]
["C","2003-05-30",2962,"9",null,0.000,null,null,null]
["C","2003-05-30",2962,"25",null,0.000,null,null,null]
["C","2003-05-30",2962,"26",null,0.000,null,null,null]
["C","2003-05-30",2963,"1",792,0.000,null,null,null]
["C","2003-05-30",2963,"2",null,0.000,null,null,null]
["C","2003-05-30",2963,"3",1764,0.000,null,null,null]
["C","2003-05-30",2963,"4",null,0.000,null,null,null]
["C","2003-05-30",2963,"5",null,0.000,null,null,null]
["C","2003-05-30",2963,"6",null,0.000,null,null,null]
["C","2003-05-30",2963,"7",null,0.000,null,null,null]
["C","2003-05-30",2963,"8",null,0.000,null,null,null]
["C","2003-05-30",2963,"9",864,0.000,null,null,null]
["C","2003-05-30",2963,"25",null,0.000,null,null,null]
["C","2003-05-30",2963,"26",null,0.000,null,null,null]
["C","2003-05-30",2964,"1",null,0.000,null,null,null]
["C","2003-05-30",2964,"2",null,0.000,null,null,null]
["C","2003-05-30",2964,"3",null,0.000,null,null,null]
["C","2003-05-30",2964,"4",null,0.000,null,null,null]
["C","2003-05-30",2964,"5",3920,0.000,null,null,null]
["C","2003-05-30",2964,"6",null,0.000,null,null,null]
["C","2003-05-30",2964,"7",null,0.000,null,null,null]
["C","2003-05-30",2964,"8",null,0.000,null,null,null]
["C","2003-05-30",2964,"9",null,0.000,null,null,null]
["C","2003-05-30",2964,"25",null,0.000,null,null,null]
["C","2003-05-30",2964,"26",null,0.000,null,null,null]
["C","2003-05-31",2965,"1",null,0.000,null,null,null]
["C","2003-05-31",2965,"2",null,0.000,null,null,null]
["C","2003-05-31",2965,"3",2940,0.000,null,null,null]
["C","2003-05-31",2965,"4",null,0.000,null,null,null]
["C","2003-05-31",2965,"5",null,0.000,null,null,null]
["C","2003-05-31",2965,"6",null,0.000,null,null,null]
["C","2003-05-31",2965,"7",null,0.000,null,null,null]
["C","2003-05-31",2965,"8",null,0.000,null,null,null]
["C","2003-05-31",2965,"9",864,0.000,null,null,null]
["C","2003-05-31",2965,"25",null,0.000,null,null,null]
["C","2003-05-31",2965,"26",null,0.000,null,null,null]
["C","2003-06-02",2966,"1",null,0.000,null,null,null]
["C","2003-06-02",2966,"2",null,0.000,null,null,null]
["C","2003-06-02",2966,"3",null,0.000,null,null,null]
["C","2003-06-02",2966,"4",null,0.000,null,null,null]
["C","2003-06-02",2966,"5",3920,0.000,null,null,null]
["C","2003-06-02",2966,"6",null,0.000,null,null,null]
["C","2003-06-02",2966,"7",null,0.000,null,null,null]
["C","2003-06-02",2966,"8",null,0.000,null,null,null]
["C","2003-06-02",2966,"9",null,0.000,null,null,null]
["C","2003-06-02",2966,"25",null,0.000,null,null,null]
["C","2003-06-02",2966,"26",null,0.000,null,null,null]
["C","2003-06-03",2967,"1",null,0.000,null,null,null]
["C","2003-06-03",2967,"2",null,0.000,null,null,null]
["C","2003-06-03",2967,"3",null,0.000,null,null,null]
["C","2003-06-03",2967,"4",null,0.000,null,null,null]
["C","2003-06-03",2967,"5",3332,0.000,null,null,null]
["C","2003-06-03",2967,"6",null,0.000,null,null,null]
["C","2003-06-03",2967,"7",null,0.000,null,null,null]
["C","2003-06-03",2967,"8",null,0.000,null,null,null]
["C","2003-06-03",2967,"9",null,0.000,null,null,null]
["C","2003-06-03",2967,"25",306,0.000,null,null,null]
["C","2003-06-03",2967,"26",null,0.000,null,null,null]
["C","2003-06-04",2968,"1",2376,0.000,null,null,null]
["C","2003-06-04",2968,"2",null,0.000,null,null,null]
["C","2003-06-04",2968,"3",null,0.000,null,null,null]
["C","2003-06-04",2968,"4",null,0.000,null,null,null]
["C","2003-06-04",2968,"5",null,0.000,null,null,null]
["C","2003-06-04",2968,"6",null,0.000,null,null,null]
["C","2003-06-04",2968,"7",null,0.000,null,null,null]
["C","2003-06-04",2968,"8",null,0.000,null,null,null]
["C","2003-06-04",2968,"9",null,0.000,null,null,null]
["C","2003-06-04",2968,"25",null,0.000,null,null,null]
["C","2003-06-04",2968,"26",null,0.000,null,null,null]
["C","2003-06-04",2969,"1",1320,0.000,null,null,null]
["C","2003-06-04",2969,"2",null,0.000,null,null,null]
["C","2003-06-04",2969,"3",null,0.000,null,null,null]
["C","2003-06-04",2969,"4",1520,0.000,null,null,null]
["C","2003-06-04",2969,"5",980,0.000,null,null,null]
["C","2003-06-04",2969,"6",null,0.000,null,null,null]
["C","2003-06-04",2969,"7",null,0.000,null,null,null]
["C","2003-06-04",2969,"8",null,0.000,null,null,null]
["C","2003-06-04",2969,"9",null,0.000,null,null,null]
["C","2003-06-04",2969,"25",null,0.000,null,null,null]
["C","2003-06-04",2969,"26",null,0.000,null,null,null]
["C","2003-06-04",2970,"1",132,0.000,null,null,null]
["C","2003-06-04",2970,"2",null,0.000,null,null,null]
["C","2003-06-04",2970,"3",392,0.000,null,null,null]
["C","2003-06-04",2970,"4",null,0.000,null,null,null]
["C","2003-06-04",2970,"5",2940,0.000,null,null,null]
["C","2003-06-04",2970,"6",null,0.000,null,null,null]
["C","2003-06-04",2970,"7",null,0.000,null,null,null]
["C","2003-06-04",2970,"8",null,0.000,null,null,null]
["C","2003-06-04",2970,"9",null,0.000,null,null,null]
["C","2003-06-04",2970,"25",null,0.000,null,null,null]
["C","2003-06-04",2970,"26",null,0.000,null,null,null]
["C","2003-06-04",2971,"1",null,0.000,null,null,null]
["C","2003-06-04",2971,"2",null,0.000,null,null,null]
["C","2003-06-04",2971,"3",null,0.000,null,null,null]
["C","2003-06-04",2971,"4",null,0.000,null,null,null]
["C","2003-06-04",2971,"5",3528,0.000,null,null,null]
["C","2003-06-04",2971,"6",null,0.000,null,null,null]
["C","2003-06-04",2971,"7",null,0.000,null,null,null]
["C","2003-06-04",2971,"8",null,0.000,null,null,null]
["C","2003-06-04",2971,"9",null,0.000,null,null,null]
["C","2003-06-04",2971,"25",null,0.000,null,null,null]
["C","2003-06-04",2971,"26",null,0.000,null,null,null]
["C","2003-06-05",2972,"1",null,0.000,null,null,null]
["C","2003-06-05",2972,"2",null,0.000,null,null,null]
["C","2003-06-05",2972,"3",3332,0.000,null,null,null]
["C","2003-06-05",2972,"4",null,0.000,null,null,null]
["C","2003-06-05",2972,"5",null,0.000,null,null,null]
["C","2003-06-05",2972,"6",null,0.000,null,null,null]
["C","2003-06-05",2972,"7",306,0.000,null,null,null]
["C","2003-06-05",2972,"8",null,0.000,null,null,null]
["C","2003-06-05",2972,"9",null,0.000,null,null,null]
["C","2003-06-05",2972,"25",null,0.000,null,null,null]
["C","2003-06-05",2972,"26",null,0.000,null,null,null]
["C","2003-06-06",2973,"1",1848,0.000,null,null,null]
["C","2003-06-06",2973,"2",null,0.000,null,null,null]
["C","2003-06-06",2973,"3",null,0.000,null,null,null]
["C","2003-06-06",2973,"4",null,0.000,null,null,null]
["C","2003-06-06",2973,"5",null,0.000,null,null,null]
["C","2003-06-06",2973,"6",null,0.000,null,null,null]
["C","2003-06-06",2973,"7",null,0.000,null,null,null]
["C","2003-06-06",2973,"8",null,0.000,null,null,null]
["C","2003-06-06",2973,"9",1152,0.000,null,null,null]
["C","2003-06-06",2973,"25",null,0.000,null,null,null]
["C","2003-06-06",2973,"26",null,0.000,null,null,null]
["C","2003-06-06",2974,"1",null,0.000,null,null,null]
["C","2003-06-06",2974,"2",null,0.000,null,null,null]
["C","2003-06-06",2974,"3",3528,0.000,null,null,null]
["C","2003-06-06",2974,"4",null,0.000,null,null,null]
["C","2003-06-06",2974,"5",null,0.000,null,null,null]
["C","2003-06-06",2974,"6",null,0.000,null,null,null]
["C","2003-06-06",2974,"7",null,0.000,null,null,null]
["C","2003-06-06",2974,"8",null,0.000,null,null,null]
["C","2003-06-06",2974,"9",null,0.000,null,null,null]
["C","2003-06-06",2974,"25",null,0.000,null,null,null]
["C","2003-06-06",2974,"26",null,0.000,null,null,null]
["C","2003-06-07",2975,"1",null,0.000,null,null,null]
["C","2003-06-07",2975,"2",null,0.000,null,null,null]
["C","2003-06-07",2975,"3",1176,0.000,null,null,null]
["C","2003-06-07",2975,"4",null,0.000,null,null,null]
["C","2003-06-07",2975,"5",2352,0.000,null,null,null]
["C","2003-06-07",2975,"6",null,0.000,null,null,null]
["C","2003-06-07",2975,"7",null,0.000,null,null,null]
["C","2003-06-07",2975,"8",null,0.000,null,null,null]
["C","2003-06-07",2975,"9",null,0.000,null,null,null]
["C","2003-06-07",2975,"25",null,0.000,null,null,null]
["C","2003-06-07",2975,"26",null,0.000,null,null,null]
["C","2003-06-07",2976,"1",null,0.000,null,null,null]
["C","2003-06-07",2976,"2",null,0.000,null,null,null]
["C","2003-06-07",2976,"3",null,0.000,null,null,null]
["C","2003-06-07",2976,"4",null,0.000,null,null,null]
["C","2003-06-07",2976,"5",3920,0.000,null,null,null]
["C","2003-06-07",2976,"6",null,0.000,null,null,null]
["C","2003-06-07",2976,"7",null,0.000,null,null,null]
["C","2003-06-07",2976,"8",null,0.000,null,null,null]
["C","2003-06-07",2976,"9",null,0.000,null,null,null]
["C","2003-06-07",2976,"25",null,0.000,null,null,null]
["C","2003-06-07",2976,"26",null,0.000,null,null,null]
["C","2003-06-09",2977,"1",1452,0.000,null,null,null]
["C","2003-06-09",2977,"2",null,0.000,null,null,null]
["C","2003-06-09",2977,"3",null,0.000,null,null,null]
["C","2003-06-09",2977,"4",null,0.000,null,null,null]
["C","2003-06-09",2977,"5",null,0.000,null,null,null]
["C","2003-06-09",2977,"6",null,0.000,null,null,null]
["C","2003-06-09",2977,"7",null,0.000,null,null,null]
["C","2003-06-09",2977,"8",null,0.000,null,null,null]
["C","2003-06-09",2977,"9",null,0.000,null,null,null]
["C","2003-06-09",2977,"25",null,0.000,null,null,null]
["C","2003-06-09",2977,"26",null,0.000,null,null,null]
["C","2003-06-09",2978,"1",null,0.000,null,null,null]
["C","2003-06-09",2978,"2",null,0.000,null,null,null]
["C","2003-06-09",2978,"3",null,0.000,null,null,null]
["C","2003-06-09",2978,"4",null,0.000,null,null,null]
["C","2003-06-09",2978,"5",3920,0.000,null,null,null]
["C","2003-06-09",2978,"6",null,0.000,null,null,null]
["C","2003-06-09",2978,"7",null,0.000,null,null,null]
["C","2003-06-09",2978,"8",null,0.000,null,null,null]
["C","2003-06-09",2978,"9",null,0.000,null,null,null]
["C","2003-06-09",2978,"25",null,0.000,null,null,null]
["C","2003-06-09",2978,"26",null,0.000,null,null,null]
["C","2003-06-10",2979,"1",null,0.000,null,null,null]
["C","2003-06-10",2979,"2",null,0.000,null,null,null]
["C","2003-06-10",2979,"3",null,0.000,null,null,null]
["C","2003-06-10",2979,"4",null,0.000,null,null,null]
["C","2003-06-10",2979,"5",2842,0.000,null,null,null]
["C","2003-06-10",2979,"6",null,0.000,null,null,null]
["C","2003-06-10",2979,"7",null,0.000,null,null,null]
["C","2003-06-10",2979,"8",null,0.000,null,null,null]
["C","2003-06-10",2979,"9",null,0.000,null,null,null]
["C","2003-06-10",2979,"25",null,0.000,null,null,null]
["C","2003-06-10",2979,"26",null,0.000,null,null,null]
["C","2003-06-10",2980,"1",198,0.000,null,null,null]
["C","2003-06-10",2980,"2",null,0.000,null,null,null]
["C","2003-06-10",2980,"3",392,0.000,null,null,null]
["C","2003-06-10",2980,"4",null,0.000,null,null,null]
["C","2003-06-10",2980,"5",null,0.000,null,null,null]
["C","2003-06-10",2980,"6",null,0.000,null,null,null]
["C","2003-06-10",2980,"7",null,0.000,null,null,null]
["C","2003-06-10",2980,"8",null,0.000,null,null,null]
["C","2003-06-10",2980,"9",null,0.000,null,null,null]
["C","2003-06-10",2980,"25",null,0.000,null,null,null]
["C","2003-06-10",2980,"26",null,0.000,null,null,null]
["C","2003-06-10",2981,"1",2376,0.000,null,null,null]
["C","2003-06-10",2981,"2",null,0.000,null,null,null]
["C","2003-06-10",2981,"3",null,0.000,null,null,null]
["C","2003-06-10",2981,"4",null,0.000,null,null,null]
["C","2003-06-10",2981,"5",null,0.000,null,null,null]
["C","2003-06-10",2981,"6",null,0.000,null,null,null]
["C","2003-06-10",2981,"7",null,0.000,null,null,null]
["C","2003-06-10",2981,"8",null,0.000,null,null,null]
["C","2003-06-10",2981,"9",null,0.000,null,null,null]
["C","2003-06-10",2981,"25",null,0.000,null,null,null]
["C","2003-06-10",2981,"26",null,0.000,null,null,null]
["C","2003-06-10",2982,"1",null,0.000,null,null,null]
["C","2003-06-10",2982,"2",null,0.000,null,null,null]
["C","2003-06-10",2982,"3",null,0.000,null,null,null]
["C","2003-06-10",2982,"4",null,0.000,null,null,null]
["C","2003-06-10",2982,"5",3528,0.000,null,null,null]
["C","2003-06-10",2982,"6",null,0.000,null,null,null]
["C","2003-06-10",2982,"7",null,0.000,null,null,null]
["C","2003-06-10",2982,"8",null,0.000,null,null,null]
["C","2003-06-10",2982,"9",null,0.000,null,null,null]
["C","2003-06-10",2982,"25",null,0.000,null,null,null]
["C","2003-06-10",2982,"26",null,0.000,null,null,null]
["C","2003-06-11",2983,"1",198,0.000,null,null,null]
["C","2003-06-11",2983,"2",null,0.000,null,null,null]
["C","2003-06-11",2983,"3",490,0.000,null,null,null]
["C","2003-06-11",2983,"4",null,0.000,null,null,null]
["C","2003-06-11",2983,"5",2744,0.000,null,null,null]
["C","2003-06-11",2983,"6",null,0.000,null,null,null]
["C","2003-06-11",2983,"7",null,0.000,null,null,null]
["C","2003-06-11",2983,"8",null,0.000,null,null,null]
["C","2003-06-11",2983,"9",null,0.000,null,null,null]
["C","2003-06-11",2983,"25",null,0.000,null,null,null]
["C","2003-06-11",2983,"26",null,0.000,null,null,null]
["C","2003-06-11",2984,"1",1188,0.000,null,null,null]
["C","2003-06-11",2984,"2",null,0.000,null,null,null]
["C","2003-06-11",2984,"3",null,0.000,null,null,null]
["C","2003-06-11",2984,"4",null,0.000,null,null,null]
["C","2003-06-11",2984,"5",1764,0.000,null,null,null]
["C","2003-06-11",2984,"6",null,0.000,null,null,null]
["C","2003-06-11",2984,"7",null,0.000,null,null,null]
["C","2003-06-11",2984,"8",null,0.000,null,null,null]
["C","2003-06-11",2984,"9",null,0.000,null,null,null]
["C","2003-06-11",2984,"25",null,0.000,null,null,null]
["C","2003-06-11",2984,"26",null,0.000,null,null,null]
["C","2003-06-11",2985,"1",660,0.000,null,null,null]
["C","2003-06-11",2985,"2",null,0.000,null,null,null]
["C","2003-06-11",2985,"3",2646,0.000,null,null,null]
["C","2003-06-11",2985,"4",456,0.000,null,null,null]
["C","2003-06-11",2985,"5",null,0.000,null,null,null]
["C","2003-06-11",2985,"6",null,0.000,null,null,null]
["C","2003-06-11",2985,"7",null,0.000,null,null,null]
["C","2003-06-11",2985,"8",null,0.000,null,null,null]
["C","2003-06-11",2985,"9",null,0.000,null,null,null]
["C","2003-06-11",2985,"25",null,0.000,null,null,null]
["C","2003-06-11",2985,"26",null,0.000,null,null,null]
["C","2003-06-12",2986,"1",660,0.000,null,null,null]
["C","2003-06-12",2986,"2",null,0.000,null,null,null]
["C","2003-06-12",2986,"3",2548,0.000,null,null,null]
["C","2003-06-12",2986,"4",null,0.000,null,null,null]
["C","2003-06-12",2986,"5",null,0.000,null,null,null]
["C","2003-06-12",2986,"6",null,0.000,null,null,null]
["C","2003-06-12",2986,"7",null,0.000,null,null,null]
["C","2003-06-12",2986,"8",null,0.000,null,null,null]
["C","2003-06-12",2986,"9",null,0.000,null,null,null]
["C","2003-06-12",2986,"25",null,0.000,null,null,null]
["C","2003-06-12",2986,"26",null,0.000,null,null,null]
["C","2003-06-12",2987,"1",null,0.000,null,null,null]
["C","2003-06-12",2987,"2",594,0.000,null,null,null]
["C","2003-06-12",2987,"3",null,0.000,null,null,null]
["C","2003-06-12",2987,"4",null,0.000,null,null,null]
["C","2003-06-12",2987,"5",null,0.000,null,null,null]
["C","2003-06-12",2987,"6",1976,0.000,null,null,null]
["C","2003-06-12",2987,"7",null,0.000,null,null,null]
["C","2003-06-12",2987,"8",null,0.000,null,null,null]
["C","2003-06-12",2987,"9",null,0.000,null,null,null]
["C","2003-06-12",2987,"25",null,0.000,null,null,null]
["C","2003-06-12",2987,"26",null,0.000,null,null,null]
["C","2003-06-12",2988,"1",990,0.000,null,null,null]
["C","2003-06-12",2988,"2",null,0.000,null,null,null]
["C","2003-06-12",2988,"3",1470,0.000,null,null,null]
["C","2003-06-12",2988,"4",null,0.000,null,null,null]
["C","2003-06-12",2988,"5",null,0.000,null,null,null]
["C","2003-06-12",2988,"6",null,0.000,null,null,null]
["C","2003-06-12",2988,"7",null,0.000,null,null,null]
["C","2003-06-12",2988,"8",null,0.000,null,null,null]
["C","2003-06-12",2988,"9",864,0.000,null,null,null]
["C","2003-06-12",2988,"25",null,0.000,null,null,null]
["C","2003-06-12",2988,"26",null,0.000,null,null,null]
["C","2003-06-13",2989,"1",null,0.000,null,null,null]
["C","2003-06-13",2989,"2",null,0.000,null,null,null]
["C","2003-06-13",2989,"3",null,0.000,null,null,null]
["C","2003-06-13",2989,"4",null,0.000,null,null,null]
["C","2003-06-13",2989,"5",3528,0.000,null,null,null]
["C","2003-06-13",2989,"6",null,0.000,null,null,null]
["C","2003-06-13",2989,"7",null,0.000,null,null,null]
["C","2003-06-13",2989,"8",null,0.000,null,null,null]
["C","2003-06-13",2989,"9",null,0.000,null,null,null]
["C","2003-06-13",2989,"25",null,0.000,null,null,null]
["C","2003-06-13",2989,"26",null,0.000,null,null,null]
["C","2003-06-13",2990,"1",null,0.000,null,null,null]
["C","2003-06-13",2990,"2",null,0.000,null,null,null]
["C","2003-06-13",2990,"3",null,0.000,null,null,null]
["C","2003-06-13",2990,"4",null,0.000,null,null,null]
["C","2003-06-13",2990,"5",3724,0.000,null,null,null]
["C","2003-06-13",2990,"6",null,0.000,null,null,null]
["C","2003-06-13",2990,"7",306,0.000,null,null,null]
["C","2003-06-13",2990,"8",null,0.000,null,null,null]
["C","2003-06-13",2990,"9",null,0.000,null,null,null]
["C","2003-06-13",2990,"25",null,0.000,null,null,null]
["C","2003-06-13",2990,"26",null,0.000,null,null,null]
["C","2003-06-14",2991,"1",null,0.000,null,null,null]
["C","2003-06-14",2991,"2",null,0.000,null,null,null]
["C","2003-06-14",2991,"3",2940,0.000,null,null,null]
["C","2003-06-14",2991,"4",null,0.000,null,null,null]
["C","2003-06-14",2991,"5",null,0.000,null,null,null]
["C","2003-06-14",2991,"6",null,0.000,null,null,null]
["C","2003-06-14",2991,"7",null,0.000,null,null,null]
["C","2003-06-14",2991,"8",null,0.000,null,null,null]
["C","2003-06-14",2991,"9",864,0.000,null,null,null]
["C","2003-06-14",2991,"25",null,0.000,null,null,null]
["C","2003-06-14",2991,"26",null,0.000,null,null,null]
["C","2003-06-14",2992,"1",66,0.000,null,null,null]
["C","2003-06-14",2992,"2",null,0.000,null,null,null]
["C","2003-06-14",2992,"3",392,0.000,null,null,null]
["C","2003-06-14",2992,"4",null,0.000,null,null,null]
["C","2003-06-14",2992,"5",3038,0.000,null,null,null]
["C","2003-06-14",2992,"6",null,0.000,null,null,null]
["C","2003-06-14",2992,"7",null,0.000,null,null,null]
["C","2003-06-14",2992,"8",null,0.000,null,null,null]
["C","2003-06-14",2992,"9",null,0.000,null,null,null]
["C","2003-06-14",2992,"25",null,0.000,null,null,null]
["C","2003-06-14",2992,"26",null,0.000,null,null,null]
["C","2003-06-14",2993,"1",null,0.000,null,null,null]
["C","2003-06-14",2993,"2",null,0.000,null,null,null]
["C","2003-06-14",2993,"3",3528,0.000,null,null,null]
["C","2003-06-14",2993,"4",null,0.000,null,null,null]
["C","2003-06-14",2993,"5",null,0.000,null,null,null]
["C","2003-06-14",2993,"6",null,0.000,null,null,null]
["C","2003-06-14",2993,"7",null,0.000,null,null,null]
["C","2003-06-14",2993,"8",null,0.000,null,null,null]
["C","2003-06-14",2993,"9",null,0.000,null,null,null]
["C","2003-06-14",2993,"25",null,0.000,null,null,null]
["C","2003-06-14",2993,"26",null,0.000,null,null,null]
["C","2003-06-16",2994,"1",2376,0.000,null,null,null]
["C","2003-06-16",2994,"2",null,0.000,null,null,null]
["C","2003-06-16",2994,"3",0,0.000,null,null,null]
["C","2003-06-16",2994,"4",608,0.000,null,null,null]
["C","2003-06-16",2994,"5",null,0.000,null,null,null]
["C","2003-06-16",2994,"6",null,0.000,null,null,null]
["C","2003-06-16",2994,"7",null,0.000,null,null,null]
["C","2003-06-16",2994,"8",null,0.000,null,null,null]
["C","2003-06-16",2994,"9",null,0.000,null,null,null]
["C","2003-06-16",2994,"25",null,0.000,null,null,null]
["C","2003-06-16",2994,"26",null,0.000,null,null,null]
["C","2003-06-16",2995,"1",1188,0.000,null,null,null]
["C","2003-06-16",2995,"2",null,0.000,null,null,null]
["C","2003-06-16",2995,"3",1764,0.000,null,null,null]
["C","2003-06-16",2995,"4",null,0.000,null,null,null]
["C","2003-06-16",2995,"5",null,0.000,null,null,null]
["C","2003-06-16",2995,"6",null,0.000,null,null,null]
["C","2003-06-16",2995,"7",null,0.000,null,null,null]
["C","2003-06-16",2995,"8",null,0.000,null,null,null]
["C","2003-06-16",2995,"9",null,0.000,null,null,null]
["C","2003-06-16",2995,"25",null,0.000,null,null,null]
["C","2003-06-16",2995,"26",null,0.000,null,null,null]
["C","2003-06-17",2996,"1",1188,0.000,null,null,null]
["C","2003-06-17",2996,"2",null,0.000,null,null,null]
["C","2003-06-17",2996,"3",1470,0.000,null,null,null]
["C","2003-06-17",2996,"4",459,0.000,null,null,null]
["C","2003-06-17",2996,"5",null,0.000,null,null,null]
["C","2003-06-17",2996,"6",null,0.000,null,null,null]
["C","2003-06-17",2996,"7",null,0.000,null,null,null]
["C","2003-06-17",2996,"8",null,0.000,null,null,null]
["C","2003-06-17",2996,"9",null,0.000,null,null,null]
["C","2003-06-17",2996,"25",null,0.000,null,null,null]
["C","2003-06-17",2996,"26",null,0.000,null,null,null]
["C","2003-06-18",2997,"1",null,0.000,null,null,null]
["C","2003-06-18",2997,"2",null,0.000,null,null,null]
["C","2003-06-18",2997,"3",null,0.000,null,null,null]
["C","2003-06-18",2997,"4",null,0.000,null,null,null]
["C","2003-06-18",2997,"5",3920,0.000,null,null,null]
["C","2003-06-18",2997,"6",null,0.000,null,null,null]
["C","2003-06-18",2997,"7",null,0.000,null,null,null]
["C","2003-06-18",2997,"8",null,0.000,null,null,null]
["C","2003-06-18",2997,"9",null,0.000,null,null,null]
["C","2003-06-18",2997,"25",null,0.000,null,null,null]
["C","2003-06-18",2997,"26",null,0.000,null,null,null]
["C","2003-06-18",2998,"1",132,0.000,null,null,null]
["C","2003-06-18",2998,"2",null,0.000,null,null,null]
["C","2003-06-18",2998,"3",392,0.000,null,null,null]
["C","2003-06-18",2998,"4",null,0.000,null,null,null]
["C","2003-06-18",2998,"5",2940,0.000,null,null,null]
["C","2003-06-18",2998,"6",null,0.000,null,null,null]
["C","2003-06-18",2998,"7",null,0.000,null,null,null]
["C","2003-06-18",2998,"8",null,0.000,null,null,null]
["C","2003-06-18",2998,"9",null,0.000,null,null,null]
["C","2003-06-18",2998,"25",null,0.000,null,null,null]
["C","2003-06-18",2998,"26",null,0.000,null,null,null]
["C","2003-06-19",2999,"1",null,0.000,null,null,null]
["C","2003-06-19",2999,"2",null,0.000,null,null,null]
["C","2003-06-19",2999,"3",null,0.000,null,null,null]
["C","2003-06-19",2999,"4",null,0.000,null,null,null]
["C","2003-06-19",2999,"5",2352,0.000,null,null,null]
["C","2003-06-19",2999,"6",null,0.000,null,null,null]
["C","2003-06-19",2999,"7",306,0.000,null,null,null]
["C","2003-06-19",2999,"8",null,0.000,null,null,null]
["C","2003-06-19",2999,"9",1440,0.000,null,null,null]
["C","2003-06-19",2999,"25",null,0.000,null,null,null]
["C","2003-06-19",2999,"26",null,0.000,null,null,null]
["C","2003-06-19",3000,"1",null,0.000,null,null,null]
["C","2003-06-19",3000,"2",null,0.000,null,null,null]
["C","2003-06-19",3000,"3",null,0.000,null,null,null]
["C","2003-06-19",3000,"4",null,0.000,null,null,null]
["C","2003-06-19",3000,"5",3430,0.000,null,null,null]
["C","2003-06-19",3000,"6",null,0.000,null,null,null]
["C","2003-06-19",3000,"7",null,0.000,null,null,null]
["C","2003-06-19",3000,"8",null,0.000,null,null,null]
["C","2003-06-19",3000,"9",null,0.000,null,null,null]
["C","2003-06-19",3000,"25",153,0.000,null,null,null]
["C","2003-06-19",3000,"26",null,0.000,null,null,null]
["C","2003-06-20",3001,"1",null,0.000,null,null,null]
["C","2003-06-20",3001,"2",null,0.000,null,null,null]
["C","2003-06-20",3001,"3",1764,0.000,null,null,null]
["C","2003-06-20",3001,"4",null,0.000,null,null,null]
["C","2003-06-20",3001,"5",1764,0.000,null,null,null]
["C","2003-06-20",3001,"6",null,0.000,null,null,null]
["C","2003-06-20",3001,"7",null,0.000,null,null,null]
["C","2003-06-20",3001,"8",null,0.000,null,null,null]
["C","2003-06-20",3001,"9",null,0.000,null,null,null]
["C","2003-06-20",3001,"25",null,0.000,null,null,null]
["C","2003-06-20",3001,"26",null,0.000,null,null,null]
["C","2003-06-20",3002,"1",null,0.000,null,null,null]
["C","2003-06-20",3002,"2",null,0.000,null,null,null]
["C","2003-06-20",3002,"3",null,0.000,null,null,null]
["C","2003-06-20",3002,"4",null,0.000,null,null,null]
["C","2003-06-20",3002,"5",3528,0.000,null,null,null]
["C","2003-06-20",3002,"6",null,0.000,null,null,null]
["C","2003-06-20",3002,"7",null,0.000,null,null,null]
["C","2003-06-20",3002,"8",null,0.000,null,null,null]
["C","2003-06-20",3002,"9",null,0.000,null,null,null]
["C","2003-06-20",3002,"25",null,0.000,null,null,null]
["C","2003-06-20",3002,"26",null,0.000,null,null,null]
["C","2003-06-20",3003,"1",null,0.000,null,null,null]
["C","2003-06-20",3003,"2",null,0.000,null,null,null]
["C","2003-06-20",3003,"3",null,0.000,null,null,null]
["C","2003-06-20",3003,"4",null,0.000,null,null,null]
["C","2003-06-20",3003,"5",3920,0.000,null,null,null]
["C","2003-06-20",3003,"6",null,0.000,null,null,null]
["C","2003-06-20",3003,"7",null,0.000,null,null,null]
["C","2003-06-20",3003,"8",null,0.000,null,null,null]
["C","2003-06-20",3003,"9",null,0.000,null,null,null]
["C","2003-06-20",3003,"25",null,0.000,null,null,null]
["C","2003-06-20",3003,"26",null,0.000,null,null,null]
["C","2003-06-20",3004,"1",1188,0.000,null,null,null]
["C","2003-06-20",3004,"2",null,0.000,null,null,null]
["C","2003-06-20",3004,"3",1764,0.000,null,null,null]
["C","2003-06-20",3004,"4",null,0.000,null,null,null]
["C","2003-06-20",3004,"5",null,0.000,null,null,null]
["C","2003-06-20",3004,"6",null,0.000,null,null,null]
["C","2003-06-20",3004,"7",null,0.000,null,null,null]
["C","2003-06-20",3004,"8",null,0.000,null,null,null]
["C","2003-06-20",3004,"9",null,0.000,null,null,null]
["C","2003-06-20",3004,"25",null,0.000,null,null,null]
["C","2003-06-20",3004,"26",null,0.000,null,null,null]
["C","2003-06-21",3005,"1",1848,0.000,null,null,null]
["C","2003-06-21",3005,"2",null,0.000,null,null,null]
["C","2003-06-21",3005,"3",392,0.000,null,null,null]
["C","2003-06-21",3005,"4",null,0.000,null,null,null]
["C","2003-06-21",3005,"5",null,0.000,null,null,null]
["C","2003-06-21",3005,"6",null,0.000,null,null,null]
["C","2003-06-21",3005,"7",null,0.000,null,null,null]
["C","2003-06-21",3005,"8",null,0.000,null,null,null]
["C","2003-06-21",3005,"9",576,0.000,null,null,null]
["C","2003-06-21",3005,"25",null,0.000,null,null,null]
["C","2003-06-21",3005,"26",null,0.000,null,null,null]
["C","2003-06-21",3006,"1",null,0.000,null,null,null]
["C","2003-06-21",3006,"2",792,0.000,null,null,null]
["C","2003-06-21",3006,"3",1372,0.000,null,null,null]
["C","2003-06-21",3006,"4",null,0.000,null,null,null]
["C","2003-06-21",3006,"5",1372,0.000,null,null,null]
["C","2003-06-21",3006,"6",null,0.000,null,null,null]
["C","2003-06-21",3006,"7",null,0.000,null,null,null]
["C","2003-06-21",3006,"8",null,0.000,null,null,null]
["C","2003-06-21",3006,"9",null,0.000,null,null,null]
["C","2003-06-21",3006,"25",null,0.000,null,null,null]
["C","2003-06-21",3006,"26",null,0.000,null,null,null]
["C","2003-06-23",3007,"1",792,0.000,null,null,null]
["C","2003-06-23",3007,"2",null,0.000,null,null,null]
["C","2003-06-23",3007,"3",1764,0.000,null,null,null]
["C","2003-06-23",3007,"4",912,0.000,null,null,null]
["C","2003-06-23",3007,"5",null,0.000,null,null,null]
["C","2003-06-23",3007,"6",null,0.000,null,null,null]
["C","2003-06-23",3007,"7",null,0.000,null,null,null]
["C","2003-06-23",3007,"8",null,0.000,null,null,null]
["C","2003-06-23",3007,"9",null,0.000,null,null,null]
["C","2003-06-23",3007,"25",null,0.000,null,null,null]
["C","2003-06-23",3007,"26",null,0.000,null,null,null]
["C","2003-06-23",3008,"1",198,0.000,null,null,null]
["C","2003-06-23",3008,"2",null,0.000,null,null,null]
["C","2003-06-23",3008,"3",392,0.000,null,null,null]
["C","2003-06-23",3008,"4",null,0.000,null,null,null]
["C","2003-06-23",3008,"5",2842,0.000,null,null,null]
["C","2003-06-23",3008,"6",null,0.000,null,null,null]
["C","2003-06-23",3008,"7",null,0.000,null,null,null]
["C","2003-06-23",3008,"8",null,0.000,null,null,null]
["C","2003-06-23",3008,"9",null,0.000,null,null,null]
["C","2003-06-23",3008,"25",null,0.000,null,null,null]
["C","2003-06-23",3008,"26",null,0.000,null,null,null]
["C","2003-06-23",3009,"1",1188,0.000,null,null,null]
["C","2003-06-23",3009,"2",null,0.000,null,null,null]
["C","2003-06-23",3009,"3",1372,0.000,null,null,null]
["C","2003-06-23",3009,"4",null,0.000,null,null,null]
["C","2003-06-23",3009,"5",null,0.000,null,null,null]
["C","2003-06-23",3009,"6",null,0.000,null,null,null]
["C","2003-06-23",3009,"7",null,0.000,null,null,null]
["C","2003-06-23",3009,"8",null,0.000,null,null,null]
["C","2003-06-23",3009,"9",576,0.000,null,null,null]
["C","2003-06-23",3009,"25",null,0.000,null,null,null]
["C","2003-06-23",3009,"26",null,0.000,null,null,null]
["C","2003-06-24",3010,"1",1320,0.000,null,null,null]
["C","2003-06-24",3010,"2",null,0.000,null,null,null]
["C","2003-06-24",3010,"3",1960,0.000,null,null,null]
["C","2003-06-24",3010,"4",null,0.000,null,null,null]
["C","2003-06-24",3010,"5",null,0.000,null,null,null]
["C","2003-06-24",3010,"6",null,0.000,null,null,null]
["C","2003-06-24",3010,"7",null,0.000,null,null,null]
["C","2003-06-24",3010,"8",null,0.000,null,null,null]
["C","2003-06-24",3010,"9",null,0.000,null,null,null]
["C","2003-06-24",3010,"25",null,0.000,null,null,null]
["C","2003-06-24",3010,"26",null,0.000,null,null,null]
["C","2003-06-24",3011,"1",1848,0.000,null,null,null]
["C","2003-06-24",3011,"2",null,0.000,null,null,null]
["C","2003-06-24",3011,"3",null,0.000,null,null,null]
["C","2003-06-24",3011,"4",null,0.000,null,null,null]
["C","2003-06-24",3011,"5",null,0.000,null,null,null]
["C","2003-06-24",3011,"6",null,0.000,null,null,null]
["C","2003-06-24",3011,"7",null,0.000,null,null,null]
["C","2003-06-24",3011,"8",null,0.000,null,null,null]
["C","2003-06-24",3011,"9",1152,0.000,null,null,null]
["C","2003-06-24",3011,"25",null,0.000,null,null,null]
["C","2003-06-24",3011,"26",null,0.000,null,null,null]
["C","2003-06-24",3012,"1",null,0.000,null,null,null]
["C","2003-06-24",3012,"2",null,0.000,null,null,null]
["C","2003-06-24",3012,"3",null,0.000,null,null,null]
["C","2003-06-24",3012,"4",null,0.000,null,null,null]
["C","2003-06-24",3012,"5",882,0.000,null,null,null]
["C","2003-06-24",3012,"6",1976,0.000,null,null,null]
["C","2003-06-24",3012,"7",null,0.000,null,null,null]
["C","2003-06-24",3012,"8",null,0.000,null,null,null]
["C","2003-06-24",3012,"9",null,0.000,null,null,null]
["C","2003-06-24",3012,"25",null,0.000,null,null,null]
["C","2003-06-24",3012,"26",null,0.000,null,null,null]
["C","2003-06-25",3013,"1",null,0.000,null,null,null]
["C","2003-06-25",3013,"2",null,0.000,null,null,null]
["C","2003-06-25",3013,"3",null,0.000,null,null,null]
["C","2003-06-25",3013,"4",null,0.000,null,null,null]
["C","2003-06-25",3013,"5",3332,0.000,null,null,null]
["C","2003-06-25",3013,"6",null,0.000,null,null,null]
["C","2003-06-25",3013,"7",306,0.000,null,null,null]
["C","2003-06-25",3013,"8",null,0.000,null,null,null]
["C","2003-06-25",3013,"9",null,0.000,null,null,null]
["C","2003-06-25",3013,"25",null,0.000,null,null,null]
["C","2003-06-25",3013,"26",null,0.000,null,null,null]
["C","2003-06-25",3014,"1",null,0.000,null,null,null]
["C","2003-06-25",3014,"2",null,0.000,null,null,null]
["C","2003-06-25",3014,"3",0,0.000,null,null,null]
["C","2003-06-25",3014,"4",null,0.000,null,null,null]
["C","2003-06-25",3014,"5",3528,0.000,null,null,null]
["C","2003-06-25",3014,"6",0,0.000,null,null,null]
["C","2003-06-25",3014,"7",null,0.000,null,null,null]
["C","2003-06-25",3014,"8",null,0.000,null,null,null]
["C","2003-06-25",3014,"9",null,0.000,null,null,null]
["C","2003-06-25",3014,"25",null,0.000,null,null,null]
["C","2003-06-25",3014,"26",null,0.000,null,null,null]
["C","2003-06-25",3015,"1",null,0.000,null,null,null]
["C","2003-06-25",3015,"2",null,0.000,null,null,null]
["C","2003-06-25",3015,"3",1568,0.000,null,null,null]
["C","2003-06-25",3015,"4",608,0.000,null,null,null]
["C","2003-06-25",3015,"5",1960,0.000,null,null,null]
["C","2003-06-25",3015,"6",null,0.000,null,null,null]
["C","2003-06-25",3015,"7",null,0.000,null,null,null]
["C","2003-06-25",3015,"8",null,0.000,null,null,null]
["C","2003-06-25",3015,"9",null,0.000,null,null,null]
["C","2003-06-25",3015,"25",null,0.000,null,null,null]
["C","2003-06-25",3015,"26",null,0.000,null,null,null]
["C","2003-06-26",3016,"1",1320,0.000,null,null,null]
["C","2003-06-26",3016,"2",null,0.000,null,null,null]
["C","2003-06-26",3016,"3",null,0.000,null,null,null]
["C","2003-06-26",3016,"4",null,0.000,null,null,null]
["C","2003-06-26",3016,"5",1960,0.000,null,null,null]
["C","2003-06-26",3016,"6",null,0.000,null,null,null]
["C","2003-06-26",3016,"7",null,0.000,null,null,null]
["C","2003-06-26",3016,"8",null,0.000,null,null,null]
["C","2003-06-26",3016,"9",null,0.000,null,null,null]
["C","2003-06-26",3016,"25",null,0.000,null,null,null]
["C","2003-06-26",3016,"26",null,0.000,null,null,null]
["C","2003-06-26",3017,"1",null,0.000,null,null,null]
["C","2003-06-26",3017,"2",null,0.000,null,null,null]
["C","2003-06-26",3017,"3",null,0.000,null,null,null]
["C","2003-06-26",3017,"4",null,0.000,null,null,null]
["C","2003-06-26",3017,"5",3528,0.000,null,null,null]
["C","2003-06-26",3017,"6",null,0.000,null,null,null]
["C","2003-06-26",3017,"7",null,0.000,null,null,null]
["C","2003-06-26",3017,"8",null,0.000,null,null,null]
["C","2003-06-26",3017,"9",null,0.000,null,null,null]
["C","2003-06-26",3017,"25",null,0.000,null,null,null]
["C","2003-06-26",3017,"26",null,0.000,null,null,null]
["C","2003-06-26",3018,"1",null,0.000,null,null,null]
["C","2003-06-26",3018,"2",660,0.000,null,null,null]
["C","2003-06-26",3018,"3",2548,0.000,null,null,null]
["C","2003-06-26",3018,"4",null,0.000,null,null,null]
["C","2003-06-26",3018,"5",null,0.000,null,null,null]
["C","2003-06-26",3018,"6",null,0.000,null,null,null]
["C","2003-06-26",3018,"7",null,0.000,null,null,null]
["C","2003-06-26",3018,"8",null,0.000,null,null,null]
["C","2003-06-26",3018,"9",null,0.000,null,null,null]
["C","2003-06-26",3018,"25",null,0.000,null,null,null]
["C","2003-06-26",3018,"26",null,0.000,null,null,null]
["C","2003-06-27",3019,"1",null,0.000,null,null,null]
["C","2003-06-27",3019,"2",null,0.000,null,null,null]
["C","2003-06-27",3019,"3",null,0.000,null,null,null]
["C","2003-06-27",3019,"4",null,0.000,null,null,null]
["C","2003-06-27",3019,"5",1470,0.000,null,null,null]
["C","2003-06-27",3019,"6",912,0.000,null,null,null]
["C","2003-06-27",3019,"7",null,0.000,null,null,null]
["C","2003-06-27",3019,"8",null,0.000,null,null,null]
["C","2003-06-27",3019,"9",null,0.000,null,null,null]
["C","2003-06-27",3019,"25",null,0.000,null,null,null]
["C","2003-06-27",3019,"26",null,0.000,null,null,null]
["C","2003-06-27",3020,"1",null,0.000,null,null,null]
["C","2003-06-27",3020,"2",null,0.000,null,null,null]
["C","2003-06-27",3020,"3",null,0.000,null,null,null]
["C","2003-06-27",3020,"4",null,0.000,null,null,null]
["C","2003-06-27",3020,"5",null,0.000,null,null,null]
["C","2003-06-27",3020,"6",null,0.000,null,null,null]
["C","2003-06-27",3020,"7",null,0.000,null,null,null]
["C","2003-06-27",3020,"8",null,0.000,null,null,null]
["C","2003-06-27",3020,"9",null,0.000,null,null,null]
["C","2003-06-27",3020,"25",null,0.000,null,null,null]
["C","2003-06-27",3020,"26",27,0.000,null,null,null]
["C","2003-06-27",3021,"1",null,0.000,null,null,null]
["C","2003-06-27",3021,"2",null,0.000,null,null,null]
["C","2003-06-27",3021,"3",null,0.000,null,null,null]
["C","2003-06-27",3021,"4",1368,0.000,null,null,null]
["C","2003-06-27",3021,"5",3038,0.000,null,null,null]
["C","2003-06-27",3021,"6",null,0.000,null,null,null]
["C","2003-06-27",3021,"7",null,0.000,null,null,null]
["C","2003-06-27",3021,"8",null,0.000,null,null,null]
["C","2003-06-27",3021,"9",null,0.000,null,null,null]
["C","2003-06-27",3021,"25",null,0.000,null,null,null]
["C","2003-06-27",3021,"26",null,0.000,null,null,null]
["C","2003-06-28",3022,"1",132,0.000,null,null,null]
["C","2003-06-28",3022,"2",null,0.000,null,null,null]
["C","2003-06-28",3022,"3",294,0.000,null,null,null]
["C","2003-06-28",3022,"4",null,0.000,null,null,null]
["C","2003-06-28",3022,"5",3038,0.000,null,null,null]
["C","2003-06-28",3022,"6",null,0.000,null,null,null]
["C","2003-06-28",3022,"7",null,0.000,null,null,null]
["C","2003-06-28",3022,"8",null,0.000,null,null,null]
["C","2003-06-28",3022,"9",null,0.000,null,null,null]
["C","2003-06-28",3022,"25",null,0.000,null,null,null]
["C","2003-06-28",3022,"26",null,0.000,null,null,null]
["C","2003-06-28",3023,"1",null,0.000,null,null,null]
["C","2003-06-28",3023,"2",null,0.000,null,null,null]
["C","2003-06-28",3023,"3",1764,0.000,null,null,null]
["C","2003-06-28",3023,"4",null,0.000,null,null,null]
["C","2003-06-28",3023,"5",1764,0.000,null,null,null]
["C","2003-06-28",3023,"6",null,0.000,null,null,null]
["C","2003-06-28",3023,"7",null,0.000,null,null,null]
["C","2003-06-28",3023,"8",null,0.000,null,null,null]
["C","2003-06-28",3023,"9",null,0.000,null,null,null]
["C","2003-06-28",3023,"25",null,0.000,null,null,null]
["C","2003-06-28",3023,"26",null,0.000,null,null,null]
["C","2003-06-30",3024,"1",1188,0.000,null,null,null]
["C","2003-06-30",3024,"2",null,0.000,null,null,null]
["C","2003-06-30",3024,"3",882,0.000,null,null,null]
["C","2003-06-30",3024,"4",null,0.000,null,null,null]
["C","2003-06-30",3024,"5",882,0.000,null,null,null]
["C","2003-06-30",3024,"6",null,0.000,null,null,null]
["C","2003-06-30",3024,"7",null,0.000,null,null,null]
["C","2003-06-30",3024,"8",null,0.000,null,null,null]
["C","2003-06-30",3024,"9",null,0.000,null,null,null]
["C","2003-06-30",3024,"25",null,0.000,null,null,null]
["C","2003-06-30",3024,"26",null,0.000,null,null,null]
["C","2003-06-30",3025,"1",1320,0.000,null,null,null]
["C","2003-06-30",3025,"2",null,0.000,null,null,null]
["C","2003-06-30",3025,"3",1960,0.000,null,null,null]
["C","2003-06-30",3025,"4",null,0.000,null,null,null]
["C","2003-06-30",3025,"5",null,0.000,null,null,null]
["C","2003-06-30",3025,"6",null,0.000,null,null,null]
["C","2003-06-30",3025,"7",null,0.000,null,null,null]
["C","2003-06-30",3025,"8",null,0.000,null,null,null]
["C","2003-06-30",3025,"9",null,0.000,null,null,null]
["C","2003-06-30",3025,"25",null,0.000,null,null,null]
["C","2003-06-30",3025,"26",null,0.000,null,null,null]
["C","2003-07-01",3026,"1",null,0.000,null,null,null]
["C","2003-07-01",3026,"2",null,0.000,null,null,null]
["C","2003-07-01",3026,"3",1666,0.000,null,null,null]
["C","2003-07-01",3026,"4",null,0.000,null,null,null]
["C","2003-07-01",3026,"5",1764,0.000,null,null,null]
["C","2003-07-01",3026,"6",null,0.000,null,null,null]
["C","2003-07-01",3026,"7",null,0.000,null,null,null]
["C","2003-07-01",3026,"8",null,0.000,null,null,null]
["C","2003-07-01",3026,"9",null,0.000,null,null,null]
["C","2003-07-01",3026,"25",153,0.000,null,null,null]
["C","2003-07-01",3026,"26",null,0.000,null,null,null]
["C","2003-07-02",3027,"1",1188,0.000,null,null,null]
["C","2003-07-02",3027,"2",null,0.000,null,null,null]
["C","2003-07-02",3027,"3",null,0.000,null,null,null]
["C","2003-07-02",3027,"4",null,0.000,null,null,null]
["C","2003-07-02",3027,"5",1568,0.000,null,null,null]
["C","2003-07-02",3027,"6",null,0.000,null,null,null]
["C","2003-07-02",3027,"7",306,0.000,null,null,null]
["C","2003-07-02",3027,"8",null,0.000,null,null,null]
["C","2003-07-02",3027,"9",null,0.000,null,null,null]
["C","2003-07-02",3027,"25",null,0.000,null,null,null]
["C","2003-07-02",3027,"26",null,0.000,null,null,null]
["C","2003-07-02",3028,"1",null,0.000,null,null,null]
["C","2003-07-02",3028,"2",null,0.000,null,null,null]
["C","2003-07-02",3028,"3",1960,0.000,null,null,null]
["C","2003-07-02",3028,"4",null,0.000,null,null,null]
["C","2003-07-02",3028,"5",1960,0.000,null,null,null]
["C","2003-07-02",3028,"6",null,0.000,null,null,null]
["C","2003-07-02",3028,"7",null,0.000,null,null,null]
["C","2003-07-02",3028,"8",null,0.000,null,null,null]
["C","2003-07-02",3028,"9",null,0.000,null,null,null]
["C","2003-07-02",3028,"25",null,0.000,null,null,null]
["C","2003-07-02",3028,"26",null,0.000,null,null,null]
["C","2003-07-03",3029,"1",null,0.000,null,null,null]
["C","2003-07-03",3029,"2",null,0.000,null,null,null]
["C","2003-07-03",3029,"3",980,0.000,null,null,null]
["C","2003-07-03",3029,"4",null,0.000,null,null,null]
["C","2003-07-03",3029,"5",1764,0.000,null,null,null]
["C","2003-07-03",3029,"6",null,0.000,null,null,null]
["C","2003-07-03",3029,"7",null,0.000,null,null,null]
["C","2003-07-03",3029,"8",null,0.000,null,null,null]
["C","2003-07-03",3029,"9",1152,0.000,null,null,null]
["C","2003-07-03",3029,"25",null,0.000,null,null,null]
["C","2003-07-03",3029,"26",null,0.000,null,null,null]
["C","2003-07-03",3030,"1",null,0.000,null,null,null]
["C","2003-07-03",3030,"2",null,0.000,null,null,null]
["C","2003-07-03",3030,"3",1764,0.000,null,null,null]
["C","2003-07-03",3030,"4",null,0.000,null,null,null]
["C","2003-07-03",3030,"5",1764,0.000,null,null,null]
["C","2003-07-03",3030,"6",null,0.000,null,null,null]
["C","2003-07-03",3030,"7",null,0.000,null,null,null]
["C","2003-07-03",3030,"8",null,0.000,null,null,null]
["C","2003-07-03",3030,"9",null,0.000,null,null,null]
["C","2003-07-03",3030,"25",null,0.000,null,null,null]
["C","2003-07-03",3030,"26",null,0.000,null,null,null]
["C","2003-07-03",3031,"1",198,0.000,null,null,null]
["C","2003-07-03",3031,"2",null,0.000,null,null,null]
["C","2003-07-03",3031,"3",392,0.000,null,null,null]
["C","2003-07-03",3031,"4",null,0.000,null,null,null]
["C","2003-07-03",3031,"5",2842,0.000,null,null,null]
["C","2003-07-03",3031,"6",null,0.000,null,null,null]
["C","2003-07-03",3031,"7",null,0.000,null,null,null]
["C","2003-07-03",3031,"8",null,0.000,null,null,null]
["C","2003-07-03",3031,"9",null,0.000,null,null,null]
["C","2003-07-03",3031,"25",null,0.000,null,null,null]
["C","2003-07-03",3031,"26",null,0.000,null,null,null]
["C","2003-07-03",3032,"1",1716,0.000,null,null,null]
["C","2003-07-03",3032,"2",396,0.000,null,null,null]
["C","2003-07-03",3032,"3",null,0.000,null,null,null]
["C","2003-07-03",3032,"4",608,0.000,null,null,null]
["C","2003-07-03",3032,"5",null,0.000,null,null,null]
["C","2003-07-03",3032,"6",null,0.000,null,null,null]
["C","2003-07-03",3032,"7",null,0.000,null,null,null]
["C","2003-07-03",3032,"8",null,0.000,null,null,null]
["C","2003-07-03",3032,"9",null,0.000,null,null,null]
["C","2003-07-03",3032,"25",null,0.000,null,null,null]
["C","2003-07-03",3032,"26",null,0.000,null,null,null]
["C","2003-07-04",3033,"1",1320,0.000,null,null,null]
["C","2003-07-04",3033,"2",null,0.000,null,null,null]
["C","2003-07-04",3033,"3",980,0.000,null,null,null]
["C","2003-07-04",3033,"4",null,0.000,null,null,null]
["C","2003-07-04",3033,"5",980,0.000,null,null,null]
["C","2003-07-04",3033,"6",null,0.000,null,null,null]
["C","2003-07-04",3033,"7",null,0.000,null,null,null]
["C","2003-07-04",3033,"8",null,0.000,null,null,null]
["C","2003-07-04",3033,"9",null,0.000,null,null,null]
["C","2003-07-04",3033,"25",null,0.000,null,null,null]
["C","2003-07-04",3033,"26",null,0.000,null,null,null]
["C","2003-07-07",3034,"1",132,0.000,null,null,null]
["C","2003-07-07",3034,"2",null,0.000,null,null,null]
["C","2003-07-07",3034,"3",392,0.000,null,null,null]
["C","2003-07-07",3034,"4",null,0.000,null,null,null]
["C","2003-07-07",3034,"5",2940,0.000,null,null,null]
["C","2003-07-07",3034,"6",null,0.000,null,null,null]
["C","2003-07-07",3034,"7",null,0.000,null,null,null]
["C","2003-07-07",3034,"8",null,0.000,null,null,null]
["C","2003-07-07",3034,"9",null,0.000,null,null,null]
["C","2003-07-07",3034,"25",null,0.000,null,null,null]
["C","2003-07-07",3034,"26",null,0.000,null,null,null]
["C","2003-07-07",3035,"1",null,0.000,null,null,null]
["C","2003-07-07",3035,"2",null,0.000,null,null,null]
["C","2003-07-07",3035,"3",1764,0.000,null,null,null]
["C","2003-07-07",3035,"4",null,0.000,null,null,null]
["C","2003-07-07",3035,"5",1764,0.000,null,null,null]
["C","2003-07-07",3035,"6",null,0.000,null,null,null]
["C","2003-07-07",3035,"7",null,0.000,null,null,null]
["C","2003-07-07",3035,"8",null,0.000,null,null,null]
["C","2003-07-07",3035,"9",null,0.000,null,null,null]
["C","2003-07-07",3035,"25",null,0.000,null,null,null]
["C","2003-07-07",3035,"26",null,0.000,null,null,null]
["C","2003-07-07",3036,"1",null,0.000,null,null,null]
["C","2003-07-07",3036,"2",396,0.000,null,null,null]
["C","2003-07-07",3036,"3",2940,0.000,null,null,null]
["C","2003-07-07",3036,"4",null,0.000,null,null,null]
["C","2003-07-07",3036,"5",null,0.000,null,null,null]
["C","2003-07-07",3036,"6",null,0.000,null,null,null]
["C","2003-07-07",3036,"7",null,0.000,null,null,null]
["C","2003-07-07",3036,"8",null,0.000,null,null,null]
["C","2003-07-07",3036,"9",null,0.000,null,null,null]
["C","2003-07-07",3036,"25",null,0.000,null,null,null]
["C","2003-07-07",3036,"26",null,0.000,null,null,null]
["C","2003-07-07",3037,"1",1188,0.000,null,null,null]
["C","2003-07-07",3037,"2",null,0.000,null,null,null]
["C","2003-07-07",3037,"3",1764,0.000,null,null,null]
["C","2003-07-07",3037,"4",null,0.000,null,null,null]
["C","2003-07-07",3037,"5",null,0.000,null,null,null]
["C","2003-07-07",3037,"6",null,0.000,null,null,null]
["C","2003-07-07",3037,"7",null,0.000,null,null,null]
["C","2003-07-07",3037,"8",null,0.000,null,null,null]
["C","2003-07-07",3037,"9",null,0.000,null,null,null]
["C","2003-07-07",3037,"25",null,0.000,null,null,null]
["C","2003-07-07",3037,"26",null,0.000,null,null,null]
["C","2003-07-08",3038,"1",null,0.000,null,null,null]
["C","2003-07-08",3038,"2",null,0.000,null,null,null]
["C","2003-07-08",3038,"3",null,0.000,null,null,null]
["C","2003-07-08",3038,"4",null,0.000,null,null,null]
["C","2003-07-08",3038,"5",3920,0.000,null,null,null]
["C","2003-07-08",3038,"6",null,0.000,null,null,null]
["C","2003-07-08",3038,"7",null,0.000,null,null,null]
["C","2003-07-08",3038,"8",null,0.000,null,null,null]
["C","2003-07-08",3038,"9",null,0.000,null,null,null]
["C","2003-07-08",3038,"25",null,0.000,null,null,null]
["C","2003-07-08",3038,"26",null,0.000,null,null,null]
["C","2003-07-09",3039,"1",2112,0.000,null,null,null]
["C","2003-07-09",3039,"2",null,0.000,null,null,null]
["C","2003-07-09",3039,"3",null,0.000,null,null,null]
["C","2003-07-09",3039,"4",608,0.000,null,null,null]
["C","2003-07-09",3039,"5",null,0.000,null,null,null]
["C","2003-07-09",3039,"6",null,0.000,null,null,null]
["C","2003-07-09",3039,"7",null,0.000,null,null,null]
["C","2003-07-09",3039,"8",null,0.000,null,null,null]
["C","2003-07-09",3039,"9",null,0.000,null,null,null]
["C","2003-07-09",3039,"25",null,0.000,null,null,null]
["C","2003-07-09",3039,"26",null,0.000,null,null,null]
["C","2003-07-10",3040,"1",null,0.000,null,null,null]
["C","2003-07-10",3040,"2",null,0.000,null,null,null]
["C","2003-07-10",3040,"3",null,0.000,null,null,null]
["C","2003-07-10",3040,"4",null,0.000,null,null,null]
["C","2003-07-10",3040,"5",3332,0.000,null,null,null]
["C","2003-07-10",3040,"6",null,0.000,null,null,null]
["C","2003-07-10",3040,"7",306,0.000,null,null,null]
["C","2003-07-10",3040,"8",null,0.000,null,null,null]
["C","2003-07-10",3040,"9",null,0.000,null,null,null]
["C","2003-07-10",3040,"25",null,0.000,null,null,null]
["C","2003-07-10",3040,"26",null,0.000,null,null,null]
["C","2003-07-10",3041,"1",132,0.000,null,null,null]
["C","2003-07-10",3041,"2",null,0.000,null,null,null]
["C","2003-07-10",3041,"3",392,0.000,null,null,null]
["C","2003-07-10",3041,"4",null,0.000,null,null,null]
["C","2003-07-10",3041,"5",2940,0.000,null,null,null]
["C","2003-07-10",3041,"6",null,0.000,null,null,null]
["C","2003-07-10",3041,"7",null,0.000,null,null,null]
["C","2003-07-10",3041,"8",null,0.000,null,null,null]
["C","2003-07-10",3041,"9",null,0.000,null,null,null]
["C","2003-07-10",3041,"25",null,0.000,null,null,null]
["C","2003-07-10",3041,"26",null,0.000,null,null,null]
["C","2003-07-10",3042,"1",1188,0.000,null,null,null]
["C","2003-07-10",3042,"2",null,0.000,null,null,null]
["C","2003-07-10",3042,"3",null,0.000,null,null,null]
["C","2003-07-10",3042,"4",null,0.000,null,null,null]
["C","2003-07-10",3042,"5",1960,0.000,null,null,null]
["C","2003-07-10",3042,"6",null,0.000,null,null,null]
["C","2003-07-10",3042,"7",null,0.000,null,null,null]
["C","2003-07-10",3042,"8",null,0.000,null,null,null]
["C","2003-07-10",3042,"9",null,0.000,null,null,null]
["C","2003-07-10",3042,"25",306,0.000,null,null,null]
["C","2003-07-10",3042,"26",null,0.000,null,null,null]
["C","2003-07-10",3043,"1",462,0.000,null,null,null]
["C","2003-07-10",3043,"2",null,0.000,null,null,null]
["C","2003-07-10",3043,"3",null,0.000,null,null,null]
["C","2003-07-10",3043,"4",null,0.000,null,null,null]
["C","2003-07-10",3043,"5",1764,0.000,null,null,null]
["C","2003-07-10",3043,"6",null,0.000,null,null,null]
["C","2003-07-10",3043,"7",null,0.000,null,null,null]
["C","2003-07-10",3043,"8",null,0.000,null,null,null]
["C","2003-07-10",3043,"9",1584,0.000,null,null,null]
["C","2003-07-10",3043,"25",null,0.000,null,null,null]
["C","2003-07-10",3043,"26",null,0.000,null,null,null]
["C","2003-07-11",3044,"1",null,0.000,null,null,null]
["C","2003-07-11",3044,"2",null,0.000,null,null,null]
["C","2003-07-11",3044,"3",null,0.000,null,null,null]
["C","2003-07-11",3044,"4",null,0.000,null,null,null]
["C","2003-07-11",3044,"5",3920,0.000,null,null,null]
["C","2003-07-11",3044,"6",null,0.000,null,null,null]
["C","2003-07-11",3044,"7",null,0.000,null,null,null]
["C","2003-07-11",3044,"8",null,0.000,null,null,null]
["C","2003-07-11",3044,"9",null,0.000,null,null,null]
["C","2003-07-11",3044,"25",null,0.000,null,null,null]
["C","2003-07-11",3044,"26",null,0.000,null,null,null]
["C","2003-07-12",3045,"1",null,0.000,null,null,null]
["C","2003-07-12",3045,"2",null,0.000,null,null,null]
["C","2003-07-12",3045,"3",1764,0.000,null,null,null]
["C","2003-07-12",3045,"4",null,0.000,null,null,null]
["C","2003-07-12",3045,"5",1764,0.000,null,null,null]
["C","2003-07-12",3045,"6",null,0.000,null,null,null]
["C","2003-07-12",3045,"7",null,0.000,null,null,null]
["C","2003-07-12",3045,"8",null,0.000,null,null,null]
["C","2003-07-12",3045,"9",null,0.000,null,null,null]
["C","2003-07-12",3045,"25",null,0.000,null,null,null]
["C","2003-07-12",3045,"26",null,0.000,null,null,null]
["C","2003-07-12",3046,"1",null,0.000,null,null,null]
["C","2003-07-12",3046,"2",null,0.000,null,null,null]
["C","2003-07-12",3046,"3",null,0.000,null,null,null]
["C","2003-07-12",3046,"4",null,0.000,null,null,null]
["C","2003-07-12",3046,"5",null,0.000,null,null,null]
["C","2003-07-12",3046,"6",null,0.000,null,null,null]
["C","2003-07-12",3046,"7",null,0.000,null,null,null]
["C","2003-07-12",3046,"8",null,0.000,null,null,null]
["C","2003-07-12",3046,"9",null,0.000,null,null,null]
["C","2003-07-12",3046,"25",null,0.000,null,null,null]
["C","2003-07-12",3046,"26",27,0.000,null,null,null]
["C","2003-07-12",3047,"1",null,0.000,null,null,null]
["C","2003-07-12",3047,"2",null,0.000,null,null,null]
["C","2003-07-12",3047,"3",null,0.000,null,null,null]
["C","2003-07-12",3047,"4",null,0.000,null,null,null]
["C","2003-07-12",3047,"5",1372,0.000,null,null,null]
["C","2003-07-12",3047,"6",1064,0.000,null,null,null]
["C","2003-07-12",3047,"7",null,0.000,null,null,null]
["C","2003-07-12",3047,"8",null,0.000,null,null,null]
["C","2003-07-12",3047,"9",null,0.000,null,null,null]
["C","2003-07-12",3047,"25",null,0.000,null,null,null]
["C","2003-07-12",3047,"26",null,0.000,null,null,null]
["C","2003-07-12",3048,"1",1188,0.000,null,null,null]
["C","2003-07-12",3048,"2",396,0.000,null,null,null]
["C","2003-07-12",3048,"3",null,0.000,null,null,null]
["C","2003-07-12",3048,"4",null,0.000,null,null,null]
["C","2003-07-12",3048,"5",1176,0.000,null,null,null]
["C","2003-07-12",3048,"6",null,0.000,null,null,null]
["C","2003-07-12",3048,"7",null,0.000,null,null,null]
["C","2003-07-12",3048,"8",null,0.000,null,null,null]
["C","2003-07-12",3048,"9",null,0.000,null,null,null]
["C","2003-07-12",3048,"25",null,0.000,null,null,null]
["C","2003-07-12",3048,"26",null,0.000,null,null,null]
["C","2003-07-15",3049,"1",198,0.000,null,null,null]
["C","2003-07-15",3049,"2",null,0.000,null,null,null]
["C","2003-07-15",3049,"3",294,0.000,null,null,null]
["C","2003-07-15",3049,"4",null,0.000,null,null,null]
["C","2003-07-15",3049,"5",2940,0.000,null,null,null]
["C","2003-07-15",3049,"6",null,0.000,null,null,null]
["C","2003-07-15",3049,"7",null,0.000,null,null,null]
["C","2003-07-15",3049,"8",null,0.000,null,null,null]
["C","2003-07-15",3049,"9",null,0.000,null,null,null]
["C","2003-07-15",3049,"25",null,0.000,null,null,null]
["C","2003-07-15",3049,"26",null,0.000,null,null,null]
["C","2003-07-15",3050,"1",null,0.000,null,null,null]
["C","2003-07-15",3050,"2",null,0.000,null,null,null]
["C","2003-07-15",3050,"3",1764,0.000,null,null,null]
["C","2003-07-15",3050,"4",null,0.000,null,null,null]
["C","2003-07-15",3050,"5",1764,0.000,null,null,null]
["C","2003-07-15",3050,"6",null,0.000,null,null,null]
["C","2003-07-15",3050,"7",null,0.000,null,null,null]
["C","2003-07-15",3050,"8",null,0.000,null,null,null]
["C","2003-07-15",3050,"9",null,0.000,null,null,null]
["C","2003-07-15",3050,"25",null,0.000,null,null,null]
["C","2003-07-15",3050,"26",null,0.000,null,null,null]
["C","2003-07-15",3051,"1",1584,0.000,null,null,null]
["C","2003-07-15",3051,"2",null,0.000,null,null,null]
["C","2003-07-15",3051,"3",null,0.000,null,null,null]
["C","2003-07-15",3051,"4",912,0.000,null,null,null]
["C","2003-07-15",3051,"5",null,0.000,null,null,null]
["C","2003-07-15",3051,"6",null,0.000,null,null,null]
["C","2003-07-15",3051,"7",null,0.000,null,null,null]
["C","2003-07-15",3051,"8",null,0.000,null,null,null]
["C","2003-07-15",3051,"9",null,0.000,null,null,null]
["C","2003-07-15",3051,"25",null,0.000,null,null,null]
["C","2003-07-15",3051,"26",null,0.000,null,null,null]
["C","2003-07-15",3052,"1",null,0.000,null,null,null]
["C","2003-07-15",3052,"2",null,0.000,null,null,null]
["C","2003-07-15",3052,"3",1764,0.000,null,null,null]
["C","2003-07-15",3052,"4",null,0.000,null,null,null]
["C","2003-07-15",3052,"5",1960,0.000,null,null,null]
["C","2003-07-15",3052,"6",null,0.000,null,null,null]
["C","2003-07-15",3052,"7",306,0.000,null,null,null]
["C","2003-07-15",3052,"8",null,0.000,null,null,null]
["C","2003-07-15",3052,"9",null,0.000,null,null,null]
["C","2003-07-15",3052,"25",null,0.000,null,null,null]
["C","2003-07-15",3052,"26",null,0.000,null,null,null]
["C","2003-07-16",3053,"1",792,0.000,null,null,null]
["C","2003-07-16",3053,"2",396,0.000,null,null,null]
["C","2003-07-16",3053,"3",null,0.000,null,null,null]
["C","2003-07-16",3053,"4",null,0.000,null,null,null]
["C","2003-07-16",3053,"5",null,0.000,null,null,null]
["C","2003-07-16",3053,"6",null,0.000,null,null,null]
["C","2003-07-16",3053,"7",null,0.000,null,null,null]
["C","2003-07-16",3053,"8",null,0.000,null,null,null]
["C","2003-07-16",3053,"9",2400,0.000,null,null,null]
["C","2003-07-16",3053,"25",null,0.000,null,null,null]
["C","2003-07-16",3053,"26",null,0.000,null,null,null]
["C","2003-07-16",3054,"1",1188,0.000,null,null,null]
["C","2003-07-16",3054,"2",null,0.000,null,null,null]
["C","2003-07-16",3054,"3",1764,0.000,null,null,null]
["C","2003-07-16",3054,"4",null,0.000,null,null,null]
["C","2003-07-16",3054,"5",null,0.000,null,null,null]
["C","2003-07-16",3054,"6",null,0.000,null,null,null]
["C","2003-07-16",3054,"7",null,0.000,null,null,null]
["C","2003-07-16",3054,"8",null,0.000,null,null,null]
["C","2003-07-16",3054,"9",null,0.000,null,null,null]
["C","2003-07-16",3054,"25",null,0.000,null,null,null]
["C","2003-07-16",3054,"26",null,0.000,null,null,null]
["C","2003-07-17",3055,"1",null,0.000,null,null,null]
["C","2003-07-17",3055,"2",null,0.000,null,null,null]
["C","2003-07-17",3055,"3",null,0.000,null,null,null]
["C","2003-07-17",3055,"4",null,0.000,null,null,null]
["C","2003-07-17",3055,"5",3920,0.000,null,null,null]
["C","2003-07-17",3055,"6",null,0.000,null,null,null]
["C","2003-07-17",3055,"7",null,0.000,null,null,null]
["C","2003-07-17",3055,"8",null,0.000,null,null,null]
["C","2003-07-17",3055,"9",null,0.000,null,null,null]
["C","2003-07-17",3055,"25",null,0.000,null,null,null]
["C","2003-07-17",3055,"26",null,0.000,null,null,null]
["C","2003-07-17",3056,"1",null,0.000,null,null,null]
["C","2003-07-17",3056,"2",null,0.000,null,null,null]
["C","2003-07-17",3056,"3",1372,0.000,null,null,null]
["C","2003-07-17",3056,"4",608,0.000,null,null,null]
["C","2003-07-17",3056,"5",1764,0.000,null,null,null]
["C","2003-07-17",3056,"6",null,0.000,null,null,null]
["C","2003-07-17",3056,"7",null,0.000,null,null,null]
["C","2003-07-17",3056,"8",null,0.000,null,null,null]
["C","2003-07-17",3056,"9",null,0.000,null,null,null]
["C","2003-07-17",3056,"25",null,0.000,null,null,null]
["C","2003-07-17",3056,"26",null,0.000,null,null,null]
["C","2003-07-17",3057,"1",132,0.000,null,null,null]
["C","2003-07-17",3057,"2",null,0.000,null,null,null]
["C","2003-07-17",3057,"3",392,0.000,null,null,null]
["C","2003-07-17",3057,"4",null,0.000,null,null,null]
["C","2003-07-17",3057,"5",2940,0.000,null,null,null]
["C","2003-07-17",3057,"6",null,0.000,null,null,null]
["C","2003-07-17",3057,"7",null,0.000,null,null,null]
["C","2003-07-17",3057,"8",null,0.000,null,null,null]
["C","2003-07-17",3057,"9",null,0.000,null,null,null]
["C","2003-07-17",3057,"25",null,0.000,null,null,null]
["C","2003-07-17",3057,"26",null,0.000,null,null,null]
["C","2003-07-17",3058,"1",null,0.000,null,null,null]
["C","2003-07-17",3058,"2",null,0.000,null,null,null]
["C","2003-07-17",3058,"3",1764,0.000,null,null,null]
["C","2003-07-17",3058,"4",null,0.000,null,null,null]
["C","2003-07-17",3058,"5",1764,0.000,null,null,null]
["C","2003-07-17",3058,"6",null,0.000,null,null,null]
["C","2003-07-17",3058,"7",null,0.000,null,null,null]
["C","2003-07-17",3058,"8",null,0.000,null,null,null]
["C","2003-07-17",3058,"9",null,0.000,null,null,null]
["C","2003-07-17",3058,"25",null,0.000,null,null,null]
["C","2003-07-17",3058,"26",null,0.000,null,null,null]
["C","2003-07-18",3059,"1",1980,0.000,null,null,null]
["C","2003-07-18",3059,"2",396,0.000,null,null,null]
["C","2003-07-18",3059,"3",null,0.000,null,null,null]
["C","2003-07-18",3059,"4",null,0.000,null,null,null]
["C","2003-07-18",3059,"5",null,0.000,null,null,null]
["C","2003-07-18",3059,"6",null,0.000,null,null,null]
["C","2003-07-18",3059,"7",null,0.000,null,null,null]
["C","2003-07-18",3059,"8",null,0.000,null,null,null]
["C","2003-07-18",3059,"9",null,0.000,null,null,null]
["C","2003-07-18",3059,"25",null,0.000,null,null,null]
["C","2003-07-18",3059,"26",null,0.000,null,null,null]
["C","2003-07-19",3060,"1",null,0.000,null,null,null]
["C","2003-07-19",3060,"2",null,0.000,null,null,null]
["C","2003-07-19",3060,"3",980,0.000,null,null,null]
["C","2003-07-19",3060,"4",null,0.000,null,null,null]
["C","2003-07-19",3060,"5",2940,0.000,null,null,null]
["C","2003-07-19",3060,"6",null,0.000,null,null,null]
["C","2003-07-19",3060,"7",null,0.000,null,null,null]
["C","2003-07-19",3060,"8",null,0.000,null,null,null]
["C","2003-07-19",3060,"9",null,0.000,null,null,null]
["C","2003-07-19",3060,"25",null,0.000,null,null,null]
["C","2003-07-19",3060,"26",null,0.000,null,null,null]
["C","2003-07-21",3061,"1",1188,0.000,null,null,null]
["C","2003-07-21",3061,"2",null,0.000,null,null,null]
["C","2003-07-21",3061,"3",null,0.000,null,null,null]
["C","2003-07-21",3061,"4",null,0.000,null,null,null]
["C","2003-07-21",3061,"5",1568,0.000,null,null,null]
["C","2003-07-21",3061,"6",null,0.000,null,null,null]
["C","2003-07-21",3061,"7",306,0.000,null,null,null]
["C","2003-07-21",3061,"8",null,0.000,null,null,null]
["C","2003-07-21",3061,"9",null,0.000,null,null,null]
["C","2003-07-21",3061,"25",null,0.000,null,null,null]
["C","2003-07-21",3061,"26",null,0.000,null,null,null]
["C","2003-07-22",3062,"1",132,0.000,null,null,null]
["C","2003-07-22",3062,"2",null,0.000,null,null,null]
["C","2003-07-22",3062,"3",294,0.000,null,null,null]
["C","2003-07-22",3062,"4",null,0.000,null,null,null]
["C","2003-07-22",3062,"5",3038,0.000,null,null,null]
["C","2003-07-22",3062,"6",null,0.000,null,null,null]
["C","2003-07-22",3062,"7",null,0.000,null,null,null]
["C","2003-07-22",3062,"8",null,0.000,null,null,null]
["C","2003-07-22",3062,"9",null,0.000,null,null,null]
["C","2003-07-22",3062,"25",null,0.000,null,null,null]
["C","2003-07-22",3062,"26",null,0.000,null,null,null]
["C","2003-07-22",3063,"1",null,0.000,null,null,null]
["C","2003-07-22",3063,"2",null,0.000,null,null,null]
["C","2003-07-22",3063,"3",1372,0.000,null,null,null]
["C","2003-07-22",3063,"4",608,0.000,null,null,null]
["C","2003-07-22",3063,"5",1764,0.000,null,null,null]
["C","2003-07-22",3063,"6",null,0.000,null,null,null]
["C","2003-07-22",3063,"7",null,0.000,null,null,null]
["C","2003-07-22",3063,"8",null,0.000,null,null,null]
["C","2003-07-22",3063,"9",null,0.000,null,null,null]
["C","2003-07-22",3063,"25",null,0.000,null,null,null]
["C","2003-07-22",3063,"26",null,0.000,null,null,null]
["C","2003-07-22",3064,"1",null,0.000,null,null,null]
["C","2003-07-22",3064,"2",null,0.000,null,null,null]
["C","2003-07-22",3064,"3",1960,0.000,null,null,null]
["C","2003-07-22",3064,"4",null,0.000,null,null,null]
["C","2003-07-22",3064,"5",1960,0.000,null,null,null]
["C","2003-07-22",3064,"6",null,0.000,null,null,null]
["C","2003-07-22",3064,"7",null,0.000,null,null,null]
["C","2003-07-22",3064,"8",null,0.000,null,null,null]
["C","2003-07-22",3064,"9",null,0.000,null,null,null]
["C","2003-07-22",3064,"25",null,0.000,null,null,null]
["C","2003-07-22",3064,"26",null,0.000,null,null,null]
["C","2003-07-22",3065,"1",null,0.000,null,null,null]
["C","2003-07-22",3065,"2",null,0.000,null,null,null]
["C","2003-07-22",3065,"3",null,0.000,null,null,null]
["C","2003-07-22",3065,"4",null,0.000,null,null,null]
["C","2003-07-22",3065,"5",1372,0.000,null,null,null]
["C","2003-07-22",3065,"6",1216,0.000,null,null,null]
["C","2003-07-22",3065,"7",null,0.000,null,null,null]
["C","2003-07-22",3065,"8",null,0.000,null,null,null]
["C","2003-07-22",3065,"9",null,0.000,null,null,null]
["C","2003-07-22",3065,"25",null,0.000,null,null,null]
["C","2003-07-22",3065,"26",null,0.000,null,null,null]
["C","2003-07-22",3066,"1",2112,0.000,null,null,null]
["C","2003-07-22",3066,"2",264,0.000,null,null,null]
["C","2003-07-22",3066,"3",null,0.000,null,null,null]
["C","2003-07-22",3066,"4",null,0.000,null,null,null]
["C","2003-07-22",3066,"5",null,0.000,null,null,null]
["C","2003-07-22",3066,"6",null,0.000,null,null,null]
["C","2003-07-22",3066,"7",null,0.000,null,null,null]
["C","2003-07-22",3066,"8",null,0.000,null,null,null]
["C","2003-07-22",3066,"9",null,0.000,null,null,null]
["C","2003-07-22",3066,"25",null,0.000,null,null,null]
["C","2003-07-22",3066,"26",null,0.000,null,null,null]
["C","2003-07-22",3067,"1",null,0.000,null,null,null]
["C","2003-07-22",3067,"2",null,0.000,null,null,null]
["C","2003-07-22",3067,"3",1568,0.000,null,null,null]
["C","2003-07-22",3067,"4",null,0.000,null,null,null]
["C","2003-07-22",3067,"5",1764,0.000,null,null,null]
["C","2003-07-22",3067,"6",null,0.000,null,null,null]
["C","2003-07-22",3067,"7",null,0.000,null,null,null]
["C","2003-07-22",3067,"8",null,0.000,null,null,null]
["C","2003-07-22",3067,"9",null,0.000,null,null,null]
["C","2003-07-22",3067,"25",null,0.000,null,null,null]
["C","2003-07-22",3067,"26",null,0.000,null,null,null]
["C","2003-07-23",3068,"1",null,0.000,null,null,null]
["C","2003-07-23",3068,"2",null,0.000,null,null,null]
["C","2003-07-23",3068,"3",1176,0.000,null,null,null]
["C","2003-07-23",3068,"4",null,0.000,null,null,null]
["C","2003-07-23",3068,"5",1960,0.000,null,null,null]
["C","2003-07-23",3068,"6",null,0.000,null,null,null]
["C","2003-07-23",3068,"7",null,0.000,null,null,null]
["C","2003-07-23",3068,"8",null,0.000,null,null,null]
["C","2003-07-23",3068,"9",1152,0.000,null,null,null]
["C","2003-07-23",3068,"25",null,0.000,null,null,null]
["C","2003-07-23",3068,"26",null,0.000,null,null,null]
["C","2003-07-24",3069,"1",1188,0.000,null,null,null]
["C","2003-07-24",3069,"2",null,0.000,null,null,null]
["C","2003-07-24",3069,"3",1764,0.000,null,null,null]
["C","2003-07-24",3069,"4",null,0.000,null,null,null]
["C","2003-07-24",3069,"5",null,0.000,null,null,null]
["C","2003-07-24",3069,"6",null,0.000,null,null,null]
["C","2003-07-24",3069,"7",null,0.000,null,null,null]
["C","2003-07-24",3069,"8",null,0.000,null,null,null]
["C","2003-07-24",3069,"9",null,0.000,null,null,null]
["C","2003-07-24",3069,"25",null,0.000,null,null,null]
["C","2003-07-24",3069,"26",null,0.000,null,null,null]
["C","2003-07-25",3070,"1",null,0.000,null,null,null]
["C","2003-07-25",3070,"2",null,0.000,null,null,null]
["C","2003-07-25",3070,"3",1372,0.000,null,null,null]
["C","2003-07-25",3070,"4",608,0.000,null,null,null]
["C","2003-07-25",3070,"5",1764,0.000,null,null,null]
["C","2003-07-25",3070,"6",null,0.000,null,null,null]
["C","2003-07-25",3070,"7",null,0.000,null,null,null]
["C","2003-07-25",3070,"8",null,0.000,null,null,null]
["C","2003-07-25",3070,"9",null,0.000,null,null,null]
["C","2003-07-25",3070,"25",null,0.000,null,null,null]
["C","2003-07-25",3070,"26",null,0.000,null,null,null]
["C","2003-07-25",3071,"1",null,0.000,null,null,null]
["C","2003-07-25",3071,"2",null,0.000,null,null,null]
["C","2003-07-25",3071,"3",1960,0.000,null,null,null]
["C","2003-07-25",3071,"4",null,0.000,null,null,null]
["C","2003-07-25",3071,"5",1960,0.000,null,null,null]
["C","2003-07-25",3071,"6",null,0.000,null,null,null]
["C","2003-07-25",3071,"7",null,0.000,null,null,null]
["C","2003-07-25",3071,"8",null,0.000,null,null,null]
["C","2003-07-25",3071,"9",null,0.000,null,null,null]
["C","2003-07-25",3071,"25",null,0.000,null,null,null]
["C","2003-07-25",3071,"26",null,0.000,null,null,null]
["C","2003-07-26",3072,"1",132,0.000,null,null,null]
["C","2003-07-26",3072,"2",null,0.000,null,null,null]
["C","2003-07-26",3072,"3",294,0.000,null,null,null]
["C","2003-07-26",3072,"4",null,0.000,null,null,null]
["C","2003-07-26",3072,"5",3038,0.000,null,null,null]
["C","2003-07-26",3072,"6",null,0.000,null,null,null]
["C","2003-07-26",3072,"7",null,0.000,null,null,null]
["C","2003-07-26",3072,"8",null,0.000,null,null,null]
["C","2003-07-26",3072,"9",null,0.000,null,null,null]
["C","2003-07-26",3072,"25",null,0.000,null,null,null]
["C","2003-07-26",3072,"26",null,0.000,null,null,null]
["C","2003-07-26",3073,"1",null,0.000,null,null,null]
["C","2003-07-26",3073,"2",null,0.000,null,null,null]
["C","2003-07-26",3073,"3",1764,0.000,null,null,null]
["C","2003-07-26",3073,"4",null,0.000,null,null,null]
["C","2003-07-26",3073,"5",1764,0.000,null,null,null]
["C","2003-07-26",3073,"6",null,0.000,null,null,null]
["C","2003-07-26",3073,"7",null,0.000,null,null,null]
["C","2003-07-26",3073,"8",null,0.000,null,null,null]
["C","2003-07-26",3073,"9",null,0.000,null,null,null]
["C","2003-07-26",3073,"25",null,0.000,null,null,null]
["C","2003-07-26",3073,"26",null,0.000,null,null,null]
["C","2003-07-28",3074,"1",2112,0.000,null,null,null]
["C","2003-07-28",3074,"2",264,0.000,null,null,null]
["C","2003-07-28",3074,"3",null,0.000,null,null,null]
["C","2003-07-28",3074,"4",null,0.000,null,null,null]
["C","2003-07-28",3074,"5",null,0.000,null,null,null]
["C","2003-07-28",3074,"6",null,0.000,null,null,null]
["C","2003-07-28",3074,"7",null,0.000,null,null,null]
["C","2003-07-28",3074,"8",null,0.000,null,null,null]
["C","2003-07-28",3074,"9",null,0.000,null,null,null]
["C","2003-07-28",3074,"25",null,0.000,null,null,null]
["C","2003-07-28",3074,"26",null,0.000,null,null,null]
["C","2003-07-28",3075,"1",1320,0.000,null,null,null]
["C","2003-07-28",3075,"2",null,0.000,null,null,null]
["C","2003-07-28",3075,"3",980,0.000,null,null,null]
["C","2003-07-28",3075,"4",null,0.000,null,null,null]
["C","2003-07-28",3075,"5",980,0.000,null,null,null]
["C","2003-07-28",3075,"6",null,0.000,null,null,null]
["C","2003-07-28",3075,"7",null,0.000,null,null,null]
["C","2003-07-28",3075,"8",null,0.000,null,null,null]
["C","2003-07-28",3075,"9",null,0.000,null,null,null]
["C","2003-07-28",3075,"25",null,0.000,null,null,null]
["C","2003-07-28",3075,"26",null,0.000,null,null,null]
["C","2003-07-29",3076,"1",null,0.000,null,null,null]
["C","2003-07-29",3076,"2",null,0.000,null,null,null]
["C","2003-07-29",3076,"3",null,0.000,null,null,null]
["C","2003-07-29",3076,"4",912,0.000,null,null,null]
["C","2003-07-29",3076,"5",2744,0.000,null,null,null]
["C","2003-07-29",3076,"6",null,0.000,null,null,null]
["C","2003-07-29",3076,"7",null,0.000,null,null,null]
["C","2003-07-29",3076,"8",null,0.000,null,null,null]
["C","2003-07-29",3076,"9",null,0.000,null,null,null]
["C","2003-07-29",3076,"25",306,0.000,null,null,null]
["C","2003-07-29",3076,"26",null,0.000,null,null,null]
["C","2003-07-29",3077,"1",null,0.000,null,null,null]
["C","2003-07-29",3077,"2",null,0.000,null,null,null]
["C","2003-07-29",3077,"3",1176,0.000,null,null,null]
["C","2003-07-29",3077,"4",null,0.000,null,null,null]
["C","2003-07-29",3077,"5",2156,0.000,null,null,null]
["C","2003-07-29",3077,"6",null,0.000,null,null,null]
["C","2003-07-29",3077,"7",306,0.000,null,null,null]
["C","2003-07-29",3077,"8",null,0.000,null,null,null]
["C","2003-07-29",3077,"9",null,0.000,null,null,null]
["C","2003-07-29",3077,"25",null,0.000,null,null,null]
["C","2003-07-29",3077,"26",null,0.000,null,null,null]
["C","2003-07-31",3078,"1",198,0.000,null,null,null]
["C","2003-07-31",3078,"2",null,0.000,null,null,null]
["C","2003-07-31",3078,"3",294,0.000,null,null,null]
["C","2003-07-31",3078,"4",null,0.000,null,null,null]
["C","2003-07-31",3078,"5",2940,0.000,null,null,null]
["C","2003-07-31",3078,"6",null,0.000,null,null,null]
["C","2003-07-31",3078,"7",null,0.000,null,null,null]
["C","2003-07-31",3078,"8",null,0.000,null,null,null]
["C","2003-07-31",3078,"9",null,0.000,null,null,null]
["C","2003-07-31",3078,"25",null,0.000,null,null,null]
["C","2003-07-31",3078,"26",null,0.000,null,null,null]
["C","2003-07-31",3079,"1",1980,0.000,null,null,null]
["C","2003-07-31",3079,"2",396,0.000,null,null,null]
["C","2003-07-31",3079,"3",null,0.000,null,null,null]
["C","2003-07-31",3079,"4",null,0.000,null,null,null]
["C","2003-07-31",3079,"5",null,0.000,null,null,null]
["C","2003-07-31",3079,"6",null,0.000,null,null,null]
["C","2003-07-31",3079,"7",null,0.000,null,null,null]
["C","2003-07-31",3079,"8",null,0.000,null,null,null]
["C","2003-07-31",3079,"9",null,0.000,null,null,null]
["C","2003-07-31",3079,"25",null,0.000,null,null,null]
["C","2003-07-31",3079,"26",null,0.000,null,null,null]
["C","2003-07-31",3080,"1",null,0.000,null,null,null]
["C","2003-07-31",3080,"2",null,0.000,null,null,null]
["C","2003-07-31",3080,"3",3920,0.000,null,null,null]
["C","2003-07-31",3080,"4",null,0.000,null,null,null]
["C","2003-07-31",3080,"5",null,0.000,null,null,null]
["C","2003-07-31",3080,"6",null,0.000,null,null,null]
["C","2003-07-31",3080,"7",null,0.000,null,null,null]
["C","2003-07-31",3080,"8",null,0.000,null,null,null]
["C","2003-07-31",3080,"9",null,0.000,null,null,null]
["C","2003-07-31",3080,"25",null,0.000,null,null,null]
["C","2003-07-31",3080,"26",null,0.000,null,null,null]
["C","2003-07-31",3081,"1",null,0.000,null,null,null]
["C","2003-07-31",3081,"2",null,0.000,null,null,null]
["C","2003-07-31",3081,"3",null,0.000,null,null,null]
["C","2003-07-31",3081,"4",null,0.000,null,null,null]
["C","2003-07-31",3081,"5",2940,0.000,null,null,null]
["C","2003-07-31",3081,"6",null,0.000,null,null,null]
["C","2003-07-31",3081,"7",null,0.000,null,null,null]
["C","2003-07-31",3081,"8",null,0.000,null,null,null]
["C","2003-07-31",3081,"9",864,0.000,null,null,null]
["C","2003-07-31",3081,"25",null,0.000,null,null,null]
["C","2003-07-31",3081,"26",null,0.000,null,null,null]
["C","2003-07-31",3082,"1",1320,0.000,null,null,null]
["C","2003-07-31",3082,"2",null,0.000,null,null,null]
["C","2003-07-31",3082,"3",null,0.000,null,null,null]
["C","2003-07-31",3082,"4",null,0.000,null,null,null]
["C","2003-07-31",3082,"5",1960,0.000,null,null,null]
["C","2003-07-31",3082,"6",null,0.000,null,null,null]
["C","2003-07-31",3082,"7",null,0.000,null,null,null]
["C","2003-07-31",3082,"8",null,0.000,null,null,null]
["C","2003-07-31",3082,"9",null,0.000,null,null,null]
["C","2003-07-31",3082,"25",null,0.000,null,null,null]
["C","2003-07-31",3082,"26",null,0.000,null,null,null]
["C","2003-08-01",3083,"1",null,0.000,null,null,null]
["C","2003-08-01",3083,"2",null,0.000,null,null,null]
["C","2003-08-01",3083,"3",null,0.000,null,null,null]
["C","2003-08-01",3083,"4",912,0.000,null,null,null]
["C","2003-08-01",3083,"5",2940,0.000,null,null,null]
["C","2003-08-01",3083,"6",null,0.000,null,null,null]
["C","2003-08-01",3083,"7",null,0.000,null,null,null]
["C","2003-08-01",3083,"8",null,0.000,null,null,null]
["C","2003-08-01",3083,"9",null,0.000,null,null,null]
["C","2003-08-01",3083,"25",null,0.000,null,null,null]
["C","2003-08-01",3083,"26",null,0.000,null,null,null]
["C","2003-08-02",3084,"1",null,0.000,null,null,null]
["C","2003-08-02",3084,"2",null,0.000,null,null,null]
["C","2003-08-02",3084,"3",1960,0.000,null,null,null]
["C","2003-08-02",3084,"4",null,0.000,null,null,null]
["C","2003-08-02",3084,"5",1960,0.000,null,null,null]
["C","2003-08-02",3084,"6",null,0.000,null,null,null]
["C","2003-08-02",3084,"7",null,0.000,null,null,null]
["C","2003-08-02",3084,"8",null,0.000,null,null,null]
["C","2003-08-02",3084,"9",null,0.000,null,null,null]
["C","2003-08-02",3084,"25",null,0.000,null,null,null]
["C","2003-08-02",3084,"26",null,0.000,null,null,null]
["C","2003-08-04",3085,"1",2112,0.000,null,null,null]
["C","2003-08-04",3085,"2",264,0.000,null,null,null]
["C","2003-08-04",3085,"3",null,0.000,null,null,null]
["C","2003-08-04",3085,"4",null,0.000,null,null,null]
["C","2003-08-04",3085,"5",null,0.000,null,null,null]
["C","2003-08-04",3085,"6",null,0.000,null,null,null]
["C","2003-08-04",3085,"7",null,0.000,null,null,null]
["C","2003-08-04",3085,"8",null,0.000,null,null,null]
["C","2003-08-04",3085,"9",null,0.000,null,null,null]
["C","2003-08-04",3085,"25",null,0.000,null,null,null]
["C","2003-08-04",3085,"26",null,0.000,null,null,null]
["C","2003-08-05",3086,"1",null,0.000,null,null,null]
["C","2003-08-05",3086,"2",null,0.000,null,null,null]
["C","2003-08-05",3086,"3",null,0.000,null,null,null]
["C","2003-08-05",3086,"4",null,0.000,null,null,null]
["C","2003-08-05",3086,"5",1274,0.000,null,null,null]
["C","2003-08-05",3086,"6",1368,0.000,null,null,null]
["C","2003-08-05",3086,"7",null,0.000,null,null,null]
["C","2003-08-05",3086,"8",null,0.000,null,null,null]
["C","2003-08-05",3086,"9",null,0.000,null,null,null]
["C","2003-08-05",3086,"25",null,0.000,null,null,null]
["C","2003-08-05",3086,"26",null,0.000,null,null,null]
["C","2003-08-06",3087,"1",null,0.000,null,null,null]
["C","2003-08-06",3087,"2",null,0.000,null,null,null]
["C","2003-08-06",3087,"3",1960,0.000,null,null,null]
["C","2003-08-06",3087,"4",null,0.000,null,null,null]
["C","2003-08-06",3087,"5",1960,0.000,null,null,null]
["C","2003-08-06",3087,"6",null,0.000,null,null,null]
["C","2003-08-06",3087,"7",null,0.000,null,null,null]
["C","2003-08-06",3087,"8",null,0.000,null,null,null]
["C","2003-08-06",3087,"9",null,0.000,null,null,null]
["C","2003-08-06",3087,"25",null,0.000,null,null,null]
["C","2003-08-06",3087,"26",null,0.000,null,null,null]
["C","2003-08-06",3088,"1",null,0.000,null,null,null]
["C","2003-08-06",3088,"2",null,0.000,null,null,null]
["C","2003-08-06",3088,"3",1176,0.000,null,null,null]
["C","2003-08-06",3088,"4",null,0.000,null,null,null]
["C","2003-08-06",3088,"5",1764,0.000,null,null,null]
["C","2003-08-06",3088,"6",null,0.000,null,null,null]
["C","2003-08-06",3088,"7",null,0.000,null,null,null]
["C","2003-08-06",3088,"8",null,0.000,null,null,null]
["C","2003-08-06",3088,"9",864,0.000,null,null,null]
["C","2003-08-06",3088,"25",null,0.000,null,null,null]
["C","2003-08-06",3088,"26",null,0.000,null,null,null]
["C","2003-08-06",3089,"1",null,0.000,null,null,null]
["C","2003-08-06",3089,"2",null,0.000,null,null,null]
["C","2003-08-06",3089,"3",null,0.000,null,null,null]
["C","2003-08-06",3089,"4",null,0.000,null,null,null]
["C","2003-08-06",3089,"5",null,0.000,null,null,null]
["C","2003-08-06",3089,"6",null,0.000,null,null,null]
["C","2003-08-06",3089,"7",null,0.000,null,null,null]
["C","2003-08-06",3089,"8",null,0.000,null,null,null]
["C","2003-08-06",3089,"9",null,0.000,null,null,null]
["C","2003-08-06",3089,"25",null,0.000,null,null,null]
["C","2003-08-06",3089,"26",null,0.000,null,null,null]
["C","2003-08-06",3090,"1",198,0.000,null,null,null]
["C","2003-08-06",3090,"2",null,0.000,null,null,null]
["C","2003-08-06",3090,"3",392,0.000,null,null,null]
["C","2003-08-06",3090,"4",null,0.000,null,null,null]
["C","2003-08-06",3090,"5",2842,0.000,null,null,null]
["C","2003-08-06",3090,"6",null,0.000,null,null,null]
["C","2003-08-06",3090,"7",null,0.000,null,null,null]
["C","2003-08-06",3090,"8",null,0.000,null,null,null]
["C","2003-08-06",3090,"9",null,0.000,null,null,null]
["C","2003-08-06",3090,"25",null,0.000,null,null,null]
["C","2003-08-06",3090,"26",null,0.000,null,null,null]
["C","2003-08-06",3091,"1",null,0.000,null,null,null]
["C","2003-08-06",3091,"2",null,0.000,null,null,null]
["C","2003-08-06",3091,"3",1568,0.000,null,null,null]
["C","2003-08-06",3091,"4",null,0.000,null,null,null]
["C","2003-08-06",3091,"5",1764,0.000,null,null,null]
["C","2003-08-06",3091,"6",null,0.000,null,null,null]
["C","2003-08-06",3091,"7",306,0.000,null,null,null]
["C","2003-08-06",3091,"8",null,0.000,null,null,null]
["C","2003-08-06",3091,"9",null,0.000,null,null,null]
["C","2003-08-06",3091,"25",null,0.000,null,null,null]
["C","2003-08-06",3091,"26",null,0.000,null,null,null]
["C","2003-08-07",3092,"1",1980,0.000,null,null,null]
["C","2003-08-07",3092,"2",null,0.000,null,null,null]
["C","2003-08-07",3092,"3",null,0.000,null,null,null]
["C","2003-08-07",3092,"4",912,0.000,null,null,null]
["C","2003-08-07",3092,"5",null,0.000,null,null,null]
["C","2003-08-07",3092,"6",null,0.000,null,null,null]
["C","2003-08-07",3092,"7",null,0.000,null,null,null]
["C","2003-08-07",3092,"8",null,0.000,null,null,null]
["C","2003-08-07",3092,"9",null,0.000,null,null,null]
["C","2003-08-07",3092,"25",null,0.000,null,null,null]
["C","2003-08-07",3092,"26",null,0.000,null,null,null]
["C","2003-08-07",3093,"1",null,0.000,null,null,null]
["C","2003-08-07",3093,"2",null,0.000,null,null,null]
["C","2003-08-07",3093,"3",1176,0.000,null,null,null]
["C","2003-08-07",3093,"4",null,0.000,null,null,null]
["C","2003-08-07",3093,"5",2352,0.000,null,null,null]
["C","2003-08-07",3093,"6",null,0.000,null,null,null]
["C","2003-08-07",3093,"7",null,0.000,null,null,null]
["C","2003-08-07",3093,"8",null,0.000,null,null,null]
["C","2003-08-07",3093,"9",null,0.000,null,null,null]
["C","2003-08-07",3093,"25",null,0.000,null,null,null]
["C","2003-08-07",3093,"26",null,0.000,null,null,null]
["C","2003-08-07",3094,"1",1716,0.000,null,null,null]
["C","2003-08-07",3094,"2",null,0.000,null,null,null]
["C","2003-08-07",3094,"3",null,0.000,null,null,null]
["C","2003-08-07",3094,"4",null,0.000,null,null,null]
["C","2003-08-07",3094,"5",null,0.000,null,null,null]
["C","2003-08-07",3094,"6",null,0.000,null,null,null]
["C","2003-08-07",3094,"7",null,0.000,null,null,null]
["C","2003-08-07",3094,"8",null,0.000,null,null,null]
["C","2003-08-07",3094,"9",1440,0.000,null,null,null]
["C","2003-08-07",3094,"25",null,0.000,null,null,null]
["C","2003-08-07",3094,"26",null,0.000,null,null,null]
["C","2003-08-08",3095,"1",null,0.000,null,null,null]
["C","2003-08-08",3095,"2",null,0.000,null,null,null]
["C","2003-08-08",3095,"3",1960,0.000,null,null,null]
["C","2003-08-08",3095,"4",null,0.000,null,null,null]
["C","2003-08-08",3095,"5",1960,0.000,null,null,null]
["C","2003-08-08",3095,"6",null,0.000,null,null,null]
["C","2003-08-08",3095,"7",null,0.000,null,null,null]
["C","2003-08-08",3095,"8",null,0.000,null,null,null]
["C","2003-08-08",3095,"9",null,0.000,null,null,null]
["C","2003-08-08",3095,"25",null,0.000,null,null,null]
["C","2003-08-08",3095,"26",null,0.000,null,null,null]
["C","2003-08-08",3096,"1",1980,0.000,null,null,null]
["C","2003-08-08",3096,"2",396,0.000,null,null,null]
["C","2003-08-08",3096,"3",null,0.000,null,null,null]
["C","2003-08-08",3096,"4",null,0.000,null,null,null]
["C","2003-08-08",3096,"5",null,0.000,null,null,null]
["C","2003-08-08",3096,"6",null,0.000,null,null,null]
["C","2003-08-08",3096,"7",null,0.000,null,null,null]
["C","2003-08-08",3096,"8",null,0.000,null,null,null]
["C","2003-08-08",3096,"9",null,0.000,null,null,null]
["C","2003-08-08",3096,"25",null,0.000,null,null,null]
["C","2003-08-08",3096,"26",null,0.000,null,null,null]
["C","2003-08-09",3097,"1",198,0.000,null,null,null]
["C","2003-08-09",3097,"2",null,0.000,null,null,null]
["C","2003-08-09",3097,"3",392,0.000,null,null,null]
["C","2003-08-09",3097,"4",null,0.000,null,null,null]
["C","2003-08-09",3097,"5",2842,0.000,null,null,null]
["C","2003-08-09",3097,"6",null,0.000,null,null,null]
["C","2003-08-09",3097,"7",null,0.000,null,null,null]
["C","2003-08-09",3097,"8",null,0.000,null,null,null]
["C","2003-08-09",3097,"9",null,0.000,null,null,null]
["C","2003-08-09",3097,"25",null,0.000,null,null,null]
["C","2003-08-09",3097,"26",null,0.000,null,null,null]
["C","2003-08-09",3098,"1",null,0.000,null,null,null]
["C","2003-08-09",3098,"2",null,0.000,null,null,null]
["C","2003-08-09",3098,"3",1764,0.000,null,null,null]
["C","2003-08-09",3098,"4",null,0.000,null,null,null]
["C","2003-08-09",3098,"5",1764,0.000,null,null,null]
["C","2003-08-09",3098,"6",null,0.000,null,null,null]
["C","2003-08-09",3098,"7",null,0.000,null,null,null]
["C","2003-08-09",3098,"8",null,0.000,null,null,null]
["C","2003-08-09",3098,"9",null,0.000,null,null,null]
["C","2003-08-09",3098,"25",null,0.000,null,null,null]
["C","2003-08-09",3098,"26",null,0.000,null,null,null]
["C","2003-08-09",3099,"1",null,0.000,null,null,null]
["C","2003-08-09",3099,"2",null,0.000,null,null,null]
["C","2003-08-09",3099,"3",1176,0.000,null,null,null]
["C","2003-08-09",3099,"4",912,0.000,null,null,null]
["C","2003-08-09",3099,"5",1764,0.000,null,null,null]
["C","2003-08-09",3099,"6",null,0.000,null,null,null]
["C","2003-08-09",3099,"7",null,0.000,null,null,null]
["C","2003-08-09",3099,"8",null,0.000,null,null,null]
["C","2003-08-09",3099,"9",null,0.000,null,null,null]
["C","2003-08-09",3099,"25",null,0.000,null,null,null]
["C","2003-08-09",3099,"26",null,0.000,null,null,null]
["C","2003-08-12",3100,"1",2376,0.000,null,null,null]
["C","2003-08-12",3100,"2",null,0.000,null,null,null]
["C","2003-08-12",3100,"3",null,0.000,null,null,null]
["C","2003-08-12",3100,"4",null,0.000,null,null,null]
["C","2003-08-12",3100,"5",null,0.000,null,null,null]
["C","2003-08-12",3100,"6",null,0.000,null,null,null]
["C","2003-08-12",3100,"7",null,0.000,null,null,null]
["C","2003-08-12",3100,"8",null,0.000,null,null,null]
["C","2003-08-12",3100,"9",null,0.000,null,null,null]
["C","2003-08-12",3100,"25",null,0.000,null,null,null]
["C","2003-08-12",3100,"26",null,0.000,null,null,null]
["C","2003-08-12",3101,"1",null,0.000,null,null,null]
["C","2003-08-12",3101,"2",null,0.000,null,null,null]
["C","2003-08-12",3101,"3",1764,0.000,null,null,null]
["C","2003-08-12",3101,"4",null,0.000,null,null,null]
["C","2003-08-12",3101,"5",1960,0.000,null,null,null]
["C","2003-08-12",3101,"6",null,0.000,null,null,null]
["C","2003-08-12",3101,"7",306,0.000,null,null,null]
["C","2003-08-12",3101,"8",null,0.000,null,null,null]
["C","2003-08-12",3101,"9",null,0.000,null,null,null]
["C","2003-08-12",3101,"25",null,0.000,null,null,null]
["C","2003-08-12",3101,"26",null,0.000,null,null,null]
["C","2003-08-13",3102,"1",594,0.000,null,null,null]
["C","2003-08-13",3102,"2",null,0.000,null,null,null]
["C","2003-08-13",3102,"3",882,0.000,null,null,null]
["C","2003-08-13",3102,"4",null,0.000,null,null,null]
["C","2003-08-13",3102,"5",1764,0.000,null,null,null]
["C","2003-08-13",3102,"6",null,0.000,null,null,null]
["C","2003-08-13",3102,"7",null,0.000,null,null,null]
["C","2003-08-13",3102,"8",null,0.000,null,null,null]
["C","2003-08-13",3102,"9",null,0.000,null,null,null]
["C","2003-08-13",3102,"25",null,0.000,null,null,null]
["C","2003-08-13",3102,"26",null,0.000,null,null,null]
["C","2003-08-13",3103,"1",null,0.000,null,null,null]
["C","2003-08-13",3103,"2",null,0.000,null,null,null]
["C","2003-08-13",3103,"3",1764,0.000,null,null,null]
["C","2003-08-13",3103,"4",null,0.000,null,null,null]
["C","2003-08-13",3103,"5",1764,0.000,null,null,null]
["C","2003-08-13",3103,"6",null,0.000,null,null,null]
["C","2003-08-13",3103,"7",null,0.000,null,null,null]
["C","2003-08-13",3103,"8",null,0.000,null,null,null]
["C","2003-08-13",3103,"9",null,0.000,null,null,null]
["C","2003-08-13",3103,"25",null,0.000,null,null,null]
["C","2003-08-13",3103,"26",null,0.000,null,null,null]
["C","2003-08-13",3104,"1",198,0.000,null,null,null]
["C","2003-08-13",3104,"2",null,0.000,null,null,null]
["C","2003-08-13",3104,"3",392,0.000,null,null,null]
["C","2003-08-13",3104,"4",null,0.000,null,null,null]
["C","2003-08-13",3104,"5",2842,0.000,null,null,null]
["C","2003-08-13",3104,"6",null,0.000,null,null,null]
["C","2003-08-13",3104,"7",null,0.000,null,null,null]
["C","2003-08-13",3104,"8",null,0.000,null,null,null]
["C","2003-08-13",3104,"9",null,0.000,null,null,null]
["C","2003-08-13",3104,"25",null,0.000,null,null,null]
["C","2003-08-13",3104,"26",null,0.000,null,null,null]
["C","2003-08-13",3105,"1",null,0.000,null,null,null]
["C","2003-08-13",3105,"2",null,0.000,null,null,null]
["C","2003-08-13",3105,"3",1372,0.000,null,null,null]
["C","2003-08-13",3105,"4",null,0.000,null,null,null]
["C","2003-08-13",3105,"5",1960,0.000,null,null,null]
["C","2003-08-13",3105,"6",null,0.000,null,null,null]
["C","2003-08-13",3105,"7",null,0.000,null,null,null]
["C","2003-08-13",3105,"8",null,0.000,null,null,null]
["C","2003-08-13",3105,"9",864,0.000,null,null,null]
["C","2003-08-13",3105,"25",null,0.000,null,null,null]
["C","2003-08-13",3105,"26",null,0.000,null,null,null]
["C","2003-08-14",3106,"1",null,0.000,null,null,null]
["C","2003-08-14",3106,"2",null,0.000,null,null,null]
["C","2003-08-14",3106,"3",1176,0.000,null,null,null]
["C","2003-08-14",3106,"4",null,0.000,null,null,null]
["C","2003-08-14",3106,"5",2352,0.000,null,null,null]
["C","2003-08-14",3106,"6",null,0.000,null,null,null]
["C","2003-08-14",3106,"7",null,0.000,null,null,null]
["C","2003-08-14",3106,"8",null,0.000,null,null,null]
["C","2003-08-14",3106,"9",null,0.000,null,null,null]
["C","2003-08-14",3106,"25",null,0.000,null,null,null]
["C","2003-08-14",3106,"26",null,0.000,null,null,null]
["C","2003-08-14",3107,"1",null,0.000,null,null,null]
["C","2003-08-14",3107,"2",null,0.000,null,null,null]
["C","2003-08-14",3107,"3",null,0.000,null,null,null]
["C","2003-08-14",3107,"4",912,0.000,null,null,null]
["C","2003-08-14",3107,"5",2744,0.000,null,null,null]
["C","2003-08-14",3107,"6",null,0.000,null,null,null]
["C","2003-08-14",3107,"7",306,0.000,null,null,null]
["C","2003-08-14",3107,"8",null,0.000,null,null,null]
["C","2003-08-14",3107,"9",null,0.000,null,null,null]
["C","2003-08-14",3107,"25",null,0.000,null,null,null]
["C","2003-08-14",3107,"26",null,0.000,null,null,null]
["C","2003-08-14",3108,"1",1980,0.000,null,null,null]
["C","2003-08-14",3108,"2",264,0.000,null,null,null]
["C","2003-08-14",3108,"3",null,0.000,null,null,null]
["C","2003-08-14",3108,"4",null,0.000,null,null,null]
["C","2003-08-14",3108,"5",null,0.000,null,null,null]
["C","2003-08-14",3108,"6",null,0.000,null,null,null]
["C","2003-08-14",3108,"7",null,0.000,null,null,null]
["C","2003-08-14",3108,"8",null,0.000,null,null,null]
["C","2003-08-14",3108,"9",null,0.000,null,null,null]
["C","2003-08-14",3108,"25",306,0.000,null,null,null]
["C","2003-08-14",3108,"26",null,0.000,null,null,null]
["C","2003-08-16",3109,"1",1320,0.000,null,null,null]
["C","2003-08-16",3109,"2",null,0.000,null,null,null]
["C","2003-08-16",3109,"3",1372,0.000,null,null,null]
["C","2003-08-16",3109,"4",null,0.000,null,null,null]
["C","2003-08-16",3109,"5",null,0.000,null,null,null]
["C","2003-08-16",3109,"6",null,0.000,null,null,null]
["C","2003-08-16",3109,"7",null,0.000,null,null,null]
["C","2003-08-16",3109,"8",null,0.000,null,null,null]
["C","2003-08-16",3109,"9",864,0.000,null,null,null]
["C","2003-08-16",3109,"25",null,0.000,null,null,null]
["C","2003-08-16",3109,"26",null,0.000,null,null,null]
["C","2003-08-18",3110,"1",null,0.000,null,null,null]
["C","2003-08-18",3110,"2",null,0.000,null,null,null]
["C","2003-08-18",3110,"3",null,0.000,null,null,null]
["C","2003-08-18",3110,"4",null,0.000,null,null,null]
["C","2003-08-18",3110,"5",null,0.000,null,null,null]
["C","2003-08-18",3110,"6",null,0.000,null,null,null]
["C","2003-08-18",3110,"7",null,0.000,null,null,null]
["C","2003-08-18",3110,"8",null,0.000,null,null,null]
["C","2003-08-18",3110,"9",null,0.000,null,null,null]
["C","2003-08-18",3110,"25",null,0.000,null,null,null]
["C","2003-08-18",3110,"26",null,0.000,null,null,null]
["C","2003-08-18",3111,"1",null,0.000,null,null,null]
["C","2003-08-18",3111,"2",null,0.000,null,null,null]
["C","2003-08-18",3111,"3",1176,32.490,null,null,null]
["C","2003-08-18",3111,"4",null,0.000,null,null,null]
["C","2003-08-18",3111,"5",2352,32.490,null,null,null]
["C","2003-08-18",3111,"6",null,0.000,null,null,null]
["C","2003-08-18",3111,"7",null,0.000,null,null,null]
["C","2003-08-18",3111,"8",null,0.000,null,null,null]
["C","2003-08-18",3111,"9",null,0.000,null,null,null]
["C","2003-08-18",3111,"25",null,0.000,null,null,null]
["C","2003-08-18",3111,"26",null,0.000,null,null,null]
["C","2003-08-19",3112,"1",132,55.280,null,null,null]
["C","2003-08-19",3112,"2",null,0.000,null,null,null]
["C","2003-08-19",3112,"3",392,32.490,null,null,null]
["C","2003-08-19",3112,"4",null,0.000,null,null,null]
["C","2003-08-19",3112,"5",2940,32.490,null,null,null]
["C","2003-08-19",3112,"6",null,0.000,null,null,null]
["C","2003-08-19",3112,"7",null,0.000,null,null,null]
["C","2003-08-19",3112,"8",null,0.000,null,null,null]
["C","2003-08-19",3112,"9",null,0.000,null,null,null]
["C","2003-08-19",3112,"25",null,0.000,null,null,null]
["C","2003-08-19",3112,"26",null,0.000,null,null,null]
["C","2003-08-19",3113,"1",null,0.000,null,null,null]
["C","2003-08-19",3113,"2",null,0.000,null,null,null]
["C","2003-08-19",3113,"3",1764,32.490,null,null,null]
["C","2003-08-19",3113,"4",null,0.000,null,null,null]
["C","2003-08-19",3113,"5",1764,32.490,null,null,null]
["C","2003-08-19",3113,"6",null,0.000,null,null,null]
["C","2003-08-19",3113,"7",null,0.000,null,null,null]
["C","2003-08-19",3113,"8",null,0.000,null,null,null]
["C","2003-08-19",3113,"9",null,0.000,null,null,null]
["C","2003-08-19",3113,"25",null,0.000,null,null,null]
["C","2003-08-19",3113,"26",null,0.000,null,null,null]
["C","2003-08-19",3114,"1",null,0.000,null,null,null]
["C","2003-08-19",3114,"2",null,0.000,null,null,null]
["C","2003-08-19",3114,"3",1176,32.490,null,null,null]
["C","2003-08-19",3114,"4",null,0.000,null,null,null]
["C","2003-08-19",3114,"5",1764,32.490,null,null,null]
["C","2003-08-19",3114,"6",null,0.000,null,null,null]
["C","2003-08-19",3114,"7",null,0.000,null,null,null]
["C","2003-08-19",3114,"8",null,0.000,null,null,null]
["C","2003-08-19",3114,"9",864,77.610,null,null,null]
["C","2003-08-19",3114,"25",null,0.000,null,null,null]
["C","2003-08-19",3114,"26",null,0.000,null,null,null]
["C","2003-08-19",3115,"1",1320,55.280,null,null,null]
["C","2003-08-19",3115,"2",null,0.000,null,null,null]
["C","2003-08-19",3115,"3",980,32.490,null,null,null]
["C","2003-08-19",3115,"4",null,0.000,null,null,null]
["C","2003-08-19",3115,"5",980,32.490,null,null,null]
["C","2003-08-19",3115,"6",null,0.000,null,null,null]
["C","2003-08-19",3115,"7",null,0.000,null,null,null]
["C","2003-08-19",3115,"8",null,0.000,null,null,null]
["C","2003-08-19",3115,"9",null,0.000,null,null,null]
["C","2003-08-19",3115,"25",null,0.000,null,null,null]
["C","2003-08-19",3115,"26",null,0.000,null,null,null]
["C","2003-08-19",3116,"1",null,null,null,null,null]
["C","2003-08-19",3116,"2",null,null,null,null,null]
["C","2003-08-19",3116,"3",null,null,null,null,null]
["C","2003-08-19",3116,"4",null,null,null,null,null]
["C","2003-08-19",3116,"5",null,null,null,null,null]
["C","2003-08-19",3116,"6",null,null,null,null,null]
["C","2003-08-19",3116,"7",null,null,null,null,null]
["C","2003-08-19",3116,"8",null,null,null,null,null]
["C","2003-08-19",3116,"9",null,null,null,null,null]
["C","2003-08-19",3116,"25",null,null,null,null,null]
["C","2003-08-19",3116,"26",27,177.670,null,null,null]
["C","2003-08-19",3117,"1",null,null,null,null,null]
["C","2003-08-19",3117,"2",null,null,null,null,null]
["C","2003-08-19",3117,"3",null,null,null,null,null]
["C","2003-08-19",3117,"4",null,null,null,null,null]
["C","2003-08-19",3117,"5",1176,30.870,null,null,null]
["C","2003-08-19",3117,"6",1368,21.350,null,null,null]
["C","2003-08-19",3117,"7",null,null,null,null,null]
["C","2003-08-19",3117,"8",null,null,null,null,null]
["C","2003-08-19",3117,"9",null,null,null,null,null]
["C","2003-08-19",3117,"25",null,null,null,null,null]
["C","2003-08-19",3117,"26",null,null,null,null,null]
["C","2003-08-19",3118,"1",null,null,null,null,null]
["C","2003-08-19",3118,"2",null,null,null,null,null]
["C","2003-08-19",3118,"3",1176,32.490,null,null,null]
["C","2003-08-19",3118,"4",null,null,null,null,null]
["C","2003-08-19",3118,"5",2352,32.490,null,null,null]
["C","2003-08-19",3118,"6",null,null,null,null,null]
["C","2003-08-19",3118,"7",null,null,null,null,null]
["C","2003-08-19",3118,"8",null,null,null,null,null]
["C","2003-08-19",3118,"9",null,null,null,null,null]
["C","2003-08-19",3118,"25",null,null,null,null,null]
["C","2003-08-19",3118,"26",null,null,null,null,null]
["C","2003-08-19",3119,"1",1584,55.280,null,null,null]
["C","2003-08-19",3119,"2",396,55.280,null,null,null]
["C","2003-08-19",3119,"3",null,null,null,null,null]
["C","2003-08-19",3119,"4",912,22.720,null,null,null]
["C","2003-08-19",3119,"5",null,null,null,null,null]
["C","2003-08-19",3119,"6",null,null,null,null,null]
["C","2003-08-19",3119,"7",null,null,null,null,null]
["C","2003-08-19",3119,"8",null,null,null,null,null]
["C","2003-08-19",3119,"9",null,null,null,null,null]
["C","2003-08-19",3119,"25",null,null,null,null,null]
["C","2003-08-19",3119,"26",null,null,null,null,null]
["C","2003-08-21",3120,"1",660,55.280,null,null,null]
["C","2003-08-21",3120,"2",null,null,null,null,null]
["C","2003-08-21",3120,"3",980,32.490,null,null,null]
["C","2003-08-21",3120,"4",null,null,null,null,null]
["C","2003-08-21",3120,"5",1960,32.490,null,null,null]
["C","2003-08-21",3120,"6",null,null,null,null,null]
["C","2003-08-21",3120,"7",null,null,null,null,null]
["C","2003-08-21",3120,"8",null,null,null,null,null]
["C","2003-08-21",3120,"9",null,null,null,null,null]
["C","2003-08-21",3120,"25",null,null,null,null,null]
["C","2003-08-21",3120,"26",null,null,null,null,null]
["C","2003-08-21",3121,"1",null,null,null,null,null]
["C","2003-08-21",3121,"2",null,null,null,null,null]
["C","2003-08-21",3121,"3",1176,32.490,null,null,null]
["C","2003-08-21",3121,"4",null,null,null,null,null]
["C","2003-08-21",3121,"5",1764,32.490,null,null,null]
["C","2003-08-21",3121,"6",null,null,null,null,null]
["C","2003-08-21",3121,"7",null,null,null,null,null]
["C","2003-08-21",3121,"8",null,null,null,null,null]
["C","2003-08-21",3121,"9",null,null,null,null,null]
["C","2003-08-21",3121,"25",null,null,null,null,null]
["C","2003-08-21",3121,"26",null,null,null,null,null]
["C","2003-08-23",3122,"1",1584,55.280,null,null,null]
["C","2003-08-23",3122,"2",396,55.280,null,null,null]
["C","2003-08-23",3122,"3",null,null,null,null,null]
["C","2003-08-23",3122,"4",null,null,null,null,null]
["C","2003-08-23",3122,"5",null,null,null,null,null]
["C","2003-08-23",3122,"6",null,null,null,null,null]
["C","2003-08-23",3122,"7",null,null,null,null,null]
["C","2003-08-23",3122,"8",null,null,null,null,null]
["C","2003-08-23",3122,"9",864,77.610,null,null,null]
["C","2003-08-23",3122,"25",null,null,null,null,null]
["C","2003-08-23",3122,"26",null,null,null,null,null]
["C","2003-08-23",3123,"1",132,55.280,null,null,null]
["C","2003-08-23",3123,"2",null,null,null,null,null]
["C","2003-08-23",3123,"3",294,32.490,null,null,null]
["C","2003-08-23",3123,"4",null,null,null,null,null]
["C","2003-08-23",3123,"5",3038,32.490,null,null,null]
["C","2003-08-23",3123,"6",null,null,null,null,null]
["C","2003-08-23",3123,"7",null,null,null,null,null]
["C","2003-08-23",3123,"8",null,null,null,null,null]
["C","2003-08-23",3123,"9",null,null,null,null,null]
["C","2003-08-23",3123,"25",null,null,null,null,null]
["C","2003-08-23",3123,"26",null,null,null,null,null]
["C","2003-08-23",3124,"1",null,null,null,null,null]
["C","2003-08-23",3124,"2",null,null,null,null,null]
["C","2003-08-23",3124,"3",1764,32.490,null,null,null]
["C","2003-08-23",3124,"4",null,null,null,null,null]
["C","2003-08-23",3124,"5",1764,32.490,null,null,null]
["C","2003-08-23",3124,"6",null,null,null,null,null]
["C","2003-08-23",3124,"7",null,null,null,null,null]
["C","2003-08-23",3124,"8",null,null,null,null,null]
["C","2003-08-23",3124,"9",null,null,null,null,null]
["C","2003-08-23",3124,"25",null,null,null,null,null]
["C","2003-08-23",3124,"26",null,null,null,null,null]
["C","2003-08-23",3125,"1",null,null,null,null,null]
["C","2003-08-23",3125,"2",null,null,null,null,null]
["C","2003-08-23",3125,"3",1764,32.490,null,null,null]
["C","2003-08-23",3125,"4",null,null,null,null,null]
["C","2003-08-23",3125,"5",1960,32.490,null,null,null]
["C","2003-08-23",3125,"6",null,null,null,null,null]
["C","2003-08-23",3125,"7",306,27.900,null,null,null]
["C","2003-08-23",3125,"8",null,null,null,null,null]
["C","2003-08-23",3125,"9",null,null,null,null,null]
["C","2003-08-23",3125,"25",null,null,null,null,null]
["C","2003-08-23",3125,"26",null,null,null,null,null]
["C","2003-08-25",3126,"1",null,null,null,null,null]
["C","2003-08-25",3126,"2",null,null,null,null,null]
["C","2003-08-25",3126,"3",1372,32.490,null,null,null]
["C","2003-08-25",3126,"4",null,null,null,null,null]
["C","2003-08-25",3126,"5",2156,32.490,null,null,null]
["C","2003-08-25",3126,"6",null,null,null,null,null]
["C","2003-08-25",3126,"7",null,null,null,null,null]
["C","2003-08-25",3126,"8",null,null,null,null,null]
["C","2003-08-25",3126,"9",null,null,null,null,null]
["C","2003-08-25",3126,"25",null,null,null,null,null]
["C","2003-08-25",3126,"26",null,null,null,null,null]
["C","2003-08-26",3127,"1",1188,53.070,null,null,null]
["C","2003-08-26",3127,"2",null,null,null,null,null]
["C","2003-08-26",3127,"3",null,null,null,null,null]
["C","2003-08-26",3127,"4",null,null,null,null,null]
["C","2003-08-26",3127,"5",1764,30.870,null,null,null]
["C","2003-08-26",3127,"6",null,null,null,null,null]
["C","2003-08-26",3127,"7",null,null,null,null,null]
["C","2003-08-26",3127,"8",null,null,null,null,null]
["C","2003-08-26",3127,"9",null,null,null,null,null]
["C","2003-08-26",3127,"25",null,null,null,null,null]
["C","2003-08-26",3127,"26",null,null,null,null,null]
["C","2003-08-26",3128,"1",null,null,null,null,null]
["C","2003-08-26",3128,"2",null,null,null,null,null]
["C","2003-08-26",3128,"3",null,null,null,null,null]
["C","2003-08-26",3128,"4",null,null,null,null,null]
["C","2003-08-26",3128,"5",294,30.870,null,null,null]
["C","2003-08-26",3128,"6",2280,21.350,null,null,null]
["C","2003-08-26",3128,"7",null,null,null,null,null]
["C","2003-08-26",3128,"8",null,null,null,null,null]
["C","2003-08-26",3128,"9",null,null,null,null,null]
["C","2003-08-26",3128,"25",null,null,null,null,null]
["C","2003-08-26",3128,"26",null,null,null,null,null]
["C","2003-08-26",3129,"1",1716,55.280,null,null,null]
["C","2003-08-26",3129,"2",null,null,null,null,null]
["C","2003-08-26",3129,"3",null,null,null,null,null]
["C","2003-08-26",3129,"4",912,22.720,null,null,null]
["C","2003-08-26",3129,"5",null,null,null,null,null]
["C","2003-08-26",3129,"6",null,null,null,null,null]
["C","2003-08-26",3129,"7",null,null,null,null,null]
["C","2003-08-26",3129,"8",null,null,null,null,null]
["C","2003-08-26",3129,"9",null,null,null,null,null]
["C","2003-08-26",3129,"25",null,null,null,null,null]
["C","2003-08-26",3129,"26",null,null,null,null,null]
["C","2003-08-27",3130,"1",null,null,null,null,null]
["C","2003-08-27",3130,"2",null,null,null,null,null]
["C","2003-08-27",3130,"3",1960,32.490,null,null,null]
["C","2003-08-27",3130,"4",null,null,null,null,null]
["C","2003-08-27",3130,"5",1960,32.490,null,null,null]
["C","2003-08-27",3130,"6",null,null,null,null,null]
["C","2003-08-27",3130,"7",null,null,null,null,null]
["C","2003-08-27",3130,"8",null,null,null,null,null]
["C","2003-08-27",3130,"9",null,null,null,null,null]
["C","2003-08-27",3130,"25",null,null,null,null,null]
["C","2003-08-27",3130,"26",null,null,null,null,null]
["C","2003-08-27",3131,"1",792,55.280,null,null,null]
["C","2003-08-27",3131,"2",396,55.280,null,null,null]
["C","2003-08-27",3131,"3",null,null,null,null,null]
["C","2003-08-27",3131,"4",null,null,null,null,null]
["C","2003-08-27",3131,"5",1764,32.490,null,null,null]
["C","2003-08-27",3131,"6",null,null,null,null,null]
["C","2003-08-27",3131,"7",null,null,null,null,null]
["C","2003-08-27",3131,"8",null,null,null,null,null]
["C","2003-08-27",3131,"9",null,null,null,null,null]
["C","2003-08-27",3131,"25",null,null,null,null,null]
["C","2003-08-27",3131,"26",null,null,null,null,null]
["C","2003-08-27",3132,"1",null,null,null,null,null]
["C","2003-08-27",3132,"2",null,null,null,null,null]
["C","2003-08-27",3132,"3",1176,32.490,null,null,null]
["C","2003-08-27",3132,"4",null,null,null,null,null]
["C","2003-08-27",3132,"5",1764,32.490,null,null,null]
["C","2003-08-27",3132,"6",null,null,null,null,null]
["C","2003-08-27",3132,"7",null,null,null,null,null]
["C","2003-08-27",3132,"8",null,null,null,null,null]
["C","2003-08-27",3132,"9",864,77.610,null,null,null]
["C","2003-08-27",3132,"25",null,null,null,null,null]
["C","2003-08-27",3132,"26",null,null,null,null,null]
["C","2003-08-29",3133,"1",1320,55.280,null,null,null]
["C","2003-08-29",3133,"2",null,null,null,null,null]
["C","2003-08-29",3133,"3",null,null,null,null,null]
["C","2003-08-29",3133,"4",null,null,null,null,null]
["C","2003-08-29",3133,"5",1764,32.490,null,null,null]
["C","2003-08-29",3133,"6",null,null,null,null,null]
["C","2003-08-29",3133,"7",306,27.900,null,null,null]
["C","2003-08-29",3133,"8",null,null,null,null,null]
["C","2003-08-29",3133,"9",null,null,null,null,null]
["C","2003-08-29",3133,"25",null,null,null,null,null]
["C","2003-08-29",3133,"26",null,null,null,null,null]
["C","2003-08-30",3134,"1",null,null,null,null,null]
["C","2003-08-30",3134,"2",null,null,null,null,null]
["C","2003-08-30",3134,"3",1764,32.490,null,null,null]
["C","2003-08-30",3134,"4",null,null,null,null,null]
["C","2003-08-30",3134,"5",1764,32.490,null,null,null]
["C","2003-08-30",3134,"6",null,null,null,null,null]
["C","2003-08-30",3134,"7",null,null,null,null,null]
["C","2003-08-30",3134,"8",null,null,null,null,null]
["C","2003-08-30",3134,"9",null,null,null,null,null]
["C","2003-08-30",3134,"25",null,null,null,null,null]
["C","2003-08-30",3134,"26",null,null,null,null,null]
["C","2003-08-30",3135,"1",198,55.280,null,null,null]
["C","2003-08-30",3135,"2",null,null,null,null,null]
["C","2003-08-30",3135,"3",294,32.490,null,null,null]
["C","2003-08-30",3135,"4",null,null,null,null,null]
["C","2003-08-30",3135,"5",2940,32.490,null,null,null]
["C","2003-08-30",3135,"6",null,null,null,null,null]
["C","2003-08-30",3135,"7",null,null,null,null,null]
["C","2003-08-30",3135,"8",null,null,null,null,null]
["C","2003-08-30",3135,"9",null,null,null,null,null]
["C","2003-08-30",3135,"25",null,null,null,null,null]
["C","2003-08-30",3135,"26",null,null,null,null,null]
["C","2003-08-30",3136,"1",null,null,null,null,null]
["C","2003-08-30",3136,"2",null,null,null,null,null]
["C","2003-08-30",3136,"3",2352,32.490,null,null,null]
["C","2003-08-30",3136,"4",912,22.720,null,null,null]
["C","2003-08-30",3136,"5",null,null,null,null,null]
["C","2003-08-30",3136,"6",null,null,null,null,null]
["C","2003-08-30",3136,"7",null,null,null,null,null]
["C","2003-08-30",3136,"8",null,null,null,null,null]
["C","2003-08-30",3136,"9",864,77.610,null,null,null]
["C","2003-08-30",3136,"25",null,null,null,null,null]
["C","2003-08-30",3136,"26",null,null,null,null,null]
["C","2003-09-02",3137,"1",594,55.280,null,null,null]
["C","2003-09-02",3137,"2",null,null,null,null,null]
["C","2003-09-02",3137,"3",882,32.490,null,null,null]
["C","2003-09-02",3137,"4",null,null,null,null,null]
["C","2003-09-02",3137,"5",1764,32.490,null,null,null]
["C","2003-09-02",3137,"6",null,null,null,null,null]
["C","2003-09-02",3137,"7",null,null,null,null,null]
["C","2003-09-02",3137,"8",null,null,null,null,null]
["C","2003-09-02",3137,"9",null,null,null,null,null]
["C","2003-09-02",3137,"25",null,null,null,null,null]
["C","2003-09-02",3137,"26",null,null,null,null,null]
["C","2003-09-02",3138,"1",1188,55.280,null,null,null]
["C","2003-09-02",3138,"2",null,null,null,null,null]
["C","2003-09-02",3138,"3",null,null,null,null,null]
["C","2003-09-02",3138,"4",null,null,null,null,null]
["C","2003-09-02",3138,"5",1568,32.490,null,null,null]
["C","2003-09-02",3138,"6",null,null,null,null,null]
["C","2003-09-02",3138,"7",null,null,null,null,null]
["C","2003-09-02",3138,"8",null,null,null,null,null]
["C","2003-09-02",3138,"9",null,null,null,null,null]
["C","2003-09-02",3138,"25",306,27.900,null,null,null]
["C","2003-09-02",3138,"26",null,null,null,null,null]
["C","2003-09-03",3139,"1",1320,55.280,null,null,null]
["C","2003-09-03",3139,"2",null,null,null,null,null]
["C","2003-09-03",3139,"3",980,32.490,null,null,null]
["C","2003-09-03",3139,"4",null,null,null,null,null]
["C","2003-09-03",3139,"5",980,32.490,null,null,null]
["C","2003-09-03",3139,"6",null,null,null,null,null]
["C","2003-09-03",3139,"7",null,null,null,null,null]
["C","2003-09-03",3139,"8",null,null,null,null,null]
["C","2003-09-03",3139,"9",null,null,null,null,null]
["C","2003-09-03",3139,"25",null,null,null,null,null]
["C","2003-09-03",3139,"26",null,null,null,null,null]
["C","2003-09-03",3140,"1",132,55.280,null,null,null]
["C","2003-09-03",3140,"2",null,null,null,null,null]
["C","2003-09-03",3140,"3",490,32.490,null,null,null]
["C","2003-09-03",3140,"4",null,null,null,null,null]
["C","2003-09-03",3140,"5",2842,32.490,null,null,null]
["C","2003-09-03",3140,"6",null,null,null,null,null]
["C","2003-09-03",3140,"7",null,null,null,null,null]
["C","2003-09-03",3140,"8",null,null,null,null,null]
["C","2003-09-03",3140,"9",null,null,null,null,null]
["C","2003-09-03",3140,"25",null,null,null,null,null]
["C","2003-09-03",3140,"26",null,null,null,null,null]
["C","2003-09-03",3141,"1",null,null,null,null,null]
["C","2003-09-03",3141,"2",null,null,null,null,null]
["C","2003-09-03",3141,"3",1764,32.490,null,null,null]
["C","2003-09-03",3141,"4",null,null,null,null,null]
["C","2003-09-03",3141,"5",1764,32.490,null,null,null]
["C","2003-09-03",3141,"6",null,null,null,null,null]
["C","2003-09-03",3141,"7",null,null,null,null,null]
["C","2003-09-03",3141,"8",null,null,null,null,null]
["C","2003-09-03",3141,"9",null,null,null,null,null]
["C","2003-09-03",3141,"25",null,null,null,null,null]
["C","2003-09-03",3141,"26",null,null,null,null,null]
["C","2003-09-03",3142,"1",594,55.280,null,null,null]
["C","2003-09-03",3142,"2",null,null,null,null,null]
["C","2003-09-03",3142,"3",882,32.490,null,null,null]
["C","2003-09-03",3142,"4",null,null,null,null,null]
["C","2003-09-03",3142,"5",1764,32.490,null,null,null]
["C","2003-09-03",3142,"6",null,null,null,null,null]
["C","2003-09-03",3142,"7",null,null,null,null,null]
["C","2003-09-03",3142,"8",null,null,null,null,null]
["C","2003-09-03",3142,"9",null,null,null,null,null]
["C","2003-09-03",3142,"25",null,null,null,null,null]
["C","2003-09-03",3142,"26",null,null,null,null,null]
["C","2003-09-04",3143,"1",792,55.280,null,null,null]
["C","2003-09-04",3143,"2",396,55.280,null,null,null]
["C","2003-09-04",3143,"3",null,null,null,null,null]
["C","2003-09-04",3143,"4",null,null,null,null,null]
["C","2003-09-04",3143,"5",1764,32.490,null,null,null]
["C","2003-09-04",3143,"6",null,null,null,null,null]
["C","2003-09-04",3143,"7",null,null,null,null,null]
["C","2003-09-04",3143,"8",null,null,null,null,null]
["C","2003-09-04",3143,"9",null,null,null,null,null]
["C","2003-09-04",3143,"25",null,null,null,null,null]
["C","2003-09-04",3143,"26",null,null,null,null,null]
["C","2003-09-05",3144,"1",null,null,null,null,null]
["C","2003-09-05",3144,"2",null,null,null,null,null]
["C","2003-09-05",3144,"3",1372,32.490,null,null,null]
["C","2003-09-05",3144,"4",912,22.720,null,null,null]
["C","2003-09-05",3144,"5",1960,32.490,null,null,null]
["C","2003-09-05",3144,"6",null,null,null,null,null]
["C","2003-09-05",3144,"7",null,null,null,null,null]
["C","2003-09-05",3144,"8",null,null,null,null,null]
["C","2003-09-05",3144,"9",null,null,null,null,null]
["C","2003-09-05",3144,"25",null,null,null,null,null]
["C","2003-09-05",3144,"26",null,null,null,null,null]
["C","2003-09-08",3145,"1",1584,55.280,null,null,null]
["C","2003-09-08",3145,"2",null,null,null,null,null]
["C","2003-09-08",3145,"3",null,null,null,null,null]
["C","2003-09-08",3145,"4",null,null,null,null,null]
["C","2003-09-08",3145,"5",null,null,null,null,null]
["C","2003-09-08",3145,"6",null,null,null,null,null]
["C","2003-09-08",3145,"7",306,27.900,null,null,null]
["C","2003-09-08",3145,"8",null,null,null,null,null]
["C","2003-09-08",3145,"9",1440,77.610,null,null,null]
["C","2003-09-08",3145,"25",null,null,null,null,null]
["C","2003-09-08",3145,"26",null,null,null,null,null]
["C","2003-09-09",3146,"1",132,55.280,null,null,null]
["C","2003-09-09",3146,"2",null,null,null,null,null]
["C","2003-09-09",3146,"3",392,32.490,null,null,null]
["C","2003-09-09",3146,"4",null,null,null,null,null]
["C","2003-09-09",3146,"5",2940,32.490,null,null,null]
["C","2003-09-09",3146,"6",null,null,null,null,null]
["C","2003-09-09",3146,"7",null,null,null,null,null]
["C","2003-09-09",3146,"8",null,null,null,null,null]
["C","2003-09-09",3146,"9",null,null,null,null,null]
["C","2003-09-09",3146,"25",null,null,null,null,null]
["C","2003-09-09",3146,"26",null,null,null,null,null]
["C","2003-09-09",3147,"1",null,null,null,null,null]
["C","2003-09-09",3147,"2",null,null,null,null,null]
["C","2003-09-09",3147,"3",1764,32.490,null,null,null]
["C","2003-09-09",3147,"4",null,null,null,null,null]
["C","2003-09-09",3147,"5",1764,32.490,null,null,null]
["C","2003-09-09",3147,"6",null,null,null,null,null]
["C","2003-09-09",3147,"7",null,null,null,null,null]
["C","2003-09-09",3147,"8",null,null,null,null,null]
["C","2003-09-09",3147,"9",null,null,null,null,null]
["C","2003-09-09",3147,"25",null,null,null,null,null]
["C","2003-09-09",3147,"26",null,null,null,null,null]
["C","2003-09-09",3148,"1",null,null,null,null,null]
["C","2003-09-09",3148,"2",null,null,null,null,null]
["C","2003-09-09",3148,"3",1960,32.490,null,null,null]
["C","2003-09-09",3148,"4",null,null,null,null,null]
["C","2003-09-09",3148,"5",1960,32.490,null,null,null]
["C","2003-09-09",3148,"6",null,null,null,null,null]
["C","2003-09-09",3148,"7",null,null,null,null,null]
["C","2003-09-09",3148,"8",null,null,null,null,null]
["C","2003-09-09",3148,"9",null,null,null,null,null]
["C","2003-09-09",3148,"25",null,null,null,null,null]
["C","2003-09-09",3148,"26",null,null,null,null,null]
["C","2003-09-09",3149,"1",null,null,null,null,null]
["C","2003-09-09",3149,"2",null,null,null,null,null]
["C","2003-09-09",3149,"3",null,null,null,null,null]
["C","2003-09-09",3149,"4",null,null,null,null,null]
["C","2003-09-09",3149,"5",null,null,null,null,null]
["C","2003-09-09",3149,"6",null,null,null,null,null]
["C","2003-09-09",3149,"7",null,null,null,null,null]
["C","2003-09-09",3149,"8",null,null,null,null,null]
["C","2003-09-09",3149,"9",null,null,null,null,null]
["C","2003-09-09",3149,"25",null,null,null,null,null]
["C","2003-09-09",3149,"26",18,177.670,null,null,null]
["C","2003-09-09",3150,"1",null,null,null,null,null]
["C","2003-09-09",3150,"2",null,null,null,null,null]
["C","2003-09-09",3150,"3",null,null,null,null,null]
["C","2003-09-09",3150,"4",null,null,null,null,null]
["C","2003-09-09",3150,"5",392,30.870,null,null,null]
["C","2003-09-09",3150,"6",2432,21.350,null,null,null]
["C","2003-09-09",3150,"7",null,null,null,null,null]
["C","2003-09-09",3150,"8",144,76.100,null,null,null]
["C","2003-09-09",3150,"9",null,null,null,null,null]
["C","2003-09-09",3150,"25",null,null,null,null,null]
["C","2003-09-09",3150,"26",null,null,null,null,null]
["C","2003-09-10",3151,"1",1584,55.280,null,null,null]
["C","2003-09-10",3151,"2",396,55.280,null,null,null]
["C","2003-09-10",3151,"3",null,null,null,null,null]
["C","2003-09-10",3151,"4",null,null,null,null,null]
["C","2003-09-10",3151,"5",null,null,null,null,null]
["C","2003-09-10",3151,"6",null,null,null,null,null]
["C","2003-09-10",3151,"7",null,null,null,null,null]
["C","2003-09-10",3151,"8",null,null,null,null,null]
["C","2003-09-10",3151,"9",null,null,null,null,null]
["C","2003-09-10",3151,"25",null,null,null,null,null]
["C","2003-09-10",3151,"26",null,null,null,null,null]
["C","2003-09-10",3152,"1",null,null,null,null,null]
["C","2003-09-10",3152,"2",null,null,null,null,null]
["C","2003-09-10",3152,"3",1176,32.490,null,null,null]
["C","2003-09-10",3152,"4",912,22.724,null,null,null]
["C","2003-09-10",3152,"5",1764,32.490,null,null,null]
["C","2003-09-10",3152,"6",null,null,null,null,null]
["C","2003-09-10",3152,"7",null,null,null,null,null]
["C","2003-09-10",3152,"8",null,null,null,null,null]
["C","2003-09-10",3152,"9",null,null,null,null,null]
["C","2003-09-10",3152,"25",null,null,null,null,null]
["C","2003-09-10",3152,"26",null,null,null,null,null]
["C","2003-09-11",3153,"1",1188,55.280,null,null,null]
["C","2003-09-11",3153,"2",null,null,null,null,null]
["C","2003-09-11",3153,"3",null,null,null,null,null]
["C","2003-09-11",3153,"4",null,null,null,null,null]
["C","2003-09-11",3153,"5",1764,32.490,null,null,null]
["C","2003-09-11",3153,"6",null,null,null,null,null]
["C","2003-09-11",3153,"7",null,null,null,null,null]
["C","2003-09-11",3153,"8",null,null,null,null,null]
["C","2003-09-11",3153,"9",null,null,null,null,null]
["C","2003-09-11",3153,"25",null,null,null,null,null]
["C","2003-09-11",3153,"26",null,null,null,null,null]
["C","2003-09-11",3154,"1",null,null,null,null,null]
["C","2003-09-11",3154,"2",null,null,null,null,null]
["C","2003-09-11",3154,"3",1960,32.490,null,null,null]
["C","2003-09-11",3154,"4",null,null,null,null,null]
["C","2003-09-11",3154,"5",1960,32.490,null,null,null]
["C","2003-09-11",3154,"6",null,null,null,null,null]
["C","2003-09-11",3154,"7",null,null,null,null,null]
["C","2003-09-11",3154,"8",null,null,null,null,null]
["C","2003-09-11",3154,"9",null,null,null,null,null]
["C","2003-09-11",3154,"25",null,null,null,null,null]
["C","2003-09-11",3154,"26",null,null,null,null,null]
["C","2003-09-12",3155,"1",1188,55.280,null,null,null]
["C","2003-09-12",3155,"2",null,null,null,null,null]
["C","2003-09-12",3155,"3",null,null,null,null,null]
["C","2003-09-12",3155,"4",null,null,null,null,null]
["C","2003-09-12",3155,"5",1764,32.490,null,null,null]
["C","2003-09-12",3155,"6",null,null,null,null,null]
["C","2003-09-12",3155,"7",null,null,null,null,null]
["C","2003-09-12",3155,"8",null,null,null,null,null]
["C","2003-09-12",3155,"9",null,null,null,null,null]
["C","2003-09-12",3155,"25",null,null,null,null,null]
["C","2003-09-12",3155,"26",null,null,null,null,null]
["C","2003-09-12",3156,"1",null,null,null,null,null]
["C","2003-09-12",3156,"2",null,null,null,null,null]
["C","2003-09-12",3156,"3",1568,32.490,null,null,null]
["C","2003-09-12",3156,"4",null,null,null,null,null]
["C","2003-09-12",3156,"5",1764,32.490,null,null,null]
["C","2003-09-12",3156,"6",null,null,null,null,null]
["C","2003-09-12",3156,"7",306,27.900,null,null,null]
["C","2003-09-12",3156,"8",null,null,null,null,null]
["C","2003-09-12",3156,"9",null,null,null,null,null]
["C","2003-09-12",3156,"25",null,null,null,null,null]
["C","2003-09-12",3156,"26",null,null,null,null,null]
["C","2003-09-13",3157,"1",1584,55.280,null,null,null]
["C","2003-09-13",3157,"2",396,55.280,null,null,null]
["C","2003-09-13",3157,"3",null,null,null,null,null]
["C","2003-09-13",3157,"4",null,null,null,null,null]
["C","2003-09-13",3157,"5",null,null,null,null,null]
["C","2003-09-13",3157,"6",null,null,null,null,null]
["C","2003-09-13",3157,"7",null,null,null,null,null]
["C","2003-09-13",3157,"8",null,null,null,null,null]
["C","2003-09-13",3157,"9",1440,77.610,null,null,null]
["C","2003-09-13",3157,"25",null,null,null,null,null]
["C","2003-09-13",3157,"26",null,null,null,null,null]
["C","2003-09-13",3158,"1",132,55.280,null,null,null]
["C","2003-09-13",3158,"2",null,null,null,null,null]
["C","2003-09-13",3158,"3",392,32.490,null,null,null]
["C","2003-09-13",3158,"4",null,null,null,null,null]
["C","2003-09-13",3158,"5",2940,32.490,null,null,null]
["C","2003-09-13",3158,"6",null,null,null,null,null]
["C","2003-09-13",3158,"7",null,null,null,null,null]
["C","2003-09-13",3158,"8",null,null,null,null,null]
["C","2003-09-13",3158,"9",null,null,null,null,null]
["C","2003-09-13",3158,"25",null,null,null,null,null]
["C","2003-09-13",3158,"26",null,null,null,null,null]
["C","2003-09-13",3159,"1",null,null,null,null,null]
["C","2003-09-13",3159,"2",null,null,null,null,null]
["C","2003-09-13",3159,"3",1764,32.490,null,null,null]
["C","2003-09-13",3159,"4",null,null,null,null,null]
["C","2003-09-13",3159,"5",1764,32.490,null,null,null]
["C","2003-09-13",3159,"6",null,null,null,null,null]
["C","2003-09-13",3159,"7",null,null,null,null,null]
["C","2003-09-13",3159,"8",null,null,null,null,null]
["C","2003-09-13",3159,"9",null,null,null,null,null]
["C","2003-09-13",3159,"25",null,null,null,null,null]
["C","2003-09-13",3159,"26",null,null,null,null,null]
["C","2003-09-15",3160,"1",null,null,null,null,null]
["C","2003-09-15",3160,"2",null,null,null,null,null]
["C","2003-09-15",3160,"3",980,32.490,null,null,null]
["C","2003-09-15",3160,"4",null,null,null,null,null]
["C","2003-09-15",3160,"5",2156,32.490,null,null,null]
["C","2003-09-15",3160,"6",null,null,null,null,null]
["C","2003-09-15",3160,"7",null,null,null,null,null]
["C","2003-09-15",3160,"8",null,null,null,null,null]
["C","2003-09-15",3160,"9",576,77.610,null,null,null]
["C","2003-09-15",3160,"25",null,null,null,null,null]
["C","2003-09-15",3160,"26",null,null,null,null,null]
["C","2003-09-15",3161,"1",1980,55.280,null,null,null]
["C","2003-09-15",3161,"2",null,null,null,null,null]
["C","2003-09-15",3161,"3",null,null,null,null,null]
["C","2003-09-15",3161,"4",912,22.720,null,null,null]
["C","2003-09-15",3161,"5",null,null,null,null,null]
["C","2003-09-15",3161,"6",null,null,null,null,null]
["C","2003-09-15",3161,"7",null,null,null,null,null]
["C","2003-09-15",3161,"8",null,null,null,null,null]
["C","2003-09-15",3161,"9",null,null,null,null,null]
["C","2003-09-15",3161,"25",null,null,null,null,null]
["C","2003-09-15",3161,"26",null,null,null,null,null]
["C","2003-09-17",3162,"1",660,55.280,null,null,null]
["C","2003-09-17",3162,"2",null,null,null,null,null]
["C","2003-09-17",3162,"3",980,32.490,null,null,null]
["C","2003-09-17",3162,"4",null,null,null,null,null]
["C","2003-09-17",3162,"5",1960,32.490,null,null,null]
["C","2003-09-17",3162,"6",null,null,null,null,null]
["C","2003-09-17",3162,"7",null,null,null,null,null]
["C","2003-09-17",3162,"8",null,null,null,null,null]
["C","2003-09-17",3162,"9",null,null,null,null,null]
["C","2003-09-17",3162,"25",null,null,null,null,null]
["C","2003-09-17",3162,"26",null,null,null,null,null]
["C","2003-09-17",3163,"1",null,null,null,null,null]
["C","2003-09-17",3163,"2",null,null,null,null,null]
["C","2003-09-17",3163,"3",1764,32.490,null,null,null]
["C","2003-09-17",3163,"4",null,null,null,null,null]
["C","2003-09-17",3163,"5",1764,32.490,null,null,null]
["C","2003-09-17",3163,"6",null,null,null,null,null]
["C","2003-09-17",3163,"7",null,null,null,null,null]
["C","2003-09-17",3163,"8",null,null,null,null,null]
["C","2003-09-17",3163,"9",null,null,null,null,null]
["C","2003-09-17",3163,"25",null,null,null,null,null]
["C","2003-09-17",3163,"26",null,null,null,null,null]
["C","2003-09-18",3164,"1",null,null,null,null,null]
["C","2003-09-18",3164,"2",null,null,null,null,null]
["C","2003-09-18",3164,"3",1568,32.490,null,null,null]
["C","2003-09-18",3164,"4",null,null,null,null,null]
["C","2003-09-18",3164,"5",1764,32.490,null,null,null]
["C","2003-09-18",3164,"6",null,null,null,null,null]
["C","2003-09-18",3164,"7",306,27.900,null,null,null]
["C","2003-09-18",3164,"8",null,null,null,null,null]
["C","2003-09-18",3164,"9",null,null,null,null,null]
["C","2003-09-18",3164,"25",null,null,null,null,null]
["C","2003-09-18",3164,"26",null,null,null,null,null]
["C","2003-09-19",3165,"1",null,null,null,null,null]
["C","2003-09-19",3165,"2",null,null,null,null,null]
["C","2003-09-19",3165,"3",1960,32.490,null,null,null]
["C","2003-09-19",3165,"4",null,null,null,null,null]
["C","2003-09-19",3165,"5",1960,32.490,null,null,null]
["C","2003-09-19",3165,"6",null,null,null,null,null]
["C","2003-09-19",3165,"7",null,null,null,null,null]
["C","2003-09-19",3165,"8",null,null,null,null,null]
["C","2003-09-19",3165,"9",null,null,null,null,null]
["C","2003-09-19",3165,"25",null,null,null,null,null]
["C","2003-09-19",3165,"26",null,null,null,null,null]
["C","2003-09-19",3166,"1",1452,55.280,null,null,null]
["C","2003-09-19",3166,"2",null,null,null,null,null]
["C","2003-09-19",3166,"3",null,null,null,null,null]
["C","2003-09-19",3166,"4",912,22.720,null,null,null]
["C","2003-09-19",3166,"5",null,null,null,null,null]
["C","2003-09-19",3166,"6",null,null,null,null,null]
["C","2003-09-19",3166,"7",null,null,null,null,null]
["C","2003-09-19",3166,"8",null,null,null,null,null]
["C","2003-09-19",3166,"9",1152,77.610,null,null,null]
["C","2003-09-19",3166,"25",null,null,null,null,null]
["C","2003-09-19",3166,"26",null,null,null,null,null]
["C","2003-09-19",3167,"1",1188,55.280,null,null,null]
["C","2003-09-19",3167,"2",396,55.280,null,null,null]
["C","2003-09-19",3167,"3",null,null,null,null,null]
["C","2003-09-19",3167,"4",null,null,null,null,null]
["C","2003-09-19",3167,"5",1176,32.490,null,null,null]
["C","2003-09-19",3167,"6",null,null,null,null,null]
["C","2003-09-19",3167,"7",null,null,null,null,null]
["C","2003-09-19",3167,"8",null,null,null,null,null]
["C","2003-09-19",3167,"9",null,null,null,null,null]
["C","2003-09-19",3167,"25",null,null,null,null,null]
["C","2003-09-19",3167,"26",null,null,null,null,null]
["C","2003-09-19",3168,"1",198,55.280,null,null,null]
["C","2003-09-19",3168,"2",null,null,null,null,null]
["C","2003-09-19",3168,"3",392,32.490,null,null,null]
["C","2003-09-19",3168,"4",null,null,null,null,null]
["C","2003-09-19",3168,"5",2842,32.490,null,null,null]
["C","2003-09-19",3168,"6",null,null,null,null,null]
["C","2003-09-19",3168,"7",null,null,null,null,null]
["C","2003-09-19",3168,"8",null,null,null,null,null]
["C","2003-09-19",3168,"9",null,null,null,null,null]
["C","2003-09-19",3168,"25",null,null,null,null,null]
["C","2003-09-19",3168,"26",null,null,null,null,null]
["C","2003-09-19",3169,"1",null,null,null,null,null]
["C","2003-09-19",3169,"2",null,null,null,null,null]
["C","2003-09-19",3169,"3",1764,32.490,null,null,null]
["C","2003-09-19",3169,"4",null,null,null,null,null]
["C","2003-09-19",3169,"5",1764,32.490,null,null,null]
["C","2003-09-19",3169,"6",null,null,null,null,null]
["C","2003-09-19",3169,"7",null,null,null,null,null]
["C","2003-09-19",3169,"8",null,null,null,null,null]
["C","2003-09-19",3169,"9",null,null,null,null,null]
["C","2003-09-19",3169,"25",null,null,null,null,null]
["C","2003-09-19",3169,"26",null,null,null,null,null]
["C","2003-09-22",3170,"1",1188,55.280,null,null,null]
["C","2003-09-22",3170,"2",null,null,null,null,null]
["C","2003-09-22",3170,"3",882,32.490,null,null,null]
["C","2003-09-22",3170,"4",null,null,null,null,null]
["C","2003-09-22",3170,"5",882,32.490,null,null,null]
["C","2003-09-22",3170,"6",null,null,null,null,null]
["C","2003-09-22",3170,"7",null,null,null,null,null]
["C","2003-09-22",3170,"8",null,null,null,null,null]
["C","2003-09-22",3170,"9",null,null,null,null,null]
["C","2003-09-22",3170,"25",null,null,null,null,null]
["C","2003-09-22",3170,"26",null,null,null,null,null]
["C","2003-09-22",3171,"1",null,null,null,null,null]
["C","2003-09-22",3171,"2",null,null,null,null,null]
["C","2003-09-22",3171,"3",1176,32.490,null,null,null]
["C","2003-09-22",3171,"4",null,null,null,null,null]
["C","2003-09-22",3171,"5",2156,32.490,null,null,null]
["C","2003-09-22",3171,"6",null,null,null,null,null]
["C","2003-09-22",3171,"7",306,27.900,null,null,null]
["C","2003-09-22",3171,"8",null,null,null,null,null]
["C","2003-09-22",3171,"9",null,null,null,null,null]
["C","2003-09-22",3171,"25",null,null,null,null,null]
["C","2003-09-22",3171,"26",null,null,null,null,null]
["C","2003-09-23",3172,"1",1188,55.280,null,null,null]
["C","2003-09-23",3172,"2",null,null,null,null,null]
["C","2003-09-23",3172,"3",1176,32.490,null,null,null]
["C","2003-09-23",3172,"4",null,null,null,null,null]
["C","2003-09-23",3172,"5",null,null,null,null,null]
["C","2003-09-23",3172,"6",null,null,null,null,null]
["C","2003-09-23",3172,"7",null,null,null,null,null]
["C","2003-09-23",3172,"8",null,null,null,null,null]
["C","2003-09-23",3172,"9",864,77.610,null,null,null]
["C","2003-09-23",3172,"25",null,null,null,null,null]
["C","2003-09-23",3172,"26",null,null,null,null,null]
["C","2003-09-23",3173,"1",null,null,null,null,null]
["C","2003-09-23",3173,"2",null,null,null,null,null]
["C","2003-09-23",3173,"3",1764,32.490,null,null,null]
["C","2003-09-23",3173,"4",null,null,null,null,null]
["C","2003-09-23",3173,"5",1764,32.490,null,null,null]
["C","2003-09-23",3173,"6",null,null,null,null,null]
["C","2003-09-23",3173,"7",null,null,null,null,null]
["C","2003-09-23",3173,"8",null,null,null,null,null]
["C","2003-09-23",3173,"9",null,null,null,null,null]
["C","2003-09-23",3173,"25",null,null,null,null,null]
["C","2003-09-23",3173,"26",null,null,null,null,null]
["C","2003-09-23",3174,"1",198,55.280,null,null,null]
["C","2003-09-23",3174,"2",null,null,null,null,null]
["C","2003-09-23",3174,"3",294,32.490,null,null,null]
["C","2003-09-23",3174,"4",null,null,null,null,null]
["C","2003-09-23",3174,"5",2940,32.490,null,null,null]
["C","2003-09-23",3174,"6",null,null,null,null,null]
["C","2003-09-23",3174,"7",null,null,null,null,null]
["C","2003-09-23",3174,"8",null,null,null,null,null]
["C","2003-09-23",3174,"9",null,null,null,null,null]
["C","2003-09-23",3174,"25",null,null,null,null,null]
["C","2003-09-23",3174,"26",null,null,null,null,null]
["C","2003-09-23",3175,"1",null,null,null,null,null]
["C","2003-09-23",3175,"2",null,null,null,null,null]
["C","2003-09-23",3175,"3",null,null,null,null,null]
["C","2003-09-23",3175,"4",null,null,null,null,null]
["C","2003-09-23",3175,"5",3332,32.490,null,null,null]
["C","2003-09-23",3175,"6",null,null,null,null,null]
["C","2003-09-23",3175,"7",null,null,null,null,null]
["C","2003-09-23",3175,"8",null,null,null,null,null]
["C","2003-09-23",3175,"9",null,null,null,null,null]
["C","2003-09-23",3175,"25",306,27.900,null,null,null]
["C","2003-09-23",3175,"26",null,null,null,null,null]
["C","2003-09-24",3176,"1",1980,55.280,null,null,null]
["C","2003-09-24",3176,"2",396,55.280,null,null,null]
["C","2003-09-24",3176,"3",null,null,null,null,null]
["C","2003-09-24",3176,"4",null,null,null,null,null]
["C","2003-09-24",3176,"5",null,null,null,null,null]
["C","2003-09-24",3176,"6",null,null,null,null,null]
["C","2003-09-24",3176,"7",null,null,null,null,null]
["C","2003-09-24",3176,"8",null,null,null,null,null]
["C","2003-09-24",3176,"9",null,null,null,null,null]
["C","2003-09-24",3176,"25",null,null,null,null,null]
["C","2003-09-24",3176,"26",null,null,null,null,null]
["C","2003-09-24",3177,"1",null,null,null,null,null]
["C","2003-09-24",3177,"2",null,null,null,null,null]
["C","2003-09-24",3177,"3",null,null,null,null,null]
["C","2003-09-24",3177,"4",null,null,null,null,null]
["C","2003-09-24",3177,"5",392,30.870,null,null,null]
["C","2003-09-24",3177,"6",2736,21.350,null,null,null]
["C","2003-09-24",3177,"7",null,null,null,null,null]
["C","2003-09-24",3177,"8",null,null,null,null,null]
["C","2003-09-24",3177,"9",null,null,null,null,null]
["C","2003-09-24",3177,"25",null,null,null,null,null]
["C","2003-09-24",3177,"26",null,null,null,null,null]
["C","2003-09-25",3178,"1",null,null,null,null,null]
["C","2003-09-25",3178,"2",null,null,null,null,null]
["C","2003-09-25",3178,"3",1764,32.490,null,null,null]
["C","2003-09-25",3178,"4",null,null,null,null,null]
["C","2003-09-25",3178,"5",1764,32.490,null,null,null]
["C","2003-09-25",3178,"6",null,null,null,null,null]
["C","2003-09-25",3178,"7",null,null,null,null,null]
["C","2003-09-25",3178,"8",null,null,null,null,null]
["C","2003-09-25",3178,"9",null,null,null,null,null]
["C","2003-09-25",3178,"25",null,null,null,null,null]
["C","2003-09-25",3178,"26",null,null,null,null,null]
["C","2003-09-25",3179,"1",null,null,null,null,null]
["C","2003-09-25",3179,"2",null,null,null,null,null]
["C","2003-09-25",3179,"3",1372,32.490,null,null,null]
["C","2003-09-25",3179,"4",608,22.720,null,null,null]
["C","2003-09-25",3179,"5",1764,32.490,null,null,null]
["C","2003-09-25",3179,"6",null,null,null,null,null]
["C","2003-09-25",3179,"7",null,null,null,null,null]
["C","2003-09-25",3179,"8",null,null,null,null,null]
["C","2003-09-25",3179,"9",null,null,null,null,null]
["C","2003-09-25",3179,"25",null,null,null,null,null]
["C","2003-09-25",3179,"26",null,null,null,null,null]
["C","2003-09-25",3180,"1",1188,55.280,null,null,null]
["C","2003-09-25",3180,"2",null,null,null,null,null]
["C","2003-09-25",3180,"3",null,null,null,null,null]
["C","2003-09-25",3180,"4",null,null,null,null,null]
["C","2003-09-25",3180,"5",1764,32.490,null,null,null]
["C","2003-09-25",3180,"6",null,null,null,null,null]
["C","2003-09-25",3180,"7",null,null,null,null,null]
["C","2003-09-25",3180,"8",null,null,null,null,null]
["C","2003-09-25",3180,"9",null,null,null,null,null]
["C","2003-09-25",3180,"25",null,null,null,null,null]
["C","2003-09-25",3180,"26",null,null,null,null,null]
["C","2003-09-26",3181,"1",null,null,null,null,null]
["C","2003-09-26",3181,"2",null,null,null,null,null]
["C","2003-09-26",3181,"3",1176,32.490,null,null,null]
["C","2003-09-26",3181,"4",null,null,null,null,null]
["C","2003-09-26",3181,"5",1764,32.490,null,null,null]
["C","2003-09-26",3181,"6",null,null,null,null,null]
["C","2003-09-26",3181,"7",null,null,null,null,null]
["C","2003-09-26",3181,"8",null,null,null,null,null]
["C","2003-09-26",3181,"9",864,77.610,null,null,null]
["C","2003-09-26",3181,"25",null,null,null,null,null]
["C","2003-09-26",3181,"26",null,null,null,null,null]
["C","2003-09-26",3182,"1",660,55.280,null,null,null]
["C","2003-09-26",3182,"2",null,null,null,null,null]
["C","2003-09-26",3182,"3",980,32.490,null,null,null]
["C","2003-09-26",3182,"4",null,null,null,null,null]
["C","2003-09-26",3182,"5",1960,32.490,null,null,null]
["C","2003-09-26",3182,"6",null,null,null,null,null]
["C","2003-09-26",3182,"7",null,null,null,null,null]
["C","2003-09-26",3182,"8",null,null,null,null,null]
["C","2003-09-26",3182,"9",null,null,null,null,null]
["C","2003-09-26",3182,"25",null,null,null,null,null]
["C","2003-09-26",3182,"26",null,null,null,null,null]
["C","2003-09-30",3183,"1",1188,55.280,null,null,null]
["C","2003-09-30",3183,"2",396,55.280,null,null,null]
["C","2003-09-30",3183,"3",null,null,null,null,null]
["C","2003-09-30",3183,"4",null,null,null,null,null]
["C","2003-09-30",3183,"5",1176,32.490,null,null,null]
["C","2003-09-30",3183,"6",null,null,null,null,null]
["C","2003-09-30",3183,"7",null,null,null,null,null]
["C","2003-09-30",3183,"8",null,null,null,null,null]
["C","2003-09-30",3183,"9",null,null,null,null,null]
["C","2003-09-30",3183,"25",null,null,null,null,null]
["C","2003-09-30",3183,"26",null,null,null,null,null]
["C","2003-09-30",3184,"1",null,null,null,null,null]
["C","2003-09-30",3184,"2",null,null,null,null,null]
["C","2003-09-30",3184,"3",1176,32.490,null,null,null]
["C","2003-09-30",3184,"4",912,22.720,null,null,null]
["C","2003-09-30",3184,"5",1764,32.490,null,null,null]
["C","2003-09-30",3184,"6",null,null,null,null,null]
["C","2003-09-30",3184,"7",null,null,null,null,null]
["C","2003-09-30",3184,"8",null,null,null,null,null]
["C","2003-09-30",3184,"9",null,null,null,null,null]
["C","2003-09-30",3184,"25",null,null,null,null,null]
["C","2003-09-30",3184,"26",null,null,null,null,null]
["C","2003-09-30",3185,"1",132,55.280,null,null,null]
["C","2003-09-30",3185,"2",null,null,null,null,null]
["C","2003-09-30",3185,"3",392,32.490,null,null,null]
["C","2003-09-30",3185,"4",null,null,null,null,null]
["C","2003-09-30",3185,"5",2940,32.490,null,null,null]
["C","2003-09-30",3185,"6",null,null,null,null,null]
["C","2003-09-30",3185,"7",null,null,null,null,null]
["C","2003-09-30",3185,"8",null,null,null,null,null]
["C","2003-09-30",3185,"9",null,null,null,null,null]
["C","2003-09-30",3185,"25",null,null,null,null,null]
["C","2003-09-30",3185,"26",null,null,null,null,null]
["C","2003-09-30",3186,"1",null,null,null,null,null]
["C","2003-09-30",3186,"2",null,null,null,null,null]
["C","2003-09-30",3186,"3",1764,32.490,null,null,null]
["C","2003-09-30",3186,"4",null,null,null,null,null]
["C","2003-09-30",3186,"5",1764,32.490,null,null,null]
["C","2003-09-30",3186,"6",null,null,null,null,null]
["C","2003-09-30",3186,"7",null,null,null,null,null]
["C","2003-09-30",3186,"8",null,null,null,null,null]
["C","2003-09-30",3186,"9",null,null,null,null,null]
["C","2003-09-30",3186,"25",null,null,null,null,null]
["C","2003-09-30",3186,"26",null,null,null,null,null]
["C","2003-09-30",3187,"1",1320,55.280,null,null,null]
["C","2003-09-30",3187,"2",null,null,null,null,null]
["C","2003-09-30",3187,"3",1372,32.490,null,null,null]
["C","2003-09-30",3187,"4",null,null,null,null,null]
["C","2003-09-30",3187,"5",null,null,null,null,null]
["C","2003-09-30",3187,"6",null,null,null,null,null]
["C","2003-09-30",3187,"7",null,null,null,null,null]
["C","2003-09-30",3187,"8",null,null,null,null,null]
["C","2003-09-30",3187,"9",null,null,null,null,null]
["C","2003-09-30",3187,"25",null,null,null,null,null]
["C","2003-09-30",3187,"26",null,null,null,null,null]
["C","2003-09-30",3188,"1",1188,55.280,null,null,null]
["C","2003-09-30",3188,"2",null,null,null,null,null]
["C","2003-09-30",3188,"3",null,null,null,null,null]
["C","2003-09-30",3188,"4",null,null,null,null,null]
["C","2003-09-30",3188,"5",1764,32.490,null,null,null]
["C","2003-09-30",3188,"6",null,null,null,null,null]
["C","2003-09-30",3188,"7",null,null,null,null,null]
["C","2003-09-30",3188,"8",null,null,null,null,null]
["C","2003-09-30",3188,"9",null,null,null,null,null]
["C","2003-09-30",3188,"25",null,null,null,null,null]
["C","2003-09-30",3188,"26",null,null,null,null,null]
["C","2003-10-02",3189,"1",null,null,null,null,null]
["C","2003-10-02",3189,"2",null,null,null,null,null]
["C","2003-10-02",3189,"3",null,null,null,null,null]
["C","2003-10-02",3189,"4",null,null,null,null,null]
["C","2003-10-02",3189,"5",3332,32.490,null,null,null]
["C","2003-10-02",3189,"6",null,null,null,null,null]
["C","2003-10-02",3189,"7",306,27.900,null,null,null]
["C","2003-10-02",3189,"8",null,null,null,null,null]
["C","2003-10-02",3189,"9",null,null,null,null,null]
["C","2003-10-02",3189,"25",null,null,null,null,null]
["C","2003-10-02",3189,"26",null,null,null,null,null]
["C","2003-10-02",3190,"1",1188,55.280,null,null,null]
["C","2003-10-02",3190,"2",null,null,null,null,null]
["C","2003-10-02",3190,"3",1764,32.490,null,null,null]
["C","2003-10-02",3190,"4",null,null,null,null,null]
["C","2003-10-02",3190,"5",null,null,null,null,null]
["C","2003-10-02",3190,"6",null,null,null,null,null]
["C","2003-10-02",3190,"7",null,null,null,null,null]
["C","2003-10-02",3190,"8",null,null,null,null,null]
["C","2003-10-02",3190,"9",null,null,null,null,null]
["C","2003-10-02",3190,"25",null,null,null,null,null]
["C","2003-10-02",3190,"26",null,null,null,null,null]
["C","2003-10-02",3191,"1",null,null,null,null,null]
["C","2003-10-02",3191,"2",null,null,null,null,null]
["C","2003-10-02",3191,"3",1372,32.490,null,null,null]
["C","2003-10-02",3191,"4",null,null,null,null,null]
["C","2003-10-02",3191,"5",1764,32.490,null,null,null]
["C","2003-10-02",3191,"6",null,null,null,null,null]
["C","2003-10-02",3191,"7",null,null,null,null,null]
["C","2003-10-02",3191,"8",null,null,null,null,null]
["C","2003-10-02",3191,"9",576,77.610,null,null,null]
["C","2003-10-02",3191,"25",null,null,null,null,null]
["C","2003-10-02",3191,"26",null,null,null,null,null]
["C","2003-10-03",3192,"1",1188,55.280,null,null,null]
["C","2003-10-03",3192,"2",396,55.280,null,null,null]
["C","2003-10-03",3192,"3",1176,32.490,null,null,null]
["C","2003-10-03",3192,"4",null,null,null,null,null]
["C","2003-10-03",3192,"5",null,null,null,null,null]
["C","2003-10-03",3192,"6",null,null,null,null,null]
["C","2003-10-03",3192,"7",null,null,null,null,null]
["C","2003-10-03",3192,"8",null,null,null,null,null]
["C","2003-10-03",3192,"9",null,null,null,null,null]
["C","2003-10-03",3192,"25",null,null,null,null,null]
["C","2003-10-03",3192,"26",null,null,null,null,null]
["C","2003-10-04",3193,"1",null,null,null,null,null]
["C","2003-10-04",3193,"2",null,null,null,null,null]
["C","2003-10-04",3193,"3",1176,32.490,null,null,null]
["C","2003-10-04",3193,"4",912,22.720,null,null,null]
["C","2003-10-04",3193,"5",1764,32.490,null,null,null]
["C","2003-10-04",3193,"6",null,null,null,null,null]
["C","2003-10-04",3193,"7",null,null,null,null,null]
["C","2003-10-04",3193,"8",null,null,null,null,null]
["C","2003-10-04",3193,"9",null,null,null,null,null]
["C","2003-10-04",3193,"25",null,null,null,null,null]
["C","2003-10-04",3193,"26",null,null,null,null,null]
["C","2003-10-06",3194,"1",132,55.280,null,null,null]
["C","2003-10-06",3194,"2",null,null,null,null,null]
["C","2003-10-06",3194,"3",294,32.490,null,null,null]
["C","2003-10-06",3194,"4",null,null,null,null,null]
["C","2003-10-06",3194,"5",3038,32.490,null,null,null]
["C","2003-10-06",3194,"6",null,null,null,null,null]
["C","2003-10-06",3194,"7",null,null,null,null,null]
["C","2003-10-06",3194,"8",null,null,null,null,null]
["C","2003-10-06",3194,"9",null,null,null,null,null]
["C","2003-10-06",3194,"25",null,null,null,null,null]
["C","2003-10-06",3194,"26",null,null,null,null,null]
["C","2003-10-06",3195,"1",null,null,null,null,null]
["C","2003-10-06",3195,"2",null,null,null,null,null]
["C","2003-10-06",3195,"3",1764,32.490,null,null,null]
["C","2003-10-06",3195,"4",null,null,null,null,null]
["C","2003-10-06",3195,"5",1764,32.490,null,null,null]
["C","2003-10-06",3195,"6",null,null,null,null,null]
["C","2003-10-06",3195,"7",null,null,null,null,null]
["C","2003-10-06",3195,"8",null,null,null,null,null]
["C","2003-10-06",3195,"9",null,null,null,null,null]
["C","2003-10-06",3195,"25",null,null,null,null,null]
["C","2003-10-06",3195,"26",null,null,null,null,null]
["C","2003-10-06",3196,"1",null,null,null,null,null]
["C","2003-10-06",3196,"2",null,null,null,null,null]
["C","2003-10-06",3196,"3",null,null,null,null,null]
["C","2003-10-06",3196,"4",null,null,null,null,null]
["C","2003-10-06",3196,"5",3528,32.490,null,null,null]
["C","2003-10-06",3196,"6",null,null,null,null,null]
["C","2003-10-06",3196,"7",null,null,null,null,null]
["C","2003-10-06",3196,"8",null,null,null,null,null]
["C","2003-10-06",3196,"9",null,null,null,null,null]
["C","2003-10-06",3196,"25",null,null,null,null,null]
["C","2003-10-06",3196,"26",null,null,null,null,null]
["C","2003-10-06",3197,"1",null,null,null,null,null]
["C","2003-10-06",3197,"2",null,null,null,null,null]
["C","2003-10-06",3197,"3",null,null,null,null,null]
["C","2003-10-06",3197,"4",null,null,null,null,null]
["C","2003-10-06",3197,"5",null,null,null,null,null]
["C","2003-10-06",3197,"6",null,null,null,null,null]
["C","2003-10-06",3197,"7",null,null,null,null,null]
["C","2003-10-06",3197,"8",null,null,null,null,null]
["C","2003-10-06",3197,"9",null,null,null,null,null]
["C","2003-10-06",3197,"25",null,null,null,null,null]
["C","2003-10-06",3197,"26",null,null,null,null,null]
["C","2003-10-06",3198,"1",1320,55.280,null,null,null]
["C","2003-10-06",3198,"2",null,null,null,null,null]
["C","2003-10-06",3198,"3",1470,32.490,null,null,null]
["C","2003-10-06",3198,"4",null,null,null,null,null]
["C","2003-10-06",3198,"5",null,null,null,null,null]
["C","2003-10-06",3198,"6",null,null,null,null,null]
["C","2003-10-06",3198,"7",null,null,null,null,null]
["C","2003-10-06",3198,"8",null,null,null,null,null]
["C","2003-10-06",3198,"9",720,77.610,null,null,null]
["C","2003-10-06",3198,"25",null,null,null,null,null]
["C","2003-10-06",3198,"26",null,null,null,null,null]
["C","2003-10-08",3199,"1",924,55.280,null,null,null]
["C","2003-10-08",3199,"2",null,null,null,null,null]
["C","2003-10-08",3199,"3",null,null,null,null,null]
["C","2003-10-08",3199,"4",null,null,null,null,null]
["C","2003-10-08",3199,"5",2156,32.490,null,null,null]
["C","2003-10-08",3199,"6",null,null,null,null,null]
["C","2003-10-08",3199,"7",null,null,null,null,null]
["C","2003-10-08",3199,"8",null,null,null,null,null]
["C","2003-10-08",3199,"9",null,null,null,null,null]
["C","2003-10-08",3199,"25",null,null,null,null,null]
["C","2003-10-08",3199,"26",null,null,null,null,null]
["C","2003-10-09",3200,"1",null,null,null,null,null]
["C","2003-10-09",3200,"2",null,null,null,null,null]
["C","2003-10-09",3200,"3",1764,32.490,null,null,null]
["C","2003-10-09",3200,"4",null,null,null,null,null]
["C","2003-10-09",3200,"5",1764,32.490,null,null,null]
["C","2003-10-09",3200,"6",null,null,null,null,null]
["C","2003-10-09",3200,"7",null,null,null,null,null]
["C","2003-10-09",3200,"8",null,null,null,null,null]
["C","2003-10-09",3200,"9",null,null,null,null,null]
["C","2003-10-09",3200,"25",null,null,null,null,null]
["C","2003-10-09",3200,"26",null,null,null,null,null]
["C","2003-10-09",3201,"1",132,55.280,null,null,null]
["C","2003-10-09",3201,"2",null,null,null,null,null]
["C","2003-10-09",3201,"3",294,32.490,null,null,null]
["C","2003-10-09",3201,"4",null,null,null,null,null]
["C","2003-10-09",3201,"5",2842,32.490,null,null,null]
["C","2003-10-09",3201,"6",null,null,null,null,null]
["C","2003-10-09",3201,"7",null,null,null,null,null]
["C","2003-10-09",3201,"8",null,null,null,null,null]
["C","2003-10-09",3201,"9",288,77.610,null,null,null]
["C","2003-10-09",3201,"25",null,null,null,null,null]
["C","2003-10-09",3201,"26",null,null,null,null,null]
["C","2003-10-09",3202,"1",660,55.280,null,null,null]
["C","2003-10-09",3202,"2",null,null,null,null,null]
["C","2003-10-09",3202,"3",980,32.490,null,null,null]
["C","2003-10-09",3202,"4",null,null,null,null,null]
["C","2003-10-09",3202,"5",1960,32.490,null,null,null]
["C","2003-10-09",3202,"6",null,null,null,null,null]
["C","2003-10-09",3202,"7",null,null,null,null,null]
["C","2003-10-09",3202,"8",null,null,null,null,null]
["C","2003-10-09",3202,"9",null,null,null,null,null]
["C","2003-10-09",3202,"25",null,null,null,null,null]
["C","2003-10-09",3202,"26",null,null,null,null,null]
["C","2003-10-09",3203,"1",null,null,null,null,null]
["C","2003-10-09",3203,"2",null,null,null,null,null]
["C","2003-10-09",3203,"3",null,null,null,null,null]
["C","2003-10-09",3203,"4",null,null,null,null,null]
["C","2003-10-09",3203,"5",null,null,null,null,null]
["C","2003-10-09",3203,"6",null,null,null,null,null]
["C","2003-10-09",3203,"7",null,null,null,null,null]
["C","2003-10-09",3203,"8",null,null,null,null,null]
["C","2003-10-09",3203,"9",null,null,null,null,null]
["C","2003-10-09",3203,"25",null,null,null,null,null]
["C","2003-10-09",3203,"26",14,177.670,null,null,null]
["C","2003-10-09",3204,"1",null,null,null,null,null]
["C","2003-10-09",3204,"2",null,null,null,null,null]
["C","2003-10-09",3204,"3",null,null,null,null,null]
["C","2003-10-09",3204,"4",null,null,null,null,null]
["C","2003-10-09",3204,"5",784,21.350,null,null,null]
["C","2003-10-09",3204,"6",1976,30.873,null,null,null]
["C","2003-10-09",3204,"7",null,null,null,null,null]
["C","2003-10-09",3204,"8",null,null,null,null,null]
["C","2003-10-09",3204,"9",null,null,null,null,null]
["C","2003-10-09",3204,"25",null,null,null,null,null]
["C","2003-10-09",3204,"26",null,null,null,null,null]
["C","2003-10-09",3205,"1",792,55.280,null,null,null]
["C","2003-10-09",3205,"2",null,null,null,null,null]
["C","2003-10-09",3205,"3",null,null,null,null,null]
["C","2003-10-09",3205,"4",608,22.720,null,null,null]
["C","2003-10-09",3205,"5",1372,32.490,null,null,null]
["C","2003-10-09",3205,"6",null,null,null,null,null]
["C","2003-10-09",3205,"7",null,null,null,null,null]
["C","2003-10-09",3205,"8",null,null,null,null,null]
["C","2003-10-09",3205,"9",null,null,null,null,null]
["C","2003-10-09",3205,"25",null,null,null,null,null]
["C","2003-10-09",3205,"26",null,null,null,null,null]
["C","2003-10-11",3206,"1",null,null,null,null,null]
["C","2003-10-11",3206,"2",null,null,null,null,null]
["C","2003-10-11",3206,"3",1568,32.490,null,null,null]
["C","2003-10-11",3206,"4",null,null,null,null,null]
["C","2003-10-11",3206,"5",1764,32.490,null,null,null]
["C","2003-10-11",3206,"6",null,null,null,null,null]
["C","2003-10-11",3206,"7",306,27.900,null,null,null]
["C","2003-10-11",3206,"8",0,null,null,null,null]
["C","2003-10-11",3206,"9",null,null,null,null,null]
["C","2003-10-11",3206,"25",null,null,null,null,null]
["C","2003-10-11",3206,"26",null,null,null,null,null]
["C","2003-10-11",3207,"1",1320,55.280,null,null,null]
["C","2003-10-11",3207,"2",396,55.280,null,null,null]
["C","2003-10-11",3207,"3",1372,32.490,null,null,null]
["C","2003-10-11",3207,"4",null,null,null,null,null]
["C","2003-10-11",3207,"5",null,null,null,null,null]
["C","2003-10-11",3207,"6",null,null,null,null,null]
["C","2003-10-11",3207,"7",null,null,null,null,null]
["C","2003-10-11",3207,"8",null,null,null,null,null]
["C","2003-10-11",3207,"9",null,null,null,null,null]
["C","2003-10-11",3207,"25",null,null,null,null,null]
["C","2003-10-11",3207,"26",null,null,null,null,null]
["C","2003-10-13",3208,"1",null,null,null,null,null]
["C","2003-10-13",3208,"2",null,null,null,null,null]
["C","2003-10-13",3208,"3",980,32.490,null,null,null]
["C","2003-10-13",3208,"4",null,null,null,null,null]
["C","2003-10-13",3208,"5",1764,32.490,null,null,null]
["C","2003-10-13",3208,"6",null,null,null,null,null]
["C","2003-10-13",3208,"7",null,null,null,null,null]
["C","2003-10-13",3208,"8",null,null,null,null,null]
["C","2003-10-13",3208,"9",1152,77.610,null,null,null]
["C","2003-10-13",3208,"25",null,null,null,null,null]
["C","2003-10-13",3208,"26",null,null,null,null,null]
["C","2003-10-14",3209,"1",1320,55.280,null,null,null]
["C","2003-10-14",3209,"2",null,null,null,null,null]
["C","2003-10-14",3209,"3",1960,32.490,null,null,null]
["C","2003-10-14",3209,"4",null,null,null,null,null]
["C","2003-10-14",3209,"5",null,null,null,null,null]
["C","2003-10-14",3209,"6",null,null,null,null,null]
["C","2003-10-14",3209,"7",null,null,null,null,null]
["C","2003-10-14",3209,"8",null,null,null,null,null]
["C","2003-10-14",3209,"9",null,null,null,null,null]
["C","2003-10-14",3209,"25",null,null,null,null,null]
["C","2003-10-14",3209,"26",null,null,null,null,null]
["C","2003-10-14",3210,"1",null,null,null,null,null]
["C","2003-10-14",3210,"2",null,null,null,null,null]
["C","2003-10-14",3210,"3",null,null,null,null,null]
["C","2003-10-14",3210,"4",null,null,null,null,null]
["C","2003-10-14",3210,"5",1764,32.490,null,null,null]
["C","2003-10-14",3210,"6",null,null,null,null,null]
["C","2003-10-14",3210,"7",null,null,null,null,null]
["C","2003-10-14",3210,"8",null,null,null,null,null]
["C","2003-10-14",3210,"9",null,null,null,null,null]
["C","2003-10-14",3210,"25",null,null,null,null,null]
["C","2003-10-14",3210,"26",null,null,null,null,null]
["C","2003-10-15",3211,"1",1320,55.280,null,null,null]
["C","2003-10-15",3211,"2",null,null,null,null,null]
["C","2003-10-15",3211,"3",980,32.490,null,null,null]
["C","2003-10-15",3211,"4",null,null,null,null,null]
["C","2003-10-15",3211,"5",980,32.490,null,null,null]
["C","2003-10-15",3211,"6",null,null,null,null,null]
["C","2003-10-15",3211,"7",null,null,null,null,null]
["C","2003-10-15",3211,"8",null,null,null,null,null]
["C","2003-10-15",3211,"9",null,null,null,null,null]
["C","2003-10-15",3211,"25",null,null,null,null,null]
["C","2003-10-15",3211,"26",null,null,null,null,null]
["C","2003-10-16",3212,"1",924,55.280,null,null,null]
["C","2003-10-16",3212,"2",null,null,null,null,null]
["C","2003-10-16",3212,"3",null,null,null,null,null]
["C","2003-10-16",3212,"4",608,22.720,null,null,null]
["C","2003-10-16",3212,"5",1764,32.490,null,null,null]
["C","2003-10-16",3212,"6",null,null,null,null,null]
["C","2003-10-16",3212,"7",null,null,null,null,null]
["C","2003-10-16",3212,"8",null,null,null,null,null]
["C","2003-10-16",3212,"9",null,null,null,null,null]
["C","2003-10-16",3212,"25",null,null,null,null,null]
["C","2003-10-16",3212,"26",null,null,null,null,null]
["C","2003-10-16",3213,"1",198,55.280,null,null,null]
["C","2003-10-16",3213,"2",null,null,null,null,null]
["C","2003-10-16",3213,"3",294,32.490,null,null,null]
["C","2003-10-16",3213,"4",null,null,null,null,null]
["C","2003-10-16",3213,"5",2940,32.490,null,null,null]
["C","2003-10-16",3213,"6",null,null,null,null,null]
["C","2003-10-16",3213,"7",null,null,null,null,null]
["C","2003-10-16",3213,"8",null,null,null,null,null]
["C","2003-10-16",3213,"9",null,null,null,null,null]
["C","2003-10-16",3213,"25",null,null,null,null,null]
["C","2003-10-16",3213,"26",null,null,null,null,null]
["C","2003-10-16",3214,"1",null,null,null,null,null]
["C","2003-10-16",3214,"2",null,null,null,null,null]
["C","2003-10-16",3214,"3",1568,32.490,null,null,null]
["C","2003-10-16",3214,"4",null,null,null,null,null]
["C","2003-10-16",3214,"5",1764,32.490,null,null,null]
["C","2003-10-16",3214,"6",null,null,null,null,null]
["C","2003-10-16",3214,"7",null,null,null,null,null]
["C","2003-10-16",3214,"8",null,null,null,null,null]
["C","2003-10-16",3214,"9",null,null,null,null,null]
["C","2003-10-16",3214,"25",306,77.610,null,null,null]
["C","2003-10-16",3214,"26",null,null,null,null,null]
["C","2003-10-16",3215,"1",null,null,null,null,null]
["C","2003-10-16",3215,"2",null,null,null,null,null]
["C","2003-10-16",3215,"3",1176,32.490,null,null,null]
["C","2003-10-16",3215,"4",null,null,null,null,null]
["C","2003-10-16",3215,"5",2156,32.490,null,null,null]
["C","2003-10-16",3215,"6",null,null,null,null,null]
["C","2003-10-16",3215,"7",306,27.900,null,null,null]
["C","2003-10-16",3215,"8",null,null,null,null,null]
["C","2003-10-16",3215,"9",null,null,null,null,null]
["C","2003-10-16",3215,"25",null,null,null,null,null]
["C","2003-10-16",3215,"26",null,null,null,null,null]
["C","2003-10-16",3216,"1",1188,55.280,null,null,null]
["C","2003-10-16",3216,"2",null,null,null,null,null]
["C","2003-10-16",3216,"3",null,null,null,null,null]
["C","2003-10-16",3216,"4",null,null,null,null,null]
["C","2003-10-16",3216,"5",1372,32.490,null,null,null]
["C","2003-10-16",3216,"6",null,null,null,null,null]
["C","2003-10-16",3216,"7",null,null,null,null,null]
["C","2003-10-16",3216,"8",null,null,null,null,null]
["C","2003-10-16",3216,"9",576,77.610,null,null,null]
["C","2003-10-16",3216,"25",null,null,null,null,null]
["C","2003-10-16",3216,"26",null,null,null,null,null]
["C","2003-10-18",3217,"1",null,null,null,null,null]
["C","2003-10-18",3217,"2",null,null,null,null,null]
["C","2003-10-18",3217,"3",1372,32.490,null,null,null]
["C","2003-10-18",3217,"4",912,22.720,null,null,null]
["C","2003-10-18",3217,"5",1568,32.490,null,null,null]
["C","2003-10-18",3217,"6",null,null,null,null,null]
["C","2003-10-18",3217,"7",null,null,null,null,null]
["C","2003-10-18",3217,"8",null,null,null,null,null]
["C","2003-10-18",3217,"9",null,null,null,null,null]
["C","2003-10-18",3217,"25",null,null,null,null,null]
["C","2003-10-18",3217,"26",null,null,null,null,null]
["C","2003-10-20",3218,"1",1188,55.280,null,null,null]
["C","2003-10-20",3218,"2",null,null,null,null,null]
["C","2003-10-20",3218,"3",null,null,null,null,null]
["C","2003-10-20",3218,"4",null,null,null,null,null]
["C","2003-10-20",3218,"5",1764,32.490,null,null,null]
["C","2003-10-20",3218,"6",null,null,null,null,null]
["C","2003-10-20",3218,"7",null,null,null,null,null]
["C","2003-10-20",3218,"8",null,null,null,null,null]
["C","2003-10-20",3218,"9",null,null,null,null,null]
["C","2003-10-20",3218,"25",null,null,null,null,null]
["C","2003-10-20",3218,"26",null,null,null,null,null]
["C","2003-10-20",3219,"1",null,null,null,null,null]
["C","2003-10-20",3219,"2",null,null,null,null,null]
["C","2003-10-20",3219,"3",1372,32.490,null,null,null]
["C","2003-10-20",3219,"4",null,null,null,null,null]
["C","2003-10-20",3219,"5",1960,32.490,null,null,null]
["C","2003-10-20",3219,"6",null,null,null,null,null]
["C","2003-10-20",3219,"7",null,null,null,null,null]
["C","2003-10-20",3219,"8",null,null,null,null,null]
["C","2003-10-20",3219,"9",864,77.610,null,null,null]
["C","2003-10-20",3219,"25",null,null,null,null,null]
["C","2003-10-20",3219,"26",null,null,null,null,null]
["C","2003-10-21",3220,"1",132,55.280,null,null,null]
["C","2003-10-21",3220,"2",null,null,null,null,null]
["C","2003-10-21",3220,"3",392,32.490,null,null,null]
["C","2003-10-21",3220,"4",null,null,null,null,null]
["C","2003-10-21",3220,"5",2940,32.490,null,null,null]
["C","2003-10-21",3220,"6",null,null,null,null,null]
["C","2003-10-21",3220,"7",null,null,null,null,null]
["C","2003-10-21",3220,"8",null,null,null,null,null]
["C","2003-10-21",3220,"9",null,null,null,null,null]
["C","2003-10-21",3220,"25",null,null,null,null,null]
["C","2003-10-21",3220,"26",null,null,null,null,null]
["C","2003-10-21",3221,"1",null,null,null,null,null]
["C","2003-10-21",3221,"2",null,null,null,null,null]
["C","2003-10-21",3221,"3",1764,32.490,null,null,null]
["C","2003-10-21",3221,"4",null,null,null,null,null]
["C","2003-10-21",3221,"5",1764,32.490,null,null,null]
["C","2003-10-21",3221,"6",null,null,null,null,null]
["C","2003-10-21",3221,"7",null,null,null,null,null]
["C","2003-10-21",3221,"8",null,null,null,null,null]
["C","2003-10-21",3221,"9",null,null,null,null,null]
["C","2003-10-21",3221,"25",null,null,null,null,null]
["C","2003-10-21",3221,"26",null,null,null,null,null]
["C","2003-10-21",3222,"1",null,null,null,null,null]
["C","2003-10-21",3222,"2",null,null,null,null,null]
["C","2003-10-21",3222,"3",null,null,null,null,null]
["C","2003-10-21",3222,"4",null,null,null,null,null]
["C","2003-10-21",3222,"5",882,30.873,null,null,null]
["C","2003-10-21",3222,"6",1976,21.350,null,null,null]
["C","2003-10-21",3222,"7",null,null,null,null,null]
["C","2003-10-21",3222,"8",null,null,null,null,null]
["C","2003-10-21",3222,"9",null,null,null,null,null]
["C","2003-10-21",3222,"25",null,null,null,null,null]
["C","2003-10-21",3222,"26",null,null,null,null,null]
["C","2003-10-21",3223,"1",1980,55.280,null,null,null]
["C","2003-10-21",3223,"2",396,55.280,null,null,null]
["C","2003-10-21",3223,"3",null,null,null,null,null]
["C","2003-10-21",3223,"4",null,null,null,null,null]
["C","2003-10-21",3223,"5",null,null,null,null,null]
["C","2003-10-21",3223,"6",null,null,null,null,null]
["C","2003-10-21",3223,"7",null,null,null,null,null]
["C","2003-10-21",3223,"8",null,null,null,null,null]
["C","2003-10-21",3223,"9",null,null,null,null,null]
["C","2003-10-21",3223,"25",null,null,null,null,null]
["C","2003-10-21",3223,"26",null,null,null,null,null]
["C","2003-10-21",3224,"1",null,null,null,null,null]
["C","2003-10-21",3224,"2",null,null,null,null,null]
["C","2003-10-21",3224,"3",1960,32.490,null,null,null]
["C","2003-10-21",3224,"4",null,null,null,null,null]
["C","2003-10-21",3224,"5",1960,32.490,null,null,null]
["C","2003-10-21",3224,"6",null,null,null,null,null]
["C","2003-10-21",3224,"7",null,null,null,null,null]
["C","2003-10-21",3224,"8",null,null,null,null,null]
["C","2003-10-21",3224,"9",null,null,null,null,null]
["C","2003-10-21",3224,"25",null,null,null,null,null]
["C","2003-10-21",3224,"26",null,null,null,null,null]
["C","2003-10-22",3225,"1",924,55.280,null,null,null]
["C","2003-10-22",3225,"2",null,null,null,null,null]
["C","2003-10-22",3225,"3",null,null,null,null,null]
["C","2003-10-22",3225,"4",608,22.720,null,null,null]
["C","2003-10-22",3225,"5",1764,32.490,null,null,null]
["C","2003-10-22",3225,"6",null,null,null,null,null]
["C","2003-10-22",3225,"7",null,null,null,null,null]
["C","2003-10-22",3225,"8",null,null,null,null,null]
["C","2003-10-22",3225,"9",null,null,null,null,null]
["C","2003-10-22",3225,"25",null,null,null,null,null]
["C","2003-10-22",3225,"26",null,null,null,null,null]
["C","2003-10-24",3226,"1",null,null,null,null,null]
["C","2003-10-24",3226,"2",null,null,null,null,null]
["C","2003-10-24",3226,"3",1568,32.490,null,null,null]
["C","2003-10-24",3226,"4",null,null,null,null,null]
["C","2003-10-24",3226,"5",1764,32.490,null,null,null]
["C","2003-10-24",3226,"6",null,null,null,null,null]
["C","2003-10-24",3226,"7",306,27.900,null,null,null]
["C","2003-10-24",3226,"8",null,null,null,null,null]
["C","2003-10-24",3226,"9",null,null,null,null,null]
["C","2003-10-24",3226,"25",null,null,null,null,null]
["C","2003-10-24",3226,"26",null,null,null,null,null]
["C","2003-10-24",3227,"1",660,55.280,null,null,null]
["C","2003-10-24",3227,"2",null,null,null,null,null]
["C","2003-10-24",3227,"3",980,32.490,null,null,null]
["C","2003-10-24",3227,"4",null,null,null,null,null]
["C","2003-10-24",3227,"5",1960,32.490,null,null,null]
["C","2003-10-24",3227,"6",null,null,null,null,null]
["C","2003-10-24",3227,"7",null,null,null,null,null]
["C","2003-10-24",3227,"8",null,null,null,null,null]
["C","2003-10-24",3227,"9",null,null,null,null,null]
["C","2003-10-24",3227,"25",null,null,null,null,null]
["C","2003-10-24",3227,"26",null,null,null,null,null]
["C","2003-10-27",3228,"1",1584,55.280,null,null,null]
["C","2003-10-27",3228,"2",396,55.280,null,null,null]
["C","2003-10-27",3228,"3",null,null,null,null,null]
["C","2003-10-27",3228,"4",912,22.720,null,null,null]
["C","2003-10-27",3228,"5",null,null,null,null,null]
["C","2003-10-27",3228,"6",null,null,null,null,null]
["C","2003-10-27",3228,"7",null,null,null,null,null]
["C","2003-10-27",3228,"8",null,null,null,null,null]
["C","2003-10-27",3228,"9",null,null,null,null,null]
["C","2003-10-27",3228,"25",null,null,null,null,null]
["C","2003-10-27",3228,"26",null,null,null,null,null]
["C","2003-10-27",3229,"1",null,null,null,null,null]
["C","2003-10-27",3229,"2",null,null,null,null,null]
["C","2003-10-27",3229,"3",784,32.490,null,null,null]
["C","2003-10-27",3229,"4",null,null,null,null,null]
["C","2003-10-27",3229,"5",1960,32.490,null,null,null]
["C","2003-10-27",3229,"6",null,null,null,null,null]
["C","2003-10-27",3229,"7",null,null,null,null,null]
["C","2003-10-27",3229,"8",null,null,null,null,null]
["C","2003-10-27",3229,"9",1728,77.610,null,null,null]
["C","2003-10-27",3229,"25",null,null,null,null,null]
["C","2003-10-27",3229,"26",null,null,null,null,null]
["C","2003-10-28",3230,"1",132,55.280,null,null,null]
["C","2003-10-28",3230,"2",null,null,null,null,null]
["C","2003-10-28",3230,"3",294,32.490,null,null,null]
["C","2003-10-28",3230,"4",null,null,null,null,null]
["C","2003-10-28",3230,"5",3038,32.490,null,null,null]
["C","2003-10-28",3230,"6",null,null,null,null,null]
["C","2003-10-28",3230,"7",null,null,null,null,null]
["C","2003-10-28",3230,"8",null,null,null,null,null]
["C","2003-10-28",3230,"9",null,null,null,null,null]
["C","2003-10-28",3230,"25",null,null,null,null,null]
["C","2003-10-28",3230,"26",null,null,null,null,null]
["C","2003-10-28",3231,"1",null,null,null,null,null]
["C","2003-10-28",3231,"2",null,null,null,null,null]
["C","2003-10-28",3231,"3",1764,32.490,null,null,null]
["C","2003-10-28",3231,"4",null,null,null,null,null]
["C","2003-10-28",3231,"5",1764,32.490,null,null,null]
["C","2003-10-28",3231,"6",null,null,null,null,null]
["C","2003-10-28",3231,"7",null,null,null,null,null]
["C","2003-10-28",3231,"8",null,null,null,null,null]
["C","2003-10-28",3231,"9",null,null,null,null,null]
["C","2003-10-28",3231,"25",null,null,null,null,null]
["C","2003-10-28",3231,"26",null,null,null,null,null]
["C","2003-10-28",3232,"1",null,null,null,null,null]
["C","2003-10-28",3232,"2",null,null,null,null,null]
["C","2003-10-28",3232,"3",1764,32.490,null,null,null]
["C","2003-10-28",3232,"4",null,null,null,null,null]
["C","2003-10-28",3232,"5",1764,32.490,null,null,null]
["C","2003-10-28",3232,"6",null,null,null,null,null]
["C","2003-10-28",3232,"7",null,null,null,null,null]
["C","2003-10-28",3232,"8",null,null,null,null,null]
["C","2003-10-28",3232,"9",null,null,null,null,null]
["C","2003-10-28",3232,"25",null,null,null,null,null]
["C","2003-10-28",3232,"26",null,null,null,null,null]
["C","2003-10-29",3233,"1",2112,55.280,null,null,null]
["C","2003-10-29",3233,"2",264,55.280,null,null,null]
["C","2003-10-29",3233,"3",null,null,null,null,null]
["C","2003-10-29",3233,"4",null,null,null,null,null]
["C","2003-10-29",3233,"5",null,null,null,null,null]
["C","2003-10-29",3233,"6",null,null,null,null,null]
["C","2003-10-29",3233,"7",null,null,null,null,null]
["C","2003-10-29",3233,"8",null,null,null,null,null]
["C","2003-10-29",3233,"9",null,null,null,null,null]
["C","2003-10-29",3233,"25",null,null,null,null,null]
["C","2003-10-29",3233,"26",null,null,null,null,null]
["C","2003-10-29",3234,"1",null,null,null,null,null]
["C","2003-10-29",3234,"2",null,null,null,null,null]
["C","2003-10-29",3234,"3",1960,32.490,null,null,null]
["C","2003-10-29",3234,"4",null,null,null,null,null]
["C","2003-10-29",3234,"5",1960,32.490,null,null,null]
["C","2003-10-29",3234,"6",null,null,null,null,null]
["C","2003-10-29",3234,"7",null,null,null,null,null]
["C","2003-10-29",3234,"8",null,null,null,null,null]
["C","2003-10-29",3234,"9",null,null,null,null,null]
["C","2003-10-29",3234,"25",null,null,null,null,null]
["C","2003-10-29",3234,"26",null,null,null,null,null]
["C","2003-10-30",3235,"1",null,null,null,null,null]
["C","2003-10-30",3235,"2",null,null,null,null,null]
["C","2003-10-30",3235,"3",1372,32.490,null,null,null]
["C","2003-10-30",3235,"4",608,22.720,null,null,null]
["C","2003-10-30",3235,"5",1764,32.490,null,null,null]
["C","2003-10-30",3235,"6",null,null,null,null,null]
["C","2003-10-30",3235,"7",null,null,null,null,null]
["C","2003-10-30",3235,"8",null,null,null,null,null]
["C","2003-10-30",3235,"9",null,null,null,null,null]
["C","2003-10-30",3235,"25",null,null,null,null,null]
["C","2003-10-30",3235,"26",null,null,null,null,null]
["C","2003-10-30",3236,"1",1188,55.280,null,null,null]
["C","2003-10-30",3236,"2",null,null,null,null,null]
["C","2003-10-30",3236,"3",null,null,null,null,null]
["C","2003-10-30",3236,"4",null,null,null,null,null]
["C","2003-10-30",3236,"5",1568,32.490,null,null,null]
["C","2003-10-30",3236,"6",null,null,null,null,null]
["C","2003-10-30",3236,"7",306,27.900,null,null,null]
["C","2003-10-30",3236,"8",null,null,null,null,null]
["C","2003-10-30",3236,"9",null,null,null,null,null]
["C","2003-10-30",3236,"25",null,null,null,null,null]
["C","2003-10-30",3236,"26",null,null,null,null,null]
["C","2003-10-31",3237,"1",132,55.280,null,null,null]
["C","2003-10-31",3237,"2",null,null,null,null,null]
["C","2003-10-31",3237,"3",196,32.490,null,null,null]
["C","2003-10-31",3237,"4",null,null,null,null,null]
["C","2003-10-31",3237,"5",3136,32.490,null,null,null]
["C","2003-10-31",3237,"6",null,null,null,null,null]
["C","2003-10-31",3237,"7",null,null,null,null,null]
["C","2003-10-31",3237,"8",null,null,null,null,null]
["C","2003-10-31",3237,"9",null,null,null,null,null]
["C","2003-10-31",3237,"25",null,null,null,null,null]
["C","2003-10-31",3237,"26",null,null,null,null,null]
["C","2003-11-01",3238,"1",null,null,null,null,null]
["C","2003-11-01",3238,"2",null,null,null,null,null]
["C","2003-11-01",3238,"3",1764,32.490,null,null,null]
["C","2003-11-01",3238,"4",null,null,null,null,null]
["C","2003-11-01",3238,"5",1764,32.490,null,null,null]
["C","2003-11-01",3238,"6",null,null,null,null,null]
["C","2003-11-01",3238,"7",null,null,null,null,null]
["C","2003-11-01",3238,"8",null,null,null,null,null]
["C","2003-11-01",3238,"9",null,null,null,null,null]
["C","2003-11-01",3238,"25",null,null,null,null,null]
["C","2003-11-01",3238,"26",null,null,null,null,null]
["C","2003-11-01",3239,"1",660,55.280,null,null,null]
["C","2003-11-01",3239,"2",null,null,null,null,null]
["C","2003-11-01",3239,"3",980,32.490,null,null,null]
["C","2003-11-01",3239,"4",null,null,null,null,null]
["C","2003-11-01",3239,"5",1960,32.490,null,null,null]
["C","2003-11-01",3239,"6",null,null,null,null,null]
["C","2003-11-01",3239,"7",null,null,null,null,null]
["C","2003-11-01",3239,"8",null,null,null,null,null]
["C","2003-11-01",3239,"9",null,null,null,null,null]
["C","2003-11-01",3239,"25",null,null,null,null,null]
["C","2003-11-01",3239,"26",null,null,null,null,null]
["C","2003-11-03",3240,"1",null,null,null,null,null]
["C","2003-11-03",3240,"2",null,null,null,null,null]
["C","2003-11-03",3240,"3",1176,32.490,null,null,null]
["C","2003-11-03",3240,"4",null,null,null,null,null]
["C","2003-11-03",3240,"5",1764,32.490,null,null,null]
["C","2003-11-03",3240,"6",null,null,null,null,null]
["C","2003-11-03",3240,"7",null,null,null,null,null]
["C","2003-11-03",3240,"8",null,null,null,null,null]
["C","2003-11-03",3240,"9",864,77.610,null,null,null]
["C","2003-11-03",3240,"25",null,null,null,null,null]
["C","2003-11-03",3240,"26",null,null,null,null,null]
["C","2003-11-04",3241,"1",1980,55.280,null,null,null]
["C","2003-11-04",3241,"2",null,null,null,null,null]
["C","2003-11-04",3241,"3",null,null,null,null,null]
["C","2003-11-04",3241,"4",912,22.720,null,null,null]
["C","2003-11-04",3241,"5",null,null,null,null,null]
["C","2003-11-04",3241,"6",null,null,null,null,null]
["C","2003-11-04",3241,"7",null,null,null,null,null]
["C","2003-11-04",3241,"8",null,null,null,null,null]
["C","2003-11-04",3241,"9",null,null,null,null,null]
["C","2003-11-04",3241,"25",null,null,null,null,null]
["C","2003-11-04",3241,"26",null,null,null,null,null]
["C","2003-11-04",3242,"1",null,null,null,null,null]
["C","2003-11-04",3242,"2",null,null,null,null,null]
["C","2003-11-04",3242,"3",1372,32.490,null,null,null]
["C","2003-11-04",3242,"4",null,null,null,null,null]
["C","2003-11-04",3242,"5",1960,32.490,null,null,null]
["C","2003-11-04",3242,"6",null,null,null,null,null]
["C","2003-11-04",3242,"7",null,null,null,null,null]
["C","2003-11-04",3242,"8",null,null,null,null,null]
["C","2003-11-04",3242,"9",null,null,null,null,null]
["C","2003-11-04",3242,"25",306,27.900,null,null,null]
["C","2003-11-04",3242,"26",null,null,null,null,null]
["C","2003-11-04",3243,"1",594,55.280,null,null,null]
["C","2003-11-04",3243,"2",null,null,null,null,null]
["C","2003-11-04",3243,"3",882,32.490,null,null,null]
["C","2003-11-04",3243,"4",null,null,null,null,null]
["C","2003-11-04",3243,"5",1764,32.490,null,null,null]
["C","2003-11-04",3243,"6",null,null,null,null,null]
["C","2003-11-04",3243,"7",null,null,null,null,null]
["C","2003-11-04",3243,"8",null,null,null,null,null]
["C","2003-11-04",3243,"9",null,null,null,null,null]
["C","2003-11-04",3243,"25",null,null,null,null,null]
["C","2003-11-04",3243,"26",null,null,null,null,null]
["C","2003-11-06",3244,"1",null,null,null,null,null]
["C","2003-11-06",3244,"2",null,null,null,null,null]
["C","2003-11-06",3244,"3",1372,32.490,null,null,null]
["C","2003-11-06",3244,"4",null,null,null,null,null]
["C","2003-11-06",3244,"5",1960,32.490,null,null,null]
["C","2003-11-06",3244,"6",null,null,null,null,null]
["C","2003-11-06",3244,"7",null,null,null,null,null]
["C","2003-11-06",3244,"8",null,null,null,null,null]
["C","2003-11-06",3244,"9",864,77.610,null,null,null]
["C","2003-11-06",3244,"25",null,null,null,null,null]
["C","2003-11-06",3244,"26",null,null,null,null,null]
["C","2003-11-06",3245,"1",198,55.280,null,null,null]
["C","2003-11-06",3245,"2",null,null,null,null,null]
["C","2003-11-06",3245,"3",392,32.490,null,null,null]
["C","2003-11-06",3245,"4",null,null,null,null,null]
["C","2003-11-06",3245,"5",2842,32.490,null,null,null]
["C","2003-11-06",3245,"6",null,null,null,null,null]
["C","2003-11-06",3245,"7",null,null,null,null,null]
["C","2003-11-06",3245,"8",null,null,null,null,null]
["C","2003-11-06",3245,"9",null,null,null,null,null]
["C","2003-11-06",3245,"25",null,null,null,null,null]
["C","2003-11-06",3245,"26",null,null,null,null,null]
["C","2003-11-06",3246,"1",null,null,null,null,null]
["C","2003-11-06",3246,"2",null,null,null,null,null]
["C","2003-11-06",3246,"3",1764,32.490,null,null,null]
["C","2003-11-06",3246,"4",null,null,null,null,null]
["C","2003-11-06",3246,"5",1764,32.490,null,null,null]
["C","2003-11-06",3246,"6",null,null,null,null,null]
["C","2003-11-06",3246,"7",null,null,null,null,null]
["C","2003-11-06",3246,"8",null,null,null,null,null]
["C","2003-11-06",3246,"9",null,null,null,null,null]
["C","2003-11-06",3246,"25",null,null,null,null,null]
["C","2003-11-06",3246,"26",null,null,null,null,null]
["C","2003-11-06",3247,"1",1716,55.280,null,null,null]
["C","2003-11-06",3247,"2",396,55.280,null,null,null]
["C","2003-11-06",3247,"3",null,null,null,null,null]
["C","2003-11-06",3247,"4",null,null,null,null,null]
["C","2003-11-06",3247,"5",null,null,null,null,null]
["C","2003-11-06",3247,"6",null,null,null,null,null]
["C","2003-11-06",3247,"7",null,null,null,null,null]
["C","2003-11-06",3247,"8",null,null,null,null,null]
["C","2003-11-06",3247,"9",null,null,null,null,null]
["C","2003-11-06",3247,"25",null,null,null,null,null]
["C","2003-11-06",3247,"26",null,null,null,null,null]
["C","2003-11-07",3248,"1",null,null,null,null,null]
["C","2003-11-07",3248,"2",null,null,null,null,null]
["C","2003-11-07",3248,"3",null,null,null,null,null]
["C","2003-11-07",3248,"4",null,null,null,null,null]
["C","2003-11-07",3248,"5",784,30.870,null,null,null]
["C","2003-11-07",3248,"6",2128,21.350,null,null,null]
["C","2003-11-07",3248,"7",null,null,null,null,null]
["C","2003-11-07",3248,"8",null,null,null,null,null]
["C","2003-11-07",3248,"9",null,null,null,null,null]
["C","2003-11-07",3248,"25",null,null,null,null,null]
["C","2003-11-07",3248,"26",null,null,null,null,null]
["C","2003-11-07",3249,"1",null,null,null,null,null]
["C","2003-11-07",3249,"2",null,null,null,null,null]
["C","2003-11-07",3249,"3",1764,32.490,null,null,null]
["C","2003-11-07",3249,"4",null,null,null,null,null]
["C","2003-11-07",3249,"5",1960,32.490,null,null,null]
["C","2003-11-07",3249,"6",null,null,null,null,null]
["C","2003-11-07",3249,"7",306,27.900,null,null,null]
["C","2003-11-07",3249,"8",null,null,null,null,null]
["C","2003-11-07",3249,"9",null,null,null,null,null]
["C","2003-11-07",3249,"25",null,null,null,null,null]
["C","2003-11-07",3249,"26",null,null,null,null,null]
["C","2003-11-08",3250,"1",null,null,null,null,null]
["C","2003-11-08",3250,"2",null,null,null,null,null]
["C","2003-11-08",3250,"3",1372,32.490,null,null,null]
["C","2003-11-08",3250,"4",null,null,null,null,null]
["C","2003-11-08",3250,"5",2156,32.490,null,null,null]
["C","2003-11-08",3250,"6",null,null,null,null,null]
["C","2003-11-08",3250,"7",null,null,null,null,null]
["C","2003-11-08",3250,"8",null,null,null,null,null]
["C","2003-11-08",3250,"9",null,null,null,null,null]
["C","2003-11-08",3250,"25",null,null,null,null,null]
["C","2003-11-08",3250,"26",null,null,null,null,null]
["C","2003-11-08",3251,"1",1716,55.280,null,null,null]
["C","2003-11-08",3251,"2",264,55.280,null,null,null]
["C","2003-11-08",3251,"3",null,null,null,null,null]
["C","2003-11-08",3251,"4",912,22.720,null,null,null]
["C","2003-11-08",3251,"5",null,null,null,null,null]
["C","2003-11-08",3251,"6",null,null,null,null,null]
["C","2003-11-08",3251,"7",null,null,null,null,null]
["C","2003-11-08",3251,"8",null,null,null,null,null]
["C","2003-11-08",3251,"9",null,null,null,null,null]
["C","2003-11-08",3251,"25",null,null,null,null,null]
["C","2003-11-08",3251,"26",null,null,null,null,null]
["C","2003-11-10",3252,"1",0,null,null,null,null]
["C","2003-11-10",3252,"2",null,null,null,null,null]
["C","2003-11-10",3252,"3",0,null,null,null,null]
["C","2003-11-10",3252,"4",null,null,null,null,null]
["C","2003-11-10",3252,"5",0,null,null,null,null]
["C","2003-11-10",3252,"6",null,null,null,null,null]
["C","2003-11-10",3252,"7",null,null,null,null,null]
["C","2003-11-10",3252,"8",null,null,null,null,null]
["C","2003-11-10",3252,"9",null,null,null,null,null]
["C","2003-11-10",3252,"25",null,null,null,null,null]
["C","2003-11-10",3252,"26",null,null,null,null,null]
["C","2003-11-10",3253,"1",660,55.280,null,null,null]
["C","2003-11-10",3253,"2",null,null,null,null,null]
["C","2003-11-10",3253,"3",980,32.490,null,null,null]
["C","2003-11-10",3253,"4",null,null,null,null,null]
["C","2003-11-10",3253,"5",1960,32.490,null,null,null]
["C","2003-11-10",3253,"6",null,null,null,null,null]
["C","2003-11-10",3253,"7",null,null,null,null,null]
["C","2003-11-10",3253,"8",null,null,null,null,null]
["C","2003-11-10",3253,"9",null,null,null,null,null]
["C","2003-11-10",3253,"25",null,null,null,null,null]
["C","2003-11-10",3253,"26",null,null,null,null,null]
["C","2003-11-11",3254,"1",1188,55.280,null,null,null]
["C","2003-11-11",3254,"2",null,null,null,null,null]
["C","2003-11-11",3254,"3",null,null,null,null,null]
["C","2003-11-11",3254,"4",null,null,null,null,null]
["C","2003-11-11",3254,"5",1764,32.490,null,null,null]
["C","2003-11-11",3254,"6",null,null,null,null,null]
["C","2003-11-11",3254,"7",null,null,null,null,null]
["C","2003-11-11",3254,"8",null,null,null,null,null]
["C","2003-11-11",3254,"9",null,null,null,null,null]
["C","2003-11-11",3254,"25",null,null,null,null,null]
["C","2003-11-11",3254,"26",null,null,null,null,null]
["C","2003-11-12",3255,"1",132,55.280,null,null,null]
["C","2003-11-12",3255,"2",null,null,null,null,null]
["C","2003-11-12",3255,"3",294,32.490,null,null,null]
["C","2003-11-12",3255,"4",null,null,null,null,null]
["C","2003-11-12",3255,"5",3038,32.490,null,null,null]
["C","2003-11-12",3255,"6",null,null,null,null,null]
["C","2003-11-12",3255,"7",null,null,null,null,null]
["C","2003-11-12",3255,"8",null,null,null,null,null]
["C","2003-11-12",3255,"9",null,null,null,null,null]
["C","2003-11-12",3255,"25",null,null,null,null,null]
["C","2003-11-12",3255,"26",null,null,null,null,null]
["C","2003-11-12",3256,"1",null,null,null,null,null]
["C","2003-11-12",3256,"2",null,null,null,null,null]
["C","2003-11-12",3256,"3",1764,32.490,null,null,null]
["C","2003-11-12",3256,"4",null,null,null,null,null]
["C","2003-11-12",3256,"5",1764,32.490,null,null,null]
["C","2003-11-12",3256,"6",null,null,null,null,null]
["C","2003-11-12",3256,"7",null,null,null,null,null]
["C","2003-11-12",3256,"8",null,null,null,null,null]
["C","2003-11-12",3256,"9",null,null,null,null,null]
["C","2003-11-12",3256,"25",null,null,null,null,null]
["C","2003-11-12",3256,"26",null,null,null,null,null]
["C","2003-11-12",3257,"1",null,null,null,null,null]
["C","2003-11-12",3257,"2",null,null,null,null,null]
["C","2003-11-12",3257,"3",1372,32.490,null,null,null]
["C","2003-11-12",3257,"4",null,null,null,null,null]
["C","2003-11-12",3257,"5",1960,32.490,null,null,null]
["C","2003-11-12",3257,"6",null,null,null,null,null]
["C","2003-11-12",3257,"7",null,null,null,null,null]
["C","2003-11-12",3257,"8",null,null,null,null,null]
["C","2003-11-12",3257,"9",864,77.610,null,null,null]
["C","2003-11-12",3257,"25",null,null,null,null,null]
["C","2003-11-12",3257,"26",null,null,null,null,null]
["C","2003-11-13",3258,"1",1188,55.280,null,null,null]
["C","2003-11-13",3258,"2",null,null,null,null,null]
["C","2003-11-13",3258,"3",1176,32.490,null,null,null]
["C","2003-11-13",3258,"4",null,null,null,null,null]
["C","2003-11-13",3258,"5",null,0.000,null,null,null]
["C","2003-11-13",3258,"6",null,null,null,null,null]
["C","2003-11-13",3258,"7",918,27.900,null,null,null]
["C","2003-11-13",3258,"8",null,null,null,null,null]
["C","2003-11-13",3258,"9",null,null,null,null,null]
["C","2003-11-13",3258,"25",null,null,null,null,null]
["C","2003-11-13",3258,"26",null,null,null,null,null]
["C","2003-11-13",3259,"1",null,null,null,null,null]
["C","2003-11-13",3259,"2",null,null,null,null,null]
["C","2003-11-13",3259,"3",1176,32.490,null,null,null]
["C","2003-11-13",3259,"4",null,null,null,null,null]
["C","2003-11-13",3259,"5",1764,32.490,null,null,null]
["C","2003-11-13",3259,"6",null,null,null,null,null]
["C","2003-11-13",3259,"7",null,null,null,null,null]
["C","2003-11-13",3259,"8",null,null,null,null,null]
["C","2003-11-13",3259,"9",864,77.610,null,null,null]
["C","2003-11-13",3259,"25",null,null,null,null,null]
["C","2003-11-13",3259,"26",null,null,null,null,null]
["C","2003-11-14",3260,"1",null,null,null,null,null]
["C","2003-11-14",3260,"2",null,null,null,null,null]
["C","2003-11-14",3260,"3",null,null,null,null,null]
["C","2003-11-14",3260,"4",912,22.720,null,null,null]
["C","2003-11-14",3260,"5",3332,32.490,null,null,null]
["C","2003-11-14",3260,"6",null,null,null,null,null]
["C","2003-11-14",3260,"7",null,null,null,null,null]
["C","2003-11-14",3260,"8",null,null,null,null,null]
["C","2003-11-14",3260,"9",null,null,null,null,null]
["C","2003-11-14",3260,"25",null,null,null,null,null]
["C","2003-11-14",3260,"26",null,null,null,null,null]
["C","2003-11-15",3261,"1",1188,55.280,null,null,null]
["C","2003-11-15",3261,"2",null,null,null,null,null]
["C","2003-11-15",3261,"3",1764,32.490,null,null,null]
["C","2003-11-15",3261,"4",null,null,null,null,null]
["C","2003-11-15",3261,"5",null,null,null,null,null]
["C","2003-11-15",3261,"6",null,null,null,null,null]
["C","2003-11-15",3261,"7",null,null,null,null,null]
["C","2003-11-15",3261,"8",null,null,null,null,null]
["C","2003-11-15",3261,"9",null,null,null,null,null]
["C","2003-11-15",3261,"25",null,null,null,null,null]
["C","2003-11-15",3261,"26",null,null,null,null,null]
["C","2003-11-15",3262,"1",1188,55.280,null,null,null]
["C","2003-11-15",3262,"2",null,null,null,null,null]
["C","2003-11-15",3262,"3",null,null,null,null,null]
["C","2003-11-15",3262,"4",null,null,null,null,null]
["C","2003-11-15",3262,"5",null,null,null,null,null]
["C","2003-11-15",3262,"6",null,null,null,null,null]
["C","2003-11-15",3262,"7",null,null,null,null,null]
["C","2003-11-15",3262,"8",null,null,null,null,null]
["C","2003-11-15",3262,"9",null,null,null,null,null]
["C","2003-11-15",3262,"25",null,null,null,null,null]
["C","2003-11-15",3262,"26",null,null,null,null,null]
["C","2003-11-15",3262,"31",1764,32.490,null,null,null]
["C","2003-11-17",3263,"1",null,null,null,null,null]
["C","2003-11-17",3263,"2",null,null,null,null,null]
["C","2003-11-17",3263,"3",null,null,null,null,null]
["C","2003-11-17",3263,"4",null,null,null,null,null]
["C","2003-11-17",3263,"5",3920,32.490,null,null,null]
["C","2003-11-17",3263,"6",null,null,null,null,null]
["C","2003-11-17",3263,"7",null,null,null,null,null]
["C","2003-11-17",3263,"8",null,null,null,null,null]
["C","2003-11-17",3263,"9",null,null,null,null,null]
["C","2003-11-17",3263,"25",null,null,null,null,null]
["C","2003-11-17",3263,"26",null,null,null,null,null]
["C","2003-11-17",3263,"31",null,null,null,null,null]
["C","2003-11-18",3264,"1",132,55.280,null,null,null]
["C","2003-11-18",3264,"2",null,null,null,null,null]
["C","2003-11-18",3264,"3",294,32.490,null,null,null]
["C","2003-11-18",3264,"4",null,null,null,null,null]
["C","2003-11-18",3264,"5",3038,32.490,null,null,null]
["C","2003-11-18",3264,"6",null,null,null,null,null]
["C","2003-11-18",3264,"7",null,null,null,null,null]
["C","2003-11-18",3264,"8",null,null,null,null,null]
["C","2003-11-18",3264,"9",null,null,null,null,null]
["C","2003-11-18",3264,"25",null,null,null,null,null]
["C","2003-11-18",3264,"26",null,null,null,null,null]
["C","2003-11-18",3264,"31",null,null,null,null,null]
["C","2003-11-18",3265,"1",null,null,null,null,null]
["C","2003-11-18",3265,"2",null,null,null,null,null]
["C","2003-11-18",3265,"3",1764,32.490,null,null,null]
["C","2003-11-18",3265,"4",null,null,null,null,null]
["C","2003-11-18",3265,"5",1764,32.490,null,null,null]
["C","2003-11-18",3265,"6",null,null,null,null,null]
["C","2003-11-18",3265,"7",null,null,null,null,null]
["C","2003-11-18",3265,"8",null,null,null,null,null]
["C","2003-11-18",3265,"9",null,null,null,null,null]
["C","2003-11-18",3265,"25",null,null,null,null,null]
["C","2003-11-18",3265,"26",null,null,null,null,null]
["C","2003-11-18",3265,"31",null,null,null,null,null]
["C","2003-11-18",3266,"1",1188,55.280,null,null,null]
["C","2003-11-18",3266,"2",396,55.280,null,null,null]
["C","2003-11-18",3266,"3",980,32.490,null,null,null]
["C","2003-11-18",3266,"4",null,null,null,null,null]
["C","2003-11-18",3266,"5",null,null,null,null,null]
["C","2003-11-18",3266,"6",null,null,null,null,null]
["C","2003-11-18",3266,"7",null,null,null,null,null]
["C","2003-11-18",3266,"8",null,null,null,null,null]
["C","2003-11-18",3266,"9",null,null,null,null,null]
["C","2003-11-18",3266,"25",null,null,null,null,null]
["C","2003-11-18",3266,"26",null,null,null,null,null]
["C","2003-11-18",3266,"31",null,null,null,null,null]
["C","2003-11-19",3267,"1",null,null,null,null,null]
["C","2003-11-19",3267,"2",null,null,null,null,null]
["C","2003-11-19",3267,"3",1764,32.490,null,null,null]
["C","2003-11-19",3267,"4",null,null,null,null,null]
["C","2003-11-19",3267,"5",1960,32.490,null,null,null]
["C","2003-11-19",3267,"6",null,null,null,null,null]
["C","2003-11-19",3267,"7",306,27.900,null,null,null]
["C","2003-11-19",3267,"8",null,null,null,null,null]
["C","2003-11-19",3267,"9",null,null,null,null,null]
["C","2003-11-19",3267,"25",null,null,null,null,null]
["C","2003-11-19",3267,"26",null,null,null,null,null]
["C","2003-11-19",3267,"31",null,null,null,null,null]
["C","2003-11-19",3268,"1",null,null,null,null,null]
["C","2003-11-19",3268,"2",null,null,null,null,null]
["C","2003-11-19",3268,"3",null,null,null,null,null]
["C","2003-11-19",3268,"4",null,null,null,null,null]
["C","2003-11-19",3268,"5",392,30.874,null,null,null]
["C","2003-11-19",3268,"6",2736,21.350,null,null,null]
["C","2003-11-19",3268,"7",null,null,null,null,null]
["C","2003-11-19",3268,"8",null,null,null,null,null]
["C","2003-11-19",3268,"9",null,null,null,null,null]
["C","2003-11-19",3268,"25",null,null,null,null,null]
["C","2003-11-19",3268,"26",null,null,null,null,null]
["C","2003-11-19",3268,"31",null,null,null,null,null]
["C","2003-11-19",3269,"1",null,null,null,null,null]
["C","2003-11-19",3269,"2",null,null,null,null,null]
["C","2003-11-19",3269,"3",1764,32.490,null,null,null]
["C","2003-11-19",3269,"4",null,null,null,null,null]
["C","2003-11-19",3269,"5",1764,32.490,null,null,null]
["C","2003-11-19",3269,"6",null,null,null,null,null]
["C","2003-11-19",3269,"7",null,null,null,null,null]
["C","2003-11-19",3269,"8",null,null,null,null,null]
["C","2003-11-19",3269,"9",null,null,null,null,null]
["C","2003-11-19",3269,"25",null,null,null,null,null]
["C","2003-11-19",3269,"26",null,null,null,null,null]
["C","2003-11-19",3269,"31",null,null,null,null,null]
["C","2003-11-21",3270,"1",null,null,null,null,null]
["C","2003-11-21",3270,"2",null,null,null,null,null]
["C","2003-11-21",3270,"3",null,null,null,null,null]
["C","2003-11-21",3270,"4",null,null,null,null,null]
["C","2003-11-21",3270,"5",3528,32.490,null,null,null]
["C","2003-11-21",3270,"6",null,null,null,null,null]
["C","2003-11-21",3270,"7",null,null,null,null,null]
["C","2003-11-21",3270,"8",null,null,null,null,null]
["C","2003-11-21",3270,"9",null,null,null,null,null]
["C","2003-11-21",3270,"25",null,null,null,null,null]
["C","2003-11-21",3270,"26",null,null,null,null,null]
["C","2003-11-21",3270,"31",null,null,null,null,null]
["C","2003-11-21",3271,"1",1320,55.280,null,null,null]
["C","2003-11-21",3271,"2",null,null,null,null,null]
["C","2003-11-21",3271,"3",null,null,null,null,null]
["C","2003-11-21",3271,"4",null,null,null,null,null]
["C","2003-11-21",3271,"5",null,null,null,null,null]
["C","2003-11-21",3271,"6",null,null,null,null,null]
["C","2003-11-21",3271,"7",null,null,null,null,null]
["C","2003-11-21",3271,"8",null,null,null,null,null]
["C","2003-11-21",3271,"9",864,77.610,null,null,null]
["C","2003-11-21",3271,"25",null,null,null,null,null]
["C","2003-11-21",3271,"26",null,null,null,null,null]
["C","2003-11-21",3271,"31",1372,32.490,null,null,null]
["C","2003-11-21",3272,"1",null,null,null,null,null]
["C","2003-11-21",3272,"2",null,null,null,null,null]
["C","2003-11-21",3272,"3",null,null,null,null,null]
["C","2003-11-21",3272,"4",null,null,null,null,null]
["C","2003-11-21",3272,"5",3528,32.490,null,null,null]
["C","2003-11-21",3272,"6",null,null,null,null,null]
["C","2003-11-21",3272,"7",null,null,null,null,null]
["C","2003-11-21",3272,"8",null,null,null,null,null]
["C","2003-11-21",3272,"9",null,null,null,null,null]
["C","2003-11-21",3272,"25",null,null,null,null,null]
["C","2003-11-21",3272,"26",null,null,null,null,null]
["C","2003-11-21",3272,"31",null,null,null,null,null]
["C","2003-11-21",3273,"1",null,null,null,null,null]
["C","2003-11-21",3273,"2",null,null,null,null,null]
["C","2003-11-21",3273,"3",1764,32.490,null,null,null]
["C","2003-11-21",3273,"4",null,null,null,null,null]
["C","2003-11-21",3273,"5",1764,32.490,null,null,null]
["C","2003-11-21",3273,"6",null,null,null,null,null]
["C","2003-11-21",3273,"7",null,null,null,null,null]
["C","2003-11-21",3273,"8",null,null,null,null,null]
["C","2003-11-21",3273,"9",null,null,null,null,null]
["C","2003-11-21",3273,"25",null,null,null,null,null]
["C","2003-11-21",3273,"26",null,null,null,null,null]
["C","2003-11-21",3273,"31",null,null,null,null,null]
["C","2003-11-21",3274,"1",1320,55.280,null,null,null]
["C","2003-11-21",3274,"2",null,null,null,null,null]
["C","2003-11-21",3274,"3",1372,32.490,null,null,null]
["C","2003-11-21",3274,"4",912,22.720,null,null,null]
["C","2003-11-21",3274,"5",null,null,null,null,null]
["C","2003-11-21",3274,"6",null,null,null,null,null]
["C","2003-11-21",3274,"7",null,null,null,null,null]
["C","2003-11-21",3274,"8",null,null,null,null,null]
["C","2003-11-21",3274,"9",null,null,null,null,null]
["C","2003-11-21",3274,"25",null,null,null,null,null]
["C","2003-11-21",3274,"26",null,null,null,null,null]
["C","2003-11-21",3274,"31",null,null,null,null,null]
["C","2003-11-22",3275,"1",1584,55.280,null,null,null]
["C","2003-11-22",3275,"2",396,55.280,null,null,null]
["C","2003-11-22",3275,"3",null,null,null,null,null]
["C","2003-11-22",3275,"4",null,null,null,null,null]
["C","2003-11-22",3275,"5",null,null,null,null,null]
["C","2003-11-22",3275,"6",null,null,null,null,null]
["C","2003-11-22",3275,"7",null,null,null,null,null]
["C","2003-11-22",3275,"8",null,null,null,null,null]
["C","2003-11-22",3275,"9",864,77.610,null,null,null]
["C","2003-11-22",3275,"25",null,null,null,null,null]
["C","2003-11-22",3275,"26",null,null,null,null,null]
["C","2003-11-22",3275,"31",null,null,null,null,null]
["C","2003-11-22",3276,"1",null,null,null,null,null]
["C","2003-11-22",3276,"2",null,null,null,null,null]
["C","2003-11-22",3276,"3",1960,32.490,null,null,null]
["C","2003-11-22",3276,"4",null,null,null,null,null]
["C","2003-11-22",3276,"5",1960,32.490,null,null,null]
["C","2003-11-22",3276,"6",null,null,null,null,null]
["C","2003-11-22",3276,"7",null,null,null,null,null]
["C","2003-11-22",3276,"8",null,null,null,null,null]
["C","2003-11-22",3276,"9",null,null,null,null,null]
["C","2003-11-22",3276,"25",null,null,null,null,null]
["C","2003-11-22",3276,"26",null,null,null,null,null]
["C","2003-11-22",3276,"31",null,null,null,null,null]
["C","2003-11-24",3277,"1",1980,55.280,null,null,null]
["C","2003-11-24",3277,"2",396,55.280,null,null,null]
["C","2003-11-24",3277,"3",null,null,null,null,null]
["C","2003-11-24",3277,"4",null,null,null,null,null]
["C","2003-11-24",3277,"5",null,null,null,null,null]
["C","2003-11-24",3277,"6",null,null,null,null,null]
["C","2003-11-24",3277,"7",null,null,null,null,null]
["C","2003-11-24",3277,"8",null,null,null,null,null]
["C","2003-11-24",3277,"9",null,null,null,null,null]
["C","2003-11-24",3277,"25",null,null,null,null,null]
["C","2003-11-24",3277,"26",null,null,null,null,null]
["C","2003-11-24",3277,"31",null,null,null,null,null]
["C","2003-11-24",3278,"1",null,null,null,null,null]
["C","2003-11-24",3278,"2",null,null,null,null,null]
["C","2003-11-24",3278,"3",null,null,null,null,null]
["C","2003-11-24",3278,"4",null,null,null,null,null]
["C","2003-11-24",3278,"5",3920,32.490,null,null,null]
["C","2003-11-24",3278,"6",null,null,null,null,null]
["C","2003-11-24",3278,"7",null,null,null,null,null]
["C","2003-11-24",3278,"8",null,null,null,null,null]
["C","2003-11-24",3278,"9",null,null,null,null,null]
["C","2003-11-24",3278,"25",null,null,null,null,null]
["C","2003-11-24",3278,"26",null,null,null,null,null]
["C","2003-11-24",3278,"31",null,null,null,null,null]
["C","2003-11-25",3279,"1",198,55.280,null,null,null]
["C","2003-11-25",3279,"2",null,null,null,null,null]
["C","2003-11-25",3279,"3",294,32.490,null,null,null]
["C","2003-11-25",3279,"4",null,null,null,null,null]
["C","2003-11-25",3279,"5",2940,32.490,null,null,null]
["C","2003-11-25",3279,"6",null,null,null,null,null]
["C","2003-11-25",3279,"7",null,null,null,null,null]
["C","2003-11-25",3279,"8",null,null,null,null,null]
["C","2003-11-25",3279,"9",null,null,null,null,null]
["C","2003-11-25",3279,"25",null,null,null,null,null]
["C","2003-11-25",3279,"26",null,null,null,null,null]
["C","2003-11-25",3279,"31",null,null,null,null,null]
["C","2003-11-25",3280,"1",null,null,null,null,null]
["C","2003-11-25",3280,"2",null,null,null,null,null]
["C","2003-11-25",3280,"3",1568,32.490,null,null,null]
["C","2003-11-25",3280,"4",null,null,null,null,null]
["C","2003-11-25",3280,"5",1764,32.490,null,null,null]
["C","2003-11-25",3280,"6",0,null,null,null,null]
["C","2003-11-25",3280,"7",null,null,null,null,null]
["C","2003-11-25",3280,"8",null,null,null,null,null]
["C","2003-11-25",3280,"9",null,null,null,null,null]
["C","2003-11-25",3280,"25",306,27.900,null,null,null]
["C","2003-11-25",3280,"26",null,null,null,null,null]
["C","2003-11-25",3280,"31",null,null,null,null,null]
["C","2003-11-26",3281,"1",null,null,null,null,null]
["C","2003-11-26",3281,"2",null,null,null,null,null]
["C","2003-11-26",3281,"3",1176,32.490,null,null,null]
["C","2003-11-26",3281,"4",912,22.720,null,null,null]
["C","2003-11-26",3281,"5",1764,32.490,null,null,null]
["C","2003-11-26",3281,"6",null,null,null,null,null]
["C","2003-11-26",3281,"7",null,null,null,null,null]
["C","2003-11-26",3281,"8",null,null,null,null,null]
["C","2003-11-26",3281,"9",null,null,null,null,null]
["C","2003-11-26",3281,"25",null,null,null,null,null]
["C","2003-11-26",3281,"26",null,null,null,null,null]
["C","2003-11-26",3281,"31",null,null,null,null,null]
["C","2003-11-26",3282,"1",null,null,null,null,null]
["C","2003-11-26",3282,"2",null,null,null,null,null]
["C","2003-11-26",3282,"3",null,null,null,null,null]
["C","2003-11-26",3282,"4",null,null,null,null,null]
["C","2003-11-26",3282,"5",3920,32.490,null,null,null]
["C","2003-11-26",3282,"6",null,null,null,null,null]
["C","2003-11-26",3282,"7",null,null,null,null,null]
["C","2003-11-26",3282,"8",null,null,null,null,null]
["C","2003-11-26",3282,"9",null,null,null,null,null]
["C","2003-11-26",3282,"25",null,null,null,null,null]
["C","2003-11-26",3282,"26",null,null,null,null,null]
["C","2003-11-26",3282,"31",null,null,null,null,null]
["C","2003-11-26",3283,"1",null,null,null,null,null]
["C","2003-11-26",3283,"2",null,null,null,null,null]
["C","2003-11-26",3283,"3",1372,32.490,null,null,null]
["C","2003-11-26",3283,"4",null,null,null,null,null]
["C","2003-11-26",3283,"5",1764,32.490,null,null,null]
["C","2003-11-26",3283,"6",null,null,null,null,null]
["C","2003-11-26",3283,"7",null,null,null,null,null]
["C","2003-11-26",3283,"8",null,null,null,null,null]
["C","2003-11-26",3283,"9",576,77.610,null,null,null]
["C","2003-11-26",3283,"25",null,null,null,null,null]
["C","2003-11-26",3283,"26",null,null,null,null,null]
["C","2003-11-26",3283,"31",null,null,null,null,null]
["C","2003-11-27",3284,"1",1980,55.280,null,null,null]
["C","2003-11-27",3284,"2",264,55.280,null,null,null]
["C","2003-11-27",3284,"3",null,null,null,null,null]
["C","2003-11-27",3284,"4",null,null,null,null,null]
["C","2003-11-27",3284,"5",null,null,null,null,null]
["C","2003-11-27",3284,"6",null,null,null,null,null]
["C","2003-11-27",3284,"7",306,27.900,null,null,null]
["C","2003-11-27",3284,"8",null,null,null,null,null]
["C","2003-11-27",3284,"9",null,null,null,null,null]
["C","2003-11-27",3284,"25",null,null,null,null,null]
["C","2003-11-27",3284,"26",null,null,null,null,null]
["C","2003-11-27",3284,"31",null,null,null,null,null]
["C","2003-11-27",3285,"1",null,null,null,null,null]
["C","2003-11-27",3285,"2",null,null,null,null,null]
["C","2003-11-27",3285,"3",null,null,null,null,null]
["C","2003-11-27",3285,"4",null,null,null,null,null]
["C","2003-11-27",3285,"5",3920,32.490,null,null,null]
["C","2003-11-27",3285,"6",null,null,null,null,null]
["C","2003-11-27",3285,"7",null,null,null,null,null]
["C","2003-11-27",3285,"8",null,null,null,null,null]
["C","2003-11-27",3285,"9",null,null,null,null,null]
["C","2003-11-27",3285,"25",null,null,null,null,null]
["C","2003-11-27",3285,"26",null,null,null,null,null]
["C","2003-11-27",3285,"31",null,null,null,null,null]
["C","2003-11-27",3286,"1",null,null,null,null,null]
["C","2003-11-27",3286,"2",null,null,null,null,null]
["C","2003-11-27",3286,"3",1764,32.490,null,null,null]
["C","2003-11-27",3286,"4",null,null,null,null,null]
["C","2003-11-27",3286,"5",1764,32.490,null,null,null]
["C","2003-11-27",3286,"6",null,null,null,null,null]
["C","2003-11-27",3286,"7",null,null,null,null,null]
["C","2003-11-27",3286,"8",null,null,null,null,null]
["C","2003-11-27",3286,"9",null,null,null,null,null]
["C","2003-11-27",3286,"25",null,null,null,null,null]
["C","2003-11-27",3286,"26",null,null,null,null,null]
["C","2003-11-27",3286,"31",null,null,null,null,null]
["C","2003-11-28",3287,"1",null,null,null,null,null]
["C","2003-11-28",3287,"2",null,null,null,null,null]
["C","2003-11-28",3287,"3",null,null,null,null,null]
["C","2003-11-28",3287,"4",null,null,null,null,null]
["C","2003-11-28",3287,"5",3528,32.490,null,null,null]
["C","2003-11-28",3287,"6",null,null,null,null,null]
["C","2003-11-28",3287,"7",null,null,null,null,null]
["C","2003-11-28",3287,"8",null,null,null,null,null]
["C","2003-11-28",3287,"9",null,null,null,null,null]
["C","2003-11-28",3287,"25",null,null,null,null,null]
["C","2003-11-28",3287,"26",null,null,null,null,null]
["C","2003-11-28",3287,"31",null,null,null,null,null]
["C","2003-11-28",3288,"1",null,null,null,null,null]
["C","2003-11-28",3288,"2",null,null,null,null,null]
["C","2003-11-28",3288,"3",null,null,null,null,null]
["C","2003-11-28",3288,"4",null,null,null,null,null]
["C","2003-11-28",3288,"5",null,null,null,null,null]
["C","2003-11-28",3288,"6",null,null,null,null,null]
["C","2003-11-28",3288,"7",null,null,null,null,null]
["C","2003-11-28",3288,"8",null,null,null,null,null]
["C","2003-11-28",3288,"9",5184,77.610,null,null,null]
["C","2003-11-28",3288,"25",null,null,null,null,null]
["C","2003-11-28",3288,"26",null,null,null,null,null]
["C","2003-11-28",3288,"31",null,null,null,null,null]
["C","2003-11-29",3289,"1",132,55.280,null,null,null]
["C","2003-11-29",3289,"2",null,null,null,null,null]
["C","2003-11-29",3289,"3",null,null,null,null,null]
["C","2003-11-29",3289,"4",null,null,null,null,null]
["C","2003-11-29",3289,"5",2940,32.490,null,null,null]
["C","2003-11-29",3289,"6",null,null,null,null,null]
["C","2003-11-29",3289,"7",null,null,null,null,null]
["C","2003-11-29",3289,"8",null,null,null,null,null]
["C","2003-11-29",3289,"9",576,77.610,null,null,null]
["C","2003-11-29",3289,"25",null,null,null,null,null]
["C","2003-11-29",3289,"26",null,null,null,null,null]
["C","2003-11-29",3289,"31",null,null,null,null,null]
["C","2003-11-29",3290,"1",null,null,null,null,null]
["C","2003-11-29",3290,"2",null,null,null,null,null]
["C","2003-11-29",3290,"3",1372,32.490,null,null,null]
["C","2003-11-29",3290,"4",null,null,null,null,null]
["C","2003-11-29",3290,"5",1764,32.490,null,null,null]
["C","2003-11-29",3290,"6",null,null,null,null,null]
["C","2003-11-29",3290,"7",null,null,null,null,null]
["C","2003-11-29",3290,"8",null,null,null,null,null]
["C","2003-11-29",3290,"9",576,77.610,null,null,null]
["C","2003-11-29",3290,"25",null,null,null,null,null]
["C","2003-11-29",3290,"26",null,null,null,null,null]
["C","2003-11-29",3290,"31",null,null,null,null,null]
["C","2003-11-29",3291,"1",1584,55.280,null,null,null]
["C","2003-11-29",3291,"2",null,null,null,null,null]
["C","2003-11-29",3291,"3",1176,32.490,null,null,null]
["C","2003-11-29",3291,"4",null,null,null,null,null]
["C","2003-11-29",3291,"5",null,null,null,null,null]
["C","2003-11-29",3291,"6",null,null,null,null,null]
["C","2003-11-29",3291,"7",null,null,null,null,null]
["C","2003-11-29",3291,"8",null,null,null,null,null]
["C","2003-11-29",3291,"9",null,null,null,null,null]
["C","2003-11-29",3291,"25",null,null,null,null,null]
["C","2003-11-29",3291,"26",null,null,null,null,null]
["C","2003-11-29",3291,"31",null,null,null,null,null]
["C","2003-12-01",3292,"1",null,null,null,null,null]
["C","2003-12-01",3292,"2",null,null,null,null,null]
["C","2003-12-01",3292,"3",1960,32.490,null,null,null]
["C","2003-12-01",3292,"4",null,null,null,null,null]
["C","2003-12-01",3292,"5",1960,32.490,null,null,null]
["C","2003-12-01",3292,"6",null,null,null,null,null]
["C","2003-12-01",3292,"7",null,null,null,null,null]
["C","2003-12-01",3292,"8",null,null,null,null,null]
["C","2003-12-01",3292,"9",null,null,null,null,null]
["C","2003-12-01",3292,"25",null,null,null,null,null]
["C","2003-12-01",3292,"26",null,null,null,null,null]
["C","2003-12-01",3292,"31",null,null,null,null,null]
["C","2003-12-02",3293,"1",1188,55.280,null,null,null]
["C","2003-12-02",3293,"2",null,null,null,null,null]
["C","2003-12-02",3293,"3",1764,32.490,null,null,null]
["C","2003-12-02",3293,"4",null,null,null,null,null]
["C","2003-12-02",3293,"5",null,null,null,null,null]
["C","2003-12-02",3293,"6",null,null,null,null,null]
["C","2003-12-02",3293,"7",null,null,null,null,null]
["C","2003-12-02",3293,"8",null,null,null,null,null]
["C","2003-12-02",3293,"9",null,null,null,null,null]
["C","2003-12-02",3293,"25",null,null,null,null,null]
["C","2003-12-02",3293,"26",null,null,null,null,null]
["C","2003-12-02",3293,"31",null,null,null,null,null]
["C","2003-12-03",3294,"1",null,null,null,null,null]
["C","2003-12-03",3294,"2",null,null,null,null,null]
["C","2003-12-03",3294,"3",1176,32.490,null,null,null]
["C","2003-12-03",3294,"4",null,null,null,null,null]
["C","2003-12-03",3294,"5",2352,32.490,null,null,null]
["C","2003-12-03",3294,"6",null,null,null,null,null]
["C","2003-12-03",3294,"7",null,null,null,null,null]
["C","2003-12-03",3294,"8",null,null,null,null,null]
["C","2003-12-03",3294,"9",null,null,null,null,null]
["C","2003-12-03",3294,"25",null,null,null,null,null]
["C","2003-12-03",3294,"26",null,null,null,null,null]
["C","2003-12-03",3294,"31",null,null,null,null,null]
["C","2003-12-03",3295,"1",null,null,null,null,null]
["C","2003-12-03",3295,"2",null,null,null,null,null]
["C","2003-12-03",3295,"3",null,null,null,null,null]
["C","2003-12-03",3295,"4",null,null,null,null,null]
["C","2003-12-03",3295,"5",3920,32.490,null,null,null]
["C","2003-12-03",3295,"6",null,null,null,null,null]
["C","2003-12-03",3295,"7",null,null,null,null,null]
["C","2003-12-03",3295,"8",null,null,null,null,null]
["C","2003-12-03",3295,"9",null,null,null,null,null]
["C","2003-12-03",3295,"25",null,null,null,null,null]
["C","2003-12-03",3295,"26",null,null,null,null,null]
["C","2003-12-03",3295,"31",null,null,null,null,null]
["C","2003-12-03",3296,"1",null,null,null,null,null]
["C","2003-12-03",3296,"2",null,null,null,null,null]
["C","2003-12-03",3296,"3",null,null,null,null,null]
["C","2003-12-03",3296,"4",912,22.720,null,null,null]
["C","2003-12-03",3296,"5",2744,32.490,null,null,null]
["C","2003-12-03",3296,"6",null,null,null,null,null]
["C","2003-12-03",3296,"7",306,27.900,null,null,null]
["C","2003-12-03",3296,"8",null,null,null,null,null]
["C","2003-12-03",3296,"9",null,null,null,null,null]
["C","2003-12-03",3296,"25",null,null,null,null,null]
["C","2003-12-03",3296,"26",null,null,null,null,null]
["C","2003-12-03",3296,"31",null,null,null,null,null]
["C","2003-12-03",3297,"1",null,null,null,null,null]
["C","2003-12-03",3297,"2",null,null,null,null,null]
["C","2003-12-03",3297,"3",null,null,null,null,null]
["C","2003-12-03",3297,"4",null,null,null,null,null]
["C","2003-12-03",3297,"5",980,30.870,null,null,null]
["C","2003-12-03",3297,"6",1824,21.350,null,null,null]
["C","2003-12-03",3297,"7",null,null,null,null,null]
["C","2003-12-03",3297,"8",null,null,null,null,null]
["C","2003-12-03",3297,"9",null,null,null,null,null]
["C","2003-12-03",3297,"25",null,null,null,null,null]
["C","2003-12-03",3297,"26",null,null,null,null,null]
["C","2003-12-03",3297,"31",null,null,null,null,null]
["C","2003-12-03",3298,"1",null,null,null,null,null]
["C","2003-12-03",3298,"2",null,null,null,null,null]
["C","2003-12-03",3298,"3",null,null,null,null,null]
["C","2003-12-03",3298,"4",null,null,null,null,null]
["C","2003-12-03",3298,"5",3528,32.490,null,null,null]
["C","2003-12-03",3298,"6",null,null,null,null,null]
["C","2003-12-03",3298,"7",null,null,null,null,null]
["C","2003-12-03",3298,"8",null,null,null,null,null]
["C","2003-12-03",3298,"9",null,null,null,null,null]
["C","2003-12-03",3298,"25",null,null,null,null,null]
["C","2003-12-03",3298,"26",null,null,null,null,null]
["C","2003-12-03",3298,"31",null,null,null,null,null]
["C","2003-12-04",3299,"1",1914,55.280,null,null,null]
["C","2003-12-04",3299,"2",462,55.280,null,null,null]
["C","2003-12-04",3299,"3",null,null,null,null,null]
["C","2003-12-04",3299,"4",null,null,null,null,null]
["C","2003-12-04",3299,"5",null,null,null,null,null]
["C","2003-12-04",3299,"6",null,null,null,null,null]
["C","2003-12-04",3299,"7",null,null,null,null,null]
["C","2003-12-04",3299,"8",null,null,null,null,null]
["C","2003-12-04",3299,"9",null,null,null,null,null]
["C","2003-12-04",3299,"25",null,null,null,null,null]
["C","2003-12-04",3299,"26",null,null,null,null,null]
["C","2003-12-04",3299,"31",null,null,null,null,null]
["C","2003-12-04",3300,"1",null,null,null,null,null]
["C","2003-12-04",3300,"2",null,null,null,null,null]
["C","2003-12-04",3300,"3",2450,32.490,null,null,null]
["C","2003-12-04",3300,"4",null,null,null,null,null]
["C","2003-12-04",3300,"5",1470,32.490,null,null,null]
["C","2003-12-04",3300,"6",null,null,null,null,null]
["C","2003-12-04",3300,"7",null,null,null,null,null]
["C","2003-12-04",3300,"8",null,null,null,null,null]
["C","2003-12-04",3300,"9",null,null,null,null,null]
["C","2003-12-04",3300,"25",null,null,null,null,null]
["C","2003-12-04",3300,"26",null,null,null,null,null]
["C","2003-12-04",3300,"31",null,null,null,null,null]
["C","2003-12-05",3301,"1",1188,55.280,null,null,null]
["C","2003-12-05",3301,"2",null,null,null,null,null]
["C","2003-12-05",3301,"3",1764,32.490,null,null,null]
["C","2003-12-05",3301,"4",null,null,null,null,null]
["C","2003-12-05",3301,"5",null,null,null,null,null]
["C","2003-12-05",3301,"6",null,null,null,null,null]
["C","2003-12-05",3301,"7",null,null,null,null,null]
["C","2003-12-05",3301,"8",null,null,null,null,null]
["C","2003-12-05",3301,"9",null,null,null,null,null]
["C","2003-12-05",3301,"25",null,null,null,null,null]
["C","2003-12-05",3301,"26",null,null,null,null,null]
["C","2003-12-05",3301,"31",null,null,null,null,null]
["C","2003-12-05",3302,"1",null,null,null,null,null]
["C","2003-12-05",3302,"2",null,null,null,null,null]
["C","2003-12-05",3302,"3",3920,32.490,null,null,null]
["C","2003-12-05",3302,"4",null,null,null,null,null]
["C","2003-12-05",3302,"5",null,null,null,null,null]
["C","2003-12-05",3302,"6",null,null,null,null,null]
["C","2003-12-05",3302,"7",null,null,null,null,null]
["C","2003-12-05",3302,"8",null,null,null,null,null]
["C","2003-12-05",3302,"9",null,null,null,null,null]
["C","2003-12-05",3302,"25",null,null,null,null,null]
["C","2003-12-05",3302,"26",null,null,null,null,null]
["C","2003-12-05",3302,"31",null,null,null,null,null]
["C","2003-12-05",3303,"1",null,null,null,null,null]
["C","2003-12-05",3303,"2",null,null,null,null,null]
["C","2003-12-05",3303,"3",1176,32.490,null,null,null]
["C","2003-12-05",3303,"4",null,null,null,null,null]
["C","2003-12-05",3303,"5",2352,32.490,null,null,null]
["C","2003-12-05",3303,"6",null,null,null,null,null]
["C","2003-12-05",3303,"7",null,null,null,null,null]
["C","2003-12-05",3303,"8",null,null,null,null,null]
["C","2003-12-05",3303,"9",null,null,null,null,null]
["C","2003-12-05",3303,"25",null,null,null,null,null]
["C","2003-12-05",3303,"26",null,null,null,null,null]
["C","2003-12-05",3303,"31",null,null,null,null,null]
["C","2003-12-05",3304,"1",null,null,null,null,null]
["C","2003-12-05",3304,"2",null,null,null,null,null]
["C","2003-12-05",3304,"3",1176,32.490,null,null,null]
["C","2003-12-05",3304,"4",912,22.720,null,null,null]
["C","2003-12-05",3304,"5",1764,32.490,null,null,null]
["C","2003-12-05",3304,"6",null,null,null,null,null]
["C","2003-12-05",3304,"7",null,null,null,null,null]
["C","2003-12-05",3304,"8",null,null,null,null,null]
["C","2003-12-05",3304,"9",null,null,null,null,null]
["C","2003-12-05",3304,"25",null,null,null,null,null]
["C","2003-12-05",3304,"26",null,null,null,null,null]
["C","2003-12-05",3304,"31",null,null,null,null,null]
["C","2003-12-06",3305,"1",null,null,null,null,null]
["C","2003-12-06",3305,"2",null,null,null,null,null]
["C","2003-12-06",3305,"3",null,null,null,null,null]
["C","2003-12-06",3305,"4",null,null,null,null,null]
["C","2003-12-06",3305,"5",3920,32.490,null,null,null]
["C","2003-12-06",3305,"6",null,null,null,null,null]
["C","2003-12-06",3305,"7",null,null,null,null,null]
["C","2003-12-06",3305,"8",null,null,null,null,null]
["C","2003-12-06",3305,"9",null,null,null,null,null]
["C","2003-12-06",3305,"25",null,null,null,null,null]
["C","2003-12-06",3305,"26",null,null,null,null,null]
["C","2003-12-06",3305,"31",null,null,null,null,null]
["C","2003-12-06",3306,"1",132,55.280,null,null,null]
["C","2003-12-06",3306,"2",null,null,null,null,null]
["C","2003-12-06",3306,"3",392,32.490,null,null,null]
["C","2003-12-06",3306,"4",null,null,null,null,null]
["C","2003-12-06",3306,"5",2940,32.490,null,null,null]
["C","2003-12-06",3306,"6",null,null,null,null,null]
["C","2003-12-06",3306,"7",null,null,null,null,null]
["C","2003-12-06",3306,"8",null,null,null,null,null]
["C","2003-12-06",3306,"9",null,null,null,null,null]
["C","2003-12-06",3306,"25",null,null,null,null,null]
["C","2003-12-06",3306,"26",null,null,null,null,null]
["C","2003-12-06",3306,"31",null,null,null,null,null]
["C","2003-12-06",3307,"1",null,null,null,null,null]
["C","2003-12-06",3307,"2",null,null,null,null,null]
["C","2003-12-06",3307,"3",1764,32.490,null,null,null]
["C","2003-12-06",3307,"4",null,null,null,null,null]
["C","2003-12-06",3307,"5",1764,32.490,null,null,null]
["C","2003-12-06",3307,"6",null,null,null,null,null]
["C","2003-12-06",3307,"7",null,null,null,null,null]
["C","2003-12-06",3307,"8",null,null,null,null,null]
["C","2003-12-06",3307,"9",null,null,null,null,null]
["C","2003-12-06",3307,"25",null,null,null,null,null]
["C","2003-12-06",3307,"26",null,null,null,null,null]
["C","2003-12-06",3307,"31",null,null,null,null,null]
["C","2003-12-08",3308,"1",null,null,null,null,null]
["C","2003-12-08",3308,"2",null,null,null,null,null]
["C","2003-12-08",3308,"3",3920,32.490,null,null,null]
["C","2003-12-08",3308,"4",null,null,null,null,null]
["C","2003-12-08",3308,"5",null,null,null,null,null]
["C","2003-12-08",3308,"6",null,null,null,null,null]
["C","2003-12-08",3308,"7",null,null,null,null,null]
["C","2003-12-08",3308,"8",null,null,null,null,null]
["C","2003-12-08",3308,"9",null,null,null,null,null]
["C","2003-12-08",3308,"25",null,null,null,null,null]
["C","2003-12-08",3308,"26",null,null,null,null,null]
["C","2003-12-08",3308,"31",null,null,null,null,null]
["C","2003-12-08",3309,"1",1188,55.280,null,null,null]
["C","2003-12-08",3309,"2",null,null,null,null,null]
["C","2003-12-08",3309,"3",null,null,null,null,null]
["C","2003-12-08",3309,"4",null,null,null,null,null]
["C","2003-12-08",3309,"5",1764,32.490,null,null,null]
["C","2003-12-08",3309,"6",null,null,null,null,null]
["C","2003-12-08",3309,"7",null,null,null,null,null]
["C","2003-12-08",3309,"8",null,null,null,null,null]
["C","2003-12-08",3309,"9",null,null,null,null,null]
["C","2003-12-08",3309,"25",null,null,null,null,null]
["C","2003-12-08",3309,"26",null,null,null,null,null]
["C","2003-12-08",3309,"31",null,null,null,null,null]
["C","2003-12-08",3310,"1",null,null,null,null,null]
["C","2003-12-08",3310,"2",null,null,null,null,null]
["C","2003-12-08",3310,"3",1764,32.490,null,null,null]
["C","2003-12-08",3310,"4",null,null,null,null,null]
["C","2003-12-08",3310,"5",1764,32.490,null,null,null]
["C","2003-12-08",3310,"6",null,null,null,null,null]
["C","2003-12-08",3310,"7",null,null,null,null,null]
["C","2003-12-08",3310,"8",null,null,null,null,null]
["C","2003-12-08",3310,"9",null,null,null,null,null]
["C","2003-12-08",3310,"25",null,null,null,null,null]
["C","2003-12-08",3310,"26",null,null,null,null,null]
["C","2003-12-08",3310,"31",null,null,null,null,null]
["C","2003-12-09",3311,"1",660,55.280,null,null,null]
["C","2003-12-09",3311,"2",null,null,null,null,null]
["C","2003-12-09",3311,"3",null,null,null,null,null]
["C","2003-12-09",3311,"4",608,22.720,null,null,null]
["C","2003-12-09",3311,"5",392,32.490,null,null,null]
["C","2003-12-09",3311,"6",null,null,null,null,null]
["C","2003-12-09",3311,"7",null,null,null,null,null]
["C","2003-12-09",3311,"8",null,null,null,null,null]
["C","2003-12-09",3311,"9",null,null,null,null,null]
["C","2003-12-09",3311,"25",null,null,null,null,null]
["C","2003-12-09",3311,"26",null,null,null,null,null]
["C","2003-12-09",3311,"31",null,null,null,null,null]
["C","2003-12-09",3312,"1",1320,55.280,null,null,null]
["C","2003-12-09",3312,"2",null,null,null,null,null]
["C","2003-12-09",3312,"3",null,null,null,null,null]
["C","2003-12-09",3312,"4",null,null,null,null,null]
["C","2003-12-09",3312,"5",1960,32.490,null,null,null]
["C","2003-12-09",3312,"6",null,null,null,null,null]
["C","2003-12-09",3312,"7",null,null,null,null,null]
["C","2003-12-09",3312,"8",null,null,null,null,null]
["C","2003-12-09",3312,"9",null,null,null,null,null]
["C","2003-12-09",3312,"25",null,null,null,null,null]
["C","2003-12-09",3312,"26",null,null,null,null,null]
["C","2003-12-09",3312,"31",null,null,null,null,null]
["C","2003-12-10",3313,"1",null,null,null,null,null]
["C","2003-12-10",3313,"2",null,null,null,null,null]
["C","2003-12-10",3313,"3",1764,32.490,null,null,null]
["C","2003-12-10",3313,"4",null,null,null,null,null]
["C","2003-12-10",3313,"5",null,null,null,null,null]
["C","2003-12-10",3313,"6",null,null,null,null,null]
["C","2003-12-10",3313,"7",null,null,null,null,null]
["C","2003-12-10",3313,"8",null,null,null,null,null]
["C","2003-12-10",3313,"9",null,null,null,null,null]
["C","2003-12-10",3313,"25",null,null,null,null,null]
["C","2003-12-10",3313,"26",null,null,null,null,null]
["C","2003-12-10",3313,"31",1764,32.490,null,null,null]
["C","2003-12-11",3314,"1",null,null,null,null,null]
["C","2003-12-11",3314,"2",null,null,null,null,null]
["C","2003-12-11",3314,"3",980,32.490,null,null,null]
["C","2003-12-11",3314,"4",null,null,null,null,null]
["C","2003-12-11",3314,"5",2940,32.490,null,null,null]
["C","2003-12-11",3314,"6",null,null,null,null,null]
["C","2003-12-11",3314,"7",null,null,null,null,null]
["C","2003-12-11",3314,"8",null,null,null,null,null]
["C","2003-12-11",3314,"9",null,null,null,null,null]
["C","2003-12-11",3314,"25",null,null,null,null,null]
["C","2003-12-11",3314,"26",null,null,null,null,null]
["C","2003-12-11",3314,"31",null,null,null,null,null]
["C","2003-12-13",3315,"1",1122,55.280,null,null,null]
["C","2003-12-13",3315,"2",null,null,null,null,null]
["C","2003-12-13",3315,"3",null,null,null,null,null]
["C","2003-12-13",3315,"4",null,null,null,null,null]
["C","2003-12-13",3315,"5",1764,32.490,null,null,null]
["C","2003-12-13",3315,"6",null,null,null,null,null]
["C","2003-12-13",3315,"7",null,null,null,null,null]
["C","2003-12-13",3315,"8",null,null,null,null,null]
["C","2003-12-13",3315,"9",null,null,null,null,null]
["C","2003-12-13",3315,"25",null,null,null,null,null]
["C","2003-12-13",3315,"26",27,177.670,null,null,null]
["C","2003-12-13",3315,"31",null,null,null,null,null]
["C","2003-12-14",3316,"1",132,55.280,null,null,null]
["C","2003-12-14",3316,"2",null,null,null,null,null]
["C","2003-12-14",3316,"3",392,32.490,null,null,null]
["C","2003-12-14",3316,"4",null,null,null,null,null]
["C","2003-12-14",3316,"5",2940,32.490,null,null,null]
["C","2003-12-14",3316,"6",null,null,null,null,null]
["C","2003-12-14",3316,"7",null,null,null,null,null]
["C","2003-12-14",3316,"8",null,null,null,null,null]
["C","2003-12-14",3316,"9",null,null,null,null,null]
["C","2003-12-14",3316,"25",null,null,null,null,null]
["C","2003-12-14",3316,"26",null,null,null,null,null]
["C","2003-12-14",3316,"31",null,null,null,null,null]
["C","2003-12-14",3317,"1",null,null,null,null,null]
["C","2003-12-14",3317,"2",null,null,null,null,null]
["C","2003-12-14",3317,"3",1764,32.490,null,null,null]
["C","2003-12-14",3317,"4",null,null,null,null,null]
["C","2003-12-14",3317,"5",1764,32.490,null,null,null]
["C","2003-12-14",3317,"6",null,null,null,null,null]
["C","2003-12-14",3317,"7",null,null,null,null,null]
["C","2003-12-14",3317,"8",null,null,null,null,null]
["C","2003-12-14",3317,"9",null,null,null,null,null]
["C","2003-12-14",3317,"25",null,null,null,null,null]
["C","2003-12-14",3317,"26",null,null,null,null,null]
["C","2003-12-14",3317,"31",null,null,null,null,null]
["C","2003-12-14",3318,"1",1320,55.280,null,null,null]
["C","2003-12-14",3318,"2",null,null,null,null,null]
["C","2003-12-14",3318,"3",null,null,null,null,null]
["C","2003-12-14",3318,"4",null,null,null,null,null]
["C","2003-12-14",3318,"5",1960,32.490,null,null,null]
["C","2003-12-14",3318,"6",null,null,null,null,null]
["C","2003-12-14",3318,"7",null,null,null,null,null]
["C","2003-12-14",3318,"8",null,null,null,null,null]
["C","2003-12-14",3318,"9",null,null,null,null,null]
["C","2003-12-14",3318,"25",null,null,null,null,null]
["C","2003-12-14",3318,"26",null,null,null,null,null]
["C","2003-12-14",3318,"31",null,null,null,null,null]
["C","2003-12-15",3319,"1",1188,55.280,null,null,null]
["C","2003-12-15",3319,"2",null,null,null,null,null]
["C","2003-12-15",3319,"3",1764,32.490,null,null,null]
["C","2003-12-15",3319,"4",null,null,null,null,null]
["C","2003-12-15",3319,"5",null,null,null,null,null]
["C","2003-12-15",3319,"6",null,null,null,null,null]
["C","2003-12-15",3319,"7",null,null,null,null,null]
["C","2003-12-15",3319,"8",null,null,null,null,null]
["C","2003-12-15",3319,"9",null,null,null,null,null]
["C","2003-12-15",3319,"25",null,null,null,null,null]
["C","2003-12-15",3319,"26",null,null,null,null,null]
["C","2003-12-15",3319,"31",null,null,null,null,null]
["C","2003-12-15",3320,"1",null,null,null,null,null]
["C","2003-12-15",3320,"2",null,null,null,null,null]
["C","2003-12-15",3320,"3",1176,32.490,null,null,null]
["C","2003-12-15",3320,"4",null,null,null,null,null]
["C","2003-12-15",3320,"5",980,32.490,null,null,null]
["C","2003-12-15",3320,"6",null,null,null,null,null]
["C","2003-12-15",3320,"7",null,null,null,null,null]
["C","2003-12-15",3320,"8",null,null,null,null,null]
["C","2003-12-15",3320,"9",1728,77.610,null,null,null]
["C","2003-12-15",3320,"25",306,27.900,null,null,null]
["C","2003-12-15",3320,"26",null,null,null,null,null]
["C","2003-12-15",3320,"31",null,null,null,null,null]
["C","2003-12-16",3321,"1",null,null,null,null,null]
["C","2003-12-16",3321,"2",null,null,null,null,null]
["C","2003-12-16",3321,"3",null,null,null,null,null]
["C","2003-12-16",3321,"4",912,22.720,null,null,null]
["C","2003-12-16",3321,"5",3332,32.490,null,null,null]
["C","2003-12-16",3321,"6",null,null,null,null,null]
["C","2003-12-16",3321,"7",null,null,null,null,null]
["C","2003-12-16",3321,"8",null,null,null,null,null]
["C","2003-12-16",3321,"9",null,null,null,null,null]
["C","2003-12-16",3321,"25",null,null,null,null,null]
["C","2003-12-16",3321,"26",null,null,null,null,null]
["C","2003-12-16",3321,"31",null,null,null,null,null]
["C","2003-12-16",3322,"1",null,null,null,null,null]
["C","2003-12-16",3322,"2",null,null,null,null,null]
["C","2003-12-16",3322,"3",null,null,null,null,null]
["C","2003-12-16",3322,"4",null,null,null,null,null]
["C","2003-12-16",3322,"5",null,null,null,null,null]
["C","2003-12-16",3322,"6",2736,21.350,null,null,null]
["C","2003-12-16",3322,"7",612,27.900,null,null,null]
["C","2003-12-16",3322,"8",null,null,null,null,null]
["C","2003-12-16",3322,"9",null,null,null,null,null]
["C","2003-12-16",3322,"25",null,null,null,null,null]
["C","2003-12-16",3322,"26",null,null,null,null,null]
["C","2003-12-16",3322,"31",null,null,null,null,null]
["C","2003-12-17",3323,"1",792,55.280,null,null,null]
["C","2003-12-17",3323,"2",396,55.280,null,null,null]
["C","2003-12-17",3323,"3",null,null,null,null,null]
["C","2003-12-17",3323,"4",null,null,null,null,null]
["C","2003-12-17",3323,"5",1764,32.490,null,null,null]
["C","2003-12-17",3323,"6",null,null,null,null,null]
["C","2003-12-17",3323,"7",null,null,null,null,null]
["C","2003-12-17",3323,"8",null,null,null,null,null]
["C","2003-12-17",3323,"9",null,null,null,null,null]
["C","2003-12-17",3323,"25",null,null,null,null,null]
["C","2003-12-17",3323,"26",null,null,null,null,null]
["C","2003-12-17",3323,"31",null,null,null,null,null]
["C","2003-12-18",3324,"1",null,null,null,null,null]
["C","2003-12-18",3324,"2",null,null,null,null,null]
["C","2003-12-18",3324,"3",1764,32.490,null,null,null]
["C","2003-12-18",3324,"4",null,null,null,null,null]
["C","2003-12-18",3324,"5",1764,32.490,null,null,null]
["C","2003-12-18",3324,"6",null,null,null,null,null]
["C","2003-12-18",3324,"7",null,null,null,null,null]
["C","2003-12-18",3324,"8",null,null,null,null,null]
["C","2003-12-18",3324,"9",null,null,null,null,null]
["C","2003-12-18",3324,"25",null,null,null,null,null]
["C","2003-12-18",3324,"26",null,null,null,null,null]
["C","2003-12-18",3324,"31",null,null,null,null,null]
["C","2003-12-18",3325,"1",132,55.280,null,null,null]
["C","2003-12-18",3325,"2",null,null,null,null,null]
["C","2003-12-18",3325,"3",392,32.490,null,null,null]
["C","2003-12-18",3325,"4",null,null,null,null,null]
["C","2003-12-18",3325,"5",2940,32.490,null,null,null]
["C","2003-12-18",3325,"6",null,null,null,null,null]
["C","2003-12-18",3325,"7",null,null,null,null,null]
["C","2003-12-18",3325,"8",null,null,null,null,null]
["C","2003-12-18",3325,"9",null,null,null,null,null]
["C","2003-12-18",3325,"25",null,null,null,null,null]
["C","2003-12-18",3325,"26",null,null,null,null,null]
["C","2003-12-18",3325,"31",null,null,null,null,null]
["C","2003-12-18",3326,"1",null,null,null,null,null]
["C","2003-12-18",3326,"2",null,null,null,null,null]
["C","2003-12-18",3326,"3",1960,32.490,null,null,null]
["C","2003-12-18",3326,"4",null,null,null,null,null]
["C","2003-12-18",3326,"5",1960,32.490,null,null,null]
["C","2003-12-18",3326,"6",null,null,null,null,null]
["C","2003-12-18",3326,"7",null,null,null,null,null]
["C","2003-12-18",3326,"8",null,null,null,null,null]
["C","2003-12-18",3326,"9",null,null,null,null,null]
["C","2003-12-18",3326,"25",null,null,null,null,null]
["C","2003-12-18",3326,"26",null,null,null,null,null]
["C","2003-12-18",3326,"31",null,null,null,null,null]
["C","2003-12-18",3327,"1",792,55.280,null,null,null]
["C","2003-12-18",3327,"2",null,null,null,null,null]
["C","2003-12-18",3327,"3",null,null,null,null,null]
["C","2003-12-18",3327,"4",912,22.720,null,null,null]
["C","2003-12-18",3327,"5",1764,32.490,null,null,null]
["C","2003-12-18",3327,"6",null,null,null,null,null]
["C","2003-12-18",3327,"7",null,null,null,null,null]
["C","2003-12-18",3327,"8",null,null,null,null,null]
["C","2003-12-18",3327,"9",null,null,null,null,null]
["C","2003-12-18",3327,"25",null,null,null,null,null]
["C","2003-12-18",3327,"26",null,null,null,null,null]
["C","2003-12-18",3327,"31",null,null,null,null,null]
["C","2003-12-20",3328,"1",null,null,null,null,null]
["C","2003-12-20",3328,"2",null,null,null,null,null]
["C","2003-12-20",3328,"3",1176,32.490,null,null,null]
["C","2003-12-20",3328,"4",null,null,null,null,null]
["C","2003-12-20",3328,"5",1764,32.490,null,null,null]
["C","2003-12-20",3328,"6",null,null,null,null,null]
["C","2003-12-20",3328,"7",null,null,null,null,null]
["C","2003-12-20",3328,"8",null,null,null,null,null]
["C","2003-12-20",3328,"9",864,77.610,null,null,null]
["C","2003-12-20",3328,"25",null,null,null,null,null]
["C","2003-12-20",3328,"26",null,null,null,null,null]
["C","2003-12-20",3328,"31",null,null,null,null,null]
["C","2003-12-20",3329,"1",660,55.280,null,null,null]
["C","2003-12-20",3329,"2",null,null,null,null,null]
["C","2003-12-20",3329,"3",980,32.490,null,null,null]
["C","2003-12-20",3329,"4",null,null,null,null,null]
["C","2003-12-20",3329,"5",1960,32.490,null,null,null]
["C","2003-12-20",3329,"6",null,null,null,null,null]
["C","2003-12-20",3329,"7",null,null,null,null,null]
["C","2003-12-20",3329,"8",null,null,null,null,null]
["C","2003-12-20",3329,"9",null,null,null,null,null]
["C","2003-12-20",3329,"25",null,null,null,null,null]
["C","2003-12-20",3329,"26",null,null,null,null,null]
["C","2003-12-20",3329,"31",null,null,null,null,null]
["C","2003-12-20",3330,"1",1188,55.280,null,null,null]
["C","2003-12-20",3330,"2",396,55.280,null,null,null]
["C","2003-12-20",3330,"3",null,null,null,null,null]
["C","2003-12-20",3330,"4",null,null,null,null,null]
["C","2003-12-20",3330,"5",1176,32.490,null,null,null]
["C","2003-12-20",3330,"6",null,null,null,null,null]
["C","2003-12-20",3330,"7",null,null,null,null,null]
["C","2003-12-20",3330,"8",null,null,null,null,null]
["C","2003-12-20",3330,"9",null,null,null,null,null]
["C","2003-12-20",3330,"25",null,null,null,null,null]
["C","2003-12-20",3330,"26",null,null,null,null,null]
["C","2003-12-20",3330,"31",null,null,null,null,null]
["C","2003-12-22",3331,"1",null,null,null,null,null]
["C","2003-12-22",3331,"2",null,null,null,null,null]
["C","2003-12-22",3331,"3",null,null,null,null,null]
["C","2003-12-22",3331,"4",null,null,null,null,null]
["C","2003-12-22",3331,"5",588,30.870,null,null,null]
["C","2003-12-22",3331,"6",1520,21.350,null,null,null]
["C","2003-12-22",3331,"7",918,27.900,null,null,null]
["C","2003-12-22",3331,"8",null,null,null,null,null]
["C","2003-12-22",3331,"9",null,null,null,null,null]
["C","2003-12-22",3331,"25",null,null,null,null,null]
["C","2003-12-22",3331,"26",null,null,null,null,null]
["C","2003-12-22",3331,"31",null,null,null,null,null]
["C","2003-12-23",3332,"1",1188,55.280,null,null,null]
["C","2003-12-23",3332,"2",null,null,null,null,null]
["C","2003-12-23",3332,"3",1176,32.490,null,null,null]
["C","2003-12-23",3332,"4",912,22.720,null,null,null]
["C","2003-12-23",3332,"5",null,null,null,null,null]
["C","2003-12-23",3332,"6",null,null,null,null,null]
["C","2003-12-23",3332,"7",null,null,null,null,null]
["C","2003-12-23",3332,"8",null,null,null,null,null]
["C","2003-12-23",3332,"9",null,null,null,null,null]
["C","2003-12-23",3332,"25",null,null,null,null,null]
["C","2003-12-23",3332,"26",null,null,null,null,null]
["C","2003-12-23",3332,"31",null,null,null,null,null]
["C","2003-12-23",3333,"1",null,null,null,null,null]
["C","2003-12-23",3333,"2",null,null,null,null,null]
["C","2003-12-23",3333,"3",1960,32.490,null,null,null]
["C","2003-12-23",3333,"4",null,null,null,null,null]
["C","2003-12-23",3333,"5",1960,32.490,null,null,null]
["C","2003-12-23",3333,"6",null,null,null,null,null]
["C","2003-12-23",3333,"7",null,null,null,null,null]
["C","2003-12-23",3333,"8",null,null,null,null,null]
["C","2003-12-23",3333,"9",null,null,null,null,null]
["C","2003-12-23",3333,"25",null,null,null,null,null]
["C","2003-12-23",3333,"26",null,null,null,null,null]
["C","2003-12-23",3333,"31",null,null,null,null,null]
["C","2003-12-23",3334,"1",66,55.280,null,null,null]
["C","2003-12-23",3334,"2",null,null,null,null,null]
["C","2003-12-23",3334,"3",null,null,null,null,null]
["C","2003-12-23",3334,"4",null,null,null,null,null]
["C","2003-12-23",3334,"5",3430,32.490,null,null,null]
["C","2003-12-23",3334,"6",null,null,null,null,null]
["C","2003-12-23",3334,"7",null,null,null,null,null]
["C","2003-12-23",3334,"8",null,null,null,null,null]
["C","2003-12-23",3334,"9",null,null,null,null,null]
["C","2003-12-23",3334,"25",null,null,null,null,null]
["C","2003-12-23",3334,"26",null,null,null,null,null]
["C","2003-12-23",3334,"31",null,null,null,null,null]
["C","2003-12-23",3335,"1",null,null,null,null,null]
["C","2003-12-23",3335,"2",null,null,null,null,null]
["C","2003-12-23",3335,"3",1764,32.490,null,null,null]
["C","2003-12-23",3335,"4",null,null,null,null,null]
["C","2003-12-23",3335,"5",1764,32.490,null,null,null]
["C","2003-12-23",3335,"6",null,null,null,null,null]
["C","2003-12-23",3335,"7",null,null,null,null,null]
["C","2003-12-23",3335,"8",null,null,null,null,null]
["C","2003-12-23",3335,"9",null,null,null,null,null]
["C","2003-12-23",3335,"25",null,null,null,null,null]
["C","2003-12-23",3335,"26",null,null,null,null,null]
["C","2003-12-23",3335,"31",null,null,null,null,null]
["C","2003-12-23",3336,"1",null,null,null,null,null]
["C","2003-12-23",3336,"2",null,null,null,null,null]
["C","2003-12-23",3336,"3",1176,32.490,null,null,null]
["C","2003-12-23",3336,"4",null,null,null,null,null]
["C","2003-12-23",3336,"5",2352,32.490,null,null,null]
["C","2003-12-23",3336,"6",null,null,null,null,null]
["C","2003-12-23",3336,"7",null,null,null,null,null]
["C","2003-12-23",3336,"8",null,null,null,null,null]
["C","2003-12-23",3336,"9",null,null,null,null,null]
["C","2003-12-23",3336,"25",null,null,null,null,null]
["C","2003-12-23",3336,"26",null,null,null,null,null]
["C","2003-12-23",3336,"31",null,null,null,null,null]
["C","2003-12-24",3337,"1",1188,55.280,null,null,null]
["C","2003-12-24",3337,"2",null,null,null,null,null]
["C","2003-12-24",3337,"3",null,null,null,null,null]
["C","2003-12-24",3337,"4",null,null,null,null,null]
["C","2003-12-24",3337,"5",1764,32.490,null,null,null]
["C","2003-12-24",3337,"6",null,null,null,null,null]
["C","2003-12-24",3337,"7",null,null,null,null,null]
["C","2003-12-24",3337,"8",null,null,null,null,null]
["C","2003-12-24",3337,"9",null,null,null,null,null]
["C","2003-12-24",3337,"25",null,null,null,null,null]
["C","2003-12-24",3337,"26",null,null,null,null,null]
["C","2003-12-24",3337,"31",null,null,null,null,null]
["C","2003-12-24",3338,"1",858,55.280,null,null,null]
["C","2003-12-24",3338,"2",null,null,null,null,null]
["C","2003-12-24",3338,"3",1372,32.490,null,null,null]
["C","2003-12-24",3338,"4",912,22.720,null,null,null]
["C","2003-12-24",3338,"5",null,null,null,null,null]
["C","2003-12-24",3338,"6",null,null,null,null,null]
["C","2003-12-24",3338,"7",null,null,null,null,null]
["C","2003-12-24",3338,"8",null,null,null,null,null]
["C","2003-12-24",3338,"9",null,null,null,null,null]
["C","2003-12-24",3338,"25",null,null,null,null,null]
["C","2003-12-24",3338,"26",25,177.670,null,null,null]
["C","2003-12-24",3338,"31",null,null,null,null,null]
["C","2003-12-24",3339,"1",null,null,null,null,null]
["C","2003-12-24",3339,"2",null,null,null,null,null]
["C","2003-12-24",3339,"3",null,null,null,null,null]
["C","2003-12-24",3339,"4",null,null,null,null,null]
["C","2003-12-24",3339,"5",1764,32.490,null,null,null]
["C","2003-12-24",3339,"6",null,null,null,null,null]
["C","2003-12-24",3339,"7",null,null,null,null,null]
["C","2003-12-24",3339,"8",null,null,null,null,null]
["C","2003-12-24",3339,"9",2304,77.610,null,null,null]
["C","2003-12-24",3339,"25",null,null,null,null,null]
["C","2003-12-24",3339,"26",null,null,null,null,null]
["C","2003-12-24",3339,"31",null,null,null,null,null]
["C","2003-12-26",3340,"1",null,null,null,null,null]
["C","2003-12-26",3340,"2",null,null,null,null,null]
["C","2003-12-26",3340,"3",1960,32.490,null,null,null]
["C","2003-12-26",3340,"4",null,null,null,null,null]
["C","2003-12-26",3340,"5",1960,32.490,null,null,null]
["C","2003-12-26",3340,"6",null,null,null,null,null]
["C","2003-12-26",3340,"7",null,null,null,null,null]
["C","2003-12-26",3340,"8",null,null,null,null,null]
["C","2003-12-26",3340,"9",null,null,null,null,null]
["C","2003-12-26",3340,"25",null,null,null,null,null]
["C","2003-12-26",3340,"26",null,null,null,null,null]
["C","2003-12-26",3340,"31",null,null,null,null,null]
["C","2003-12-27",3341,"1",132,55.280,null,null,null]
["C","2003-12-27",3341,"2",null,null,null,null,null]
["C","2003-12-27",3341,"3",294,32.490,null,null,null]
["C","2003-12-27",3341,"4",null,null,null,null,null]
["C","2003-12-27",3341,"5",3038,32.490,null,null,null]
["C","2003-12-27",3341,"6",null,null,null,null,null]
["C","2003-12-27",3341,"7",null,null,null,null,null]
["C","2003-12-27",3341,"8",null,null,null,null,null]
["C","2003-12-27",3341,"9",null,null,null,null,null]
["C","2003-12-27",3341,"25",null,null,null,null,null]
["C","2003-12-27",3341,"26",null,null,null,null,null]
["C","2003-12-27",3341,"31",null,null,null,null,null]
["C","2003-12-27",3342,"1",null,null,null,null,null]
["C","2003-12-27",3342,"2",null,null,null,null,null]
["C","2003-12-27",3342,"3",1764,32.490,null,null,null]
["C","2003-12-27",3342,"4",null,null,null,null,null]
["C","2003-12-27",3342,"5",1764,32.490,null,null,null]
["C","2003-12-27",3342,"6",null,null,null,null,null]
["C","2003-12-27",3342,"7",null,null,null,null,null]
["C","2003-12-27",3342,"8",null,null,null,null,null]
["C","2003-12-27",3342,"9",null,null,null,null,null]
["C","2003-12-27",3342,"25",null,null,null,null,null]
["C","2003-12-27",3342,"26",null,null,null,null,null]
["C","2003-12-27",3342,"31",null,null,null,null,null]
["C","2003-12-27",3343,"1",1188,55.280,null,null,null]
["C","2003-12-27",3343,"2",null,null,null,null,null]
["C","2003-12-27",3343,"3",null,null,null,null,null]
["C","2003-12-27",3343,"4",null,null,null,null,null]
["C","2003-12-27",3343,"5",1764,32.490,null,null,null]
["C","2003-12-27",3343,"6",null,null,null,null,null]
["C","2003-12-27",3343,"7",null,null,null,null,null]
["C","2003-12-27",3343,"8",null,null,null,null,null]
["C","2003-12-27",3343,"9",null,null,null,null,null]
["C","2003-12-27",3343,"25",null,null,null,null,null]
["C","2003-12-27",3343,"26",null,null,null,null,null]
["C","2003-12-27",3343,"31",null,null,null,null,null]
["C","2003-12-29",3344,"1",1320,55.280,null,null,null]
["C","2003-12-29",3344,"2",null,null,null,null,null]
["C","2003-12-29",3344,"3",980,32.490,null,null,null]
["C","2003-12-29",3344,"4",null,null,null,null,null]
["C","2003-12-29",3344,"5",980,32.490,null,null,null]
["C","2003-12-29",3344,"6",null,null,null,null,null]
["C","2003-12-29",3344,"7",null,null,null,null,null]
["C","2003-12-29",3344,"8",null,null,null,null,null]
["C","2003-12-29",3344,"9",null,null,null,null,null]
["C","2003-12-29",3344,"25",null,null,null,null,null]
["C","2003-12-29",3344,"26",null,null,null,null,null]
["C","2003-12-29",3344,"31",null,null,null,null,null]
["C","2003-12-29",3345,"1",null,null,null,null,null]
["C","2003-12-29",3345,"2",null,null,null,null,null]
["C","2003-12-29",3345,"3",null,null,null,null,null]
["C","2003-12-29",3345,"4",null,null,null,null,null]
["C","2003-12-29",3345,"5",2156,32.490,null,null,null]
["C","2003-12-29",3345,"6",null,null,null,null,null]
["C","2003-12-29",3345,"7",null,null,null,null,null]
["C","2003-12-29",3345,"8",null,null,null,null,null]
["C","2003-12-29",3345,"9",null,null,null,null,null]
["C","2003-12-29",3345,"25",null,null,null,null,null]
["C","2003-12-29",3345,"26",null,null,null,null,null]
["C","2003-12-29",3345,"31",null,null,null,null,null]
["C","2003-12-29",3346,"1",1980,55.280,null,null,null]
["C","2003-12-29",3346,"2",396,55.280,null,null,null]
["C","2003-12-29",3346,"3",null,null,null,null,null]
["C","2003-12-29",3346,"4",null,null,null,null,null]
["C","2003-12-29",3346,"5",null,null,null,null,null]
["C","2003-12-29",3346,"6",null,null,null,null,null]
["C","2003-12-29",3346,"7",null,null,null,null,null]
["C","2003-12-29",3346,"8",null,null,null,null,null]
["C","2003-12-29",3346,"9",null,null,null,null,null]
["C","2003-12-29",3346,"25",null,null,null,null,null]
["C","2003-12-29",3346,"26",null,null,null,null,null]
["C","2003-12-29",3346,"31",null,null,null,null,null]
["C","2003-12-29",3347,"1",null,null,null,null,null]
["C","2003-12-29",3347,"2",null,null,null,null,null]
["C","2003-12-29",3347,"3",1960,32.490,null,null,null]
["C","2003-12-29",3347,"4",null,null,null,null,null]
["C","2003-12-29",3347,"5",1960,32.490,null,null,null]
["C","2003-12-29",3347,"6",null,null,null,null,null]
["C","2003-12-29",3347,"7",null,null,null,null,null]
["C","2003-12-29",3347,"8",null,null,null,null,null]
["C","2003-12-29",3347,"9",null,null,null,null,null]
["C","2003-12-29",3347,"25",null,null,null,null,null]
["C","2003-12-29",3347,"26",null,null,null,null,null]
["C","2003-12-29",3347,"31",null,null,null,null,null]
["C","2003-12-30",3348,"1",null,null,null,null,null]
["C","2003-12-30",3348,"2",null,null,null,null,null]
["C","2003-12-30",3348,"3",2156,32.490,null,null,null]
["C","2003-12-30",3348,"4",null,null,null,null,null]
["C","2003-12-30",3348,"5",0,0.000,null,null,null]
["C","2003-12-30",3348,"6",null,null,null,null,null]
["C","2003-12-30",3348,"7",null,null,null,null,null]
["C","2003-12-30",3348,"8",null,null,null,null,null]
["C","2003-12-30",3348,"9",null,null,null,null,null]
["C","2003-12-30",3348,"25",null,null,null,null,null]
["C","2003-12-30",3348,"26",null,null,null,null,null]
["C","2003-12-30",3348,"31",null,null,null,null,null]
["C","2003-12-30",3349,"1",null,null,null,null,null]
["C","2003-12-30",3349,"2",null,null,null,null,null]
["C","2003-12-30",3349,"3",null,null,null,null,null]
["C","2003-12-30",3349,"4",null,null,null,null,null]
["C","2003-12-30",3349,"5",294,30.870,null,null,null]
["C","2003-12-30",3349,"6",2888,21.350,null,null,null]
["C","2003-12-30",3349,"7",null,null,null,null,null]
["C","2003-12-30",3349,"8",null,null,null,null,null]
["C","2003-12-30",3349,"9",null,null,null,null,null]
["C","2003-12-30",3349,"25",null,null,null,null,null]
["C","2003-12-30",3349,"26",null,null,null,null,null]
["C","2003-12-30",3349,"31",null,null,null,null,null]
["C","2003-12-30",3350,"1",198,55.280,null,null,null]
["C","2003-12-30",3350,"2",null,null,null,null,null]
["C","2003-12-30",3350,"3",294,32.490,null,null,null]
["C","2003-12-30",3350,"4",null,null,null,null,null]
["C","2003-12-30",3350,"5",2940,32.490,null,null,null]
["C","2003-12-30",3350,"6",null,null,null,null,null]
["C","2003-12-30",3350,"7",null,null,null,null,null]
["C","2003-12-30",3350,"8",null,null,null,null,null]
["C","2003-12-30",3350,"9",null,null,null,null,null]
["C","2003-12-30",3350,"25",null,null,null,null,null]
["C","2003-12-30",3350,"26",null,null,null,null,null]
["C","2003-12-30",3350,"31",null,null,null,null,null]
["C","2003-12-30",3351,"1",null,null,null,null,null]
["C","2003-12-30",3351,"2",null,null,null,null,null]
["C","2003-12-30",3351,"3",1764,32.490,null,null,null]
["C","2003-12-30",3351,"4",null,null,null,null,null]
["C","2003-12-30",3351,"5",1764,32.490,null,null,null]
["C","2003-12-30",3351,"6",null,null,null,null,null]
["C","2003-12-30",3351,"7",null,null,null,null,null]
["C","2003-12-30",3351,"8",null,null,null,null,null]
["C","2003-12-30",3351,"9",null,null,null,null,null]
["C","2003-12-30",3351,"25",null,null,null,null,null]
["C","2003-12-30",3351,"26",null,null,null,null,null]
["C","2003-12-30",3351,"31",null,null,null,null,null]
["C","2003-12-30",3352,"1",1188,55.280,null,null,null]
["C","2003-12-30",3352,"2",null,null,null,null,null]
["C","2003-12-30",3352,"3",1764,32.490,null,null,null]
["C","2003-12-30",3352,"4",null,null,null,null,null]
["C","2003-12-30",3352,"5",null,null,null,null,null]
["C","2003-12-30",3352,"6",null,null,null,null,null]
["C","2003-12-30",3352,"7",null,null,null,null,null]
["C","2003-12-30",3352,"8",null,null,null,null,null]
["C","2003-12-30",3352,"9",null,null,null,null,null]
["C","2003-12-30",3352,"25",null,null,null,null,null]
["C","2003-12-30",3352,"26",null,null,null,null,null]
["C","2003-12-30",3352,"31",null,null,null,null,null]
["C","2003-12-30",3353,"1",null,null,null,null,null]
["C","2003-12-30",3353,"2",null,null,null,null,null]
["C","2003-12-30",3353,"3",2156,32.490,null,null,null]
["C","2003-12-30",3353,"4",null,null,null,null,null]
["C","2003-12-30",3353,"5",null,null,null,null,null]
["C","2003-12-30",3353,"6",null,null,null,null,null]
["C","2003-12-30",3353,"7",null,null,null,null,null]
["C","2003-12-30",3353,"8",null,null,null,null,null]
["C","2003-12-30",3353,"9",null,null,null,null,null]
["C","2003-12-30",3353,"25",null,null,null,null,null]
["C","2003-12-30",3353,"26",null,null,null,null,null]
["C","2003-12-30",3353,"31",null,null,null,null,null]
["C","2003-12-30",3354,"1",null,null,null,null,null]
["C","2003-12-30",3354,"2",null,null,null,null,null]
["C","2003-12-30",3354,"3",null,null,null,null,null]
["C","2003-12-30",3354,"4",null,null,null,null,null]
["C","2003-12-30",3354,"5",2156,32.490,null,null,null]
["C","2003-12-30",3354,"6",null,null,null,null,null]
["C","2003-12-30",3354,"7",null,null,null,null,null]
["C","2003-12-30",3354,"8",null,null,null,null,null]
["C","2003-12-30",3354,"9",null,null,null,null,null]
["C","2003-12-30",3354,"25",null,null,null,null,null]
["C","2003-12-30",3354,"26",null,null,null,null,null]
["C","2003-12-30",3354,"31",null,null,null,null,null]
["C","2003-12-30",3355,"1",null,null,null,null,null]
["C","2003-12-30",3355,"2",null,null,null,null,null]
["C","2003-12-30",3355,"3",1764,32.490,null,null,null]
["C","2003-12-30",3355,"4",null,null,null,null,null]
["C","2003-12-30",3355,"5",0,0.000,null,null,null]
["C","2003-12-30",3355,"6",null,null,null,null,null]
["C","2003-12-30",3355,"7",null,null,null,null,null]
["C","2003-12-30",3355,"8",null,null,null,null,null]
["C","2003-12-30",3355,"9",null,null,null,null,null]
["C","2003-12-30",3355,"25",null,null,null,null,null]
["C","2003-12-30",3355,"26",null,null,null,null,null]
["C","2003-12-30",3355,"31",null,null,null,null,null]
["C","2003-12-30",3356,"1",1452,55.280,null,null,null]
["C","2003-12-30",3356,"2",null,null,null,null,null]
["C","2003-12-30",3356,"3",null,null,null,null,null]
["C","2003-12-30",3356,"4",null,null,null,null,null]
["C","2003-12-30",3356,"5",980,32.490,null,null,null]
["C","2003-12-30",3356,"6",null,null,null,null,null]
["C","2003-12-30",3356,"7",null,null,null,null,null]
["C","2003-12-30",3356,"8",null,null,null,null,null]
["C","2003-12-30",3356,"9",1152,111.560,null,null,null]
["C","2003-12-30",3356,"25",null,null,null,null,null]
["C","2003-12-30",3356,"26",null,null,null,null,null]
["C","2003-12-30",3356,"31",null,null,null,null,null]
["C","2004-01-02",3357,"1",null,null,null,null,null]
["C","2004-01-02",3357,"2",null,null,null,null,null]
["C","2004-01-02",3357,"3",null,null,null,null,null]
["C","2004-01-02",3357,"4",2736,23.940,null,null,null]
["C","2004-01-02",3357,"5",1764,34.500,null,null,null]
["C","2004-01-02",3357,"6",null,null,null,null,null]
["C","2004-01-02",3357,"7",null,null,null,null,null]
["C","2004-01-02",3357,"8",null,null,null,null,null]
["C","2004-01-02",3357,"9",null,null,null,null,null]
["C","2004-01-02",3357,"25",null,null,null,null,null]
["C","2004-01-02",3357,"26",null,null,null,null,null]
["C","2004-01-02",3357,"31",null,null,null,null,null]
["C","2004-01-03",3358,"1",132,58.660,null,null,null]
["C","2004-01-03",3358,"2",null,null,null,null,null]
["C","2004-01-03",3358,"3",null,null,null,null,null]
["C","2004-01-03",3358,"4",null,null,null,null,null]
["C","2004-01-03",3358,"5",3332,34.500,null,null,null]
["C","2004-01-03",3358,"6",null,null,null,null,null]
["C","2004-01-03",3358,"7",null,null,null,null,null]
["C","2004-01-03",3358,"8",null,null,null,null,null]
["C","2004-01-03",3358,"9",null,null,null,null,null]
["C","2004-01-03",3358,"25",null,null,null,null,null]
["C","2004-01-03",3358,"26",null,null,null,null,null]
["C","2004-01-03",3358,"31",null,null,null,null,null]
["C","2004-01-03",3359,"1",null,null,null,null,null]
["C","2004-01-03",3359,"2",null,null,null,null,null]
["C","2004-01-03",3359,"3",null,null,null,null,null]
["C","2004-01-03",3359,"4",null,null,null,null,null]
["C","2004-01-03",3359,"5",3528,34.500,null,null,null]
["C","2004-01-03",3359,"6",null,null,null,null,null]
["C","2004-01-03",3359,"7",null,null,null,null,null]
["C","2004-01-03",3359,"8",null,null,null,null,null]
["C","2004-01-03",3359,"9",null,null,null,null,null]
["C","2004-01-03",3359,"25",null,null,null,null,null]
["C","2004-01-03",3359,"26",null,null,null,null,null]
["C","2004-01-03",3359,"31",null,null,null,null,null]
["C","2004-01-05",3360,"1",1980,58.660,null,null,null]
["C","2004-01-05",3360,"2",396,58.660,null,null,null]
["C","2004-01-05",3360,"3",null,null,null,null,null]
["C","2004-01-05",3360,"4",null,null,null,null,null]
["C","2004-01-05",3360,"5",null,null,null,null,null]
["C","2004-01-05",3360,"6",null,null,null,null,null]
["C","2004-01-05",3360,"7",null,null,null,null,null]
["C","2004-01-05",3360,"8",null,null,null,null,null]
["C","2004-01-05",3360,"9",null,null,null,null,null]
["C","2004-01-05",3360,"25",null,null,null,null,null]
["C","2004-01-05",3360,"26",null,null,null,null,null]
["C","2004-01-05",3360,"31",null,null,null,null,null]
["C","2004-01-05",3361,"1",null,null,null,null,null]
["C","2004-01-05",3361,"2",null,null,null,null,null]
["C","2004-01-05",3361,"3",null,null,null,null,null]
["C","2004-01-05",3361,"4",null,null,null,null,null]
["C","2004-01-05",3361,"5",3724,34.500,null,null,null]
["C","2004-01-05",3361,"6",null,null,null,null,null]
["C","2004-01-05",3361,"7",306,29.430,null,null,null]
["C","2004-01-05",3361,"8",null,null,null,null,null]
["C","2004-01-05",3361,"9",null,null,null,null,null]
["C","2004-01-05",3361,"25",null,null,null,null,null]
["C","2004-01-05",3361,"26",null,null,null,null,null]
["C","2004-01-05",3361,"31",null,null,null,null,null]
["C","2004-01-06",3362,"1",1584,58.660,null,null,null]
["C","2004-01-06",3362,"2",396,58.660,null,null,null]
["C","2004-01-06",3362,"3",null,null,null,null,null]
["C","2004-01-06",3362,"4",912,23.940,null,null,null]
["C","2004-01-06",3362,"5",null,null,null,null,null]
["C","2004-01-06",3362,"6",null,null,null,null,null]
["C","2004-01-06",3362,"7",null,null,null,null,null]
["C","2004-01-06",3362,"8",null,null,null,null,null]
["C","2004-01-06",3362,"9",null,null,null,null,null]
["C","2004-01-06",3362,"25",null,null,null,null,null]
["C","2004-01-06",3362,"26",null,null,null,null,null]
["C","2004-01-06",3362,"31",null,null,null,null,null]
["C","2004-01-06",3363,"1",132,58.660,null,null,null]
["C","2004-01-06",3363,"2",null,null,null,null,null]
["C","2004-01-06",3363,"3",392,34.500,null,null,null]
["C","2004-01-06",3363,"4",null,null,null,null,null]
["C","2004-01-06",3363,"5",2940,34.500,null,null,null]
["C","2004-01-06",3363,"6",null,null,null,null,null]
["C","2004-01-06",3363,"7",null,null,null,null,null]
["C","2004-01-06",3363,"8",null,null,null,null,null]
["C","2004-01-06",3363,"9",null,null,null,null,null]
["C","2004-01-06",3363,"25",null,null,null,null,null]
["C","2004-01-06",3363,"26",null,null,null,null,null]
["C","2004-01-06",3363,"31",null,null,null,null,null]
["C","2004-01-07",3364,"1",null,null,null,null,null]
["C","2004-01-07",3364,"2",null,null,null,null,null]
["C","2004-01-07",3364,"3",null,null,null,null,null]
["C","2004-01-07",3364,"4",null,null,null,null,null]
["C","2004-01-07",3364,"5",3920,34.500,null,null,null]
["C","2004-01-07",3364,"6",null,null,null,null,null]
["C","2004-01-07",3364,"7",null,null,null,null,null]
["C","2004-01-07",3364,"8",null,null,null,null,null]
["C","2004-01-07",3364,"9",null,null,null,null,null]
["C","2004-01-07",3364,"25",null,null,null,null,null]
["C","2004-01-07",3364,"26",null,null,null,null,null]
["C","2004-01-07",3364,"31",null,null,null,null,null]
["C","2004-01-08",3365,"1",null,null,null,null,null]
["C","2004-01-08",3365,"2",null,null,null,null,null]
["C","2004-01-08",3365,"3",null,null,null,null,null]
["C","2004-01-08",3365,"4",912,23.940,null,null,null]
["C","2004-01-08",3365,"5",3136,34.500,null,null,null]
["C","2004-01-08",3365,"6",null,null,null,null,null]
["C","2004-01-08",3365,"7",null,null,null,null,null]
["C","2004-01-08",3365,"8",null,null,null,null,null]
["C","2004-01-08",3365,"9",null,null,null,null,null]
["C","2004-01-08",3365,"25",306,29.430,null,null,null]
["C","2004-01-08",3365,"26",null,null,null,null,null]
["C","2004-01-08",3365,"31",null,null,null,null,null]
["C","2004-01-09",3366,"1",1188,58.660,null,null,null]
["C","2004-01-09",3366,"2",null,null,null,null,null]
["C","2004-01-09",3366,"3",null,null,null,null,null]
["C","2004-01-09",3366,"4",null,null,null,null,null]
["C","2004-01-09",3366,"5",1764,34.500,null,null,null]
["C","2004-01-09",3366,"6",null,null,null,null,null]
["C","2004-01-09",3366,"7",null,null,null,null,null]
["C","2004-01-09",3366,"8",null,null,null,null,null]
["C","2004-01-09",3366,"9",null,null,null,null,null]
["C","2004-01-09",3366,"25",null,null,null,null,null]
["C","2004-01-09",3366,"26",null,null,null,null,null]
["C","2004-01-09",3366,"31",null,null,null,null,null]
["C","2004-01-09",3367,"1",1320,58.660,null,null,null]
["C","2004-01-09",3367,"2",null,null,null,null,null]
["C","2004-01-09",3367,"3",null,null,null,null,null]
["C","2004-01-09",3367,"4",null,null,null,null,null]
["C","2004-01-09",3367,"5",1960,34.500,null,null,null]
["C","2004-01-09",3367,"6",null,null,null,null,null]
["C","2004-01-09",3367,"7",null,null,null,null,null]
["C","2004-01-09",3367,"8",null,null,null,null,null]
["C","2004-01-09",3367,"9",null,null,null,null,null]
["C","2004-01-09",3367,"25",null,null,null,null,null]
["C","2004-01-09",3367,"26",null,null,null,null,null]
["C","2004-01-09",3367,"31",null,null,null,null,null]
["C","2004-01-13",3368,"1",1188,58.660,null,null,null]
["C","2004-01-13",3368,"2",null,null,null,null,null]
["C","2004-01-13",3368,"3",null,null,null,null,null]
["C","2004-01-13",3368,"4",null,null,null,null,null]
["C","2004-01-13",3368,"5",1764,34.500,null,null,null]
["C","2004-01-13",3368,"6",null,null,null,null,null]
["C","2004-01-13",3368,"7",null,null,null,null,null]
["C","2004-01-13",3368,"8",null,null,null,null,null]
["C","2004-01-13",3368,"9",null,null,null,null,null]
["C","2004-01-13",3368,"25",null,null,null,null,null]
["C","2004-01-13",3368,"26",null,null,null,null,null]
["C","2004-01-13",3368,"31",null,null,null,null,null]
["C","2004-01-13",3369,"1",null,null,null,null,null]
["C","2004-01-13",3369,"2",null,null,null,null,null]
["C","2004-01-13",3369,"3",null,null,null,null,null]
["C","2004-01-13",3369,"4",null,null,null,null,null]
["C","2004-01-13",3369,"5",null,null,null,null,null]
["C","2004-01-13",3369,"6",3192,22.499,null,null,null]
["C","2004-01-13",3369,"7",null,null,null,null,null]
["C","2004-01-13",3369,"8",144,76.100,null,null,null]
["C","2004-01-13",3369,"9",null,null,null,null,null]
["C","2004-01-13",3369,"25",null,null,null,null,null]
["C","2004-01-13",3369,"26",null,null,null,null,null]
["C","2004-01-13",3369,"31",null,null,null,null,null]
["C","2004-01-13",3370,"1",1188,58.660,null,null,null]
["C","2004-01-13",3370,"2",null,null,null,null,null]
["C","2004-01-13",3370,"3",null,null,null,null,null]
["C","2004-01-13",3370,"4",null,null,null,null,null]
["C","2004-01-13",3370,"5",2156,34.500,null,null,null]
["C","2004-01-13",3370,"6",null,null,null,null,null]
["C","2004-01-13",3370,"7",null,null,null,null,null]
["C","2004-01-13",3370,"8",null,null,null,null,null]
["C","2004-01-13",3370,"9",null,null,null,null,null]
["C","2004-01-13",3370,"25",null,null,null,null,null]
["C","2004-01-13",3370,"26",null,null,null,null,null]
["C","2004-01-13",3370,"31",null,null,null,null,null]
["C","2004-01-14",3371,"1",132,58.660,null,null,null]
["C","2004-01-14",3371,"2",null,null,null,null,null]
["C","2004-01-14",3371,"3",392,34.500,null,null,null]
["C","2004-01-14",3371,"4",null,null,null,null,null]
["C","2004-01-14",3371,"5",2940,34.500,null,null,null]
["C","2004-01-14",3371,"6",null,null,null,null,null]
["C","2004-01-14",3371,"7",null,null,null,null,null]
["C","2004-01-14",3371,"8",null,null,null,null,null]
["C","2004-01-14",3371,"9",null,null,null,null,null]
["C","2004-01-14",3371,"25",null,null,null,null,null]
["C","2004-01-14",3371,"26",null,null,null,null,null]
["C","2004-01-14",3371,"31",null,null,null,null,null]
["C","2004-01-14",3372,"1",null,null,null,null,null]
["C","2004-01-14",3372,"2",null,null,null,null,null]
["C","2004-01-14",3372,"3",null,null,null,null,null]
["C","2004-01-14",3372,"4",null,null,null,null,null]
["C","2004-01-14",3372,"5",3528,34.500,null,null,null]
["C","2004-01-14",3372,"6",null,null,null,null,null]
["C","2004-01-14",3372,"7",null,null,null,null,null]
["C","2004-01-14",3372,"8",null,null,null,null,null]
["C","2004-01-14",3372,"9",null,null,null,null,null]
["C","2004-01-14",3372,"25",null,null,null,null,null]
["C","2004-01-14",3372,"26",null,null,null,null,null]
["C","2004-01-14",3372,"31",null,null,null,null,null]
["C","2004-01-15",3373,"1",null,null,null,null,null]
["C","2004-01-15",3373,"2",396,58.660,null,null,null]
["C","2004-01-15",3373,"3",784,34.500,null,null,null]
["C","2004-01-15",3373,"4",null,null,null,null,null]
["C","2004-01-15",3373,"5",1568,34.500,null,null,null]
["C","2004-01-15",3373,"6",null,null,null,null,null]
["C","2004-01-15",3373,"7",null,null,null,null,null]
["C","2004-01-15",3373,"8",null,null,null,null,null]
["C","2004-01-15",3373,"9",null,null,null,null,null]
["C","2004-01-15",3373,"25",null,null,null,null,null]
["C","2004-01-15",3373,"26",null,null,null,null,null]
["C","2004-01-15",3373,"31",588,34.500,null,null,null]
["C","2004-01-15",3374,"1",null,null,null,null,null]
["C","2004-01-15",3374,"2",null,null,null,null,null]
["C","2004-01-15",3374,"3",3136,34.500,null,null,null]
["C","2004-01-15",3374,"4",null,null,null,null,null]
["C","2004-01-15",3374,"5",null,null,null,null,null]
["C","2004-01-15",3374,"6",null,null,null,null,null]
["C","2004-01-15",3374,"7",null,null,null,null,null]
["C","2004-01-15",3374,"8",null,null,null,null,null]
["C","2004-01-15",3374,"9",null,null,null,null,null]
["C","2004-01-15",3374,"25",null,null,null,null,null]
["C","2004-01-15",3374,"26",null,null,null,null,null]
["C","2004-01-15",3374,"31",null,null,null,null,null]
["C","2004-01-16",3375,"1",null,null,null,null,null]
["C","2004-01-16",3375,"2",null,null,null,null,null]
["C","2004-01-16",3375,"3",null,null,null,null,null]
["C","2004-01-16",3375,"4",null,null,null,null,null]
["C","2004-01-16",3375,"5",980,32.770,null,null,null]
["C","2004-01-16",3375,"6",null,null,null,null,null]
["C","2004-01-16",3375,"7",1836,29.430,null,null,null]
["C","2004-01-16",3375,"8",null,null,null,null,null]
["C","2004-01-16",3375,"9",null,null,null,null,null]
["C","2004-01-16",3375,"25",null,null,null,null,null]
["C","2004-01-16",3375,"26",null,null,null,null,null]
["C","2004-01-16",3375,"31",null,null,null,null,null]
["C","2004-01-17",3376,"1",null,null,null,null,null]
["C","2004-01-17",3376,"2",null,null,null,null,null]
["C","2004-01-17",3376,"3",1176,34.500,null,null,null]
["C","2004-01-17",3376,"4",null,null,null,null,null]
["C","2004-01-17",3376,"5",2352,34.500,null,null,null]
["C","2004-01-17",3376,"6",null,null,null,null,null]
["C","2004-01-17",3376,"7",null,null,null,null,null]
["C","2004-01-17",3376,"8",null,null,null,null,null]
["C","2004-01-17",3376,"9",null,null,null,null,null]
["C","2004-01-17",3376,"25",null,null,null,null,null]
["C","2004-01-17",3376,"26",null,null,null,null,null]
["C","2004-01-17",3376,"31",null,null,null,null,null]
["C","2004-01-19",3377,"1",null,null,null,null,null]
["C","2004-01-19",3377,"2",null,null,null,null,null]
["C","2004-01-19",3377,"3",1372,34.500,null,null,null]
["C","2004-01-19",3377,"4",912,23.940,null,null,null]
["C","2004-01-19",3377,"5",1960,34.500,null,null,null]
["C","2004-01-19",3377,"6",null,null,null,null,null]
["C","2004-01-19",3377,"7",null,null,null,null,null]
["C","2004-01-19",3377,"8",null,null,null,null,null]
["C","2004-01-19",3377,"9",null,null,null,null,null]
["C","2004-01-19",3377,"25",null,null,null,null,null]
["C","2004-01-19",3377,"26",null,null,null,null,null]
["C","2004-01-19",3377,"31",null,null,null,null,null]
["C","2004-01-20",3378,"1",132,58.660,null,null,null]
["C","2004-01-20",3378,"2",null,null,null,null,null]
["C","2004-01-20",3378,"3",392,34.500,null,null,null]
["C","2004-01-20",3378,"4",null,null,null,null,null]
["C","2004-01-20",3378,"5",2940,34.500,null,null,null]
["C","2004-01-20",3378,"6",null,null,null,null,null]
["C","2004-01-20",3378,"7",null,null,null,null,null]
["C","2004-01-20",3378,"8",null,null,null,null,null]
["C","2004-01-20",3378,"9",null,null,null,null,null]
["C","2004-01-20",3378,"25",null,null,null,null,null]
["C","2004-01-20",3378,"26",null,null,null,null,null]
["C","2004-01-20",3378,"31",null,null,null,null,null]
["C","2004-01-20",3379,"1",null,null,null,null,null]
["C","2004-01-20",3379,"2",null,null,null,null,null]
["C","2004-01-20",3379,"3",1764,34.500,null,null,null]
["C","2004-01-20",3379,"4",null,null,null,null,null]
["C","2004-01-20",3379,"5",1764,34.500,null,null,null]
["C","2004-01-20",3379,"6",null,null,null,null,null]
["C","2004-01-20",3379,"7",null,null,null,null,null]
["C","2004-01-20",3379,"8",null,null,null,null,null]
["C","2004-01-20",3379,"9",null,null,null,null,null]
["C","2004-01-20",3379,"25",null,null,null,null,null]
["C","2004-01-20",3379,"26",null,null,null,null,null]
["C","2004-01-20",3379,"31",null,null,null,null,null]
["C","2004-01-20",3380,"1",1320,58.660,null,null,null]
["C","2004-01-20",3380,"2",null,null,null,null,null]
["C","2004-01-20",3380,"3",980,34.500,null,null,null]
["C","2004-01-20",3380,"4",null,null,null,null,null]
["C","2004-01-20",3380,"5",980,34.500,null,null,null]
["C","2004-01-20",3380,"6",null,null,null,null,null]
["C","2004-01-20",3380,"7",null,null,null,null,null]
["C","2004-01-20",3380,"8",null,null,null,null,null]
["C","2004-01-20",3380,"9",null,null,null,null,null]
["C","2004-01-20",3380,"25",null,null,null,null,null]
["C","2004-01-20",3380,"26",null,null,null,null,null]
["C","2004-01-20",3380,"31",null,null,null,null,null]
["C","2004-01-20",3381,"1",1188,58.660,null,null,null]
["C","2004-01-20",3381,"2",null,null,null,null,null]
["C","2004-01-20",3381,"3",null,null,null,null,null]
["C","2004-01-20",3381,"4",null,null,null,null,null]
["C","2004-01-20",3381,"5",1764,34.500,null,null,null]
["C","2004-01-20",3381,"6",null,null,null,null,null]
["C","2004-01-20",3381,"7",null,null,null,null,null]
["C","2004-01-20",3381,"8",null,null,null,null,null]
["C","2004-01-20",3381,"9",null,null,null,null,null]
["C","2004-01-20",3381,"25",null,null,null,null,null]
["C","2004-01-20",3381,"26",null,null,null,null,null]
["C","2004-01-20",3381,"31",null,null,null,null,null]
["C","2004-01-22",3382,"1",1188,58.660,null,null,null]
["C","2004-01-22",3382,"2",null,null,null,null,null]
["C","2004-01-22",3382,"3",1764,34.500,null,null,null]
["C","2004-01-22",3382,"4",null,null,null,null,null]
["C","2004-01-22",3382,"5",null,null,null,null,null]
["C","2004-01-22",3382,"6",null,null,null,null,null]
["C","2004-01-22",3382,"7",null,null,null,null,null]
["C","2004-01-22",3382,"8",null,null,null,null,null]
["C","2004-01-22",3382,"9",null,null,null,null,null]
["C","2004-01-22",3382,"25",null,null,null,null,null]
["C","2004-01-22",3382,"26",null,null,null,null,null]
["C","2004-01-22",3382,"31",null,null,null,null,null]
["C","2004-01-22",3383,"1",null,null,null,null,null]
["C","2004-01-22",3383,"2",660,58.660,null,null,null]
["C","2004-01-22",3383,"3",980,34.500,null,null,null]
["C","2004-01-22",3383,"4",null,null,null,null,null]
["C","2004-01-22",3383,"5",1960,34.500,null,null,null]
["C","2004-01-22",3383,"6",null,null,null,null,null]
["C","2004-01-22",3383,"7",null,null,null,null,null]
["C","2004-01-22",3383,"8",null,null,null,null,null]
["C","2004-01-22",3383,"9",null,null,null,null,null]
["C","2004-01-22",3383,"25",null,null,null,null,null]
["C","2004-01-22",3383,"26",null,null,null,null,null]
["C","2004-01-22",3383,"31",null,null,null,null,null]
["C","2004-01-22",3384,"1",660,58.660,null,null,null]
["C","2004-01-22",3384,"2",null,null,null,null,null]
["C","2004-01-22",3384,"3",980,34.500,null,null,null]
["C","2004-01-22",3384,"4",null,null,null,null,null]
["C","2004-01-22",3384,"5",1960,34.500,null,null,null]
["C","2004-01-22",3384,"6",null,null,null,null,null]
["C","2004-01-22",3384,"7",null,null,null,null,null]
["C","2004-01-22",3384,"8",null,null,null,null,null]
["C","2004-01-22",3384,"9",null,null,null,null,null]
["C","2004-01-22",3384,"25",null,null,null,null,null]
["C","2004-01-22",3384,"26",null,null,null,null,null]
["C","2004-01-22",3384,"31",null,null,null,null,null]
["C","2004-01-24",3385,"1",null,null,null,null,null]
["C","2004-01-24",3385,"2",null,null,null,null,null]
["C","2004-01-24",3385,"3",1372,34.500,null,null,null]
["C","2004-01-24",3385,"4",null,null,null,null,null]
["C","2004-01-24",3385,"5",1960,34.500,null,null,null]
["C","2004-01-24",3385,"6",null,null,null,null,null]
["C","2004-01-24",3385,"7",null,null,null,null,null]
["C","2004-01-24",3385,"8",null,null,null,null,null]
["C","2004-01-24",3385,"9",864,82.230,null,null,null]
["C","2004-01-24",3385,"25",null,null,null,null,null]
["C","2004-01-24",3385,"26",null,null,null,null,null]
["C","2004-01-24",3385,"31",null,null,null,null,null]
["C","2004-01-26",3386,"1",1188,58.660,null,null,null]
["C","2004-01-26",3386,"2",null,null,null,null,null]
["C","2004-01-26",3386,"3",null,null,null,null,null]
["C","2004-01-26",3386,"4",null,null,null,null,null]
["C","2004-01-26",3386,"5",1960,34.500,null,null,null]
["C","2004-01-26",3386,"6",null,null,null,null,null]
["C","2004-01-26",3386,"7",null,null,null,null,null]
["C","2004-01-26",3386,"8",null,null,null,null,null]
["C","2004-01-26",3386,"9",null,null,null,null,null]
["C","2004-01-26",3386,"25",306,29.430,null,null,null]
["C","2004-01-26",3386,"26",null,null,null,null,null]
["C","2004-01-26",3386,"31",null,null,null,null,null]
["C","2004-01-26",3387,"1",132,58.660,null,null,null]
["C","2004-01-26",3387,"2",null,null,null,null,null]
["C","2004-01-26",3387,"3",null,null,null,null,null]
["C","2004-01-26",3387,"4",null,null,null,null,null]
["C","2004-01-26",3387,"5",3332,34.500,null,null,null]
["C","2004-01-26",3387,"6",null,null,null,null,null]
["C","2004-01-26",3387,"7",null,null,null,null,null]
["C","2004-01-26",3387,"8",null,null,null,null,null]
["C","2004-01-26",3387,"9",null,null,null,null,null]
["C","2004-01-26",3387,"25",null,null,null,null,null]
["C","2004-01-26",3387,"26",null,null,null,null,null]
["C","2004-01-26",3387,"31",null,null,null,null,null]
["C","2004-01-26",3388,"1",null,null,null,null,null]
["C","2004-01-26",3388,"2",null,null,null,null,null]
["C","2004-01-26",3388,"3",1764,34.500,null,null,null]
["C","2004-01-26",3388,"4",null,null,null,null,null]
["C","2004-01-26",3388,"5",1764,34.500,null,null,null]
["C","2004-01-26",3388,"6",null,null,null,null,null]
["C","2004-01-26",3388,"7",null,null,null,null,null]
["C","2004-01-26",3388,"8",null,null,null,null,null]
["C","2004-01-26",3388,"9",null,null,null,null,null]
["C","2004-01-26",3388,"25",null,null,null,null,null]
["C","2004-01-26",3388,"26",null,null,null,null,null]
["C","2004-01-26",3388,"31",null,null,null,null,null]
["C","2004-01-27",3389,"1",null,null,null,null,null]
["C","2004-01-27",3389,"2",null,null,null,null,null]
["C","2004-01-27",3389,"3",null,null,null,null,null]
["C","2004-01-27",3389,"4",null,null,null,null,null]
["C","2004-01-27",3389,"5",null,null,null,null,null]
["C","2004-01-27",3389,"6",3040,22.490,null,null,null]
["C","2004-01-27",3389,"7",153,29.430,null,null,null]
["C","2004-01-27",3389,"8",144,76.100,null,null,null]
["C","2004-01-27",3389,"9",null,null,null,null,null]
["C","2004-01-27",3389,"25",null,null,null,null,null]
["C","2004-01-27",3389,"26",null,null,null,null,null]
["C","2004-01-27",3389,"31",null,null,null,null,null]
["C","2004-01-27",3390,"1",1320,58.660,null,null,null]
["C","2004-01-27",3390,"2",null,null,null,null,null]
["C","2004-01-27",3390,"3",1960,34.500,null,null,null]
["C","2004-01-27",3390,"4",null,null,null,null,null]
["C","2004-01-27",3390,"5",null,null,null,null,null]
["C","2004-01-27",3390,"6",null,null,null,null,null]
["C","2004-01-27",3390,"7",null,null,null,null,null]
["C","2004-01-27",3390,"8",null,null,null,null,null]
["C","2004-01-27",3390,"9",null,null,null,null,null]
["C","2004-01-27",3390,"25",null,null,null,null,null]
["C","2004-01-27",3390,"26",null,null,null,null,null]
["C","2004-01-27",3390,"31",null,null,null,null,null]
["C","2004-01-27",3391,"1",0,null,null,null,null]
["C","2004-01-27",3391,"2",null,null,null,null,null]
["C","2004-01-27",3391,"3",1372,34.500,null,null,null]
["C","2004-01-27",3391,"4",912,23.940,null,null,null]
["C","2004-01-27",3391,"5",1960,34.500,null,null,null]
["C","2004-01-27",3391,"6",null,null,null,null,null]
["C","2004-01-27",3391,"7",null,null,null,null,null]
["C","2004-01-27",3391,"8",null,null,null,null,null]
["C","2004-01-27",3391,"9",null,null,null,null,null]
["C","2004-01-27",3391,"25",null,null,null,null,null]
["C","2004-01-27",3391,"26",null,null,null,null,null]
["C","2004-01-27",3391,"31",null,null,null,null,null]
["C","2004-01-28",3392,"1",null,null,null,null,null]
["C","2004-01-28",3392,"2",null,null,null,null,null]
["C","2004-01-28",3392,"3",1176,34.500,null,null,null]
["C","2004-01-28",3392,"4",null,null,null,null,null]
["C","2004-01-28",3392,"5",2352,34.500,null,null,null]
["C","2004-01-28",3392,"6",null,null,null,null,null]
["C","2004-01-28",3392,"7",null,null,null,null,null]
["C","2004-01-28",3392,"8",null,null,null,null,null]
["C","2004-01-28",3392,"9",null,null,null,null,null]
["C","2004-01-28",3392,"25",null,null,null,null,null]
["C","2004-01-28",3392,"26",null,null,null,null,null]
["C","2004-01-28",3392,"31",null,null,null,null,null]
["C","2004-01-28",3393,"1",1320,58.660,null,null,null]
["C","2004-01-28",3393,"2",null,null,null,null,null]
["C","2004-01-28",3393,"3",null,null,null,null,null]
["C","2004-01-28",3393,"4",null,null,null,null,null]
["C","2004-01-28",3393,"5",1960,34.500,null,null,null]
["C","2004-01-28",3393,"6",null,null,null,null,null]
["C","2004-01-28",3393,"7",null,null,null,null,null]
["C","2004-01-28",3393,"8",null,null,null,null,null]
["C","2004-01-28",3393,"9",null,null,null,null,null]
["C","2004-01-28",3393,"25",null,null,null,null,null]
["C","2004-01-28",3393,"26",null,null,null,null,null]
["C","2004-01-28",3393,"31",null,null,null,null,null]
["C","2004-01-29",3394,"1",660,58.660,null,null,null]
["C","2004-01-29",3394,"2",null,null,null,null,null]
["C","2004-01-29",3394,"3",null,null,null,null,null]
["C","2004-01-29",3394,"4",null,null,null,null,null]
["C","2004-01-29",3394,"5",1764,34.500,null,null,null]
["C","2004-01-29",3394,"6",null,null,null,null,null]
["C","2004-01-29",3394,"7",null,null,null,null,null]
["C","2004-01-29",3394,"8",null,null,null,null,null]
["C","2004-01-29",3394,"9",null,null,null,null,null]
["C","2004-01-29",3394,"25",null,null,null,null,null]
["C","2004-01-29",3394,"26",null,null,null,null,null]
["C","2004-01-29",3394,"31",784,34.500,null,null,null]
["C","2004-01-30",3395,"1",924,58.660,null,null,null]
["C","2004-01-30",3395,"2",null,null,null,null,null]
["C","2004-01-30",3395,"3",1960,34.500,null,null,null]
["C","2004-01-30",3395,"4",null,null,null,null,null]
["C","2004-01-30",3395,"5",null,null,null,null,null]
["C","2004-01-30",3395,"6",null,null,null,null,null]
["C","2004-01-30",3395,"7",null,null,null,null,null]
["C","2004-01-30",3395,"8",null,null,null,null,null]
["C","2004-01-30",3395,"9",null,null,null,null,null]
["C","2004-01-30",3395,"25",null,null,null,null,null]
["C","2004-01-30",3395,"26",null,null,null,null,null]
["C","2004-01-30",3395,"31",null,null,null,null,null]
["C","2004-01-31",3396,"1",198,55.660,null,null,null]
["C","2004-01-31",3396,"2",null,null,null,null,null]
["C","2004-01-31",3396,"3",392,34.500,null,null,null]
["C","2004-01-31",3396,"4",null,null,null,null,null]
["C","2004-01-31",3396,"5",2842,34.500,null,null,null]
["C","2004-01-31",3396,"6",null,null,null,null,null]
["C","2004-01-31",3396,"7",null,null,null,null,null]
["C","2004-01-31",3396,"8",null,null,null,null,null]
["C","2004-01-31",3396,"9",null,null,null,null,null]
["C","2004-01-31",3396,"25",null,null,null,null,null]
["C","2004-01-31",3396,"26",null,null,null,null,null]
["C","2004-01-31",3396,"31",null,null,null,null,null]
["C","2004-01-31",3397,"1",null,null,null,null,null]
["C","2004-01-31",3397,"2",null,null,null,null,null]
["C","2004-01-31",3397,"3",1764,34.500,null,null,null]
["C","2004-01-31",3397,"4",null,null,null,null,null]
["C","2004-01-31",3397,"5",1764,34.500,null,null,null]
["C","2004-01-31",3397,"6",null,null,null,null,null]
["C","2004-01-31",3397,"7",null,null,null,null,null]
["C","2004-01-31",3397,"8",null,null,null,null,null]
["C","2004-01-31",3397,"9",null,null,null,null,null]
["C","2004-01-31",3397,"25",null,null,null,null,null]
["C","2004-01-31",3397,"26",null,null,null,null,null]
["C","2004-01-31",3397,"31",null,null,null,null,null]
["C","2004-01-31",3398,"1",null,null,null,null,null]
["C","2004-01-31",3398,"2",null,null,null,null,null]
["C","2004-01-31",3398,"3",null,null,null,null,null]
["C","2004-01-31",3398,"4",null,null,null,null,null]
["C","2004-01-31",3398,"5",3038,34.500,null,null,null]
["C","2004-01-31",3398,"6",null,null,null,null,null]
["C","2004-01-31",3398,"7",null,null,null,null,null]
["C","2004-01-31",3398,"8",null,null,null,null,null]
["C","2004-01-31",3398,"9",1152,154.783,null,null,null]
["C","2004-01-31",3398,"25",null,null,null,null,null]
["C","2004-01-31",3398,"26",27,378.261,null,null,null]
["C","2004-01-31",3398,"31",null,null,null,null,null]
["C","2004-02-02",3399,"1",1320,58.660,null,null,null]
["C","2004-02-02",3399,"2",660,58.660,null,null,null]
["C","2004-02-02",3399,"3",980,34.500,null,null,null]
["C","2004-02-02",3399,"4",null,null,null,null,null]
["C","2004-02-02",3399,"5",null,null,null,null,null]
["C","2004-02-02",3399,"6",null,null,null,null,null]
["C","2004-02-02",3399,"7",null,null,null,null,null]
["C","2004-02-02",3399,"8",null,null,null,null,null]
["C","2004-02-02",3399,"9",null,null,null,null,null]
["C","2004-02-02",3399,"25",null,null,null,null,null]
["C","2004-02-02",3399,"26",null,null,null,null,null]
["C","2004-02-02",3399,"31",null,null,null,null,null]
["C","2004-02-03",3400,"1",null,null,null,null,null]
["C","2004-02-03",3400,"2",null,null,null,null,null]
["C","2004-02-03",3400,"3",null,null,null,null,null]
["C","2004-02-03",3400,"4",null,null,null,null,null]
["C","2004-02-03",3400,"5",3136,34.500,null,null,null]
["C","2004-02-03",3400,"6",null,null,null,null,null]
["C","2004-02-03",3400,"7",null,null,null,null,null]
["C","2004-02-03",3400,"8",null,null,null,null,null]
["C","2004-02-03",3400,"9",null,null,null,null,null]
["C","2004-02-03",3400,"25",null,null,null,null,null]
["C","2004-02-03",3400,"26",null,null,null,null,null]
["C","2004-02-03",3400,"31",null,null,null,null,null]
["C","2004-02-04",3401,"1",null,null,null,null,null]
["C","2004-02-04",3401,"2",null,null,null,null,null]
["C","2004-02-04",3401,"3",1764,34.500,null,null,null]
["C","2004-02-04",3401,"4",null,null,null,null,null]
["C","2004-02-04",3401,"5",1764,34.500,null,null,null]
["C","2004-02-04",3401,"6",null,null,null,null,null]
["C","2004-02-04",3401,"7",null,null,null,null,null]
["C","2004-02-04",3401,"8",null,null,null,null,null]
["C","2004-02-04",3401,"9",null,null,null,null,null]
["C","2004-02-04",3401,"25",null,null,null,null,null]
["C","2004-02-04",3401,"26",null,null,null,null,null]
["C","2004-02-04",3401,"31",null,null,null,null,null]
["C","2004-02-04",3402,"1",null,null,null,null,null]
["C","2004-02-04",3402,"2",null,null,null,null,null]
["C","2004-02-04",3402,"3",1960,34.500,null,null,null]
["C","2004-02-04",3402,"4",null,null,null,null,null]
["C","2004-02-04",3402,"5",1960,34.500,null,null,null]
["C","2004-02-04",3402,"6",null,null,null,null,null]
["C","2004-02-04",3402,"7",null,null,null,null,null]
["C","2004-02-04",3402,"8",null,null,null,null,null]
["C","2004-02-04",3402,"9",null,null,null,null,null]
["C","2004-02-04",3402,"25",null,null,null,null,null]
["C","2004-02-04",3402,"26",null,null,null,null,null]
["C","2004-02-04",3402,"31",null,null,null,null,null]
["C","2004-02-05",3403,"1",2112,58.660,null,null,null]
["C","2004-02-05",3403,"2",null,null,null,null,null]
["C","2004-02-05",3403,"3",null,null,null,null,null]
["C","2004-02-05",3403,"4",null,null,null,null,null]
["C","2004-02-05",3403,"5",null,null,null,null,null]
["C","2004-02-05",3403,"6",null,null,null,null,null]
["C","2004-02-05",3403,"7",null,null,null,null,null]
["C","2004-02-05",3403,"8",null,null,null,null,null]
["C","2004-02-05",3403,"9",1152,82.230,null,null,null]
["C","2004-02-05",3403,"25",null,null,null,null,null]
["C","2004-02-05",3403,"26",null,null,null,null,null]
["C","2004-02-05",3403,"31",null,null,null,null,null]
["C","2004-02-06",3404,"1",null,null,null,null,null]
["C","2004-02-06",3404,"2",null,null,null,null,null]
["C","2004-02-06",3404,"3",980,34.500,null,null,null]
["C","2004-02-06",3404,"4",1520,23.940,null,null,null]
["C","2004-02-06",3404,"5",1960,34.500,null,null,null]
["C","2004-02-06",3404,"6",null,null,null,null,null]
["C","2004-02-06",3404,"7",null,null,null,null,null]
["C","2004-02-06",3404,"8",null,null,null,null,null]
["C","2004-02-06",3404,"9",null,null,null,null,null]
["C","2004-02-06",3404,"25",null,null,null,null,null]
["C","2004-02-06",3404,"26",null,null,null,null,null]
["C","2004-02-06",3404,"31",null,null,null,null,null]
["C","2004-02-06",3405,"1",132,58.660,null,null,null]
["C","2004-02-06",3405,"2",null,null,null,null,null]
["C","2004-02-06",3405,"3",392,34.500,null,null,null]
["C","2004-02-06",3405,"4",null,null,null,null,null]
["C","2004-02-06",3405,"5",2744,34.500,null,null,null]
["C","2004-02-06",3405,"6",null,null,null,null,null]
["C","2004-02-06",3405,"7",null,null,null,null,null]
["C","2004-02-06",3405,"8",null,null,null,null,null]
["C","2004-02-06",3405,"9",288,82.230,null,null,null]
["C","2004-02-06",3405,"25",null,null,null,null,null]
["C","2004-02-06",3405,"26",null,null,null,null,null]
["C","2004-02-06",3405,"31",null,null,null,null,null]
["C","2004-02-06",3406,"1",null,null,null,null,null]
["C","2004-02-06",3406,"2",null,null,null,null,null]
["C","2004-02-06",3406,"3",1764,34.500,null,null,null]
["C","2004-02-06",3406,"4",null,null,null,null,null]
["C","2004-02-06",3406,"5",1764,34.500,null,null,null]
["C","2004-02-06",3406,"6",null,null,null,null,null]
["C","2004-02-06",3406,"7",null,null,null,null,null]
["C","2004-02-06",3406,"8",null,null,null,null,null]
["C","2004-02-06",3406,"9",null,null,null,null,null]
["C","2004-02-06",3406,"25",null,null,null,null,null]
["C","2004-02-06",3406,"26",null,null,null,null,null]
["C","2004-02-06",3406,"31",null,null,null,null,null]
["C","2004-02-06",3407,"1",1320,58.660,null,null,null]
["C","2004-02-06",3407,"2",null,null,null,null,null]
["C","2004-02-06",3407,"3",null,null,null,null,null]
["C","2004-02-06",3407,"4",null,null,null,null,null]
["C","2004-02-06",3407,"5",1960,34.500,null,null,null]
["C","2004-02-06",3407,"6",null,null,null,null,null]
["C","2004-02-06",3407,"7",null,null,null,null,null]
["C","2004-02-06",3407,"8",null,null,null,null,null]
["C","2004-02-06",3407,"9",null,null,null,null,null]
["C","2004-02-06",3407,"25",null,null,null,null,null]
["C","2004-02-06",3407,"26",null,null,null,null,null]
["C","2004-02-06",3407,"31",null,null,null,null,null]
["C","2004-02-07",3408,"1",null,null,null,null,null]
["C","2004-02-07",3408,"2",null,null,null,null,null]
["C","2004-02-07",3408,"3",null,null,null,null,null]
["C","2004-02-07",3408,"4",null,null,null,null,null]
["C","2004-02-07",3408,"5",null,null,null,null,null]
["C","2004-02-07",3408,"6",null,null,null,null,null]
["C","2004-02-07",3408,"7",null,null,null,null,null]
["C","2004-02-07",3408,"8",null,null,null,null,null]
["C","2004-02-07",3408,"9",null,null,null,null,null]
["C","2004-02-07",3408,"25",null,null,null,null,null]
["C","2004-02-07",3408,"26",null,null,null,null,null]
["C","2004-02-07",3408,"31",null,null,null,null,null]
["C","2004-02-07",3409,"1",null,null,null,null,null]
["C","2004-02-07",3409,"2",null,null,null,null,null]
["C","2004-02-07",3409,"3",1176,34.500,null,null,null]
["C","2004-02-07",3409,"4",null,null,null,null,null]
["C","2004-02-07",3409,"5",2352,34.500,null,null,null]
["C","2004-02-07",3409,"6",null,null,null,null,null]
["C","2004-02-07",3409,"7",null,null,null,null,null]
["C","2004-02-07",3409,"8",null,null,null,null,null]
["C","2004-02-07",3409,"9",null,null,null,null,null]
["C","2004-02-07",3409,"25",null,null,null,null,null]
["C","2004-02-07",3409,"26",null,null,null,null,null]
["C","2004-02-07",3409,"31",null,null,null,null,null]
["C","2004-02-09",3410,"1",null,null,null,null,null]
["C","2004-02-09",3410,"2",null,null,null,null,null]
["C","2004-02-09",3410,"3",null,null,null,null,null]
["C","2004-02-09",3410,"4",null,null,null,null,null]
["C","2004-02-09",3410,"5",3920,34.500,null,null,null]
["C","2004-02-09",3410,"6",null,null,null,null,null]
["C","2004-02-09",3410,"7",null,null,null,null,null]
["C","2004-02-09",3410,"8",null,null,null,null,null]
["C","2004-02-09",3410,"9",null,null,null,null,null]
["C","2004-02-09",3410,"25",null,null,null,null,null]
["C","2004-02-09",3410,"26",null,null,null,null,null]
["C","2004-02-09",3410,"31",null,null,null,null,null]
["C","2004-02-09",3411,"1",2244,58.660,null,null,null]
["C","2004-02-09",3411,"2",396,58.660,null,null,null]
["C","2004-02-09",3411,"3",null,null,null,null,null]
["C","2004-02-09",3411,"4",null,null,null,null,null]
["C","2004-02-09",3411,"5",null,null,null,null,null]
["C","2004-02-09",3411,"6",null,null,null,null,null]
["C","2004-02-09",3411,"7",null,null,null,null,null]
["C","2004-02-09",3411,"8",null,null,null,null,null]
["C","2004-02-09",3411,"9",null,null,null,null,null]
["C","2004-02-09",3411,"25",null,null,null,null,null]
["C","2004-02-09",3411,"26",null,null,null,null,null]
["C","2004-02-09",3411,"31",null,null,null,null,null]
["C","2004-02-10",3412,"1",null,null,null,null,null]
["C","2004-02-10",3412,"2",null,null,null,null,null]
["C","2004-02-10",3412,"3",1764,34.500,null,null,null]
["C","2004-02-10",3412,"4",null,null,null,null,null]
["C","2004-02-10",3412,"5",1764,34.500,null,null,null]
["C","2004-02-10",3412,"6",null,null,null,null,null]
["C","2004-02-10",3412,"7",null,null,null,null,null]
["C","2004-02-10",3412,"8",null,null,null,null,null]
["C","2004-02-10",3412,"9",null,null,null,null,null]
["C","2004-02-10",3412,"25",null,null,null,null,null]
["C","2004-02-10",3412,"26",null,null,null,null,null]
["C","2004-02-10",3412,"31",null,null,null,null,null]
["C","2004-02-12",3413,"1",null,null,null,null,null]
["C","2004-02-12",3413,"2",null,null,null,null,null]
["C","2004-02-12",3413,"3",1176,34.500,null,null,null]
["C","2004-02-12",3413,"4",null,null,null,null,null]
["C","2004-02-12",3413,"5",1960,34.500,null,null,null]
["C","2004-02-12",3413,"6",null,null,null,null,null]
["C","2004-02-12",3413,"7",null,null,null,null,null]
["C","2004-02-12",3413,"8",null,null,null,null,null]
["C","2004-02-12",3413,"9",null,null,null,null,null]
["C","2004-02-12",3413,"25",null,null,null,null,null]
["C","2004-02-12",3413,"26",null,null,null,null,null]
["C","2004-02-12",3413,"31",784,34.500,null,null,null]
["C","2004-02-12",3414,"1",null,null,null,null,null]
["C","2004-02-12",3414,"2",null,null,null,null,null]
["C","2004-02-12",3414,"3",1764,34.500,null,null,null]
["C","2004-02-12",3414,"4",null,null,null,null,null]
["C","2004-02-12",3414,"5",1764,34.500,null,null,null]
["C","2004-02-12",3414,"6",null,null,null,null,null]
["C","2004-02-12",3414,"7",null,null,null,null,null]
["C","2004-02-12",3414,"8",null,null,null,null,null]
["C","2004-02-12",3414,"9",null,null,null,null,null]
["C","2004-02-12",3414,"25",null,null,null,null,null]
["C","2004-02-12",3414,"26",null,null,null,null,null]
["C","2004-02-12",3414,"31",null,null,null,null,null]
["C","2004-02-12",3415,"1",198,58.660,null,null,null]
["C","2004-02-12",3415,"2",null,null,null,null,null]
["C","2004-02-12",3415,"3",294,34.500,null,null,null]
["C","2004-02-12",3415,"4",null,null,null,null,null]
["C","2004-02-12",3415,"5",2940,34.500,null,null,null]
["C","2004-02-12",3415,"6",null,null,null,null,null]
["C","2004-02-12",3415,"7",null,null,null,null,null]
["C","2004-02-12",3415,"8",null,null,null,null,null]
["C","2004-02-12",3415,"9",null,null,null,null,null]
["C","2004-02-12",3415,"25",null,null,null,null,null]
["C","2004-02-12",3415,"26",null,null,null,null,null]
["C","2004-02-12",3415,"31",null,null,null,null,null]
["C","2004-02-13",3416,"1",660,58.660,null,null,null]
["C","2004-02-13",3416,"2",null,null,null,null,null]
["C","2004-02-13",3416,"3",980,34.500,null,null,null]
["C","2004-02-13",3416,"4",null,null,null,null,null]
["C","2004-02-13",3416,"5",1960,34.500,null,null,null]
["C","2004-02-13",3416,"6",null,null,null,null,null]
["C","2004-02-13",3416,"7",null,null,null,null,null]
["C","2004-02-13",3416,"8",null,null,null,null,null]
["C","2004-02-13",3416,"9",null,null,null,null,null]
["C","2004-02-13",3416,"25",null,null,null,null,null]
["C","2004-02-13",3416,"26",null,null,null,null,null]
["C","2004-02-13",3416,"31",null,null,null,null,null]
["C","2004-02-13",3417,"1",1188,58.660,null,null,null]
["C","2004-02-13",3417,"2",null,null,null,null,null]
["C","2004-02-13",3417,"3",1764,34.500,null,null,null]
["C","2004-02-13",3417,"4",null,null,null,null,null]
["C","2004-02-13",3417,"5",null,null,null,null,null]
["C","2004-02-13",3417,"6",null,null,null,null,null]
["C","2004-02-13",3417,"7",null,null,null,null,null]
["C","2004-02-13",3417,"8",null,null,null,null,null]
["C","2004-02-13",3417,"9",null,null,null,null,null]
["C","2004-02-13",3417,"25",null,null,null,null,null]
["C","2004-02-13",3417,"26",null,null,null,null,null]
["C","2004-02-13",3417,"31",null,null,null,null,null]
["C","2004-02-13",3418,"1",660,58.660,null,null,null]
["C","2004-02-13",3418,"2",null,null,null,null,null]
["C","2004-02-13",3418,"3",980,34.500,null,null,null]
["C","2004-02-13",3418,"4",null,null,null,null,null]
["C","2004-02-13",3418,"5",1960,34.500,null,null,null]
["C","2004-02-13",3418,"6",null,null,null,null,null]
["C","2004-02-13",3418,"7",null,null,null,null,null]
["C","2004-02-13",3418,"8",null,null,null,null,null]
["C","2004-02-13",3418,"9",null,null,null,null,null]
["C","2004-02-13",3418,"25",null,null,null,null,null]
["C","2004-02-13",3418,"26",null,null,null,null,null]
["C","2004-02-13",3418,"31",null,null,null,null,null]
["C","2004-02-14",3419,"1",null,null,null,null,null]
["C","2004-02-14",3419,"2",null,null,null,null,null]
["C","2004-02-14",3419,"3",null,null,null,null,null]
["C","2004-02-14",3419,"4",1520,23.940,null,null,null]
["C","2004-02-14",3419,"5",2156,34.500,null,null,null]
["C","2004-02-14",3419,"6",null,null,null,null,null]
["C","2004-02-14",3419,"7",null,null,null,null,null]
["C","2004-02-14",3419,"8",null,null,null,null,null]
["C","2004-02-14",3419,"9",1152,82.230,null,null,null]
["C","2004-02-14",3419,"25",null,null,null,null,null]
["C","2004-02-14",3419,"26",null,null,null,null,null]
["C","2004-02-14",3419,"31",null,null,null,null,null]
["C","2004-02-16",3420,"1",924,58.660,null,null,null]
["C","2004-02-16",3420,"2",null,null,null,null,null]
["C","2004-02-16",3420,"3",1960,34.500,null,null,null]
["C","2004-02-16",3420,"4",null,null,null,null,null]
["C","2004-02-16",3420,"5",null,null,null,null,null]
["C","2004-02-16",3420,"6",null,null,null,null,null]
["C","2004-02-16",3420,"7",null,null,null,null,null]
["C","2004-02-16",3420,"8",null,null,null,null,null]
["C","2004-02-16",3420,"9",864,82.230,null,null,null]
["C","2004-02-16",3420,"25",null,null,null,null,null]
["C","2004-02-16",3420,"26",null,null,null,null,null]
["C","2004-02-16",3420,"31",null,null,null,null,null]
["C","2004-02-17",3421,"1",null,null,null,null,null]
["C","2004-02-17",3421,"2",null,null,null,null,null]
["C","2004-02-17",3421,"3",null,null,null,null,null]
["C","2004-02-17",3421,"4",null,null,null,null,null]
["C","2004-02-17",3421,"5",null,null,null,null,null]
["C","2004-02-17",3421,"6",3192,22.490,null,null,null]
["C","2004-02-17",3421,"7",null,null,null,null,null]
["C","2004-02-17",3421,"8",null,null,null,null,null]
["C","2004-02-17",3421,"9",144,80.630,null,null,null]
["C","2004-02-17",3421,"25",null,null,null,null,null]
["C","2004-02-17",3421,"26",null,null,null,null,null]
["C","2004-02-17",3421,"31",null,null,null,null,null]
["C","2004-02-18",3422,"1",null,null,null,null,null]
["C","2004-02-18",3422,"2",null,null,null,null,null]
["C","2004-02-18",3422,"3",null,null,null,null,null]
["C","2004-02-18",3422,"4",null,null,null,null,null]
["C","2004-02-18",3422,"5",3920,34.500,null,null,null]
["C","2004-02-18",3422,"6",null,null,null,null,null]
["C","2004-02-18",3422,"7",null,null,null,null,null]
["C","2004-02-18",3422,"8",null,null,null,null,null]
["C","2004-02-18",3422,"9",null,null,null,null,null]
["C","2004-02-18",3422,"25",null,null,null,null,null]
["C","2004-02-18",3422,"26",null,null,null,null,null]
["C","2004-02-18",3422,"31",null,null,null,null,null]
["C","2004-02-18",3423,"1",132,58.660,null,null,null]
["C","2004-02-18",3423,"2",null,null,null,null,null]
["C","2004-02-18",3423,"3",392,34.500,null,null,null]
["C","2004-02-18",3423,"4",null,null,null,null,null]
["C","2004-02-18",3423,"5",2940,34.500,null,null,null]
["C","2004-02-18",3423,"6",null,null,null,null,null]
["C","2004-02-18",3423,"7",null,null,null,null,null]
["C","2004-02-18",3423,"8",null,null,null,null,null]
["C","2004-02-18",3423,"9",null,null,null,null,null]
["C","2004-02-18",3423,"25",null,null,null,null,null]
["C","2004-02-18",3423,"26",null,null,null,null,null]
["C","2004-02-18",3423,"31",null,null,null,null,null]
["C","2004-02-18",3424,"1",null,null,null,null,null]
["C","2004-02-18",3424,"2",null,null,null,null,null]
["C","2004-02-18",3424,"3",1764,34.500,null,null,null]
["C","2004-02-18",3424,"4",null,null,null,null,null]
["C","2004-02-18",3424,"5",1764,34.500,null,null,null]
["C","2004-02-18",3424,"6",null,null,null,null,null]
["C","2004-02-18",3424,"7",null,null,null,null,null]
["C","2004-02-18",3424,"8",null,null,null,null,null]
["C","2004-02-18",3424,"9",null,null,null,null,null]
["C","2004-02-18",3424,"25",null,null,null,null,null]
["C","2004-02-18",3424,"26",null,null,null,null,null]
["C","2004-02-18",3424,"31",null,null,null,null,null]
["C","2004-02-18",3425,"1",1320,58.660,null,null,null]
["C","2004-02-18",3425,"2",528,58.660,null,null,null]
["C","2004-02-18",3425,"3",1176,34.500,null,null,null]
["C","2004-02-18",3425,"4",null,null,null,null,null]
["C","2004-02-18",3425,"5",null,null,null,null,null]
["C","2004-02-18",3425,"6",null,null,null,null,null]
["C","2004-02-18",3425,"7",null,null,null,null,null]
["C","2004-02-18",3425,"8",null,null,null,null,null]
["C","2004-02-18",3425,"9",null,null,null,null,null]
["C","2004-02-18",3425,"25",null,null,null,null,null]
["C","2004-02-18",3425,"26",null,null,null,null,null]
["C","2004-02-18",3425,"31",null,null,null,null,null]
["C","2004-02-19",3426,"1",660,58.660,null,null,null]
["C","2004-02-19",3426,"2",null,null,null,null,null]
["C","2004-02-19",3426,"3",980,34.500,null,null,null]
["C","2004-02-19",3426,"4",null,null,null,null,null]
["C","2004-02-19",3426,"5",1960,34.500,null,null,null]
["C","2004-02-19",3426,"6",null,null,null,null,null]
["C","2004-02-19",3426,"7",null,null,null,null,null]
["C","2004-02-19",3426,"8",null,null,null,null,null]
["C","2004-02-19",3426,"9",null,null,null,null,null]
["C","2004-02-19",3426,"25",null,null,null,null,null]
["C","2004-02-19",3426,"26",null,null,null,null,null]
["C","2004-02-19",3426,"31",null,null,null,null,null]
["C","2004-02-21",3427,"1",null,null,null,null,null]
["C","2004-02-21",3427,"2",null,null,null,null,null]
["C","2004-02-21",3427,"3",1568,34.500,null,null,null]
["C","2004-02-21",3427,"4",null,null,null,null,null]
["C","2004-02-21",3427,"5",1764,34.500,null,null,null]
["C","2004-02-21",3427,"6",null,null,null,null,null]
["C","2004-02-21",3427,"7",153,29.430,null,null,null]
["C","2004-02-21",3427,"8",null,null,null,null,null]
["C","2004-02-21",3427,"9",null,null,null,null,null]
["C","2004-02-21",3427,"25",153,29.430,null,null,null]
["C","2004-02-21",3427,"26",null,null,null,null,null]
["C","2004-02-21",3427,"31",null,null,null,null,null]
["C","2004-02-21",3428,"1",660,58.660,null,null,null]
["C","2004-02-21",3428,"2",null,null,null,null,null]
["C","2004-02-21",3428,"3",980,34.500,null,null,null]
["C","2004-02-21",3428,"4",null,null,null,null,null]
["C","2004-02-21",3428,"5",1960,34.500,null,null,null]
["C","2004-02-21",3428,"6",null,null,null,null,null]
["C","2004-02-21",3428,"7",null,null,null,null,null]
["C","2004-02-21",3428,"8",null,null,null,null,null]
["C","2004-02-21",3428,"9",null,null,null,null,null]
["C","2004-02-21",3428,"25",null,null,null,null,null]
["C","2004-02-21",3428,"26",null,null,null,null,null]
["C","2004-02-21",3428,"31",null,null,null,null,null]
["C","2004-02-21",3429,"1",null,null,null,null,null]
["C","2004-02-21",3429,"2",null,null,null,null,null]
["C","2004-02-21",3429,"3",null,null,null,null,null]
["C","2004-02-21",3429,"4",null,null,null,null,null]
["C","2004-02-21",3429,"5",2156,32.770,null,null,null]
["C","2004-02-21",3429,"6",null,null,null,null,null]
["C","2004-02-21",3429,"7",null,null,null,null,null]
["C","2004-02-21",3429,"8",null,null,null,null,null]
["C","2004-02-21",3429,"9",null,null,null,null,null]
["C","2004-02-21",3429,"25",null,null,null,null,null]
["C","2004-02-21",3429,"26",null,null,null,null,null]
["C","2004-02-21",3429,"31",null,null,null,null,null]
["C","2004-02-23",3430,"1",1320,58.660,null,null,null]
["C","2004-02-23",3430,"2",null,null,null,null,null]
["C","2004-02-23",3430,"3",null,null,null,null,null]
["C","2004-02-23",3430,"4",null,null,null,null,null]
["C","2004-02-23",3430,"5",1960,34.500,null,null,null]
["C","2004-02-23",3430,"6",null,null,null,null,null]
["C","2004-02-23",3430,"7",null,null,null,null,null]
["C","2004-02-23",3430,"8",null,null,null,null,null]
["C","2004-02-23",3430,"9",null,null,null,null,null]
["C","2004-02-23",3430,"25",null,null,null,null,null]
["C","2004-02-23",3430,"26",null,null,null,null,null]
["C","2004-02-23",3430,"31",null,null,null,null,null]
["C","2004-02-24",3431,"1",132,58.660,null,null,null]
["C","2004-02-24",3431,"2",null,null,null,null,null]
["C","2004-02-24",3431,"3",294,34.500,null,null,null]
["C","2004-02-24",3431,"4",null,null,null,null,null]
["C","2004-02-24",3431,"5",3038,34.500,null,null,null]
["C","2004-02-24",3431,"6",null,null,null,null,null]
["C","2004-02-24",3431,"7",null,null,null,null,null]
["C","2004-02-24",3431,"8",null,null,null,null,null]
["C","2004-02-24",3431,"9",null,null,null,null,null]
["C","2004-02-24",3431,"25",null,null,null,null,null]
["C","2004-02-24",3431,"26",null,null,null,null,null]
["C","2004-02-24",3431,"31",null,null,null,null,null]
["C","2004-02-24",3432,"1",null,null,null,null,null]
["C","2004-02-24",3432,"2",null,null,null,null,null]
["C","2004-02-24",3432,"3",1764,34.500,null,null,null]
["C","2004-02-24",3432,"4",null,null,null,null,null]
["C","2004-02-24",3432,"5",1764,34.500,null,null,null]
["C","2004-02-24",3432,"6",null,null,null,null,null]
["C","2004-02-24",3432,"7",null,null,null,null,null]
["C","2004-02-24",3432,"8",null,null,null,null,null]
["C","2004-02-24",3432,"9",null,null,null,null,null]
["C","2004-02-24",3432,"25",null,null,null,null,null]
["C","2004-02-24",3432,"26",null,null,null,null,null]
["C","2004-02-24",3432,"31",null,null,null,null,null]
["C","2004-02-24",3433,"1",null,null,null,null,null]
["C","2004-02-24",3433,"2",null,null,null,null,null]
["C","2004-02-24",3433,"3",1764,34.500,null,null,null]
["C","2004-02-24",3433,"4",null,null,null,null,null]
["C","2004-02-24",3433,"5",1960,34.500,null,null,null]
["C","2004-02-24",3433,"6",null,null,null,null,null]
["C","2004-02-24",3433,"7",null,null,null,null,null]
["C","2004-02-24",3433,"8",null,null,null,null,null]
["C","2004-02-24",3433,"9",null,null,null,null,null]
["C","2004-02-24",3433,"25",null,null,null,null,null]
["C","2004-02-24",3433,"26",null,null,null,null,null]
["C","2004-02-24",3433,"31",null,null,null,null,null]
["C","2004-02-25",3434,"1",1320,58.660,null,null,null]
["C","2004-02-25",3434,"2",null,null,null,null,null]
["C","2004-02-25",3434,"3",null,null,null,null,null]
["C","2004-02-25",3434,"4",null,null,null,null,null]
["C","2004-02-25",3434,"5",1176,34.500,null,null,null]
["C","2004-02-25",3434,"6",null,null,null,null,null]
["C","2004-02-25",3434,"7",null,null,null,null,null]
["C","2004-02-25",3434,"8",null,null,null,null,null]
["C","2004-02-25",3434,"9",1152,82.230,null,null,null]
["C","2004-02-25",3434,"25",null,null,null,null,null]
["C","2004-02-25",3434,"26",null,null,null,null,null]
["C","2004-02-25",3434,"31",null,null,null,null,null]
["C","2004-02-26",3435,"1",null,null,null,null,null]
["C","2004-02-26",3435,"2",null,null,null,null,null]
["C","2004-02-26",3435,"3",1274,34.500,null,null,null]
["C","2004-02-26",3435,"4",760,23.940,null,null,null]
["C","2004-02-26",3435,"5",1764,34.500,null,null,null]
["C","2004-02-26",3435,"6",null,null,null,null,null]
["C","2004-02-26",3435,"7",null,null,null,null,null]
["C","2004-02-26",3435,"8",null,null,null,null,null]
["C","2004-02-26",3435,"9",null,null,null,null,null]
["C","2004-02-26",3435,"25",null,null,null,null,null]
["C","2004-02-26",3435,"26",null,null,null,null,null]
["C","2004-02-26",3435,"31",null,null,null,null,null]
["C","2004-02-26",3436,"1",1914,58.660,null,null,null]
["C","2004-02-26",3436,"2",726,58.660,null,null,null]
["C","2004-02-26",3436,"3",null,null,null,null,null]
["C","2004-02-26",3436,"4",null,null,null,null,null]
["C","2004-02-26",3436,"5",null,null,null,null,null]
["C","2004-02-26",3436,"6",null,null,null,null,null]
["C","2004-02-26",3436,"7",null,null,null,null,null]
["C","2004-02-26",3436,"8",null,null,null,null,null]
["C","2004-02-26",3436,"9",null,null,null,null,null]
["C","2004-02-26",3436,"25",null,null,null,null,null]
["C","2004-02-26",3436,"26",null,null,null,null,null]
["C","2004-02-26",3436,"31",null,null,null,null,null]
["C","2004-02-26",3437,"1",null,null,null,null,null]
["C","2004-02-26",3437,"2",null,null,null,null,null]
["C","2004-02-26",3437,"3",1960,34.500,null,null,null]
["C","2004-02-26",3437,"4",null,null,null,null,null]
["C","2004-02-26",3437,"5",1960,34.500,null,null,null]
["C","2004-02-26",3437,"6",null,null,null,null,null]
["C","2004-02-26",3437,"7",null,null,null,null,null]
["C","2004-02-26",3437,"8",null,null,null,null,null]
["C","2004-02-26",3437,"9",null,null,null,null,null]
["C","2004-02-26",3437,"25",null,null,null,null,null]
["C","2004-02-26",3437,"26",null,null,null,null,null]
["C","2004-02-26",3437,"31",null,null,null,null,null]
["C","2004-02-27",3438,"1",660,58.660,null,null,null]
["C","2004-02-27",3438,"2",null,null,null,null,null]
["C","2004-02-27",3438,"3",980,34.500,null,null,null]
["C","2004-02-27",3438,"4",null,null,null,null,null]
["C","2004-02-27",3438,"5",1960,34.500,null,null,null]
["C","2004-02-27",3438,"6",null,null,null,null,null]
["C","2004-02-27",3438,"7",null,null,null,null,null]
["C","2004-02-27",3438,"8",null,null,null,null,null]
["C","2004-02-27",3438,"9",null,null,null,null,null]
["C","2004-02-27",3438,"25",null,null,null,null,null]
["C","2004-02-27",3438,"26",null,null,null,null,null]
["C","2004-02-27",3438,"31",null,null,null,null,null]
["C","2004-02-27",3439,"1",null,null,null,null,null]
["C","2004-02-27",3439,"2",null,null,null,null,null]
["C","2004-02-27",3439,"3",null,null,null,null,null]
["C","2004-02-27",3439,"4",null,null,null,null,null]
["C","2004-02-27",3439,"5",3430,34.500,null,null,null]
["C","2004-02-27",3439,"6",null,null,null,null,null]
["C","2004-02-27",3439,"7",612,29.430,null,null,null]
["C","2004-02-27",3439,"8",null,null,null,null,null]
["C","2004-02-27",3439,"9",null,null,null,null,null]
["C","2004-02-27",3439,"25",153,29.430,null,null,null]
["C","2004-02-27",3439,"26",null,null,null,null,null]
["C","2004-02-27",3439,"31",null,null,null,null,null]
["C","2004-02-28",3440,"1",null,null,null,null,null]
["C","2004-02-28",3440,"2",null,null,null,null,null]
["C","2004-02-28",3440,"3",1176,34.500,null,null,null]
["C","2004-02-28",3440,"4",null,null,null,null,null]
["C","2004-02-28",3440,"5",1960,34.500,null,null,null]
["C","2004-02-28",3440,"6",null,null,null,null,null]
["C","2004-02-28",3440,"7",null,null,null,null,null]
["C","2004-02-28",3440,"8",null,null,null,null,null]
["C","2004-02-28",3440,"9",1152,82.230,null,null,null]
["C","2004-02-28",3440,"25",null,null,null,null,null]
["C","2004-02-28",3440,"26",null,null,null,null,null]
["C","2004-02-28",3440,"31",null,null,null,null,null]
["C","2004-02-28",3441,"1",132,58.660,null,null,null]
["C","2004-02-28",3441,"2",null,null,null,null,null]
["C","2004-02-28",3441,"3",392,34.500,null,null,null]
["C","2004-02-28",3441,"4",null,null,null,null,null]
["C","2004-02-28",3441,"5",2940,34.500,null,null,null]
["C","2004-02-28",3441,"6",null,null,null,null,null]
["C","2004-02-28",3441,"7",null,null,null,null,null]
["C","2004-02-28",3441,"8",null,null,null,null,null]
["C","2004-02-28",3441,"9",null,null,null,null,null]
["C","2004-02-28",3441,"25",null,null,null,null,null]
["C","2004-02-28",3441,"26",null,null,null,null,null]
["C","2004-02-28",3441,"31",null,null,null,null,null]
["C","2004-03-02",3442,"1",2640,58.660,null,null,null]
["C","2004-03-02",3442,"2",null,null,null,null,null]
["C","2004-03-02",3442,"3",null,null,null,null,null]
["C","2004-03-02",3442,"4",null,null,null,null,null]
["C","2004-03-02",3442,"5",null,null,null,null,null]
["C","2004-03-02",3442,"6",null,null,null,null,null]
["C","2004-03-02",3442,"7",null,null,null,null,null]
["C","2004-03-02",3442,"8",null,null,null,null,null]
["C","2004-03-02",3442,"9",null,null,null,null,null]
["C","2004-03-02",3442,"25",null,null,null,null,null]
["C","2004-03-02",3442,"26",null,null,null,null,null]
["C","2004-03-02",3442,"31",null,null,null,null,null]
["C","2004-03-02",3443,"1",null,null,null,null,null]
["C","2004-03-02",3443,"2",null,null,null,null,null]
["C","2004-03-02",3443,"3",1764,34.500,null,null,null]
["C","2004-03-02",3443,"4",null,null,null,null,null]
["C","2004-03-02",3443,"5",1764,34.500,null,null,null]
["C","2004-03-02",3443,"6",null,null,null,null,null]
["C","2004-03-02",3443,"7",null,null,null,null,null]
["C","2004-03-02",3443,"8",null,null,null,null,null]
["C","2004-03-02",3443,"9",null,null,null,null,null]
["C","2004-03-02",3443,"25",null,null,null,null,null]
["C","2004-03-02",3443,"26",null,null,null,null,null]
["C","2004-03-02",3443,"31",null,null,null,null,null]
["C","2004-03-02",3444,"1",null,null,null,null,null]
["C","2004-03-02",3444,"2",null,null,null,null,null]
["C","2004-03-02",3444,"3",1960,34.500,null,null,null]
["C","2004-03-02",3444,"4",null,null,null,null,null]
["C","2004-03-02",3444,"5",1960,34.500,null,null,null]
["C","2004-03-02",3444,"6",null,null,null,null,null]
["C","2004-03-02",3444,"7",null,null,null,null,null]
["C","2004-03-02",3444,"8",null,null,null,null,null]
["C","2004-03-02",3444,"9",null,null,null,null,null]
["C","2004-03-02",3444,"25",null,null,null,null,null]
["C","2004-03-02",3444,"26",null,null,null,null,null]
["C","2004-03-02",3444,"31",null,null,null,null,null]
["C","2004-03-03",3445,"1",null,null,null,null,null]
["C","2004-03-03",3445,"2",null,null,null,null,null]
["C","2004-03-03",3445,"3",1176,34.500,null,null,null]
["C","2004-03-03",3445,"4",null,null,null,null,null]
["C","2004-03-03",3445,"5",1764,34.500,null,null,null]
["C","2004-03-03",3445,"6",null,null,null,null,null]
["C","2004-03-03",3445,"7",null,null,null,null,null]
["C","2004-03-03",3445,"8",null,null,null,null,null]
["C","2004-03-03",3445,"9",null,null,null,null,null]
["C","2004-03-03",3445,"25",null,null,null,null,null]
["C","2004-03-03",3445,"26",null,null,null,null,null]
["C","2004-03-03",3445,"31",null,null,null,null,null]
["C","2004-03-03",3446,"1",null,null,null,null,null]
["C","2004-03-03",3446,"2",null,null,null,null,null]
["C","2004-03-03",3446,"3",null,null,null,null,null]
["C","2004-03-03",3446,"4",null,null,null,null,null]
["C","2004-03-03",3446,"5",null,null,null,null,null]
["C","2004-03-03",3446,"6",912,22.490,null,null,null]
["C","2004-03-03",3446,"7",null,null,null,null,null]
["C","2004-03-03",3446,"8",null,null,null,null,null]
["C","2004-03-03",3446,"9",null,null,null,null,null]
["C","2004-03-03",3446,"25",null,null,null,null,null]
["C","2004-03-03",3446,"26",null,null,null,null,null]
["C","2004-03-03",3446,"31",null,null,null,null,null]
["C","2004-03-04",3447,"1",null,null,null,null,null]
["C","2004-03-04",3447,"2",null,null,null,null,null]
["C","2004-03-04",3447,"3",1372,34.500,null,null,null]
["C","2004-03-04",3447,"4",null,null,null,null,null]
["C","2004-03-04",3447,"5",1470,34.500,null,null,null]
["C","2004-03-04",3447,"6",null,null,null,null,null]
["C","2004-03-04",3447,"7",null,null,null,null,null]
["C","2004-03-04",3447,"8",null,null,null,null,null]
["C","2004-03-04",3447,"9",null,null,null,null,null]
["C","2004-03-04",3447,"25",null,null,null,null,null]
["C","2004-03-04",3447,"26",null,null,null,null,null]
["C","2004-03-04",3447,"31",1078,34.500,null,null,null]
["C","2004-03-04",3448,"1",1320,58.660,null,null,null]
["C","2004-03-04",3448,"2",null,null,null,null,null]
["C","2004-03-04",3448,"3",null,null,null,null,null]
["C","2004-03-04",3448,"4",null,null,null,null,null]
["C","2004-03-04",3448,"5",1960,34.500,null,null,null]
["C","2004-03-04",3448,"6",null,null,null,null,null]
["C","2004-03-04",3448,"7",null,null,null,null,null]
["C","2004-03-04",3448,"8",null,null,null,null,null]
["C","2004-03-04",3448,"9",null,null,null,null,null]
["C","2004-03-04",3448,"25",null,null,null,null,null]
["C","2004-03-04",3448,"26",null,null,null,null,null]
["C","2004-03-04",3448,"31",null,null,null,null,null]
["C","2004-03-05",3449,"1",null,null,null,null,null]
["C","2004-03-05",3449,"2",null,null,null,null,null]
["C","2004-03-05",3449,"3",null,null,null,null,null]
["C","2004-03-05",3449,"4",null,null,null,null,null]
["C","2004-03-05",3449,"5",null,null,null,null,null]
["C","2004-03-05",3449,"6",null,null,null,null,null]
["C","2004-03-05",3449,"7",null,null,null,null,null]
["C","2004-03-05",3449,"8",null,null,null,null,null]
["C","2004-03-05",3449,"9",null,null,null,null,null]
["C","2004-03-05",3449,"25",null,null,null,null,null]
["C","2004-03-05",3449,"26",27,188.500,null,null,null]
["C","2004-03-05",3449,"31",null,null,null,null,null]
["C","2004-03-05",3450,"1",null,null,null,null,null]
["C","2004-03-05",3450,"2",null,null,null,null,null]
["C","2004-03-05",3450,"3",null,null,null,null,null]
["C","2004-03-05",3450,"4",null,null,null,null,null]
["C","2004-03-05",3450,"5",3038,34.500,null,null,null]
["C","2004-03-05",3450,"6",null,null,null,null,null]
["C","2004-03-05",3450,"7",null,null,null,null,null]
["C","2004-03-05",3450,"8",null,null,null,null,null]
["C","2004-03-05",3450,"9",1152,82.230,null,null,null]
["C","2004-03-05",3450,"25",null,null,null,null,null]
["C","2004-03-05",3450,"26",null,null,null,null,null]
["C","2004-03-05",3450,"31",null,null,null,null,null]
["C","2004-03-05",3451,"1",null,null,null,null,null]
["C","2004-03-05",3451,"2",null,null,null,null,null]
["C","2004-03-05",3451,"3",null,null,null,null,null]
["C","2004-03-05",3451,"4",null,null,null,null,null]
["C","2004-03-05",3451,"5",null,null,null,null,null]
["C","2004-03-05",3451,"6",null,null,null,null,null]
["C","2004-03-05",3451,"7",null,null,null,null,null]
["C","2004-03-05",3451,"8",null,null,null,null,null]
["C","2004-03-05",3451,"9",null,null,null,null,null]
["C","2004-03-05",3451,"25",null,null,null,null,null]
["C","2004-03-05",3451,"26",null,null,null,null,null]
["C","2004-03-05",3451,"31",null,null,null,null,null]
["C","2004-03-05",3452,"1",null,null,null,null,null]
["C","2004-03-05",3452,"2",null,null,null,null,null]
["C","2004-03-05",3452,"3",882,34.500,null,null,null]
["C","2004-03-05",3452,"4",1520,23.940,null,null,null]
["C","2004-03-05",3452,"5",2058,34.500,null,null,null]
["C","2004-03-05",3452,"6",null,null,null,null,null]
["C","2004-03-05",3452,"7",null,null,null,null,null]
["C","2004-03-05",3452,"8",null,null,null,null,null]
["C","2004-03-05",3452,"9",null,null,null,null,null]
["C","2004-03-05",3452,"25",null,null,null,null,null]
["C","2004-03-05",3452,"26",null,null,null,null,null]
["C","2004-03-05",3452,"31",null,null,null,null,null]
["C","2004-03-06",3453,"1",132,58.660,null,null,null]
["C","2004-03-06",3453,"2",null,null,null,null,null]
["C","2004-03-06",3453,"3",294,34.500,null,null,null]
["C","2004-03-06",3453,"4",null,null,null,null,null]
["C","2004-03-06",3453,"5",3038,34.500,null,null,null]
["C","2004-03-06",3453,"6",null,null,null,null,null]
["C","2004-03-06",3453,"7",null,null,null,null,null]
["C","2004-03-06",3453,"8",null,null,null,null,null]
["C","2004-03-06",3453,"9",null,null,null,null,null]
["C","2004-03-06",3453,"25",null,null,null,null,null]
["C","2004-03-06",3453,"26",null,null,null,null,null]
["C","2004-03-06",3453,"31",null,null,null,null,null]
["C","2004-03-06",3454,"1",null,null,null,null,null]
["C","2004-03-06",3454,"2",null,null,null,null,null]
["C","2004-03-06",3454,"3",1764,34.500,null,null,null]
["C","2004-03-06",3454,"4",null,null,null,null,null]
["C","2004-03-06",3454,"5",1764,34.500,null,null,null]
["C","2004-03-06",3454,"6",null,null,null,null,null]
["C","2004-03-06",3454,"7",null,null,null,null,null]
["C","2004-03-06",3454,"8",null,null,null,null,null]
["C","2004-03-06",3454,"9",null,null,null,null,null]
["C","2004-03-06",3454,"25",null,null,null,null,null]
["C","2004-03-06",3454,"26",null,null,null,null,null]
["C","2004-03-06",3454,"31",null,null,null,null,null]
["C","2004-03-06",3455,"1",1980,58.660,null,null,null]
["C","2004-03-06",3455,"2",594,58.660,null,null,null]
["C","2004-03-06",3455,"3",null,null,null,null,null]
["C","2004-03-06",3455,"4",null,null,null,null,null]
["C","2004-03-06",3455,"5",0,null,null,null,null]
["C","2004-03-06",3455,"6",null,null,null,null,null]
["C","2004-03-06",3455,"7",null,null,null,null,null]
["C","2004-03-06",3455,"8",null,null,null,null,null]
["C","2004-03-06",3455,"9",null,null,null,null,null]
["C","2004-03-06",3455,"25",153,29.430,null,null,null]
["C","2004-03-06",3455,"26",null,null,null,null,null]
["C","2004-03-06",3455,"31",null,null,null,null,null]
["C","2004-03-08",3456,"1",null,null,null,null,null]
["C","2004-03-08",3456,"2",null,null,null,null,null]
["C","2004-03-08",3456,"3",null,null,null,null,null]
["C","2004-03-08",3456,"4",null,null,null,null,null]
["C","2004-03-08",3456,"5",2156,34.500,null,null,null]
["C","2004-03-08",3456,"6",null,null,null,null,null]
["C","2004-03-08",3456,"7",null,null,null,null,null]
["C","2004-03-08",3456,"8",null,null,null,null,null]
["C","2004-03-08",3456,"9",null,null,null,null,null]
["C","2004-03-08",3456,"25",null,null,null,null,null]
["C","2004-03-08",3456,"26",null,null,null,null,null]
["C","2004-03-08",3456,"31",null,null,null,null,null]
["C","2004-03-08",3457,"1",null,null,null,null,null]
["C","2004-03-08",3457,"2",null,null,null,null,null]
["C","2004-03-08",3457,"3",null,null,null,null,null]
["C","2004-03-08",3457,"4",null,null,null,null,null]
["C","2004-03-08",3457,"5",null,null,null,null,null]
["C","2004-03-08",3457,"6",2736,22.490,null,null,null]
["C","2004-03-08",3457,"7",null,null,null,null,null]
["C","2004-03-08",3457,"8",null,null,null,null,null]
["C","2004-03-08",3457,"9",null,null,null,null,null]
["C","2004-03-08",3457,"25",null,null,null,null,null]
["C","2004-03-08",3457,"26",null,null,null,null,null]
["C","2004-03-08",3457,"31",null,null,null,null,null]
["C","2004-03-09",3458,"1",1188,58.660,null,null,null]
["C","2004-03-09",3458,"2",null,null,null,null,null]
["C","2004-03-09",3458,"3",null,null,null,null,null]
["C","2004-03-09",3458,"4",null,null,null,null,null]
["C","2004-03-09",3458,"5",1764,34.500,null,null,null]
["C","2004-03-09",3458,"6",null,null,null,null,null]
["C","2004-03-09",3458,"7",null,null,null,null,null]
["C","2004-03-09",3458,"8",null,null,null,null,null]
["C","2004-03-09",3458,"9",null,null,null,null,null]
["C","2004-03-09",3458,"25",null,null,null,null,null]
["C","2004-03-09",3458,"26",null,null,null,null,null]
["C","2004-03-09",3458,"31",null,null,null,null,null]
["C","2004-03-09",3459,"1",1320,58.660,null,null,null]
["C","2004-03-09",3459,"2",null,null,null,null,null]
["C","2004-03-09",3459,"3",1960,34.500,null,null,null]
["C","2004-03-09",3459,"4",null,null,null,null,null]
["C","2004-03-09",3459,"5",null,null,null,null,null]
["C","2004-03-09",3459,"6",null,null,null,null,null]
["C","2004-03-09",3459,"7",null,null,null,null,null]
["C","2004-03-09",3459,"8",null,null,null,null,null]
["C","2004-03-09",3459,"9",null,null,null,null,null]
["C","2004-03-09",3459,"25",null,null,null,null,null]
["C","2004-03-09",3459,"26",null,null,null,null,null]
["C","2004-03-09",3459,"31",null,null,null,null,null]
["C","2004-03-10",3460,"1",null,null,null,null,null]
["C","2004-03-10",3460,"2",null,null,null,null,null]
["C","2004-03-10",3460,"3",null,null,null,null,null]
["C","2004-03-10",3460,"4",null,null,null,null,null]
["C","2004-03-10",3460,"5",3920,34.500,null,null,null]
["C","2004-03-10",3460,"6",null,null,null,null,null]
["C","2004-03-10",3460,"7",null,null,null,null,null]
["C","2004-03-10",3460,"8",null,null,null,null,null]
["C","2004-03-10",3460,"9",null,null,null,null,null]
["C","2004-03-10",3460,"25",null,null,null,null,null]
["C","2004-03-10",3460,"26",null,null,null,null,null]
["C","2004-03-10",3460,"31",null,null,null,null,null]
["C","2004-03-11",3461,"1",1320,58.660,null,null,null]
["C","2004-03-11",3461,"2",null,null,null,null,null]
["C","2004-03-11",3461,"3",1960,34.500,null,null,null]
["C","2004-03-11",3461,"4",null,null,null,null,null]
["C","2004-03-11",3461,"5",null,null,null,null,null]
["C","2004-03-11",3461,"6",null,null,null,null,null]
["C","2004-03-11",3461,"7",null,null,null,null,null]
["C","2004-03-11",3461,"8",null,null,null,null,null]
["C","2004-03-11",3461,"9",null,null,null,null,null]
["C","2004-03-11",3461,"25",null,null,null,null,null]
["C","2004-03-11",3461,"26",null,null,null,null,null]
["C","2004-03-11",3461,"31",null,null,null,null,null]
["C","2004-03-11",3462,"1",198,58.660,null,null,null]
["C","2004-03-11",3462,"2",null,null,null,null,null]
["C","2004-03-11",3462,"3",294,34.500,null,null,null]
["C","2004-03-11",3462,"4",null,null,null,null,null]
["C","2004-03-11",3462,"5",2940,34.500,null,null,null]
["C","2004-03-11",3462,"6",null,null,null,null,null]
["C","2004-03-11",3462,"7",null,null,null,null,null]
["C","2004-03-11",3462,"8",null,null,null,null,null]
["C","2004-03-11",3462,"9",null,null,null,null,null]
["C","2004-03-11",3462,"25",null,null,null,null,null]
["C","2004-03-11",3462,"26",null,null,null,null,null]
["C","2004-03-11",3462,"31",null,null,null,null,null]
["C","2004-03-11",3463,"1",null,null,null,null,null]
["C","2004-03-11",3463,"2",null,null,null,null,null]
["C","2004-03-11",3463,"3",1764,34.500,null,null,null]
["C","2004-03-11",3463,"4",null,null,null,null,null]
["C","2004-03-11",3463,"5",1764,34.500,null,null,null]
["C","2004-03-11",3463,"6",null,null,null,null,null]
["C","2004-03-11",3463,"7",null,null,null,null,null]
["C","2004-03-11",3463,"8",null,null,null,null,null]
["C","2004-03-11",3463,"9",null,null,null,null,null]
["C","2004-03-11",3463,"25",null,null,null,null,null]
["C","2004-03-11",3463,"26",null,null,null,null,null]
["C","2004-03-11",3463,"31",null,null,null,null,null]
["C","2004-03-12",3464,"1",null,null,null,null,null]
["C","2004-03-12",3464,"2",null,null,null,null,null]
["C","2004-03-12",3464,"3",null,null,null,null,null]
["C","2004-03-12",3464,"4",null,null,null,null,null]
["C","2004-03-12",3464,"5",2940,34.500,null,null,null]
["C","2004-03-12",3464,"6",null,null,null,null,null]
["C","2004-03-12",3464,"7",306,29.430,null,null,null]
["C","2004-03-12",3464,"8",null,null,null,null,null]
["C","2004-03-12",3464,"9",1152,82.230,null,null,null]
["C","2004-03-12",3464,"25",null,null,null,null,null]
["C","2004-03-12",3464,"26",null,null,null,null,null]
["C","2004-03-12",3464,"31",null,null,null,null,null]
["C","2004-03-12",3465,"1",null,null,null,null,null]
["C","2004-03-12",3465,"2",null,null,null,null,null]
["C","2004-03-12",3465,"3",1764,34.500,null,null,null]
["C","2004-03-12",3465,"4",null,null,null,null,null]
["C","2004-03-12",3465,"5",1764,34.500,null,null,null]
["C","2004-03-12",3465,"6",null,null,null,null,null]
["C","2004-03-12",3465,"7",null,null,null,null,null]
["C","2004-03-12",3465,"8",null,null,null,null,null]
["C","2004-03-12",3465,"9",null,null,null,null,null]
["C","2004-03-12",3465,"25",null,null,null,null,null]
["C","2004-03-12",3465,"26",null,null,null,null,null]
["C","2004-03-12",3465,"31",null,null,null,null,null]
["C","2004-03-12",3466,"1",1320,58.660,null,null,null]
["C","2004-03-12",3466,"2",528,58.660,null,null,null]
["C","2004-03-12",3466,"3",1176,34.500,null,null,null]
["C","2004-03-12",3466,"4",null,null,null,null,null]
["C","2004-03-12",3466,"5",null,null,null,null,null]
["C","2004-03-12",3466,"6",null,null,null,null,null]
["C","2004-03-12",3466,"7",null,null,null,null,null]
["C","2004-03-12",3466,"8",null,null,null,null,null]
["C","2004-03-12",3466,"9",null,null,null,null,null]
["C","2004-03-12",3466,"25",null,null,null,null,null]
["C","2004-03-12",3466,"26",null,null,null,null,null]
["C","2004-03-12",3466,"31",null,null,null,null,null]
["C","2004-03-15",3467,"1",726,58.660,null,null,null]
["C","2004-03-15",3467,"2",null,null,null,null,null]
["C","2004-03-15",3467,"3",null,null,null,null,null]
["C","2004-03-15",3467,"4",1672,34.500,null,null,null]
["C","2004-03-15",3467,"5",1764,23.940,null,null,null]
["C","2004-03-15",3467,"6",null,null,null,null,null]
["C","2004-03-15",3467,"7",null,null,null,null,null]
["C","2004-03-15",3467,"8",null,null,null,null,null]
["C","2004-03-15",3467,"9",null,null,null,null,null]
["C","2004-03-15",3467,"25",null,null,null,null,null]
["C","2004-03-15",3467,"26",null,null,null,null,null]
["C","2004-03-15",3467,"31",null,null,null,null,null]
["C","2004-03-15",3468,"1",1320,58.660,null,null,null]
["C","2004-03-15",3468,"2",null,null,null,null,null]
["C","2004-03-15",3468,"3",1960,34.500,null,null,null]
["C","2004-03-15",3468,"4",null,null,null,null,null]
["C","2004-03-15",3468,"5",null,null,null,null,null]
["C","2004-03-15",3468,"6",null,null,null,null,null]
["C","2004-03-15",3468,"7",null,null,null,null,null]
["C","2004-03-15",3468,"8",null,null,null,null,null]
["C","2004-03-15",3468,"9",null,null,null,null,null]
["C","2004-03-15",3468,"25",null,null,null,null,null]
["C","2004-03-15",3468,"26",null,null,null,null,null]
["C","2004-03-15",3468,"31",null,null,null,null,null]
["C","2004-03-16",3469,"1",132,58.660,null,null,null]
["C","2004-03-16",3469,"2",null,null,null,null,null]
["C","2004-03-16",3469,"3",294,34.500,null,null,null]
["C","2004-03-16",3469,"4",null,null,null,null,null]
["C","2004-03-16",3469,"5",3038,34.500,null,null,null]
["C","2004-03-16",3469,"6",null,null,null,null,null]
["C","2004-03-16",3469,"7",null,null,null,null,null]
["C","2004-03-16",3469,"8",null,null,null,null,null]
["C","2004-03-16",3469,"9",null,null,null,null,null]
["C","2004-03-16",3469,"25",null,null,null,null,null]
["C","2004-03-16",3469,"26",null,null,null,null,null]
["C","2004-03-16",3469,"31",null,null,null,null,null]
["C","2004-03-16",3470,"1",null,null,null,null,null]
["C","2004-03-16",3470,"2",null,null,null,null,null]
["C","2004-03-16",3470,"3",1764,34.500,null,null,null]
["C","2004-03-16",3470,"4",null,null,null,null,null]
["C","2004-03-16",3470,"5",1764,34.500,null,null,null]
["C","2004-03-16",3470,"6",null,null,null,null,null]
["C","2004-03-16",3470,"7",null,null,null,null,null]
["C","2004-03-16",3470,"8",null,null,null,null,null]
["C","2004-03-16",3470,"9",null,null,null,null,null]
["C","2004-03-16",3470,"25",null,null,null,null,null]
["C","2004-03-16",3470,"26",null,null,null,null,null]
["C","2004-03-16",3470,"31",null,null,null,null,null]
["C","2004-03-16",3471,"1",1320,58.660,null,null,null]
["C","2004-03-16",3471,"2",null,null,null,null,null]
["C","2004-03-16",3471,"3",null,null,null,null,null]
["C","2004-03-16",3471,"4",null,null,null,null,null]
["C","2004-03-16",3471,"5",1960,34.500,null,null,null]
["C","2004-03-16",3471,"6",null,null,null,null,null]
["C","2004-03-16",3471,"7",null,null,null,null,null]
["C","2004-03-16",3471,"8",null,null,null,null,null]
["C","2004-03-16",3471,"9",null,null,null,null,null]
["C","2004-03-16",3471,"25",null,null,null,null,null]
["C","2004-03-16",3471,"26",null,null,null,null,null]
["C","2004-03-16",3471,"31",null,null,null,null,null]
["C","2004-03-17",3472,"1",null,null,null,null,null]
["C","2004-03-17",3472,"2",null,null,null,null,null]
["C","2004-03-17",3472,"3",1176,34.500,null,null,null]
["C","2004-03-17",3472,"4",null,null,null,null,null]
["C","2004-03-17",3472,"5",1960,34.500,null,null,null]
["C","2004-03-17",3472,"6",null,null,null,null,null]
["C","2004-03-17",3472,"7",null,null,null,null,null]
["C","2004-03-17",3472,"8",null,null,null,null,null]
["C","2004-03-17",3472,"9",1152,82.230,null,null,null]
["C","2004-03-17",3472,"25",null,null,null,null,null]
["C","2004-03-17",3472,"26",null,null,null,null,null]
["C","2004-03-17",3472,"31",null,null,null,null,null]
["C","2004-03-17",3473,"1",null,null,null,null,null]
["C","2004-03-17",3473,"2",null,null,null,null,null]
["C","2004-03-17",3473,"3",1764,34.500,null,null,null]
["C","2004-03-17",3473,"4",null,null,null,null,null]
["C","2004-03-17",3473,"5",1764,34.500,null,null,null]
["C","2004-03-17",3473,"6",null,null,null,null,null]
["C","2004-03-17",3473,"7",null,null,null,null,null]
["C","2004-03-17",3473,"8",null,null,null,null,null]
["C","2004-03-17",3473,"9",null,null,null,null,null]
["C","2004-03-17",3473,"25",null,null,null,null,null]
["C","2004-03-17",3473,"26",null,null,null,null,null]
["C","2004-03-17",3473,"31",null,null,null,null,null]
["C","2004-03-18",3474,"1",null,null,null,null,null]
["C","2004-03-18",3474,"2",null,null,null,null,null]
["C","2004-03-18",3474,"3",1568,34.500,null,null,null]
["C","2004-03-18",3474,"4",null,null,null,null,null]
["C","2004-03-18",3474,"5",1960,34.500,null,null,null]
["C","2004-03-18",3474,"6",null,null,null,null,null]
["C","2004-03-18",3474,"7",null,null,null,null,null]
["C","2004-03-18",3474,"8",null,null,null,null,null]
["C","2004-03-18",3474,"9",null,null,null,null,null]
["C","2004-03-18",3474,"25",null,null,null,null,null]
["C","2004-03-18",3474,"26",null,null,null,null,null]
["C","2004-03-18",3474,"31",392,34.500,null,null,null]
["C","2004-03-20",3475,"1",792,58.660,null,null,null]
["C","2004-03-20",3475,"2",null,null,null,null,null]
["C","2004-03-20",3475,"3",null,null,null,null,null]
["C","2004-03-20",3475,"4",null,null,null,null,null]
["C","2004-03-20",3475,"5",1960,34.500,null,null,null]
["C","2004-03-20",3475,"6",null,null,null,null,null]
["C","2004-03-20",3475,"7",null,null,null,null,null]
["C","2004-03-20",3475,"8",null,null,null,null,null]
["C","2004-03-20",3475,"9",1152,82.230,null,null,null]
["C","2004-03-20",3475,"25",null,null,null,null,null]
["C","2004-03-20",3475,"26",null,null,null,null,null]
["C","2004-03-20",3475,"31",null,null,null,null,null]
["C","2004-03-22",3476,"1",1980,58.660,null,null,null]
["C","2004-03-22",3476,"2",null,null,null,null,null]
["C","2004-03-22",3476,"3",null,null,null,null,null]
["C","2004-03-22",3476,"4",1520,23.940,null,null,null]
["C","2004-03-22",3476,"5",null,null,null,null,null]
["C","2004-03-22",3476,"6",null,null,null,null,null]
["C","2004-03-22",3476,"7",null,null,null,null,null]
["C","2004-03-22",3476,"8",null,null,null,null,null]
["C","2004-03-22",3476,"9",null,null,null,null,null]
["C","2004-03-22",3476,"25",null,null,null,null,null]
["C","2004-03-22",3476,"26",null,null,null,null,null]
["C","2004-03-22",3476,"31",null,null,null,null,null]
["C","2004-03-22",3477,"1",132,58.660,null,null,null]
["C","2004-03-22",3477,"2",null,null,null,null,null]
["C","2004-03-22",3477,"3",392,34.500,null,null,null]
["C","2004-03-22",3477,"4",null,null,null,null,null]
["C","2004-03-22",3477,"5",2940,34.500,null,null,null]
["C","2004-03-22",3477,"6",null,null,null,null,null]
["C","2004-03-22",3477,"7",null,null,null,null,null]
["C","2004-03-22",3477,"8",null,null,null,null,null]
["C","2004-03-22",3477,"9",null,null,null,null,null]
["C","2004-03-22",3477,"25",null,null,null,null,null]
["C","2004-03-22",3477,"26",null,null,null,null,null]
["C","2004-03-22",3477,"31",null,null,null,null,null]
["C","2004-03-22",3478,"1",null,null,null,null,null]
["C","2004-03-22",3478,"2",null,null,null,null,null]
["C","2004-03-22",3478,"3",1568,34.500,null,null,null]
["C","2004-03-22",3478,"4",null,null,null,null,null]
["C","2004-03-22",3478,"5",1764,34.500,null,null,null]
["C","2004-03-22",3478,"6",null,null,null,null,null]
["C","2004-03-22",3478,"7",306,29.430,null,null,null]
["C","2004-03-22",3478,"8",null,null,null,null,null]
["C","2004-03-22",3478,"9",null,null,null,null,null]
["C","2004-03-22",3478,"25",null,null,null,null,null]
["C","2004-03-22",3478,"26",null,null,null,null,null]
["C","2004-03-22",3478,"31",null,null,null,null,null]
["C","2004-03-22",3479,"1",660,58.660,null,null,null]
["C","2004-03-22",3479,"2",null,null,null,null,null]
["C","2004-03-22",3479,"3",980,34.500,null,null,null]
["C","2004-03-22",3479,"4",null,null,null,null,null]
["C","2004-03-22",3479,"5",null,null,null,null,null]
["C","2004-03-22",3479,"6",null,null,null,null,null]
["C","2004-03-22",3479,"7",null,null,null,null,null]
["C","2004-03-22",3479,"8",null,null,null,null,null]
["C","2004-03-22",3479,"9",null,null,null,null,null]
["C","2004-03-22",3479,"25",null,null,null,null,null]
["C","2004-03-22",3479,"26",null,null,null,null,null]
["C","2004-03-22",3479,"31",null,null,null,null,null]
["C","2004-03-22",3480,"1",null,null,null,null,null]
["C","2004-03-22",3480,"2",null,null,null,null,null]
["C","2004-03-22",3480,"3",null,null,null,null,null]
["C","2004-03-22",3480,"4",null,null,null,null,null]
["C","2004-03-22",3480,"5",null,null,null,null,null]
["C","2004-03-22",3480,"6",1824,23.940,null,null,null]
["C","2004-03-22",3480,"7",null,null,null,null,null]
["C","2004-03-22",3480,"8",null,null,null,null,null]
["C","2004-03-22",3480,"9",null,null,null,null,null]
["C","2004-03-22",3480,"25",null,null,null,null,null]
["C","2004-03-22",3480,"26",null,null,null,null,null]
["C","2004-03-22",3480,"31",null,null,null,null,null]
["C","2004-03-23",3481,"1",null,null,null,null,null]
["C","2004-03-23",3481,"2",null,null,null,null,null]
["C","2004-03-23",3481,"3",1764,34.500,null,null,null]
["C","2004-03-23",3481,"4",null,null,null,null,null]
["C","2004-03-23",3481,"5",1960,34.500,null,null,null]
["C","2004-03-23",3481,"6",null,null,null,null,null]
["C","2004-03-23",3481,"7",null,null,null,null,null]
["C","2004-03-23",3481,"8",null,null,null,null,null]
["C","2004-03-23",3481,"9",null,null,null,null,null]
["C","2004-03-23",3481,"25",306,29.430,null,null,null]
["C","2004-03-23",3481,"26",null,null,null,null,null]
["C","2004-03-23",3481,"31",null,null,null,null,null]
["C","2004-03-23",3482,"1",null,null,null,null,null]
["C","2004-03-23",3482,"2",660,58.660,null,null,null]
["C","2004-03-23",3482,"3",980,34.500,null,null,null]
["C","2004-03-23",3482,"4",null,null,null,null,null]
["C","2004-03-23",3482,"5",1960,34.500,null,null,null]
["C","2004-03-23",3482,"6",null,null,null,null,null]
["C","2004-03-23",3482,"7",null,null,null,null,null]
["C","2004-03-23",3482,"8",null,null,null,null,null]
["C","2004-03-23",3482,"9",null,null,null,null,null]
["C","2004-03-23",3482,"25",null,null,null,null,null]
["C","2004-03-23",3482,"26",null,null,null,null,null]
["C","2004-03-23",3482,"31",null,null,null,null,null]
["C","2004-03-24",3483,"1",1320,58.660,null,null,null]
["C","2004-03-24",3483,"2",null,null,null,null,null]
["C","2004-03-24",3483,"3",null,null,null,null,null]
["C","2004-03-24",3483,"4",null,null,null,null,null]
["C","2004-03-24",3483,"5",1960,34.500,null,null,null]
["C","2004-03-24",3483,"6",null,null,null,null,null]
["C","2004-03-24",3483,"7",null,null,null,null,null]
["C","2004-03-24",3483,"8",null,null,null,null,null]
["C","2004-03-24",3483,"9",null,null,null,null,null]
["C","2004-03-24",3483,"25",null,null,null,null,null]
["C","2004-03-24",3483,"26",null,null,null,null,null]
["C","2004-03-24",3483,"31",null,null,null,null,null]
["C","2004-03-24",3484,"1",792,58.660,null,null,null]
["C","2004-03-24",3484,"2",null,null,null,null,null]
["C","2004-03-24",3484,"3",null,null,null,null,null]
["C","2004-03-24",3484,"4",null,null,null,null,null]
["C","2004-03-24",3484,"5",1960,34.500,null,null,null]
["C","2004-03-24",3484,"6",null,null,null,null,null]
["C","2004-03-24",3484,"7",null,null,null,null,null]
["C","2004-03-24",3484,"8",null,null,null,null,null]
["C","2004-03-24",3484,"9",1152,82.230,null,null,null]
["C","2004-03-24",3484,"25",null,null,null,null,null]
["C","2004-03-24",3484,"26",null,null,null,null,null]
["C","2004-03-24",3484,"31",null,null,null,null,null]
["C","2004-03-24",3485,"1",132,58.660,null,null,null]
["C","2004-03-24",3485,"2",null,null,null,null,null]
["C","2004-03-24",3485,"3",294,34.500,null,null,null]
["C","2004-03-24",3485,"4",null,null,null,null,null]
["C","2004-03-24",3485,"5",3038,34.500,null,null,null]
["C","2004-03-24",3485,"6",null,null,null,null,null]
["C","2004-03-24",3485,"7",null,null,null,null,null]
["C","2004-03-24",3485,"8",null,null,null,null,null]
["C","2004-03-24",3485,"9",null,null,null,null,null]
["C","2004-03-24",3485,"25",null,null,null,null,null]
["C","2004-03-24",3485,"26",null,null,null,null,null]
["C","2004-03-24",3485,"31",null,null,null,null,null]
["C","2004-03-24",3486,"1",null,null,null,null,null]
["C","2004-03-24",3486,"2",null,null,null,null,null]
["C","2004-03-24",3486,"3",1764,34.500,null,null,null]
["C","2004-03-24",3486,"4",null,null,null,null,null]
["C","2004-03-24",3486,"5",1764,34.500,null,null,null]
["C","2004-03-24",3486,"6",null,null,null,null,null]
["C","2004-03-24",3486,"7",null,null,null,null,null]
["C","2004-03-24",3486,"8",null,null,null,null,null]
["C","2004-03-24",3486,"9",null,null,null,null,null]
["C","2004-03-24",3486,"25",null,null,null,null,null]
["C","2004-03-24",3486,"26",null,null,null,null,null]
["C","2004-03-24",3486,"31",null,null,null,null,null]
["C","2004-03-25",3487,"1",null,null,null,null,null]
["C","2004-03-25",3487,"2",null,null,null,null,null]
["C","2004-03-25",3487,"3",1960,34.500,null,null,null]
["C","2004-03-25",3487,"4",0,null,null,null,null]
["C","2004-03-25",3487,"5",1960,34.500,null,null,null]
["C","2004-03-25",3487,"6",null,null,null,null,null]
["C","2004-03-25",3487,"7",null,null,null,null,null]
["C","2004-03-25",3487,"8",null,null,null,null,null]
["C","2004-03-25",3487,"9",null,null,null,null,null]
["C","2004-03-25",3487,"25",null,null,null,null,null]
["C","2004-03-25",3487,"26",null,null,null,null,null]
["C","2004-03-25",3487,"31",null,null,null,null,null]
["C","2004-03-25",3488,"1",1320,58.660,null,null,null]
["C","2004-03-25",3488,"2",null,null,null,null,null]
["C","2004-03-25",3488,"3",null,null,null,null,null]
["C","2004-03-25",3488,"4",null,null,null,null,null]
["C","2004-03-25",3488,"5",1960,34.500,null,null,null]
["C","2004-03-25",3488,"6",null,null,null,null,null]
["C","2004-03-25",3488,"7",null,null,null,null,null]
["C","2004-03-25",3488,"8",null,null,null,null,null]
["C","2004-03-25",3488,"9",null,null,null,null,null]
["C","2004-03-25",3488,"25",null,null,null,null,null]
["C","2004-03-25",3488,"26",null,null,null,null,null]
["C","2004-03-25",3488,"31",null,null,null,null,null]
["C","2004-03-26",3489,"1",null,null,null,null,null]
["C","2004-03-26",3489,"2",null,null,null,null,null]
["C","2004-03-26",3489,"3",1764,34.500,null,null,null]
["C","2004-03-26",3489,"4",null,null,null,null,null]
["C","2004-03-26",3489,"5",1764,34.500,null,null,null]
["C","2004-03-26",3489,"6",null,null,null,null,null]
["C","2004-03-26",3489,"7",null,null,null,null,null]
["C","2004-03-26",3489,"8",null,null,null,null,null]
["C","2004-03-26",3489,"9",null,null,null,null,null]
["C","2004-03-26",3489,"25",null,null,null,null,null]
["C","2004-03-26",3489,"26",null,null,null,null,null]
["C","2004-03-26",3489,"31",null,null,null,null,null]
["C","2004-03-27",3490,"1",924,58.660,null,null,null]
["C","2004-03-27",3490,"2",null,null,null,null,null]
["C","2004-03-27",3490,"3",1960,34.500,null,null,null]
["C","2004-03-27",3490,"4",null,null,null,null,null]
["C","2004-03-27",3490,"5",null,null,null,null,null]
["C","2004-03-27",3490,"6",null,null,null,null,null]
["C","2004-03-27",3490,"7",null,null,null,null,null]
["C","2004-03-27",3490,"8",null,null,null,null,null]
["C","2004-03-27",3490,"9",null,null,null,null,null]
["C","2004-03-27",3490,"25",null,null,null,null,null]
["C","2004-03-27",3490,"26",null,null,null,null,null]
["C","2004-03-27",3490,"31",null,null,null,null,null]
["C","2004-03-27",3491,"1",null,null,null,null,null]
["C","2004-03-27",3491,"2",null,null,null,null,null]
["C","2004-03-27",3491,"3",1470,34.500,null,null,null]
["C","2004-03-27",3491,"4",null,null,null,null,null]
["C","2004-03-27",3491,"5",1764,34.500,null,null,null]
["C","2004-03-27",3491,"6",null,null,null,null,null]
["C","2004-03-27",3491,"7",459,29.430,null,null,null]
["C","2004-03-27",3491,"8",null,null,null,null,null]
["C","2004-03-27",3491,"9",null,null,null,null,null]
["C","2004-03-27",3491,"25",null,null,null,null,null]
["C","2004-03-27",3491,"26",null,null,null,null,null]
["C","2004-03-27",3491,"31",null,null,null,null,null]
["C","2004-03-27",3492,"1",1320,58.660,null,null,null]
["C","2004-03-27",3492,"2",null,null,null,null,null]
["C","2004-03-27",3492,"3",null,null,null,null,null]
["C","2004-03-27",3492,"4",null,null,null,null,null]
["C","2004-03-27",3492,"5",1372,34.500,null,null,null]
["C","2004-03-27",3492,"6",null,null,null,null,null]
["C","2004-03-27",3492,"7",null,null,null,null,null]
["C","2004-03-27",3492,"8",null,null,null,null,null]
["C","2004-03-27",3492,"9",864,82.230,null,null,null]
["C","2004-03-27",3492,"25",null,null,null,null,null]
["C","2004-03-27",3492,"26",null,null,null,null,null]
["C","2004-03-27",3492,"31",null,null,null,null,null]
["C","2004-03-29",3493,"1",660,58.660,null,null,null]
["C","2004-03-29",3493,"2",null,null,null,null,null]
["C","2004-03-29",3493,"3",980,34.500,null,null,null]
["C","2004-03-29",3493,"4",null,null,null,null,null]
["C","2004-03-29",3493,"5",1960,34.500,null,null,null]
["C","2004-03-29",3493,"6",null,null,null,null,null]
["C","2004-03-29",3493,"7",null,null,null,null,null]
["C","2004-03-29",3493,"8",null,null,null,null,null]
["C","2004-03-29",3493,"9",null,null,null,null,null]
["C","2004-03-29",3493,"25",null,null,null,null,null]
["C","2004-03-29",3493,"26",null,null,null,null,null]
["C","2004-03-29",3493,"31",null,null,null,null,null]
["C","2004-03-30",3494,"1",198,58.660,null,null,null]
["C","2004-03-30",3494,"2",null,null,null,null,null]
["C","2004-03-30",3494,"3",392,34.500,null,null,null]
["C","2004-03-30",3494,"4",null,null,null,null,null]
["C","2004-03-30",3494,"5",2842,34.500,null,null,null]
["C","2004-03-30",3494,"6",null,null,null,null,null]
["C","2004-03-30",3494,"7",null,null,null,null,null]
["C","2004-03-30",3494,"8",null,null,null,null,null]
["C","2004-03-30",3494,"9",null,null,null,null,null]
["C","2004-03-30",3494,"25",null,null,null,null,null]
["C","2004-03-30",3494,"26",null,null,null,null,null]
["C","2004-03-30",3494,"31",null,null,null,null,null]
["C","2004-03-30",3495,"1",null,null,null,null,null]
["C","2004-03-30",3495,"2",null,null,null,null,null]
["C","2004-03-30",3495,"3",1764,34.500,null,null,null]
["C","2004-03-30",3495,"4",null,null,null,null,null]
["C","2004-03-30",3495,"5",1764,34.500,null,null,null]
["C","2004-03-30",3495,"6",null,null,null,null,null]
["C","2004-03-30",3495,"7",null,null,null,null,null]
["C","2004-03-30",3495,"8",null,null,null,null,null]
["C","2004-03-30",3495,"9",null,null,null,null,null]
["C","2004-03-30",3495,"25",null,null,null,null,null]
["C","2004-03-30",3495,"26",null,null,null,null,null]
["C","2004-03-30",3495,"31",null,null,null,null,null]
["C","2004-03-31",3496,"1",null,null,null,null,null]
["C","2004-03-31",3496,"2",null,null,null,null,null]
["C","2004-03-31",3496,"3",1176,34.500,null,null,null]
["C","2004-03-31",3496,"4",null,null,null,null,null]
["C","2004-03-31",3496,"5",1960,34.500,null,null,null]
["C","2004-03-31",3496,"6",null,null,null,null,null]
["C","2004-03-31",3496,"7",null,null,null,null,null]
["C","2004-03-31",3496,"8",null,null,null,null,null]
["C","2004-03-31",3496,"9",null,null,null,null,null]
["C","2004-03-31",3496,"25",null,null,null,null,null]
["C","2004-03-31",3496,"26",null,null,null,null,null]
["C","2004-03-31",3496,"31",784,34.500,null,null,null]
["C","2004-03-31",3497,"1",1584,58.660,null,null,null]
["C","2004-03-31",3497,"2",792,58.660,null,null,null]
["C","2004-03-31",3497,"3",null,null,null,null,null]
["C","2004-03-31",3497,"4",null,null,null,null,null]
["C","2004-03-31",3497,"5",null,null,null,null,null]
["C","2004-03-31",3497,"6",0,null,null,null,null]
["C","2004-03-31",3497,"7",null,null,null,null,null]
["C","2004-03-31",3497,"8",null,null,null,null,null]
["C","2004-03-31",3497,"9",null,null,null,null,null]
["C","2004-03-31",3497,"25",null,null,null,null,null]
["C","2004-03-31",3497,"26",null,null,null,null,null]
["C","2004-03-31",3497,"31",null,null,null,null,null]
["C","2004-03-31",3498,"1",null,null,null,null,null]
["C","2004-03-31",3498,"2",null,null,null,null,null]
["C","2004-03-31",3498,"3",null,null,null,null,null]
["C","2004-03-31",3498,"4",null,null,null,null,null]
["C","2004-03-31",3498,"5",null,null,null,null,null]
["C","2004-03-31",3498,"6",608,22.490,null,null,null]
["C","2004-03-31",3498,"7",null,null,null,null,null]
["C","2004-03-31",3498,"8",null,null,null,null,null]
["C","2004-03-31",3498,"9",null,null,null,null,null]
["C","2004-03-31",3498,"25",null,null,null,null,null]
["C","2004-03-31",3498,"26",null,null,null,null,null]
["C","2004-03-31",3498,"31",null,null,null,null,null]
["C","2004-03-31",3499,"1",null,null,null,null,null]
["C","2004-03-31",3499,"2",null,null,null,null,null]
["C","2004-03-31",3499,"3",1764,34.500,null,null,null]
["C","2004-03-31",3499,"4",null,null,null,null,null]
["C","2004-03-31",3499,"5",1764,34.500,null,null,null]
["C","2004-03-31",3499,"6",null,null,null,null,null]
["C","2004-03-31",3499,"7",null,null,null,null,null]
["C","2004-03-31",3499,"8",null,null,null,null,null]
["C","2004-03-31",3499,"9",null,null,null,null,null]
["C","2004-03-31",3499,"25",null,null,null,null,null]
["C","2004-03-31",3499,"26",null,null,null,null,null]
["C","2004-03-31",3499,"31",null,null,null,null,null]
["C","2004-03-31",3500,"1",null,null,null,null,null]
["C","2004-03-31",3500,"2",null,null,null,null,null]
["C","2004-03-31",3500,"3",null,null,null,null,null]
["C","2004-03-31",3500,"4",1520,23.940,null,null,null]
["C","2004-03-31",3500,"5",2940,34.500,null,null,null]
["C","2004-03-31",3500,"6",null,null,null,null,null]
["C","2004-03-31",3500,"7",null,null,null,null,null]
["C","2004-03-31",3500,"8",null,null,null,null,null]
["C","2004-03-31",3500,"9",null,null,null,null,null]
["C","2004-03-31",3500,"25",null,null,null,null,null]
["C","2004-03-31",3500,"26",null,null,null,null,null]
["C","2004-03-31",3500,"31",null,null,null,null,null]
["C","2004-04-02",3501,"1",null,null,null,null,null]
["C","2004-04-02",3501,"2",null,null,null,null,null]
["C","2004-04-02",3501,"3",null,null,null,null,null]
["C","2004-04-02",3501,"4",null,null,null,null,null]
["C","2004-04-02",3501,"5",2450,34.500,null,null,null]
["C","2004-04-02",3501,"6",null,null,null,null,null]
["C","2004-04-02",3501,"7",null,null,null,null,null]
["C","2004-04-02",3501,"8",null,null,null,null,null]
["C","2004-04-02",3501,"9",1152,82.230,null,null,null]
["C","2004-04-02",3501,"25",null,null,null,null,null]
["C","2004-04-02",3501,"26",null,null,null,null,null]
["C","2004-04-02",3501,"31",null,null,null,null,null]
["C","2004-04-02",3502,"1",null,null,null,null,null]
["C","2004-04-02",3502,"2",null,null,null,null,null]
["C","2004-04-02",3502,"3",null,null,null,null,null]
["C","2004-04-02",3502,"4",null,null,null,null,null]
["C","2004-04-02",3502,"5",null,null,null,null,null]
["C","2004-04-02",3502,"6",1064,22.490,null,null,null]
["C","2004-04-02",3502,"7",null,null,null,null,null]
["C","2004-04-02",3502,"8",null,null,null,null,null]
["C","2004-04-02",3502,"9",null,null,null,null,null]
["C","2004-04-02",3502,"25",null,null,null,null,null]
["C","2004-04-02",3502,"26",null,null,null,null,null]
["C","2004-04-02",3502,"31",null,null,null,null,null]
["C","2004-04-02",3503,"1",1320,58.660,null,null,null]
["C","2004-04-02",3503,"2",null,null,null,null,null]
["C","2004-04-02",3503,"3",980,34.500,null,null,null]
["C","2004-04-02",3503,"4",null,null,null,null,null]
["C","2004-04-02",3503,"5",null,null,null,null,null]
["C","2004-04-02",3503,"6",null,null,null,null,null]
["C","2004-04-02",3503,"7",null,null,null,null,null]
["C","2004-04-02",3503,"8",null,null,null,null,null]
["C","2004-04-02",3503,"9",576,82.230,null,null,null]
["C","2004-04-02",3503,"25",null,null,null,null,null]
["C","2004-04-02",3503,"26",null,null,null,null,null]
["C","2004-04-02",3503,"31",null,null,null,null,null]
["C","2004-04-03",3504,"1",132,58.660,null,null,null]
["C","2004-04-03",3504,"2",null,null,null,null,null]
["C","2004-04-03",3504,"3",196,34.500,null,null,null]
["C","2004-04-03",3504,"4",null,null,null,null,null]
["C","2004-04-03",3504,"5",3136,34.500,null,null,null]
["C","2004-04-03",3504,"6",null,null,null,null,null]
["C","2004-04-03",3504,"7",null,null,null,null,null]
["C","2004-04-03",3504,"8",null,null,null,null,null]
["C","2004-04-03",3504,"9",null,null,null,null,null]
["C","2004-04-03",3504,"25",null,null,null,null,null]
["C","2004-04-03",3504,"26",null,null,null,null,null]
["C","2004-04-03",3504,"31",null,null,null,null,null]
["C","2004-04-03",3505,"1",null,null,null,null,null]
["C","2004-04-03",3505,"2",null,null,null,null,null]
["C","2004-04-03",3505,"3",1470,34.500,null,null,null]
["C","2004-04-03",3505,"4",null,null,null,null,null]
["C","2004-04-03",3505,"5",1764,34.500,null,null,null]
["C","2004-04-03",3505,"6",null,null,null,null,null]
["C","2004-04-03",3505,"7",459,29.430,null,null,null]
["C","2004-04-03",3505,"8",null,null,null,null,null]
["C","2004-04-03",3505,"9",null,null,null,null,null]
["C","2004-04-03",3505,"25",null,null,null,null,null]
["C","2004-04-03",3505,"26",null,null,null,null,null]
["C","2004-04-03",3505,"31",null,null,null,null,null]
["C","2004-04-03",3506,"1",1320,58.660,null,null,null]
["C","2004-04-03",3506,"2",null,null,null,null,null]
["C","2004-04-03",3506,"3",1862,34.500,null,null,null]
["C","2004-04-03",3506,"4",null,null,null,null,null]
["C","2004-04-03",3506,"5",null,null,null,null,null]
["C","2004-04-03",3506,"6",null,null,null,null,null]
["C","2004-04-03",3506,"7",null,null,null,null,null]
["C","2004-04-03",3506,"8",null,null,null,null,null]
["C","2004-04-03",3506,"9",null,null,null,null,null]
["C","2004-04-03",3506,"25",153,82.230,null,null,null]
["C","2004-04-03",3506,"26",null,null,null,null,null]
["C","2004-04-03",3506,"31",null,null,null,null,null]
["C","2004-04-05",3507,"1",1254,58.660,null,null,null]
["C","2004-04-05",3507,"2",null,null,null,null,null]
["C","2004-04-05",3507,"3",null,null,null,null,null]
["C","2004-04-05",3507,"4",null,null,null,null,null]
["C","2004-04-05",3507,"5",1960,34.500,null,null,null]
["C","2004-04-05",3507,"6",null,null,null,null,null]
["C","2004-04-05",3507,"7",null,null,null,null,null]
["C","2004-04-05",3507,"8",null,null,null,null,null]
["C","2004-04-05",3507,"9",null,null,null,null,null]
["C","2004-04-05",3507,"25",null,null,null,null,null]
["C","2004-04-05",3507,"26",null,null,null,null,null]
["C","2004-04-05",3507,"31",null,null,null,null,null]
["C","2004-04-06",3508,"1",null,null,null,null,null]
["C","2004-04-06",3508,"2",null,null,null,null,null]
["C","2004-04-06",3508,"3",1764,34.500,null,null,null]
["C","2004-04-06",3508,"4",null,null,null,null,null]
["C","2004-04-06",3508,"5",1764,34.500,null,null,null]
["C","2004-04-06",3508,"6",null,null,null,null,null]
["C","2004-04-06",3508,"7",null,null,null,null,null]
["C","2004-04-06",3508,"8",null,null,null,null,null]
["C","2004-04-06",3508,"9",null,null,null,null,null]
["C","2004-04-06",3508,"25",null,null,null,null,null]
["C","2004-04-06",3508,"26",null,null,null,null,null]
["C","2004-04-06",3508,"31",null,null,null,null,null]
["C","2004-04-06",3509,"1",null,null,null,null,null]
["C","2004-04-06",3509,"2",null,null,null,null,null]
["C","2004-04-06",3509,"3",980,34.500,null,null,null]
["C","2004-04-06",3509,"4",null,null,null,null,null]
["C","2004-04-06",3509,"5",2940,34.500,null,null,null]
["C","2004-04-06",3509,"6",null,null,null,null,null]
["C","2004-04-06",3509,"7",null,null,null,null,null]
["C","2004-04-06",3509,"8",null,null,null,null,null]
["C","2004-04-06",3509,"9",null,null,null,null,null]
["C","2004-04-06",3509,"25",null,null,null,null,null]
["C","2004-04-06",3509,"26",null,null,null,null,null]
["C","2004-04-06",3509,"31",null,null,null,null,null]
["C","2004-04-06",3510,"1",660,58.660,null,null,null]
["C","2004-04-06",3510,"2",null,null,null,null,null]
["C","2004-04-06",3510,"3",980,34.500,null,null,null]
["C","2004-04-06",3510,"4",null,null,null,null,null]
["C","2004-04-06",3510,"5",1960,34.500,null,null,null]
["C","2004-04-06",3510,"6",null,null,null,null,null]
["C","2004-04-06",3510,"7",null,null,null,null,null]
["C","2004-04-06",3510,"8",null,null,null,null,null]
["C","2004-04-06",3510,"9",null,null,null,null,null]
["C","2004-04-06",3510,"25",null,null,null,null,null]
["C","2004-04-06",3510,"26",null,null,null,null,null]
["C","2004-04-06",3510,"31",null,null,null,null,null]
["C","2004-04-07",3511,"1",1320,58.660,null,null,null]
["C","2004-04-07",3511,"2",null,null,null,null,null]
["C","2004-04-07",3511,"3",null,null,null,null,null]
["C","2004-04-07",3511,"4",null,null,null,null,null]
["C","2004-04-07",3511,"5",1176,34.500,null,null,null]
["C","2004-04-07",3511,"6",null,null,null,null,null]
["C","2004-04-07",3511,"7",null,null,null,null,null]
["C","2004-04-07",3511,"8",null,null,null,null,null]
["C","2004-04-07",3511,"9",1152,82.230,null,null,null]
["C","2004-04-07",3511,"25",null,null,null,null,null]
["C","2004-04-07",3511,"26",null,null,null,null,null]
["C","2004-04-07",3511,"31",null,null,null,null,null]
["C","2004-04-08",3512,"1",0,null,null,null,null]
["C","2004-04-08",3512,"2",null,null,null,null,null]
["C","2004-04-08",3512,"3",980,34.500,null,null,null]
["C","2004-04-08",3512,"4",null,null,null,null,null]
["C","2004-04-08",3512,"5",1960,34.500,null,null,null]
["C","2004-04-08",3512,"6",null,null,null,null,null]
["C","2004-04-08",3512,"7",null,null,null,null,null]
["C","2004-04-08",3512,"8",null,null,null,null,null]
["C","2004-04-08",3512,"9",1440,82.230,null,null,null]
["C","2004-04-08",3512,"25",null,null,null,null,null]
["C","2004-04-08",3512,"26",null,null,null,null,null]
["C","2004-04-08",3512,"31",null,null,null,null,null]
["C","2004-04-08",3513,"1",660,58.660,null,null,null]
["C","2004-04-08",3513,"2",null,null,null,null,null]
["C","2004-04-08",3513,"3",980,34.500,null,null,null]
["C","2004-04-08",3513,"4",null,null,null,null,null]
["C","2004-04-08",3513,"5",1960,34.500,null,null,null]
["C","2004-04-08",3513,"6",null,null,null,null,null]
["C","2004-04-08",3513,"7",null,null,null,null,null]
["C","2004-04-08",3513,"8",null,null,null,null,null]
["C","2004-04-08",3513,"9",null,null,null,null,null]
["C","2004-04-08",3513,"25",null,null,null,null,null]
["C","2004-04-08",3513,"26",null,null,null,null,null]
["C","2004-04-08",3513,"31",null,null,null,null,null]
["C","2004-04-08",3514,"1",198,58.660,null,null,null]
["C","2004-04-08",3514,"2",null,null,null,null,null]
["C","2004-04-08",3514,"3",294,34.500,null,null,null]
["C","2004-04-08",3514,"4",null,null,null,null,null]
["C","2004-04-08",3514,"5",2940,34.500,null,null,null]
["C","2004-04-08",3514,"6",null,null,null,null,null]
["C","2004-04-08",3514,"7",null,null,null,null,null]
["C","2004-04-08",3514,"8",null,null,null,null,null]
["C","2004-04-08",3514,"9",null,null,null,null,null]
["C","2004-04-08",3514,"25",null,null,null,null,null]
["C","2004-04-08",3514,"26",null,null,null,null,null]
["C","2004-04-08",3514,"31",null,null,null,null,null]
["C","2004-04-08",3515,"1",null,null,null,null,null]
["C","2004-04-08",3515,"2",null,null,null,null,null]
["C","2004-04-08",3515,"3",1372,34.500,null,null,null]
["C","2004-04-08",3515,"4",608,22.490,null,null,null]
["C","2004-04-08",3515,"5",1764,34.500,null,null,null]
["C","2004-04-08",3515,"6",null,null,null,null,null]
["C","2004-04-08",3515,"7",null,null,null,null,null]
["C","2004-04-08",3515,"8",null,null,null,null,null]
["C","2004-04-08",3515,"9",null,null,null,null,null]
["C","2004-04-08",3515,"25",null,null,null,null,null]
["C","2004-04-08",3515,"26",null,null,null,null,null]
["C","2004-04-08",3515,"31",null,null,null,null,null]
["C","2004-04-10",3516,"1",1056,58.660,null,null,null]
["C","2004-04-10",3516,"2",264,58.660,null,null,null]
["C","2004-04-10",3516,"3",null,null,null,null,null]
["C","2004-04-10",3516,"4",null,null,null,null,null]
["C","2004-04-10",3516,"5",1960,34.500,null,null,null]
["C","2004-04-10",3516,"6",null,null,null,null,null]
["C","2004-04-10",3516,"7",null,null,null,null,null]
["C","2004-04-10",3516,"8",null,null,null,null,null]
["C","2004-04-10",3516,"9",null,null,null,null,null]
["C","2004-04-10",3516,"25",null,null,null,null,null]
["C","2004-04-10",3516,"26",null,null,null,null,null]
["C","2004-04-10",3516,"31",null,null,null,null,null]
["C","2004-04-13",3517,"1",1320,58.660,null,null,null]
["C","2004-04-13",3517,"2",null,null,null,null,null]
["C","2004-04-13",3517,"3",null,null,null,null,null]
["C","2004-04-13",3517,"4",null,null,null,null,null]
["C","2004-04-13",3517,"5",1960,34.500,null,null,null]
["C","2004-04-13",3517,"6",null,null,null,null,null]
["C","2004-04-13",3517,"7",null,null,null,null,null]
["C","2004-04-13",3517,"8",null,null,null,null,null]
["C","2004-04-13",3517,"9",null,null,null,null,null]
["C","2004-04-13",3517,"25",null,null,null,null,null]
["C","2004-04-13",3517,"26",null,null,null,null,null]
["C","2004-04-13",3517,"31",null,null,null,null,null]
["C","2004-04-13",3518,"1",660,58.660,null,null,null]
["C","2004-04-13",3518,"2",null,null,null,null,null]
["C","2004-04-13",3518,"3",2940,34.500,null,null,null]
["C","2004-04-13",3518,"4",null,null,null,null,null]
["C","2004-04-13",3518,"5",null,null,null,null,null]
["C","2004-04-13",3518,"6",null,null,null,null,null]
["C","2004-04-13",3518,"7",null,null,null,null,null]
["C","2004-04-13",3518,"8",null,null,null,null,null]
["C","2004-04-13",3518,"9",null,null,null,null,null]
["C","2004-04-13",3518,"25",null,null,null,null,null]
["C","2004-04-13",3518,"26",null,null,null,null,null]
["C","2004-04-13",3518,"31",null,null,null,null,null]
["C","2004-04-13",3519,"1",198,58.660,null,null,null]
["C","2004-04-13",3519,"2",null,null,null,null,null]
["C","2004-04-13",3519,"3",294,34.500,null,null,null]
["C","2004-04-13",3519,"4",null,null,null,null,null]
["C","2004-04-13",3519,"5",2940,34.500,null,null,null]
["C","2004-04-13",3519,"6",null,null,null,null,null]
["C","2004-04-13",3519,"7",null,null,null,null,null]
["C","2004-04-13",3519,"8",null,null,null,null,null]
["C","2004-04-13",3519,"9",null,null,null,null,null]
["C","2004-04-13",3519,"25",null,null,null,null,null]
["C","2004-04-13",3519,"26",null,null,null,null,null]
["C","2004-04-13",3519,"31",null,null,null,null,null]
["C","2004-04-13",3520,"1",null,null,null,null,null]
["C","2004-04-13",3520,"2",null,null,null,null,null]
["C","2004-04-13",3520,"3",1764,34.500,null,null,null]
["C","2004-04-13",3520,"4",null,null,null,null,null]
["C","2004-04-13",3520,"5",1764,34.500,null,null,null]
["C","2004-04-13",3520,"6",null,null,null,null,null]
["C","2004-04-13",3520,"7",null,null,null,null,null]
["C","2004-04-13",3520,"8",null,null,null,null,null]
["C","2004-04-13",3520,"9",null,null,null,null,null]
["C","2004-04-13",3520,"25",null,null,null,null,null]
["C","2004-04-13",3520,"26",null,null,null,null,null]
["C","2004-04-13",3520,"31",null,null,null,null,null]
["C","2004-04-14",3521,"1",1980,58.660,null,null,null]
["C","2004-04-14",3521,"2",660,58.660,null,null,null]
["C","2004-04-14",3521,"3",null,null,null,null,null]
["C","2004-04-14",3521,"4",null,null,null,null,null]
["C","2004-04-14",3521,"5",null,null,null,null,null]
["C","2004-04-14",3521,"6",null,null,null,null,null]
["C","2004-04-14",3521,"7",null,null,null,null,null]
["C","2004-04-14",3521,"8",null,null,null,null,null]
["C","2004-04-14",3521,"9",null,null,null,null,null]
["C","2004-04-14",3521,"25",null,null,null,null,null]
["C","2004-04-14",3521,"26",null,null,null,null,null]
["C","2004-04-14",3521,"31",null,null,null,null,null]
["C","2004-04-14",3522,"1",null,null,null,null,null]
["C","2004-04-14",3522,"2",null,null,null,null,null]
["C","2004-04-14",3522,"3",1960,34.500,null,null,null]
["C","2004-04-14",3522,"4",null,null,null,null,null]
["C","2004-04-14",3522,"5",1960,34.500,null,null,null]
["C","2004-04-14",3522,"6",null,null,null,null,null]
["C","2004-04-14",3522,"7",null,null,null,null,null]
["C","2004-04-14",3522,"8",null,null,null,null,null]
["C","2004-04-14",3522,"9",null,null,null,null,null]
["C","2004-04-14",3522,"25",null,null,null,null,null]
["C","2004-04-14",3522,"26",null,null,null,null,null]
["C","2004-04-14",3522,"31",null,null,null,null,null]
["C","2004-04-15",3523,"1",1188,58.660,null,null,null]
["C","2004-04-15",3523,"2",null,null,null,null,null]
["C","2004-04-15",3523,"3",1470,34.500,null,null,null]
["C","2004-04-15",3523,"4",null,null,null,null,null]
["C","2004-04-15",3523,"5",null,null,null,null,null]
["C","2004-04-15",3523,"6",null,null,null,null,null]
["C","2004-04-15",3523,"7",459,29.430,null,null,null]
["C","2004-04-15",3523,"8",null,null,null,null,null]
["C","2004-04-15",3523,"9",null,null,null,null,null]
["C","2004-04-15",3523,"25",null,null,null,null,null]
["C","2004-04-15",3523,"26",null,null,null,null,null]
["C","2004-04-15",3523,"31",null,null,null,null,null]
["C","2004-04-15",3524,"1",1320,58.660,null,null,null]
["C","2004-04-15",3524,"2",null,null,null,null,null]
["C","2004-04-15",3524,"3",1960,34.500,null,null,null]
["C","2004-04-15",3524,"4",null,null,null,null,null]
["C","2004-04-15",3524,"5",null,null,null,null,null]
["C","2004-04-15",3524,"6",null,null,null,null,null]
["C","2004-04-15",3524,"7",null,null,null,null,null]
["C","2004-04-15",3524,"8",null,null,null,null,null]
["C","2004-04-15",3524,"9",null,null,null,null,null]
["C","2004-04-15",3524,"25",null,null,null,null,null]
["C","2004-04-15",3524,"26",null,null,null,null,null]
["C","2004-04-15",3524,"31",null,null,null,null,null]
["C","2004-04-15",3525,"1",null,null,null,null,null]
["C","2004-04-15",3525,"2",null,null,null,null,null]
["C","2004-04-15",3525,"3",null,null,null,null,null]
["C","2004-04-15",3525,"4",null,null,null,null,null]
["C","2004-04-15",3525,"5",2842,34.500,null,null,null]
["C","2004-04-15",3525,"6",null,null,null,null,null]
["C","2004-04-15",3525,"7",null,null,null,null,null]
["C","2004-04-15",3525,"8",null,null,null,null,null]
["C","2004-04-15",3525,"9",null,null,null,null,null]
["C","2004-04-15",3525,"25",null,null,null,null,null]
["C","2004-04-15",3525,"26",null,null,null,null,null]
["C","2004-04-15",3525,"31",null,null,null,null,null]
["C","2004-04-15",3526,"1",null,null,null,null,null]
["C","2004-04-15",3526,"2",null,null,null,null,null]
["C","2004-04-15",3526,"3",null,null,null,null,null]
["C","2004-04-15",3526,"4",null,null,null,null,null]
["C","2004-04-15",3526,"5",null,null,null,null,null]
["C","2004-04-15",3526,"6",1672,22.490,null,null,null]
["C","2004-04-15",3526,"7",null,null,null,null,null]
["C","2004-04-15",3526,"8",null,null,null,null,null]
["C","2004-04-15",3526,"9",null,null,null,null,null]
["C","2004-04-15",3526,"25",null,null,null,null,null]
["C","2004-04-15",3526,"26",null,null,null,null,null]
["C","2004-04-15",3526,"31",null,null,null,null,null]
["C","2004-04-16",3527,"1",null,null,null,null,null]
["C","2004-04-16",3527,"2",null,null,null,null,null]
["C","2004-04-16",3527,"3",null,null,null,null,null]
["C","2004-04-16",3527,"4",null,null,null,null,null]
["C","2004-04-16",3527,"5",3920,34.500,null,null,null]
["C","2004-04-16",3527,"6",null,null,null,null,null]
["C","2004-04-16",3527,"7",null,null,null,null,null]
["C","2004-04-16",3527,"8",null,null,null,null,null]
["C","2004-04-16",3527,"9",null,null,null,null,null]
["C","2004-04-16",3527,"25",null,null,null,null,null]
["C","2004-04-16",3527,"26",null,null,null,null,null]
["C","2004-04-16",3527,"31",null,null,null,null,null]
["C","2004-04-16",3528,"1",null,null,null,null,null]
["C","2004-04-16",3528,"2",null,null,null,null,null]
["C","2004-04-16",3528,"3",null,null,null,null,null]
["C","2004-04-16",3528,"4",null,null,null,null,null]
["C","2004-04-16",3528,"5",2450,34.500,null,null,null]
["C","2004-04-16",3528,"6",null,null,null,null,null]
["C","2004-04-16",3528,"7",null,null,null,null,null]
["C","2004-04-16",3528,"8",null,null,null,null,null]
["C","2004-04-16",3528,"9",1152,82.230,null,null,null]
["C","2004-04-16",3528,"25",153,29.430,null,null,null]
["C","2004-04-16",3528,"26",null,null,null,null,null]
["C","2004-04-16",3528,"31",null,null,null,null,null]
["C","2004-04-16",3529,"1",null,null,null,null,null]
["C","2004-04-16",3529,"2",null,null,null,null,null]
["C","2004-04-16",3529,"3",1960,34.500,null,null,null]
["C","2004-04-16",3529,"4",null,null,null,null,null]
["C","2004-04-16",3529,"5",1960,34.500,null,null,null]
["C","2004-04-16",3529,"6",null,null,null,null,null]
["C","2004-04-16",3529,"7",null,null,null,null,null]
["C","2004-04-16",3529,"8",null,null,null,null,null]
["C","2004-04-16",3529,"9",null,null,null,null,null]
["C","2004-04-16",3529,"25",null,null,null,null,null]
["C","2004-04-16",3529,"26",null,null,null,null,null]
["C","2004-04-16",3529,"31",null,null,null,null,null]
["C","2004-04-17",3530,"1",null,null,null,null,null]
["C","2004-04-17",3530,"2",null,null,null,null,null]
["C","2004-04-17",3530,"3",1372,34.500,null,null,null]
["C","2004-04-17",3530,"4",2432,23.940,null,null,null]
["C","2004-04-17",3530,"5",null,null,null,null,null]
["C","2004-04-17",3530,"6",null,null,null,null,null]
["C","2004-04-17",3530,"7",null,null,null,null,null]
["C","2004-04-17",3530,"8",null,null,null,null,null]
["C","2004-04-17",3530,"9",1440,82.230,null,null,null]
["C","2004-04-17",3530,"25",null,null,null,null,null]
["C","2004-04-17",3530,"26",null,null,null,null,null]
["C","2004-04-17",3530,"31",null,null,null,null,null]
["C","2004-04-17",3531,"1",1320,58.660,null,null,null]
["C","2004-04-17",3531,"2",null,null,null,null,null]
["C","2004-04-17",3531,"3",1568,34.500,null,null,null]
["C","2004-04-17",3531,"4",null,null,null,null,null]
["C","2004-04-17",3531,"5",null,null,null,null,null]
["C","2004-04-17",3531,"6",null,null,null,null,null]
["C","2004-04-17",3531,"7",null,null,null,null,null]
["C","2004-04-17",3531,"8",null,null,null,null,null]
["C","2004-04-17",3531,"9",null,null,null,null,null]
["C","2004-04-17",3531,"25",null,null,null,null,null]
["C","2004-04-17",3531,"26",null,null,null,null,null]
["C","2004-04-17",3531,"31",null,null,null,null,null]
["C","2004-04-17",3532,"1",null,null,null,null,null]
["C","2004-04-17",3532,"2",null,null,null,null,null]
["C","2004-04-17",3532,"3",null,null,null,null,null]
["C","2004-04-17",3532,"4",null,null,null,null,null]
["C","2004-04-17",3532,"5",null,null,null,null,null]
["C","2004-04-17",3532,"6",608,22.490,null,null,null]
["C","2004-04-17",3532,"7",null,null,null,null,null]
["C","2004-04-17",3532,"8",null,null,null,null,null]
["C","2004-04-17",3532,"9",null,null,null,null,null]
["C","2004-04-17",3532,"25",null,null,null,null,null]
["C","2004-04-17",3532,"26",null,null,null,null,null]
["C","2004-04-17",3532,"31",null,null,null,null,null]
["C","2004-04-20",3533,"1",198,58.660,null,null,null]
["C","2004-04-20",3533,"2",null,null,null,null,null]
["C","2004-04-20",3533,"3",392,34.500,null,null,null]
["C","2004-04-20",3533,"4",null,null,null,null,null]
["C","2004-04-20",3533,"5",2842,34.500,null,null,null]
["C","2004-04-20",3533,"6",null,null,null,null,null]
["C","2004-04-20",3533,"7",null,null,null,null,null]
["C","2004-04-20",3533,"8",null,null,null,null,null]
["C","2004-04-20",3533,"9",null,null,null,null,null]
["C","2004-04-20",3533,"25",null,null,null,null,null]
["C","2004-04-20",3533,"26",null,null,null,null,null]
["C","2004-04-20",3533,"31",null,null,null,null,null]
["C","2004-04-20",3534,"1",1188,58.660,null,null,null]
["C","2004-04-20",3534,"2",null,null,null,null,null]
["C","2004-04-20",3534,"3",1764,34.500,null,null,null]
["C","2004-04-20",3534,"4",null,null,null,null,null]
["C","2004-04-20",3534,"5",null,null,null,null,null]
["C","2004-04-20",3534,"6",null,null,null,null,null]
["C","2004-04-20",3534,"7",null,null,null,null,null]
["C","2004-04-20",3534,"8",null,null,null,null,null]
["C","2004-04-20",3534,"9",null,null,null,null,null]
["C","2004-04-20",3534,"25",null,null,null,null,null]
["C","2004-04-20",3534,"26",null,null,null,null,null]
["C","2004-04-20",3534,"31",null,null,null,null,null]
["C","2004-04-20",3535,"1",null,null,null,null,null]
["C","2004-04-20",3535,"2",null,null,null,null,null]
["C","2004-04-20",3535,"3",null,null,null,null,null]
["C","2004-04-20",3535,"4",null,null,null,null,null]
["C","2004-04-20",3535,"5",3528,34.500,null,null,null]
["C","2004-04-20",3535,"6",null,null,null,null,null]
["C","2004-04-20",3535,"7",null,null,null,null,null]
["C","2004-04-20",3535,"8",null,null,null,null,null]
["C","2004-04-20",3535,"9",null,null,null,null,null]
["C","2004-04-20",3535,"25",null,null,null,null,null]
["C","2004-04-20",3535,"26",null,null,null,null,null]
["C","2004-04-20",3535,"31",null,null,null,null,null]
["C","2004-04-20",3536,"1",1320,58.660,null,null,null]
["C","2004-04-20",3536,"2",null,null,null,null,null]
["C","2004-04-20",3536,"3",null,null,null,null,null]
["C","2004-04-20",3536,"4",null,null,null,null,null]
["C","2004-04-20",3536,"5",1862,34.500,null,null,null]
["C","2004-04-20",3536,"6",null,null,null,null,null]
["C","2004-04-20",3536,"7",null,null,null,null,null]
["C","2004-04-20",3536,"8",null,null,null,null,null]
["C","2004-04-20",3536,"9",null,null,null,null,null]
["C","2004-04-20",3536,"25",null,null,null,null,null]
["C","2004-04-20",3536,"26",27,188.500,null,null,null]
["C","2004-04-20",3536,"31",null,null,null,null,null]
["C","2004-04-20",3537,"1",null,null,null,null,null]
["C","2004-04-20",3537,"2",null,null,null,null,null]
["C","2004-04-20",3537,"3",null,null,null,null,null]
["C","2004-04-20",3537,"4",null,null,null,null,null]
["C","2004-04-20",3537,"5",3528,34.500,null,null,null]
["C","2004-04-20",3537,"6",null,null,null,null,null]
["C","2004-04-20",3537,"7",null,null,null,null,null]
["C","2004-04-20",3537,"8",null,null,null,null,null]
["C","2004-04-20",3537,"9",null,null,null,null,null]
["C","2004-04-20",3537,"25",null,null,null,null,null]
["C","2004-04-20",3537,"26",null,null,null,null,null]
["C","2004-04-20",3537,"31",null,null,null,null,null]
["C","2004-04-22",3538,"1",null,null,null,null,null]
["C","2004-04-22",3538,"2",null,null,null,null,null]
["C","2004-04-22",3538,"3",null,null,null,null,null]
["C","2004-04-22",3538,"4",null,null,null,null,null]
["C","2004-04-22",3538,"5",0,0.000,null,null,null]
["C","2004-04-22",3538,"6",0,0.000,null,null,null]
["C","2004-04-22",3538,"7",null,null,null,null,null]
["C","2004-04-22",3538,"8",null,null,null,null,null]
["C","2004-04-22",3538,"9",null,null,null,null,null]
["C","2004-04-22",3538,"25",null,null,null,null,null]
["C","2004-04-22",3538,"26",null,null,null,null,null]
["C","2004-04-22",3538,"31",null,null,null,null,null]
["C","2004-04-22",3539,"1",2112,58.660,null,null,null]
["C","2004-04-22",3539,"2",528,58.660,null,null,null]
["C","2004-04-22",3539,"3",null,null,null,null,null]
["C","2004-04-22",3539,"4",null,null,null,null,null]
["C","2004-04-22",3539,"5",null,null,null,null,null]
["C","2004-04-22",3539,"6",null,null,null,null,null]
["C","2004-04-22",3539,"7",null,null,null,null,null]
["C","2004-04-22",3539,"8",null,null,null,null,null]
["C","2004-04-22",3539,"9",null,null,null,null,null]
["C","2004-04-22",3539,"25",null,null,null,null,null]
["C","2004-04-22",3539,"26",null,null,null,null,null]
["C","2004-04-22",3539,"31",null,null,null,null,null]
["C","2004-04-22",3540,"1",null,null,null,null,null]
["C","2004-04-22",3540,"2",null,null,null,null,null]
["C","2004-04-22",3540,"3",null,null,null,null,null]
["C","2004-04-22",3540,"4",null,null,null,null,null]
["C","2004-04-22",3540,"5",3430,34.500,null,null,null]
["C","2004-04-22",3540,"6",null,null,null,null,null]
["C","2004-04-22",3540,"7",null,null,null,null,null]
["C","2004-04-22",3540,"8",null,null,null,null,null]
["C","2004-04-22",3540,"9",null,null,null,null,null]
["C","2004-04-22",3540,"25",null,null,null,null,null]
["C","2004-04-22",3540,"26",null,null,null,null,null]
["C","2004-04-22",3540,"31",null,null,null,null,null]
["C","2004-04-22",3541,"1",null,null,null,null,null]
["C","2004-04-22",3541,"2",null,null,null,null,null]
["C","2004-04-22",3541,"3",null,null,null,null,null]
["C","2004-04-22",3541,"4",null,null,null,null,null]
["C","2004-04-22",3541,"5",null,null,null,null,null]
["C","2004-04-22",3541,"6",760,22.490,null,null,null]
["C","2004-04-22",3541,"7",null,null,null,null,null]
["C","2004-04-22",3541,"8",null,null,null,null,null]
["C","2004-04-22",3541,"9",null,null,null,null,null]
["C","2004-04-22",3541,"25",null,null,null,null,null]
["C","2004-04-22",3541,"26",null,null,null,null,null]
["C","2004-04-22",3541,"31",null,null,null,null,null]
["C","2004-04-23",3542,"1",132,58.660,null,null,null]
["C","2004-04-23",3542,"2",null,null,null,null,null]
["C","2004-04-23",3542,"3",392,34.500,null,null,null]
["C","2004-04-23",3542,"4",null,null,null,null,null]
["C","2004-04-23",3542,"5",2940,34.500,null,null,null]
["C","2004-04-23",3542,"6",null,null,null,null,null]
["C","2004-04-23",3542,"7",null,null,null,null,null]
["C","2004-04-23",3542,"8",null,null,null,null,null]
["C","2004-04-23",3542,"9",null,null,null,null,null]
["C","2004-04-23",3542,"25",null,null,null,null,null]
["C","2004-04-23",3542,"26",null,null,null,null,null]
["C","2004-04-23",3542,"31",null,null,null,null,null]
["C","2004-04-23",3543,"1",null,null,null,null,null]
["C","2004-04-23",3543,"2",null,null,null,null,null]
["C","2004-04-23",3543,"3",1764,34.500,null,null,null]
["C","2004-04-23",3543,"4",null,null,null,null,null]
["C","2004-04-23",3543,"5",1764,34.500,null,null,null]
["C","2004-04-23",3543,"6",null,null,null,null,null]
["C","2004-04-23",3543,"7",null,null,null,null,null]
["C","2004-04-23",3543,"8",null,null,null,null,null]
["C","2004-04-23",3543,"9",null,null,null,null,null]
["C","2004-04-23",3543,"25",null,null,null,null,null]
["C","2004-04-23",3543,"26",null,null,null,null,null]
["C","2004-04-23",3543,"31",null,null,null,null,null]
["C","2004-04-23",3544,"1",660,58.660,null,null,null]
["C","2004-04-23",3544,"2",null,null,null,null,null]
["C","2004-04-23",3544,"3",2940,34.500,null,null,null]
["C","2004-04-23",3544,"4",null,null,null,null,null]
["C","2004-04-23",3544,"5",null,null,null,null,null]
["C","2004-04-23",3544,"6",null,null,null,null,null]
["C","2004-04-23",3544,"7",null,null,null,null,null]
["C","2004-04-23",3544,"8",null,null,null,null,null]
["C","2004-04-23",3544,"9",null,null,null,null,null]
["C","2004-04-23",3544,"25",null,null,null,null,null]
["C","2004-04-23",3544,"26",null,null,null,null,null]
["C","2004-04-23",3544,"31",null,null,null,null,null]
["C","2004-04-23",3545,"1",660,58.660,null,null,null]
["C","2004-04-23",3545,"2",null,null,null,null,null]
["C","2004-04-23",3545,"3",980,34.500,null,null,null]
["C","2004-04-23",3545,"4",null,null,null,null,null]
["C","2004-04-23",3545,"5",1960,34.500,null,null,null]
["C","2004-04-23",3545,"6",null,null,null,null,null]
["C","2004-04-23",3545,"7",null,null,null,null,null]
["C","2004-04-23",3545,"8",null,null,null,null,null]
["C","2004-04-23",3545,"9",null,null,null,null,null]
["C","2004-04-23",3545,"25",null,null,null,null,null]
["C","2004-04-23",3545,"26",null,null,null,null,null]
["C","2004-04-23",3545,"31",null,null,null,null,null]
["C","2004-04-24",3546,"1",null,null,null,null,null]
["C","2004-04-24",3546,"2",null,null,null,null,null]
["C","2004-04-24",3546,"3",null,null,null,null,null]
["C","2004-04-24",3546,"4",null,null,null,null,null]
["C","2004-04-24",3546,"5",0,null,null,null,null]
["C","2004-04-24",3546,"6",0,null,null,null,null]
["C","2004-04-24",3546,"7",null,null,null,null,null]
["C","2004-04-24",3546,"8",null,null,null,null,null]
["C","2004-04-24",3546,"9",0,null,null,null,null]
["C","2004-04-24",3546,"25",null,null,null,null,null]
["C","2004-04-24",3546,"26",null,null,null,null,null]
["C","2004-04-24",3546,"31",null,null,null,null,null]
["C","2004-04-24",3547,"1",1188,58.660,null,null,null]
["C","2004-04-24",3547,"2",null,null,null,null,null]
["C","2004-04-24",3547,"3",1764,34.500,null,null,null]
["C","2004-04-24",3547,"4",null,null,null,null,null]
["C","2004-04-24",3547,"5",null,null,null,null,null]
["C","2004-04-24",3547,"6",null,null,null,null,null]
["C","2004-04-24",3547,"7",null,null,null,null,null]
["C","2004-04-24",3547,"8",null,null,null,null,null]
["C","2004-04-24",3547,"9",null,null,null,null,null]
["C","2004-04-24",3547,"25",null,null,null,null,null]
["C","2004-04-24",3547,"26",null,null,null,null,null]
["C","2004-04-24",3547,"31",null,null,null,null,null]
["C","2004-04-24",3548,"1",1320,58.660,null,null,null]
["C","2004-04-24",3548,"2",null,null,null,null,null]
["C","2004-04-24",3548,"3",1666,34.500,null,null,null]
["C","2004-04-24",3548,"4",null,null,null,null,null]
["C","2004-04-24",3548,"5",null,null,null,null,null]
["C","2004-04-24",3548,"6",null,null,null,null,null]
["C","2004-04-24",3548,"7",459,29.430,null,null,null]
["C","2004-04-24",3548,"8",null,null,null,null,null]
["C","2004-04-24",3548,"9",null,null,null,null,null]
["C","2004-04-24",3548,"25",null,null,null,null,null]
["C","2004-04-24",3548,"26",null,null,null,null,null]
["C","2004-04-24",3548,"31",null,null,null,null,null]
["C","2004-04-24",3549,"1",null,null,null,null,null]
["C","2004-04-24",3549,"2",null,null,null,null,null]
["C","2004-04-24",3549,"3",null,null,null,null,null]
["C","2004-04-24",3549,"4",null,null,null,null,null]
["C","2004-04-24",3549,"5",2646,34.500,null,null,null]
["C","2004-04-24",3549,"6",null,null,null,null,null]
["C","2004-04-24",3549,"7",null,null,null,null,null]
["C","2004-04-24",3549,"8",null,null,null,null,null]
["C","2004-04-24",3549,"9",864,82.230,null,null,null]
["C","2004-04-24",3549,"25",null,null,null,null,null]
["C","2004-04-24",3549,"26",null,null,null,null,null]
["C","2004-04-24",3549,"31",null,null,null,null,null]
["C","2004-04-24",3550,"1",null,null,null,null,null]
["C","2004-04-24",3550,"2",null,null,null,null,null]
["C","2004-04-24",3550,"3",null,null,null,null,null]
["C","2004-04-24",3550,"4",null,null,null,null,null]
["C","2004-04-24",3550,"5",null,null,null,null,null]
["C","2004-04-24",3550,"6",1064,22.490,null,null,null]
["C","2004-04-24",3550,"7",null,null,null,null,null]
["C","2004-04-24",3550,"8",null,null,null,null,null]
["C","2004-04-24",3550,"9",null,null,null,null,null]
["C","2004-04-24",3550,"25",null,null,null,null,null]
["C","2004-04-24",3550,"26",null,null,null,null,null]
["C","2004-04-24",3550,"31",null,null,null,null,null]
["C","2004-04-26",3551,"1",660,58.660,null,null,null]
["C","2004-04-26",3551,"2",null,null,null,null,null]
["C","2004-04-26",3551,"3",2548,34.500,null,null,null]
["C","2004-04-26",3551,"4",null,null,null,null,null]
["C","2004-04-26",3551,"5",null,null,null,null,null]
["C","2004-04-26",3551,"6",null,null,null,null,null]
["C","2004-04-26",3551,"7",null,null,null,null,null]
["C","2004-04-26",3551,"8",null,null,null,null,null]
["C","2004-04-26",3551,"9",null,null,null,null,null]
["C","2004-04-26",3551,"25",null,null,null,null,null]
["C","2004-04-26",3551,"26",null,null,null,null,null]
["C","2004-04-26",3551,"31",null,null,null,null,null]
["C","2004-04-26",3552,"1",null,null,null,null,null]
["C","2004-04-26",3552,"2",null,null,null,null,null]
["C","2004-04-26",3552,"3",2940,34.500,null,null,null]
["C","2004-04-26",3552,"4",1520,23.940,null,null,null]
["C","2004-04-26",3552,"5",null,null,null,null,null]
["C","2004-04-26",3552,"6",null,null,null,null,null]
["C","2004-04-26",3552,"7",null,null,null,null,null]
["C","2004-04-26",3552,"8",null,null,null,null,null]
["C","2004-04-26",3552,"9",null,null,null,null,null]
["C","2004-04-26",3552,"25",null,null,null,null,null]
["C","2004-04-26",3552,"26",null,null,null,null,null]
["C","2004-04-26",3552,"31",null,null,null,null,null]
["C","2004-04-27",3553,"1",null,null,null,null,null]
["C","2004-04-27",3553,"2",null,null,null,null,null]
["C","2004-04-27",3553,"3",null,null,null,null,null]
["C","2004-04-27",3553,"4",null,null,null,null,null]
["C","2004-04-27",3553,"5",2842,34.500,null,null,null]
["C","2004-04-27",3553,"6",null,null,null,null,null]
["C","2004-04-27",3553,"7",null,null,null,null,null]
["C","2004-04-27",3553,"8",null,null,null,null,null]
["C","2004-04-27",3553,"9",1440,82.230,null,null,null]
["C","2004-04-27",3553,"25",153,29.430,null,null,null]
["C","2004-04-27",3553,"26",null,null,null,null,null]
["C","2004-04-27",3553,"31",null,null,null,null,null]
["C","2004-04-28",3554,"1",132,58.660,null,null,null]
["C","2004-04-28",3554,"2",null,null,null,null,null]
["C","2004-04-28",3554,"3",392,34.500,null,null,null]
["C","2004-04-28",3554,"4",null,null,null,null,null]
["C","2004-04-28",3554,"5",2940,34.500,null,null,null]
["C","2004-04-28",3554,"6",null,null,null,null,null]
["C","2004-04-28",3554,"7",null,null,null,null,null]
["C","2004-04-28",3554,"8",null,null,null,null,null]
["C","2004-04-28",3554,"9",null,null,null,null,null]
["C","2004-04-28",3554,"25",null,null,null,null,null]
["C","2004-04-28",3554,"26",null,null,null,null,null]
["C","2004-04-28",3554,"31",null,null,null,null,null]
["C","2004-04-28",3555,"1",null,null,null,null,null]
["C","2004-04-28",3555,"2",null,null,null,null,null]
["C","2004-04-28",3555,"3",1764,34.500,null,null,null]
["C","2004-04-28",3555,"4",null,null,null,null,null]
["C","2004-04-28",3555,"5",1764,34.500,null,null,null]
["C","2004-04-28",3555,"6",null,null,null,null,null]
["C","2004-04-28",3555,"7",null,null,null,null,null]
["C","2004-04-28",3555,"8",null,null,null,null,null]
["C","2004-04-28",3555,"9",null,null,null,null,null]
["C","2004-04-28",3555,"25",null,null,null,null,null]
["C","2004-04-28",3555,"26",null,null,null,null,null]
["C","2004-04-28",3555,"31",null,null,null,null,null]
["C","2004-04-28",3556,"1",1320,58.660,null,null,null]
["C","2004-04-28",3556,"2",null,null,null,null,null]
["C","2004-04-28",3556,"3",null,null,null,null,null]
["C","2004-04-28",3556,"4",null,null,null,null,null]
["C","2004-04-28",3556,"5",1960,34.500,null,null,null]
["C","2004-04-28",3556,"6",null,null,null,null,null]
["C","2004-04-28",3556,"7",null,null,null,null,null]
["C","2004-04-28",3556,"8",null,null,null,null,null]
["C","2004-04-28",3556,"9",null,null,null,null,null]
["C","2004-04-28",3556,"25",null,null,null,null,null]
["C","2004-04-28",3556,"26",null,null,null,null,null]
["C","2004-04-28",3556,"31",null,null,null,null,null]
["C","2004-04-29",3557,"1",null,null,null,null,null]
["C","2004-04-29",3557,"2",null,null,null,null,null]
["C","2004-04-29",3557,"3",null,null,null,null,null]
["C","2004-04-29",3557,"4",null,null,null,null,null]
["C","2004-04-29",3557,"5",null,null,null,null,null]
["C","2004-04-29",3557,"6",null,null,null,null,null]
["C","2004-04-29",3557,"7",null,null,null,null,null]
["C","2004-04-29",3557,"8",null,null,null,null,null]
["C","2004-04-29",3557,"9",null,null,null,null,null]
["C","2004-04-29",3557,"25",null,null,null,null,null]
["C","2004-04-29",3557,"26",null,null,null,null,null]
["C","2004-04-29",3557,"31",null,null,null,null,null]
["C","2004-04-29",3558,"1",null,null,null,null,null]
["C","2004-04-29",3558,"2",null,null,null,null,null]
["C","2004-04-29",3558,"3",null,null,null,null,null]
["C","2004-04-29",3558,"4",null,null,null,null,null]
["C","2004-04-29",3558,"5",3920,34.500,null,null,null]
["C","2004-04-29",3558,"6",null,null,null,null,null]
["C","2004-04-29",3558,"7",null,null,null,null,null]
["C","2004-04-29",3558,"8",null,null,null,null,null]
["C","2004-04-29",3558,"9",null,null,null,null,null]
["C","2004-04-29",3558,"25",null,null,null,null,null]
["C","2004-04-29",3558,"26",null,null,null,null,null]
["C","2004-04-29",3558,"31",null,null,null,null,null]
["C","2004-04-29",3559,"1",null,null,null,null,null]
["C","2004-04-29",3559,"2",null,null,null,null,null]
["C","2004-04-29",3559,"3",1176,34.500,null,null,null]
["C","2004-04-29",3559,"4",null,null,null,null,null]
["C","2004-04-29",3559,"5",2352,34.500,null,null,null]
["C","2004-04-29",3559,"6",null,null,null,null,null]
["C","2004-04-29",3559,"7",null,null,null,null,null]
["C","2004-04-29",3559,"8",null,null,null,null,null]
["C","2004-04-29",3559,"9",null,null,null,null,null]
["C","2004-04-29",3559,"25",null,null,null,null,null]
["C","2004-04-29",3559,"26",null,null,null,null,null]
["C","2004-04-29",3559,"31",null,null,null,null,null]
["C","2004-04-29",3560,"1",2376,58.660,null,null,null]
["C","2004-04-29",3560,"2",264,58.660,null,null,null]
["C","2004-04-29",3560,"3",null,null,null,null,null]
["C","2004-04-29",3560,"4",null,null,null,null,null]
["C","2004-04-29",3560,"5",null,null,null,null,null]
["C","2004-04-29",3560,"6",null,null,null,null,null]
["C","2004-04-29",3560,"7",null,null,null,null,null]
["C","2004-04-29",3560,"8",null,null,null,null,null]
["C","2004-04-29",3560,"9",null,null,null,null,null]
["C","2004-04-29",3560,"25",null,null,null,null,null]
["C","2004-04-29",3560,"26",null,null,null,null,null]
["C","2004-04-29",3560,"31",null,null,null,null,null]
["C","2004-04-30",3561,"1",null,null,null,null,null]
["C","2004-04-30",3561,"2",null,null,null,null,null]
["C","2004-04-30",3561,"3",null,null,null,null,null]
["C","2004-04-30",3561,"4",null,null,null,null,null]
["C","2004-04-30",3561,"5",2156,32.770,null,null,null]
["C","2004-04-30",3561,"6",null,null,null,null,null]
["C","2004-04-30",3561,"7",null,null,null,null,null]
["C","2004-04-30",3561,"8",null,null,null,null,null]
["C","2004-04-30",3561,"9",null,null,null,null,null]
["C","2004-04-30",3561,"25",null,null,null,null,null]
["C","2004-04-30",3561,"26",null,null,null,null,null]
["C","2004-04-30",3561,"31",null,null,null,null,null]
["C","2004-04-30",3562,"1",660,58.660,null,null,null]
["C","2004-04-30",3562,"2",264,58.660,null,null,null]
["C","2004-04-30",3562,"3",null,null,null,null,null]
["C","2004-04-30",3562,"4",null,null,null,null,null]
["C","2004-04-30",3562,"5",1960,34.500,null,null,null]
["C","2004-04-30",3562,"6",null,null,null,null,null]
["C","2004-04-30",3562,"7",null,null,null,null,null]
["C","2004-04-30",3562,"8",null,null,null,null,null]
["C","2004-04-30",3562,"9",null,null,null,null,null]
["C","2004-04-30",3562,"25",null,null,null,null,null]
["C","2004-04-30",3562,"26",null,null,null,null,null]
["C","2004-04-30",3562,"31",null,null,null,null,null]
["C","2004-04-30",3563,"1",198,58.660,null,null,null]
["C","2004-04-30",3563,"2",null,null,null,null,null]
["C","2004-04-30",3563,"3",392,34.500,null,null,null]
["C","2004-04-30",3563,"4",null,null,null,null,null]
["C","2004-04-30",3563,"5",2842,34.500,null,null,null]
["C","2004-04-30",3563,"6",null,null,null,null,null]
["C","2004-04-30",3563,"7",null,null,null,null,null]
["C","2004-04-30",3563,"8",null,null,null,null,null]
["C","2004-04-30",3563,"9",null,null,null,null,null]
["C","2004-04-30",3563,"25",null,null,null,null,null]
["C","2004-04-30",3563,"26",null,null,null,null,null]
["C","2004-04-30",3563,"31",null,null,null,null,null]
["C","2004-04-30",3564,"1",null,null,null,null,null]
["C","2004-04-30",3564,"2",null,null,null,null,null]
["C","2004-04-30",3564,"3",null,null,null,null,null]
["C","2004-04-30",3564,"4",null,null,null,null,null]
["C","2004-04-30",3564,"5",3136,34.500,null,null,null]
["C","2004-04-30",3564,"6",null,null,null,null,null]
["C","2004-04-30",3564,"7",null,null,null,null,null]
["C","2004-04-30",3564,"8",null,null,null,null,null]
["C","2004-04-30",3564,"9",576,82.230,null,null,null]
["C","2004-04-30",3564,"25",null,null,null,null,null]
["C","2004-04-30",3564,"26",null,null,null,null,null]
["C","2004-04-30",3564,"31",null,null,null,null,null]
["C","2004-04-30",3565,"1",null,null,null,null,null]
["C","2004-04-30",3565,"2",null,null,null,null,null]
["C","2004-04-30",3565,"3",null,null,null,null,null]
["C","2004-04-30",3565,"4",null,null,null,null,null]
["C","2004-04-30",3565,"5",3920,34.500,null,null,null]
["C","2004-04-30",3565,"6",null,null,null,null,null]
["C","2004-04-30",3565,"7",null,null,null,null,null]
["C","2004-04-30",3565,"8",null,null,null,null,null]
["C","2004-04-30",3565,"9",null,null,null,null,null]
["C","2004-04-30",3565,"25",null,null,null,null,null]
["C","2004-04-30",3565,"26",null,null,null,null,null]
["C","2004-04-30",3565,"31",null,null,null,null,null]
["C","2004-05-03",3566,"1",2640,58.660,null,null,null]
["C","2004-05-03",3566,"2",null,null,null,null,null]
["C","2004-05-03",3566,"3",null,null,null,null,null]
["C","2004-05-03",3566,"4",null,null,null,null,null]
["C","2004-05-03",3566,"5",null,null,null,null,null]
["C","2004-05-03",3566,"6",null,null,null,null,null]
["C","2004-05-03",3566,"7",null,null,null,null,null]
["C","2004-05-03",3566,"8",null,null,null,null,null]
["C","2004-05-03",3566,"9",null,null,null,null,null]
["C","2004-05-03",3566,"25",null,null,null,null,null]
["C","2004-05-03",3566,"26",null,null,null,null,null]
["C","2004-05-03",3566,"31",null,null,null,null,null]
["C","2004-05-03",3567,"1",null,null,null,null,null]
["C","2004-05-03",3567,"2",null,null,null,null,null]
["C","2004-05-03",3567,"3",3528,34.500,null,null,null]
["C","2004-05-03",3567,"4",null,null,null,null,null]
["C","2004-05-03",3567,"5",null,null,null,null,null]
["C","2004-05-03",3567,"6",null,null,null,null,null]
["C","2004-05-03",3567,"7",null,null,null,null,null]
["C","2004-05-03",3567,"8",null,null,null,null,null]
["C","2004-05-03",3567,"9",null,null,null,null,null]
["C","2004-05-03",3567,"25",null,null,null,null,null]
["C","2004-05-03",3567,"26",null,null,null,null,null]
["C","2004-05-03",3567,"31",null,null,null,null,null]
["C","2004-05-04",3568,"1",660,58.660,null,null,null]
["C","2004-05-04",3568,"2",null,null,null,null,null]
["C","2004-05-04",3568,"3",null,null,null,null,null]
["C","2004-05-04",3568,"4",null,null,null,null,null]
["C","2004-05-04",3568,"5",2940,34.500,null,null,null]
["C","2004-05-04",3568,"6",null,null,null,null,null]
["C","2004-05-04",3568,"7",null,null,null,null,null]
["C","2004-05-04",3568,"8",null,null,null,null,null]
["C","2004-05-04",3568,"9",null,null,null,null,null]
["C","2004-05-04",3568,"25",null,null,null,null,null]
["C","2004-05-04",3568,"26",null,null,null,null,null]
["C","2004-05-04",3568,"31",null,null,null,null,null]
["C","2004-05-04",3569,"1",null,null,null,null,null]
["C","2004-05-04",3569,"2",null,null,null,null,null]
["C","2004-05-04",3569,"3",1960,34.500,null,null,null]
["C","2004-05-04",3569,"4",null,null,null,null,null]
["C","2004-05-04",3569,"5",null,null,null,null,null]
["C","2004-05-04",3569,"6",null,null,null,null,null]
["C","2004-05-04",3569,"7",null,null,null,null,null]
["C","2004-05-04",3569,"8",null,null,null,null,null]
["C","2004-05-04",3569,"9",null,null,null,null,null]
["C","2004-05-04",3569,"25",null,null,null,null,null]
["C","2004-05-04",3569,"26",null,null,null,null,null]
["C","2004-05-04",3569,"31",null,null,null,null,null]
["C","2004-05-05",3570,"1",null,null,null,null,null]
["C","2004-05-05",3570,"2",null,null,null,null,null]
["C","2004-05-05",3570,"3",2744,34.500,null,null,null]
["C","2004-05-05",3570,"4",null,null,null,null,null]
["C","2004-05-05",3570,"5",null,null,null,null,null]
["C","2004-05-05",3570,"6",null,null,null,null,null]
["C","2004-05-05",3570,"7",null,null,null,null,null]
["C","2004-05-05",3570,"8",null,null,null,null,null]
["C","2004-05-05",3570,"9",720,82.230,null,null,null]
["C","2004-05-05",3570,"25",null,null,null,null,null]
["C","2004-05-05",3570,"26",null,null,null,null,null]
["C","2004-05-05",3570,"31",null,null,null,null,null]
["C","2004-05-05",3571,"1",null,null,null,null,null]
["C","2004-05-05",3571,"2",null,null,null,null,null]
["C","2004-05-05",3571,"3",null,null,null,null,null]
["C","2004-05-05",3571,"4",null,null,null,null,null]
["C","2004-05-05",3571,"5",null,null,null,null,null]
["C","2004-05-05",3571,"6",null,null,null,null,null]
["C","2004-05-05",3571,"7",null,null,null,null,null]
["C","2004-05-05",3571,"8",432,80.630,null,null,null]
["C","2004-05-05",3571,"9",null,null,null,null,null]
["C","2004-05-05",3571,"25",null,null,null,null,null]
["C","2004-05-05",3571,"26",null,null,null,null,null]
["C","2004-05-05",3571,"31",null,null,null,null,null]
["C","2004-05-05",3572,"1",2310,58.660,null,null,null]
["C","2004-05-05",3572,"2",null,null,null,null,null]
["C","2004-05-05",3572,"3",null,null,null,null,null]
["C","2004-05-05",3572,"4",null,null,null,null,null]
["C","2004-05-05",3572,"5",null,null,null,null,null]
["C","2004-05-05",3572,"6",null,null,null,null,null]
["C","2004-05-05",3572,"7",459,29.430,null,null,null]
["C","2004-05-05",3572,"8",null,null,null,null,null]
["C","2004-05-05",3572,"9",null,null,null,null,null]
["C","2004-05-05",3572,"25",306,29.430,null,null,null]
["C","2004-05-05",3572,"26",null,null,null,null,null]
["C","2004-05-05",3572,"31",null,null,null,null,null]
["C","2004-05-05",3573,"1",null,null,null,null,null]
["C","2004-05-05",3573,"2",null,null,null,null,null]
["C","2004-05-05",3573,"3",1372,34.500,null,null,null]
["C","2004-05-05",3573,"4",1368,23.940,null,null,null]
["C","2004-05-05",3573,"5",null,null,null,null,null]
["C","2004-05-05",3573,"6",null,null,null,null,null]
["C","2004-05-05",3573,"7",null,null,null,null,null]
["C","2004-05-05",3573,"8",null,null,null,null,null]
["C","2004-05-05",3573,"9",864,82.230,null,null,null]
["C","2004-05-05",3573,"25",null,null,null,null,null]
["C","2004-05-05",3573,"26",null,null,null,null,null]
["C","2004-05-05",3573,"31",null,null,null,null,null]
["C","2004-05-05",3574,"1",null,null,null,null,null]
["C","2004-05-05",3574,"2",null,null,null,null,null]
["C","2004-05-05",3574,"3",null,null,null,null,null]
["C","2004-05-05",3574,"4",null,null,null,null,null]
["C","2004-05-05",3574,"5",null,null,null,null,null]
["C","2004-05-05",3574,"6",1672,22.490,null,null,null]
["C","2004-05-05",3574,"7",null,null,null,null,null]
["C","2004-05-05",3574,"8",null,null,null,null,null]
["C","2004-05-05",3574,"9",null,null,null,null,null]
["C","2004-05-05",3574,"25",null,null,null,null,null]
["C","2004-05-05",3574,"26",null,null,null,null,null]
["C","2004-05-05",3574,"31",null,null,null,null,null]
["C","2004-05-06",3575,"1",660,58.660,null,null,null]
["C","2004-05-06",3575,"2",null,null,null,null,null]
["C","2004-05-06",3575,"3",2548,34.500,null,null,null]
["C","2004-05-06",3575,"4",null,null,null,null,null]
["C","2004-05-06",3575,"5",null,null,null,null,null]
["C","2004-05-06",3575,"6",null,null,null,null,null]
["C","2004-05-06",3575,"7",null,null,null,null,null]
["C","2004-05-06",3575,"8",null,null,null,null,null]
["C","2004-05-06",3575,"9",null,null,null,null,null]
["C","2004-05-06",3575,"25",null,null,null,null,null]
["C","2004-05-06",3575,"26",null,null,null,null,null]
["C","2004-05-06",3575,"31",null,null,null,null,null]
["C","2004-05-07",3576,"1",null,null,null,null,null]
["C","2004-05-07",3576,"2",null,null,null,null,null]
["C","2004-05-07",3576,"3",null,null,null,null,null]
["C","2004-05-07",3576,"4",null,null,null,null,null]
["C","2004-05-07",3576,"5",3920,34.500,null,null,null]
["C","2004-05-07",3576,"6",null,null,null,null,null]
["C","2004-05-07",3576,"7",null,null,null,null,null]
["C","2004-05-07",3576,"8",null,null,null,null,null]
["C","2004-05-07",3576,"9",null,null,null,null,null]
["C","2004-05-07",3576,"25",null,null,null,null,null]
["C","2004-05-07",3576,"26",null,null,null,null,null]
["C","2004-05-07",3576,"31",null,null,null,null,null]
["C","2004-05-07",3577,"1",null,null,null,null,null]
["C","2004-05-07",3577,"2",528,58.660,null,null,null]
["C","2004-05-07",3577,"3",null,null,null,null,null]
["C","2004-05-07",3577,"4",null,null,null,null,null]
["C","2004-05-07",3577,"5",3136,34.500,null,null,null]
["C","2004-05-07",3577,"6",null,null,null,null,null]
["C","2004-05-07",3577,"7",null,null,null,null,null]
["C","2004-05-07",3577,"8",null,null,null,null,null]
["C","2004-05-07",3577,"9",null,null,null,null,null]
["C","2004-05-07",3577,"25",null,null,null,null,null]
["C","2004-05-07",3577,"26",null,null,null,null,null]
["C","2004-05-07",3577,"31",null,null,null,null,null]
["C","2004-05-08",3578,"1",null,null,null,null,null]
["C","2004-05-08",3578,"2",null,null,null,null,null]
["C","2004-05-08",3578,"3",null,null,null,null,null]
["C","2004-05-08",3578,"4",null,null,null,null,null]
["C","2004-05-08",3578,"5",3136,34.500,null,null,null]
["C","2004-05-08",3578,"6",null,null,null,null,null]
["C","2004-05-08",3578,"7",null,null,null,null,null]
["C","2004-05-08",3578,"8",null,null,null,null,null]
["C","2004-05-08",3578,"9",null,null,null,null,null]
["C","2004-05-08",3578,"25",null,null,null,null,null]
["C","2004-05-08",3578,"26",null,null,null,null,null]
["C","2004-05-08",3578,"31",null,null,null,null,null]
["C","2004-05-08",3579,"1",null,null,null,null,null]
["C","2004-05-08",3579,"2",null,null,null,null,null]
["C","2004-05-08",3579,"3",null,null,null,null,null]
["C","2004-05-08",3579,"4",null,null,null,null,null]
["C","2004-05-08",3579,"5",null,null,null,null,null]
["C","2004-05-08",3579,"6",1216,22.490,null,null,null]
["C","2004-05-08",3579,"7",null,null,null,null,null]
["C","2004-05-08",3579,"8",null,null,null,null,null]
["C","2004-05-08",3579,"9",null,null,null,null,null]
["C","2004-05-08",3579,"25",null,null,null,null,null]
["C","2004-05-08",3579,"26",null,null,null,null,null]
["C","2004-05-08",3579,"31",null,null,null,null,null]
["C","2004-05-08",3580,"1",null,null,null,null,null]
["C","2004-05-08",3580,"2",null,null,null,null,null]
["C","2004-05-08",3580,"3",null,null,null,null,null]
["C","2004-05-08",3580,"4",1520,23.940,null,null,null]
["C","2004-05-08",3580,"5",2842,34.500,null,null,null]
["C","2004-05-08",3580,"6",null,null,null,null,null]
["C","2004-05-08",3580,"7",null,null,null,null,null]
["C","2004-05-08",3580,"8",null,null,null,null,null]
["C","2004-05-08",3580,"9",null,null,null,null,null]
["C","2004-05-08",3580,"25",null,null,null,null,null]
["C","2004-05-08",3580,"26",27,188.500,null,null,null]
["C","2004-05-08",3580,"31",null,null,null,null,null]
["C","2004-05-08",3581,"1",132,58.660,null,null,null]
["C","2004-05-08",3581,"2",null,null,null,null,null]
["C","2004-05-08",3581,"3",392,34.500,null,null,null]
["C","2004-05-08",3581,"4",null,null,null,null,null]
["C","2004-05-08",3581,"5",2940,34.500,null,null,null]
["C","2004-05-08",3581,"6",null,null,null,null,null]
["C","2004-05-08",3581,"7",null,null,null,null,null]
["C","2004-05-08",3581,"8",null,null,null,null,null]
["C","2004-05-08",3581,"9",null,null,null,null,null]
["C","2004-05-08",3581,"25",null,null,null,null,null]
["C","2004-05-08",3581,"26",null,null,null,null,null]
["C","2004-05-08",3581,"31",null,null,null,null,null]
["C","2004-05-08",3582,"1",null,null,null,null,null]
["C","2004-05-08",3582,"2",null,null,null,null,null]
["C","2004-05-08",3582,"3",1764,34.500,null,null,null]
["C","2004-05-08",3582,"4",null,null,null,null,null]
["C","2004-05-08",3582,"5",1764,34.500,null,null,null]
["C","2004-05-08",3582,"6",null,null,null,null,null]
["C","2004-05-08",3582,"7",null,null,null,null,null]
["C","2004-05-08",3582,"8",null,null,null,null,null]
["C","2004-05-08",3582,"9",null,null,null,null,null]
["C","2004-05-08",3582,"25",null,null,null,null,null]
["C","2004-05-08",3582,"26",null,null,null,null,null]
["C","2004-05-08",3582,"31",null,null,null,null,null]
["C","2004-05-08",3583,"1",1716,58.660,null,null,null]
["C","2004-05-08",3583,"2",null,null,null,null,null]
["C","2004-05-08",3583,"3",null,null,null,null,null]
["C","2004-05-08",3583,"4",null,null,null,null,null]
["C","2004-05-08",3583,"5",null,null,null,null,null]
["C","2004-05-08",3583,"6",null,null,null,null,null]
["C","2004-05-08",3583,"7",null,null,null,null,null]
["C","2004-05-08",3583,"8",null,null,null,null,null]
["C","2004-05-08",3583,"9",1440,82.230,null,null,null]
["C","2004-05-08",3583,"25",null,null,null,null,null]
["C","2004-05-08",3583,"26",null,null,null,null,null]
["C","2004-05-08",3583,"31",null,null,null,null,null]
["C","2004-05-08",3584,"1",null,null,null,null,null]
["C","2004-05-08",3584,"2",null,null,null,null,null]
["C","2004-05-08",3584,"3",null,null,null,null,null]
["C","2004-05-08",3584,"4",null,null,null,null,null]
["C","2004-05-08",3584,"5",null,null,null,null,null]
["C","2004-05-08",3584,"6",608,22.490,null,null,null]
["C","2004-05-08",3584,"7",null,null,null,null,null]
["C","2004-05-08",3584,"8",null,null,null,null,null]
["C","2004-05-08",3584,"9",null,null,null,null,null]
["C","2004-05-08",3584,"25",null,null,null,null,null]
["C","2004-05-08",3584,"26",null,null,null,null,null]
["C","2004-05-08",3584,"31",null,null,null,null,null]
["C","2004-05-11",3585,"1",1320,58.660,null,null,null]
["C","2004-05-11",3585,"2",null,null,null,null,null]
["C","2004-05-11",3585,"3",1960,34.500,null,null,null]
["C","2004-05-11",3585,"4",null,null,null,null,null]
["C","2004-05-11",3585,"5",null,null,null,null,null]
["C","2004-05-11",3585,"6",null,null,null,null,null]
["C","2004-05-11",3585,"7",null,null,null,null,null]
["C","2004-05-11",3585,"8",null,null,null,null,null]
["C","2004-05-11",3585,"9",null,null,null,null,null]
["C","2004-05-11",3585,"25",null,null,null,null,null]
["C","2004-05-11",3585,"26",null,null,null,null,null]
["C","2004-05-11",3585,"31",null,null,null,null,null]
["C","2004-05-11",3586,"1",null,null,null,null,null]
["C","2004-05-11",3586,"2",null,null,null,null,null]
["C","2004-05-11",3586,"3",null,null,null,null,null]
["C","2004-05-11",3586,"4",null,null,null,null,null]
["C","2004-05-11",3586,"5",3528,34.500,null,null,null]
["C","2004-05-11",3586,"6",null,null,null,null,null]
["C","2004-05-11",3586,"7",null,null,null,null,null]
["C","2004-05-11",3586,"8",null,null,null,null,null]
["C","2004-05-11",3586,"9",null,null,null,null,null]
["C","2004-05-11",3586,"25",null,null,null,null,null]
["C","2004-05-11",3586,"26",null,null,null,null,null]
["C","2004-05-11",3586,"31",null,null,null,null,null]
["C","2004-05-11",3587,"1",null,null,null,null,null]
["C","2004-05-11",3587,"2",null,null,null,null,null]
["C","2004-05-11",3587,"3",1960,34.500,null,null,null]
["C","2004-05-11",3587,"4",null,null,null,null,null]
["C","2004-05-11",3587,"5",1960,34.500,null,null,null]
["C","2004-05-11",3587,"6",null,null,null,null,null]
["C","2004-05-11",3587,"7",null,null,null,null,null]
["C","2004-05-11",3587,"8",null,null,null,null,null]
["C","2004-05-11",3587,"9",null,null,null,null,null]
["C","2004-05-11",3587,"25",null,null,null,null,null]
["C","2004-05-11",3587,"26",null,null,null,null,null]
["C","2004-05-11",3587,"31",null,null,null,null,null]
["C","2004-05-11",3588,"1",198,58.660,null,null,null]
["C","2004-05-11",3588,"2",null,null,null,null,null]
["C","2004-05-11",3588,"3",392,34.500,null,null,null]
["C","2004-05-11",3588,"4",null,null,null,null,null]
["C","2004-05-11",3588,"5",2842,34.500,null,null,null]
["C","2004-05-11",3588,"6",null,null,null,null,null]
["C","2004-05-11",3588,"7",null,null,null,null,null]
["C","2004-05-11",3588,"8",null,null,null,null,null]
["C","2004-05-11",3588,"9",null,null,null,null,null]
["C","2004-05-11",3588,"25",null,null,null,null,null]
["C","2004-05-11",3588,"26",null,null,null,null,null]
["C","2004-05-11",3588,"31",null,null,null,null,null]
["C","2004-05-11",3589,"1",null,null,null,null,null]
["C","2004-05-11",3589,"2",null,null,null,null,null]
["C","2004-05-11",3589,"3",1764,34.500,null,null,null]
["C","2004-05-11",3589,"4",null,null,null,null,null]
["C","2004-05-11",3589,"5",1764,34.500,null,null,null]
["C","2004-05-11",3589,"6",null,null,null,null,null]
["C","2004-05-11",3589,"7",null,null,null,null,null]
["C","2004-05-11",3589,"8",null,null,null,null,null]
["C","2004-05-11",3589,"9",null,null,null,null,null]
["C","2004-05-11",3589,"25",null,null,null,null,null]
["C","2004-05-11",3589,"26",null,null,null,null,null]
["C","2004-05-11",3589,"31",null,null,null,null,null]
["C","2004-05-13",3590,"1",792,58.660,null,null,null]
["C","2004-05-13",3590,"2",396,58.660,null,null,null]
["C","2004-05-13",3590,"3",null,null,null,null,null]
["C","2004-05-13",3590,"4",null,null,null,null,null]
["C","2004-05-13",3590,"5",1764,34.500,null,null,null]
["C","2004-05-13",3590,"6",null,null,null,null,null]
["C","2004-05-13",3590,"7",null,null,null,null,null]
["C","2004-05-13",3590,"8",null,null,null,null,null]
["C","2004-05-13",3590,"9",null,null,null,null,null]
["C","2004-05-13",3590,"25",null,null,null,null,null]
["C","2004-05-13",3590,"26",null,null,null,null,null]
["C","2004-05-13",3590,"31",null,null,null,null,null]
["C","2004-05-13",3591,"1",1320,58.660,null,null,null]
["C","2004-05-13",3591,"2",null,null,null,null,null]
["C","2004-05-13",3591,"3",1764,34.500,null,null,null]
["C","2004-05-13",3591,"4",null,null,null,null,null]
["C","2004-05-13",3591,"5",null,null,null,null,null]
["C","2004-05-13",3591,"6",null,null,null,null,null]
["C","2004-05-13",3591,"7",null,null,null,null,null]
["C","2004-05-13",3591,"8",null,null,null,null,null]
["C","2004-05-13",3591,"9",null,null,null,null,null]
["C","2004-05-13",3591,"25",null,null,null,null,null]
["C","2004-05-13",3591,"26",null,null,null,null,null]
["C","2004-05-13",3591,"31",196,34.500,null,null,null]
["C","2004-05-13",3592,"1",null,null,null,null,null]
["C","2004-05-13",3592,"2",null,null,null,null,null]
["C","2004-05-13",3592,"3",null,null,null,null,null]
["C","2004-05-13",3592,"4",null,null,null,null,null]
["C","2004-05-13",3592,"5",3920,34.500,null,null,null]
["C","2004-05-13",3592,"6",null,null,null,null,null]
["C","2004-05-13",3592,"7",null,null,null,null,null]
["C","2004-05-13",3592,"8",null,null,null,null,null]
["C","2004-05-13",3592,"9",null,null,null,null,null]
["C","2004-05-13",3592,"25",null,null,null,null,null]
["C","2004-05-13",3592,"26",null,null,null,null,null]
["C","2004-05-13",3592,"31",null,null,null,null,null]
["C","2004-05-14",3593,"1",1518,58.660,null,null,null]
["C","2004-05-14",3593,"2",null,null,null,null,null]
["C","2004-05-14",3593,"3",null,null,null,null,null]
["C","2004-05-14",3593,"4",null,null,null,null,null]
["C","2004-05-14",3593,"5",882,34.500,null,null,null]
["C","2004-05-14",3593,"6",null,null,null,null,null]
["C","2004-05-14",3593,"7",null,null,null,null,null]
["C","2004-05-14",3593,"8",null,null,null,null,null]
["C","2004-05-14",3593,"9",1152,82.230,null,null,null]
["C","2004-05-14",3593,"25",null,null,null,null,null]
["C","2004-05-14",3593,"26",null,null,null,null,null]
["C","2004-05-14",3593,"31",null,null,null,null,null]
["C","2004-05-14",3594,"1",null,null,null,null,null]
["C","2004-05-14",3594,"2",null,null,null,null,null]
["C","2004-05-14",3594,"3",1470,34.500,null,null,null]
["C","2004-05-14",3594,"4",null,null,null,null,null]
["C","2004-05-14",3594,"5",1764,34.500,null,null,null]
["C","2004-05-14",3594,"6",null,null,null,null,null]
["C","2004-05-14",3594,"7",459,29.430,null,null,null]
["C","2004-05-14",3594,"8",null,null,null,null,null]
["C","2004-05-14",3594,"9",null,null,null,null,null]
["C","2004-05-14",3594,"25",null,null,null,null,null]
["C","2004-05-14",3594,"26",null,null,null,null,null]
["C","2004-05-14",3594,"31",null,null,null,null,null]
["C","2004-05-15",3595,"1",null,null,null,null,null]
["C","2004-05-15",3595,"2",null,null,null,null,null]
["C","2004-05-15",3595,"3",1078,34.500,null,null,null]
["C","2004-05-15",3595,"4",null,null,null,null,null]
["C","2004-05-15",3595,"5",2842,34.500,null,null,null]
["C","2004-05-15",3595,"6",null,null,null,null,null]
["C","2004-05-15",3595,"7",null,null,null,null,null]
["C","2004-05-15",3595,"8",null,null,null,null,null]
["C","2004-05-15",3595,"9",null,null,null,null,null]
["C","2004-05-15",3595,"25",null,null,null,null,null]
["C","2004-05-15",3595,"26",null,null,null,null,null]
["C","2004-05-15",3595,"31",null,null,null,null,null]
["C","2004-05-17",3596,"1",null,null,null,null,null]
["C","2004-05-17",3596,"2",null,null,null,null,null]
["C","2004-05-17",3596,"3",1764,34.500,null,null,null]
["C","2004-05-17",3596,"4",null,null,null,null,null]
["C","2004-05-17",3596,"5",1764,34.500,null,null,null]
["C","2004-05-17",3596,"6",null,null,null,null,null]
["C","2004-05-17",3596,"7",null,null,null,null,null]
["C","2004-05-17",3596,"8",null,null,null,null,null]
["C","2004-05-17",3596,"9",null,null,null,null,null]
["C","2004-05-17",3596,"25",null,null,null,null,null]
["C","2004-05-17",3596,"26",null,null,null,null,null]
["C","2004-05-17",3596,"31",null,null,null,null,null]
["C","2004-05-17",3597,"1",132,58.660,null,null,null]
["C","2004-05-17",3597,"2",null,null,null,null,null]
["C","2004-05-17",3597,"3",294,34.500,null,null,null]
["C","2004-05-17",3597,"4",null,null,null,null,null]
["C","2004-05-17",3597,"5",3038,34.500,null,null,null]
["C","2004-05-17",3597,"6",null,null,null,null,null]
["C","2004-05-17",3597,"7",null,null,null,null,null]
["C","2004-05-17",3597,"8",null,null,null,null,null]
["C","2004-05-17",3597,"9",null,null,null,null,null]
["C","2004-05-17",3597,"25",null,null,null,null,null]
["C","2004-05-17",3597,"26",null,null,null,null,null]
["C","2004-05-17",3597,"31",null,null,null,null,null]
["C","2004-05-17",3598,"1",null,null,null,null,null]
["C","2004-05-17",3598,"2",null,null,null,null,null]
["C","2004-05-17",3598,"3",null,null,null,null,null]
["C","2004-05-17",3598,"4",1368,23.940,null,null,null]
["C","2004-05-17",3598,"5",1960,34.500,null,null,null]
["C","2004-05-17",3598,"6",0,null,null,null,null]
["C","2004-05-17",3598,"7",null,null,null,null,null]
["C","2004-05-17",3598,"8",null,null,null,null,null]
["C","2004-05-17",3598,"9",null,null,null,null,null]
["C","2004-05-17",3598,"25",null,null,null,null,null]
["C","2004-05-17",3598,"26",null,null,null,null,null]
["C","2004-05-17",3598,"31",null,null,null,null,null]
["C","2004-05-17",3599,"1",1584,58.660,null,null,null]
["C","2004-05-17",3599,"2",528,58.660,null,null,null]
["C","2004-05-17",3599,"3",null,null,null,null,null]
["C","2004-05-17",3599,"4",null,null,null,null,null]
["C","2004-05-17",3599,"5",null,null,null,null,null]
["C","2004-05-17",3599,"6",null,null,null,null,null]
["C","2004-05-17",3599,"7",null,null,null,null,null]
["C","2004-05-17",3599,"8",null,null,null,null,null]
["C","2004-05-17",3599,"9",1152,82.230,null,null,null]
["C","2004-05-17",3599,"25",null,null,null,null,null]
["C","2004-05-17",3599,"26",null,null,null,null,null]
["C","2004-05-17",3599,"31",null,null,null,null,null]
["C","2004-05-18",3600,"1",1320,58.660,null,null,null]
["C","2004-05-18",3600,"2",null,null,null,null,null]
["C","2004-05-18",3600,"3",1960,34.500,null,null,null]
["C","2004-05-18",3600,"4",null,null,null,null,null]
["C","2004-05-18",3600,"5",null,null,null,null,null]
["C","2004-05-18",3600,"6",null,null,null,null,null]
["C","2004-05-18",3600,"7",null,null,null,null,null]
["C","2004-05-18",3600,"8",null,null,null,null,null]
["C","2004-05-18",3600,"9",null,null,null,null,null]
["C","2004-05-18",3600,"25",null,null,null,null,null]
["C","2004-05-18",3600,"26",null,null,null,null,null]
["C","2004-05-18",3600,"31",null,null,null,null,null]
["C","2004-05-17",3601,"1",null,null,null,null,null]
["C","2004-05-17",3601,"2",null,null,null,null,null]
["C","2004-05-17",3601,"3",null,null,null,null,null]
["C","2004-05-17",3601,"4",0,null,null,null,null]
["C","2004-05-17",3601,"5",0,null,null,null,null]
["C","2004-05-17",3601,"6",1672,22.490,null,null,null]
["C","2004-05-17",3601,"7",null,null,null,null,null]
["C","2004-05-17",3601,"8",null,null,null,null,null]
["C","2004-05-17",3601,"9",null,null,null,null,null]
["C","2004-05-17",3601,"25",null,null,null,null,null]
["C","2004-05-17",3601,"26",null,null,null,null,null]
["C","2004-05-17",3601,"31",null,null,null,null,null]
["C","2004-05-19",3602,"1",198,58.660,null,null,null]
["C","2004-05-19",3602,"2",null,null,null,null,null]
["C","2004-05-19",3602,"3",392,34.500,null,null,null]
["C","2004-05-19",3602,"4",null,null,null,null,null]
["C","2004-05-19",3602,"5",2842,34.500,null,null,null]
["C","2004-05-19",3602,"6",null,null,null,null,null]
["C","2004-05-19",3602,"7",null,null,null,null,null]
["C","2004-05-19",3602,"8",null,null,null,null,null]
["C","2004-05-19",3602,"9",null,null,null,null,null]
["C","2004-05-19",3602,"25",null,null,null,null,null]
["C","2004-05-19",3602,"26",null,null,null,null,null]
["C","2004-05-19",3602,"31",null,null,null,null,null]
["C","2004-05-19",3603,"1",null,null,null,null,null]
["C","2004-05-19",3603,"2",null,null,null,null,null]
["C","2004-05-19",3603,"3",1764,34.500,null,null,null]
["C","2004-05-19",3603,"4",null,null,null,null,null]
["C","2004-05-19",3603,"5",1764,34.500,null,null,null]
["C","2004-05-19",3603,"6",null,null,null,null,null]
["C","2004-05-19",3603,"7",null,null,null,null,null]
["C","2004-05-19",3603,"8",null,null,null,null,null]
["C","2004-05-19",3603,"9",null,null,null,null,null]
["C","2004-05-19",3603,"25",null,null,null,null,null]
["C","2004-05-19",3603,"26",null,null,null,null,null]
["C","2004-05-19",3603,"31",null,null,null,null,null]
["C","2004-05-19",3604,"1",1320,58.660,null,null,null]
["C","2004-05-19",3604,"2",null,null,null,null,null]
["C","2004-05-19",3604,"3",null,null,null,null,null]
["C","2004-05-19",3604,"4",null,null,null,null,null]
["C","2004-05-19",3604,"5",1960,34.500,null,null,null]
["C","2004-05-19",3604,"6",null,null,null,null,null]
["C","2004-05-19",3604,"7",null,null,null,null,null]
["C","2004-05-19",3604,"8",null,null,null,null,null]
["C","2004-05-19",3604,"9",null,null,null,null,null]
["C","2004-05-19",3604,"25",null,null,null,null,null]
["C","2004-05-19",3604,"26",null,null,null,null,null]
["C","2004-05-19",3604,"31",null,null,null,null,null]
["C","2004-05-19",3605,"1",null,null,null,null,null]
["C","2004-05-19",3605,"2",null,null,null,null,null]
["C","2004-05-19",3605,"3",1960,34.500,null,null,null]
["C","2004-05-19",3605,"4",null,null,null,null,null]
["C","2004-05-19",3605,"5",1960,34.500,null,null,null]
["C","2004-05-19",3605,"6",null,null,null,null,null]
["C","2004-05-19",3605,"7",null,null,null,null,null]
["C","2004-05-19",3605,"8",null,null,null,null,null]
["C","2004-05-19",3605,"9",null,null,null,null,null]
["C","2004-05-19",3605,"25",null,null,null,null,null]
["C","2004-05-19",3605,"26",null,null,null,null,null]
["C","2004-05-19",3605,"31",null,null,null,null,null]
["C","2004-05-20",3606,"1",1188,58.660,null,null,null]
["C","2004-05-20",3606,"2",null,null,null,null,null]
["C","2004-05-20",3606,"3",1666,34.500,null,null,null]
["C","2004-05-20",3606,"4",null,null,null,null,null]
["C","2004-05-20",3606,"5",null,null,null,null,null]
["C","2004-05-20",3606,"6",null,null,null,null,null]
["C","2004-05-20",3606,"7",null,null,null,null,null]
["C","2004-05-20",3606,"8",null,null,null,null,null]
["C","2004-05-20",3606,"9",null,null,null,null,null]
["C","2004-05-20",3606,"25",153,29.430,null,null,null]
["C","2004-05-20",3606,"26",null,null,null,null,null]
["C","2004-05-20",3606,"31",null,null,null,null,null]
["C","2004-05-20",3607,"1",null,null,null,null,null]
["C","2004-05-20",3607,"2",null,null,null,null,null]
["C","2004-05-20",3607,"3",1470,34.500,null,null,null]
["C","2004-05-20",3607,"4",null,null,null,null,null]
["C","2004-05-20",3607,"5",1960,34.500,null,null,null]
["C","2004-05-20",3607,"6",null,null,null,null,null]
["C","2004-05-20",3607,"7",null,null,null,null,null]
["C","2004-05-20",3607,"8",null,null,null,null,null]
["C","2004-05-20",3607,"9",null,null,null,null,null]
["C","2004-05-20",3607,"25",null,null,null,null,null]
["C","2004-05-20",3607,"26",null,null,null,null,null]
["C","2004-05-20",3607,"31",490,34.500,null,null,null]
["C","2004-05-20",3608,"1",null,null,null,null,null]
["C","2004-05-20",3608,"2",null,null,null,null,null]
["C","2004-05-20",3608,"3",null,null,null,null,null]
["C","2004-05-20",3608,"4",null,null,null,null,null]
["C","2004-05-20",3608,"5",3920,34.500,null,null,null]
["C","2004-05-20",3608,"6",null,null,null,null,null]
["C","2004-05-20",3608,"7",null,null,null,null,null]
["C","2004-05-20",3608,"8",null,null,null,null,null]
["C","2004-05-20",3608,"9",null,null,null,null,null]
["C","2004-05-20",3608,"25",null,null,null,null,null]
["C","2004-05-20",3608,"26",null,null,null,null,null]
["C","2004-05-20",3608,"31",null,null,null,null,null]
["C","2004-05-22",3609,"1",null,null,null,null,null]
["C","2004-05-22",3609,"2",null,null,null,null,null]
["C","2004-05-22",3609,"3",null,null,null,null,null]
["C","2004-05-22",3609,"4",1520,23.940,null,null,null]
["C","2004-05-22",3609,"5",1764,34.500,null,null,null]
["C","2004-05-22",3609,"6",null,null,null,null,null]
["C","2004-05-22",3609,"7",null,null,null,null,null]
["C","2004-05-22",3609,"8",null,null,null,null,null]
["C","2004-05-22",3609,"9",null,null,null,null,null]
["C","2004-05-22",3609,"25",null,null,null,null,null]
["C","2004-05-22",3609,"26",null,null,null,null,null]
["C","2004-05-22",3609,"31",null,null,null,null,null]
["C","2004-05-22",3610,"1",null,null,null,null,null]
["C","2004-05-22",3610,"2",null,null,null,null,null]
["C","2004-05-22",3610,"3",null,null,null,null,null]
["C","2004-05-22",3610,"4",null,null,null,null,null]
["C","2004-05-22",3610,"5",null,null,null,null,null]
["C","2004-05-22",3610,"6",1216,22.490,null,null,null]
["C","2004-05-22",3610,"7",null,null,null,null,null]
["C","2004-05-22",3610,"8",null,null,null,null,null]
["C","2004-05-22",3610,"9",null,null,null,null,null]
["C","2004-05-22",3610,"25",null,null,null,null,null]
["C","2004-05-22",3610,"26",null,null,null,null,null]
["C","2004-05-22",3610,"31",null,null,null,null,null]
["C","2004-05-22",3611,"1",1716,58.660,null,null,null]
["C","2004-05-22",3611,"2",396,58.660,null,null,null]
["C","2004-05-22",3611,"3",null,null,null,null,null]
["C","2004-05-22",3611,"4",null,null,null,null,null]
["C","2004-05-22",3611,"5",null,null,null,null,null]
["C","2004-05-22",3611,"6",null,null,null,null,null]
["C","2004-05-22",3611,"7",null,null,null,null,null]
["C","2004-05-22",3611,"8",null,null,null,null,null]
["C","2004-05-22",3611,"9",1152,82.230,null,null,null]
["C","2004-05-22",3611,"25",null,null,null,null,null]
["C","2004-05-22",3611,"26",null,null,null,null,null]
["C","2004-05-22",3611,"31",null,null,null,null,null]
["C","2004-05-22",3612,"1",null,null,null,null,null]
["C","2004-05-22",3612,"2",null,null,null,null,null]
["C","2004-05-22",3612,"3",1960,34.600,null,null,null]
["C","2004-05-22",3612,"4",null,null,null,null,null]
["C","2004-05-22",3612,"5",1764,34.500,null,null,null]
["C","2004-05-22",3612,"6",null,null,null,null,null]
["C","2004-05-22",3612,"7",306,29.430,null,null,null]
["C","2004-05-22",3612,"8",null,null,null,null,null]
["C","2004-05-22",3612,"9",null,null,null,null,null]
["C","2004-05-22",3612,"25",null,null,null,null,null]
["C","2004-05-22",3612,"26",null,null,null,null,null]
["C","2004-05-22",3612,"31",null,null,null,null,null]
["C","2004-05-24",3613,"1",1188,58.660,null,null,null]
["C","2004-05-24",3613,"2",null,null,null,null,null]
["C","2004-05-24",3613,"3",1764,34.500,null,null,null]
["C","2004-05-24",3613,"4",null,null,null,null,null]
["C","2004-05-24",3613,"5",null,null,null,null,null]
["C","2004-05-24",3613,"6",null,null,null,null,null]
["C","2004-05-24",3613,"7",null,null,null,null,null]
["C","2004-05-24",3613,"8",null,null,null,null,null]
["C","2004-05-24",3613,"9",null,null,null,null,null]
["C","2004-05-24",3613,"25",null,null,null,null,null]
["C","2004-05-24",3613,"26",null,null,null,null,null]
["C","2004-05-24",3613,"31",null,null,null,null,null]
["C","2004-05-24",3614,"1",1320,58.660,null,null,null]
["C","2004-05-24",3614,"2",null,null,null,null,null]
["C","2004-05-24",3614,"3",null,null,null,null,null]
["C","2004-05-24",3614,"4",null,null,null,null,null]
["C","2004-05-24",3614,"5",1960,34.500,null,null,null]
["C","2004-05-24",3614,"6",null,null,null,null,null]
["C","2004-05-24",3614,"7",null,null,null,null,null]
["C","2004-05-24",3614,"8",null,null,null,null,null]
["C","2004-05-24",3614,"9",null,null,null,null,null]
["C","2004-05-24",3614,"25",null,null,null,null,null]
["C","2004-05-24",3614,"26",null,null,null,null,null]
["C","2004-05-24",3614,"31",null,null,null,null,null]
["C","2004-05-25",3615,"1",null,null,null,null,null]
["C","2004-05-25",3615,"2",null,null,null,null,null]
["C","2004-05-25",3615,"3",1960,34.500,null,null,null]
["C","2004-05-25",3615,"4",null,null,null,null,null]
["C","2004-05-25",3615,"5",1960,34.500,null,null,null]
["C","2004-05-25",3615,"6",null,null,null,null,null]
["C","2004-05-25",3615,"7",null,null,null,null,null]
["C","2004-05-25",3615,"8",null,null,null,null,null]
["C","2004-05-25",3615,"9",null,null,null,null,null]
["C","2004-05-25",3615,"25",null,null,null,null,null]
["C","2004-05-25",3615,"26",null,null,null,null,null]
["C","2004-05-25",3615,"31",null,null,null,null,null]
["C","2004-05-25",3616,"1",2112,58.660,null,null,null]
["C","2004-05-25",3616,"2",528,58.660,null,null,null]
["C","2004-05-25",3616,"3",null,null,null,null,null]
["C","2004-05-25",3616,"4",null,null,null,null,null]
["C","2004-05-25",3616,"5",null,null,null,null,null]
["C","2004-05-25",3616,"6",null,null,null,null,null]
["C","2004-05-25",3616,"7",null,null,null,null,null]
["C","2004-05-25",3616,"8",null,null,null,null,null]
["C","2004-05-25",3616,"9",null,null,null,null,null]
["C","2004-05-25",3616,"25",null,null,null,null,null]
["C","2004-05-25",3616,"26",null,null,null,null,null]
["C","2004-05-25",3616,"31",null,null,null,null,null]
["C","2004-05-26",3617,"1",132,58.660,null,null,null]
["C","2004-05-26",3617,"2",null,null,null,null,null]
["C","2004-05-26",3617,"3",392,34.500,null,null,null]
["C","2004-05-26",3617,"4",null,null,null,null,null]
["C","2004-05-26",3617,"5",2940,34.500,null,null,null]
["C","2004-05-26",3617,"6",null,null,null,null,null]
["C","2004-05-26",3617,"7",null,null,null,null,null]
["C","2004-05-26",3617,"8",null,null,null,null,null]
["C","2004-05-26",3617,"9",null,null,null,null,null]
["C","2004-05-26",3617,"25",null,null,null,null,null]
["C","2004-05-26",3617,"26",null,null,null,null,null]
["C","2004-05-26",3617,"31",null,null,null,null,null]
["C","2004-05-26",3618,"1",null,null,null,null,null]
["C","2004-05-26",3618,"2",null,null,null,null,null]
["C","2004-05-26",3618,"3",1764,34.500,null,null,null]
["C","2004-05-26",3618,"4",null,null,null,null,null]
["C","2004-05-26",3618,"5",1764,34.500,null,null,null]
["C","2004-05-26",3618,"6",null,null,null,null,null]
["C","2004-05-26",3618,"7",null,null,null,null,null]
["C","2004-05-26",3618,"8",null,null,null,null,null]
["C","2004-05-26",3618,"9",null,null,null,null,null]
["C","2004-05-26",3618,"25",null,null,null,null,null]
["C","2004-05-26",3618,"26",null,null,null,null,null]
["C","2004-05-26",3618,"31",null,null,null,null,null]
["C","2004-05-26",3619,"1",null,null,null,null,null]
["C","2004-05-26",3619,"2",null,null,null,null,null]
["C","2004-05-26",3619,"3",null,null,null,null,null]
["C","2004-05-26",3619,"4",null,null,null,null,null]
["C","2004-05-26",3619,"5",3920,34.500,null,null,null]
["C","2004-05-26",3619,"6",null,null,null,null,null]
["C","2004-05-26",3619,"7",null,null,null,null,null]
["C","2004-05-26",3619,"8",null,null,null,null,null]
["C","2004-05-26",3619,"9",null,null,null,null,null]
["C","2004-05-26",3619,"25",null,null,null,null,null]
["C","2004-05-26",3619,"26",null,null,null,null,null]
["C","2004-05-26",3619,"31",null,null,null,null,null]
["C","2004-05-26",3620,"1",null,null,null,null,null]
["C","2004-05-26",3620,"2",null,null,null,null,null]
["C","2004-05-26",3620,"3",null,null,null,null,null]
["C","2004-05-26",3620,"4",null,null,null,null,null]
["C","2004-05-26",3620,"5",3920,34.500,null,null,null]
["C","2004-05-26",3620,"6",null,null,null,null,null]
["C","2004-05-26",3620,"7",null,null,null,null,null]
["C","2004-05-26",3620,"8",null,null,null,null,null]
["C","2004-05-26",3620,"9",null,null,null,null,null]
["C","2004-05-26",3620,"25",null,null,null,null,null]
["C","2004-05-26",3620,"26",null,null,null,null,null]
["C","2004-05-26",3620,"31",null,null,null,null,null]
["C","2004-05-27",3621,"1",null,null,null,null,null]
["C","2004-05-27",3621,"2",null,null,null,null,null]
["C","2004-05-27",3621,"3",2058,34.500,null,null,null]
["C","2004-05-27",3621,"4",null,null,null,null,null]
["C","2004-05-27",3621,"5",1470,34.500,null,null,null]
["C","2004-05-27",3621,"6",null,null,null,null,null]
["C","2004-05-27",3621,"7",null,null,null,null,null]
["C","2004-05-27",3621,"8",null,null,null,null,null]
["C","2004-05-27",3621,"9",null,null,null,null,null]
["C","2004-05-27",3621,"25",null,null,null,null,null]
["C","2004-05-27",3621,"26",null,null,null,null,null]
["C","2004-05-27",3621,"31",null,null,null,null,null]
["C","2004-05-27",3622,"1",792,58.660,null,null,null]
["C","2004-05-27",3622,"2",null,null,null,null,null]
["C","2004-05-27",3622,"3",null,null,null,null,null]
["C","2004-05-27",3622,"4",null,null,null,null,null]
["C","2004-05-27",3622,"5",1960,34.500,null,null,null]
["C","2004-05-27",3622,"6",null,null,null,null,null]
["C","2004-05-27",3622,"7",null,null,null,null,null]
["C","2004-05-27",3622,"8",null,null,null,null,null]
["C","2004-05-27",3622,"9",1152,82.230,null,null,null]
["C","2004-05-27",3622,"25",null,null,null,null,null]
["C","2004-05-27",3622,"26",null,null,null,null,null]
["C","2004-05-27",3622,"31",null,null,null,null,null]
["C","2004-05-28",3623,"1",null,null,null,null,null]
["C","2004-05-28",3623,"2",null,null,null,null,null]
["C","2004-05-28",3623,"3",null,null,null,null,null]
["C","2004-05-28",3623,"4",null,null,null,null,null]
["C","2004-05-28",3623,"5",null,null,null,null,null]
["C","2004-05-28",3623,"6",1368,22.490,null,null,null]
["C","2004-05-28",3623,"7",null,null,null,null,null]
["C","2004-05-28",3623,"8",null,null,null,null,null]
["C","2004-05-28",3623,"9",null,null,null,null,null]
["C","2004-05-28",3623,"25",null,null,null,null,null]
["C","2004-05-28",3623,"26",null,null,null,null,null]
["C","2004-05-28",3623,"31",null,null,null,null,null]
["C","2004-05-28",3624,"1",null,null,null,null,null]
["C","2004-05-28",3624,"2",null,null,null,null,null]
["C","2004-05-28",3624,"3",null,null,null,null,null]
["C","2004-05-28",3624,"4",null,null,null,null,null]
["C","2004-05-28",3624,"5",3038,34.500,null,null,null]
["C","2004-05-28",3624,"6",null,null,null,null,null]
["C","2004-05-28",3624,"7",null,null,null,null,null]
["C","2004-05-28",3624,"8",null,null,null,null,null]
["C","2004-05-28",3624,"9",null,null,null,null,null]
["C","2004-05-28",3624,"25",null,null,null,null,null]
["C","2004-05-28",3624,"26",null,null,null,null,null]
["C","2004-05-28",3624,"31",null,null,null,null,null]
["C","2004-05-29",3625,"1",null,null,null,null,null]
["C","2004-05-29",3625,"2",null,null,null,null,null]
["C","2004-05-29",3625,"3",2156,34.500,null,null,null]
["C","2004-05-29",3625,"4",1520,23.940,null,null,null]
["C","2004-05-29",3625,"5",null,null,null,null,null]
["C","2004-05-29",3625,"6",null,null,null,null,null]
["C","2004-05-29",3625,"7",null,null,null,null,null]
["C","2004-05-29",3625,"8",null,null,null,null,null]
["C","2004-05-29",3625,"9",null,null,null,null,null]
["C","2004-05-29",3625,"25",null,null,null,null,null]
["C","2004-05-29",3625,"26",null,null,null,null,null]
["C","2004-05-29",3625,"31",null,null,null,null,null]
["C","2004-05-29",3626,"1",264,58.660,null,null,null]
["C","2004-05-29",3626,"2",null,null,null,null,null]
["C","2004-05-29",3626,"3",392,34.500,null,null,null]
["C","2004-05-29",3626,"4",null,null,null,null,null]
["C","2004-05-29",3626,"5",2744,34.500,null,null,null]
["C","2004-05-29",3626,"6",null,null,null,null,null]
["C","2004-05-29",3626,"7",null,null,null,null,null]
["C","2004-05-29",3626,"8",null,null,null,null,null]
["C","2004-05-29",3626,"9",null,null,null,null,null]
["C","2004-05-29",3626,"25",null,null,null,null,null]
["C","2004-05-29",3626,"26",null,null,null,null,null]
["C","2004-05-29",3626,"31",null,null,null,null,null]
["C","2004-05-29",3627,"1",null,null,null,null,null]
["C","2004-05-29",3627,"2",null,null,null,null,null]
["C","2004-05-29",3627,"3",1764,34.500,null,null,null]
["C","2004-05-29",3627,"4",null,null,null,null,null]
["C","2004-05-29",3627,"5",1764,34.500,null,null,null]
["C","2004-05-29",3627,"6",null,null,null,null,null]
["C","2004-05-29",3627,"7",null,null,null,null,null]
["C","2004-05-29",3627,"8",null,null,null,null,null]
["C","2004-05-29",3627,"9",null,null,null,null,null]
["C","2004-05-29",3627,"25",null,null,null,null,null]
["C","2004-05-29",3627,"26",null,null,null,null,null]
["C","2004-05-29",3627,"31",null,null,null,null,null]
["C","2004-05-29",3628,"1",1320,58.660,null,null,null]
["C","2004-05-29",3628,"2",528,58.660,null,null,null]
["C","2004-05-29",3628,"3",1176,34.500,null,null,null]
["C","2004-05-29",3628,"4",null,null,null,null,null]
["C","2004-05-29",3628,"5",null,null,null,null,null]
["C","2004-05-29",3628,"6",null,null,null,null,null]
["C","2004-05-29",3628,"7",null,null,null,null,null]
["C","2004-05-29",3628,"8",null,null,null,null,null]
["C","2004-05-29",3628,"9",null,null,null,null,null]
["C","2004-05-29",3628,"25",null,null,null,null,null]
["C","2004-05-29",3628,"26",null,null,null,null,null]
["C","2004-05-29",3628,"31",null,null,null,null,null]
["C","2004-05-31",3629,"1",null,null,null,null,null]
["C","2004-05-31",3629,"2",null,null,null,null,null]
["C","2004-05-31",3629,"3",null,null,null,null,null]
["C","2004-05-31",3629,"4",null,null,null,null,null]
["C","2004-05-31",3629,"5",3430,34.500,null,null,null]
["C","2004-05-31",3629,"6",null,null,null,null,null]
["C","2004-05-31",3629,"7",459,29.430,null,null,null]
["C","2004-05-31",3629,"8",null,null,null,null,null]
["C","2004-05-31",3629,"9",null,null,null,null,null]
["C","2004-05-31",3629,"25",306,29.430,null,null,null]
["C","2004-05-31",3629,"26",null,null,null,null,null]
["C","2004-05-31",3629,"31",null,null,null,null,null]
["C","2004-05-31",3629,"33",null,null,null,null,null]
["C","2004-05-31",3630,"1",1848,58.660,null,null,null]
["C","2004-05-31",3630,"2",null,null,null,null,null]
["C","2004-05-31",3630,"3",null,null,null,null,null]
["C","2004-05-31",3630,"4",null,null,null,null,null]
["C","2004-05-31",3630,"5",null,null,null,null,null]
["C","2004-05-31",3630,"6",null,null,null,null,null]
["C","2004-05-31",3630,"7",null,null,null,null,null]
["C","2004-05-31",3630,"8",null,null,null,null,null]
["C","2004-05-31",3630,"9",null,null,null,null,null]
["C","2004-05-31",3630,"25",null,null,null,null,null]
["C","2004-05-31",3630,"26",null,null,null,null,null]
["C","2004-05-31",3630,"31",294,34.500,null,null,null]
["C","2004-05-31",3630,"33",594,58.660,null,null,null]
["C","2004-05-31",3631,"1",1320,58.660,null,null,null]
["C","2004-05-31",3631,"2",null,null,null,null,null]
["C","2004-05-31",3631,"3",980,34.500,null,null,null]
["C","2004-05-31",3631,"4",null,null,null,null,null]
["C","2004-05-31",3631,"5",null,null,null,null,null]
["C","2004-05-31",3631,"6",null,null,null,null,null]
["C","2004-05-31",3631,"7",null,null,null,null,null]
["C","2004-05-31",3631,"8",null,null,null,null,null]
["C","2004-05-31",3631,"9",1502,82.230,null,null,null]
["C","2004-05-31",3631,"25",null,null,null,null,null]
["C","2004-05-31",3631,"26",null,null,null,null,null]
["C","2004-05-31",3631,"31",null,null,null,null,null]
["C","2004-05-31",3631,"33",null,null,null,null,null]
["C","2004-05-31",3632,"1",198,58.660,null,null,null]
["C","2004-05-31",3632,"2",null,null,null,null,null]
["C","2004-05-31",3632,"3",490,34.500,null,null,null]
["C","2004-05-31",3632,"4",null,null,null,null,null]
["C","2004-05-31",3632,"5",2744,34.500,null,null,null]
["C","2004-05-31",3632,"6",null,null,null,null,null]
["C","2004-05-31",3632,"7",null,null,null,null,null]
["C","2004-05-31",3632,"8",null,null,null,null,null]
["C","2004-05-31",3632,"9",null,null,null,null,null]
["C","2004-05-31",3632,"25",null,null,null,null,null]
["C","2004-05-31",3632,"26",null,null,null,null,null]
["C","2004-05-31",3632,"31",null,null,null,null,null]
["C","2004-05-31",3632,"33",null,null,null,null,null]
["C","2004-06-02",3633,"1",null,null,null,null,null]
["C","2004-06-02",3633,"2",null,null,null,null,null]
["C","2004-06-02",3633,"3",1764,34.500,null,null,null]
["C","2004-06-02",3633,"4",null,null,null,null,null]
["C","2004-06-02",3633,"5",1764,34.500,null,null,null]
["C","2004-06-02",3633,"6",null,null,null,null,null]
["C","2004-06-02",3633,"7",null,null,null,null,null]
["C","2004-06-02",3633,"8",null,null,null,null,null]
["C","2004-06-02",3633,"9",null,null,null,null,null]
["C","2004-06-02",3633,"25",null,null,null,null,null]
["C","2004-06-02",3633,"26",null,null,null,null,null]
["C","2004-06-02",3633,"31",null,null,null,null,null]
["C","2004-06-02",3633,"33",null,null,null,null,null]
["C","2004-06-02",3634,"1",null,null,null,null,null]
["C","2004-06-02",3634,"2",null,null,null,null,null]
["C","2004-06-02",3634,"3",1960,34.500,null,null,null]
["C","2004-06-02",3634,"4",null,null,null,null,null]
["C","2004-06-02",3634,"5",1960,34.500,null,null,null]
["C","2004-06-02",3634,"6",null,null,null,null,null]
["C","2004-06-02",3634,"7",null,null,null,null,null]
["C","2004-06-02",3634,"8",null,null,null,null,null]
["C","2004-06-02",3634,"9",null,null,null,null,null]
["C","2004-06-02",3634,"25",null,null,null,null,null]
["C","2004-06-02",3634,"26",null,null,null,null,null]
["C","2004-06-02",3634,"31",null,null,null,null,null]
["C","2004-06-02",3634,"33",null,null,null,null,null]
["C","2004-06-02",3635,"1",1848,58.660,null,null,null]
["C","2004-06-02",3635,"2",396,58.660,null,null,null]
["C","2004-06-02",3635,"3",null,null,null,null,null]
["C","2004-06-02",3635,"4",null,null,null,null,null]
["C","2004-06-02",3635,"5",null,null,null,null,null]
["C","2004-06-02",3635,"6",null,null,null,null,null]
["C","2004-06-02",3635,"7",null,null,null,null,null]
["C","2004-06-02",3635,"8",null,null,null,null,null]
["C","2004-06-02",3635,"9",null,null,null,null,null]
["C","2004-06-02",3635,"25",null,null,null,null,null]
["C","2004-06-02",3635,"26",null,null,null,null,null]
["C","2004-06-02",3635,"31",null,null,null,null,null]
["C","2004-06-02",3635,"33",396,58.660,null,null,null]
["C","2004-06-03",3636,"1",null,null,null,null,null]
["C","2004-06-03",3636,"2",null,null,null,null,null]
["C","2004-06-03",3636,"3",1764,34.500,null,null,null]
["C","2004-06-03",3636,"4",null,null,null,null,null]
["C","2004-06-03",3636,"5",1764,34.500,null,null,null]
["C","2004-06-03",3636,"6",null,null,null,null,null]
["C","2004-06-03",3636,"7",null,null,null,null,null]
["C","2004-06-03",3636,"8",null,null,null,null,null]
["C","2004-06-03",3636,"9",null,null,null,null,null]
["C","2004-06-03",3636,"25",null,null,null,null,null]
["C","2004-06-03",3636,"26",null,null,null,null,null]
["C","2004-06-03",3636,"31",null,null,null,null,null]
["C","2004-06-03",3636,"33",null,null,null,null,null]
["C","2004-06-03",3637,"1",1320,58.660,null,null,null]
["C","2004-06-03",3637,"2",null,null,null,null,null]
["C","2004-06-03",3637,"3",null,null,null,null,null]
["C","2004-06-03",3637,"4",null,null,null,null,null]
["C","2004-06-03",3637,"5",1960,34.500,null,null,null]
["C","2004-06-03",3637,"6",null,null,null,null,null]
["C","2004-06-03",3637,"7",null,null,null,null,null]
["C","2004-06-03",3637,"8",null,null,null,null,null]
["C","2004-06-03",3637,"9",null,null,null,null,null]
["C","2004-06-03",3637,"25",null,null,null,null,null]
["C","2004-06-03",3637,"26",null,null,null,null,null]
["C","2004-06-03",3637,"31",null,null,null,null,null]
["C","2004-06-03",3637,"33",null,null,null,null,null]
["C","2004-06-03",3638,"1",null,null,null,null,null]
["C","2004-06-03",3638,"2",null,null,null,null,null]
["C","2004-06-03",3638,"3",2940,34.500,null,null,null]
["C","2004-06-03",3638,"4",null,null,null,null,null]
["C","2004-06-03",3638,"5",null,null,null,null,null]
["C","2004-06-03",3638,"6",null,null,null,null,null]
["C","2004-06-03",3638,"7",null,null,null,null,null]
["C","2004-06-03",3638,"8",null,null,null,null,null]
["C","2004-06-03",3638,"9",1440,82.230,null,null,null]
["C","2004-06-03",3638,"25",null,null,null,null,null]
["C","2004-06-03",3638,"26",null,null,null,null,null]
["C","2004-06-03",3638,"31",null,null,null,null,null]
["C","2004-06-03",3638,"33",null,null,null,null,null]
["C","2004-06-04",3639,"1",1122,58.660,null,null,null]
["C","2004-06-04",3639,"2",null,null,null,null,null]
["C","2004-06-04",3639,"3",null,null,null,null,null]
["C","2004-06-04",3639,"4",null,null,null,null,null]
["C","2004-06-04",3639,"5",1960,34.500,null,null,null]
["C","2004-06-04",3639,"6",null,null,null,null,null]
["C","2004-06-04",3639,"7",null,null,null,null,null]
["C","2004-06-04",3639,"8",null,null,null,null,null]
["C","2004-06-04",3639,"9",432,82.230,null,null,null]
["C","2004-06-04",3639,"25",null,null,null,null,null]
["C","2004-06-04",3639,"26",null,null,null,null,null]
["C","2004-06-04",3639,"31",null,null,null,null,null]
["C","2004-06-04",3639,"33",null,null,null,null,null]
["C","2004-06-05",3640,"1",66,58.660,null,null,null]
["C","2004-06-05",3640,"2",null,null,null,null,null]
["C","2004-06-05",3640,"3",392,34.500,null,null,null]
["C","2004-06-05",3640,"4",null,null,null,null,null]
["C","2004-06-05",3640,"5",3038,34.500,null,null,null]
["C","2004-06-05",3640,"6",null,null,null,null,null]
["C","2004-06-05",3640,"7",null,null,null,null,null]
["C","2004-06-05",3640,"8",null,null,null,null,null]
["C","2004-06-05",3640,"9",null,null,null,null,null]
["C","2004-06-05",3640,"25",null,null,null,null,null]
["C","2004-06-05",3640,"26",null,null,null,null,null]
["C","2004-06-05",3640,"31",null,null,null,null,null]
["C","2004-06-05",3640,"33",null,null,null,null,null]
["C","2004-06-05",3641,"1",null,null,null,null,null]
["C","2004-06-05",3641,"2",null,null,null,null,null]
["C","2004-06-05",3641,"3",1764,34.500,null,null,null]
["C","2004-06-05",3641,"4",null,null,null,null,null]
["C","2004-06-05",3641,"5",1764,34.500,null,null,null]
["C","2004-06-05",3641,"6",null,null,null,null,null]
["C","2004-06-05",3641,"7",null,null,null,null,null]
["C","2004-06-05",3641,"8",null,null,null,null,null]
["C","2004-06-05",3641,"9",null,null,null,null,null]
["C","2004-06-05",3641,"25",null,null,null,null,null]
["C","2004-06-05",3641,"26",null,null,null,null,null]
["C","2004-06-05",3641,"31",null,null,null,null,null]
["C","2004-06-05",3641,"33",null,null,null,null,null]
["C","2004-06-05",3642,"1",null,null,null,null,null]
["C","2004-06-05",3642,"2",null,null,null,null,null]
["C","2004-06-05",3642,"3",null,null,null,null,null]
["C","2004-06-05",3642,"4",1672,23.940,null,null,null]
["C","2004-06-05",3642,"5",2450,34.500,null,null,null]
["C","2004-06-05",3642,"6",null,null,null,null,null]
["C","2004-06-05",3642,"7",306,29.430,null,null,null]
["C","2004-06-05",3642,"8",null,null,null,null,null]
["C","2004-06-05",3642,"9",null,null,null,null,null]
["C","2004-06-05",3642,"25",null,null,null,null,null]
["C","2004-06-05",3642,"26",null,null,null,null,null]
["C","2004-06-05",3642,"31",196,34.500,null,null,null]
["C","2004-06-05",3642,"33",null,null,null,null,null]
["C","2004-06-07",3643,"1",1980,58.660,null,null,null]
["C","2004-06-07",3643,"2",null,null,null,null,null]
["C","2004-06-07",3643,"3",null,null,null,null,null]
["C","2004-06-07",3643,"4",null,null,null,null,null]
["C","2004-06-07",3643,"5",null,null,null,null,null]
["C","2004-06-07",3643,"6",null,null,null,null,null]
["C","2004-06-07",3643,"7",null,null,null,null,null]
["C","2004-06-07",3643,"8",null,null,null,null,null]
["C","2004-06-07",3643,"9",null,null,null,null,null]
["C","2004-06-07",3643,"25",null,null,null,null,null]
["C","2004-06-07",3643,"26",null,null,null,null,null]
["C","2004-06-07",3643,"31",490,34.500,null,null,null]
["C","2004-06-07",3643,"33",330,58.660,null,null,null]
["C","2004-06-08",3644,"1",2376,58.660,null,null,null]
["C","2004-06-08",3644,"2",null,null,null,null,null]
["C","2004-06-08",3644,"3",null,null,null,null,null]
["C","2004-06-08",3644,"4",null,null,null,null,null]
["C","2004-06-08",3644,"5",null,null,null,null,null]
["C","2004-06-08",3644,"6",null,null,null,null,null]
["C","2004-06-08",3644,"7",null,null,null,null,null]
["C","2004-06-08",3644,"8",null,null,null,null,null]
["C","2004-06-08",3644,"9",null,null,null,null,null]
["C","2004-06-08",3644,"25",null,null,null,null,null]
["C","2004-06-08",3644,"26",null,null,null,null,null]
["C","2004-06-08",3644,"31",null,null,null,null,null]
["C","2004-06-08",3644,"33",null,null,null,null,null]
["C","2004-06-08",3645,"1",null,null,null,null,null]
["C","2004-06-08",3645,"2",null,null,null,null,null]
["C","2004-06-08",3645,"3",1960,34.500,null,null,null]
["C","2004-06-08",3645,"4",null,null,null,null,null]
["C","2004-06-08",3645,"5",1960,34.500,null,null,null]
["C","2004-06-08",3645,"6",null,null,null,null,null]
["C","2004-06-08",3645,"7",null,null,null,null,null]
["C","2004-06-08",3645,"8",null,null,null,null,null]
["C","2004-06-08",3645,"9",null,null,null,null,null]
["C","2004-06-08",3645,"25",null,null,null,null,null]
["C","2004-06-08",3645,"26",null,null,null,null,null]
["C","2004-06-08",3645,"31",null,null,null,null,null]
["C","2004-06-08",3645,"33",null,null,null,null,null]
["C","2004-06-09",3646,"1",660,58.660,null,null,null]
["C","2004-06-09",3646,"2",null,null,null,null,null]
["C","2004-06-09",3646,"3",null,null,null,null,null]
["C","2004-06-09",3646,"4",null,null,null,null,null]
["C","2004-06-09",3646,"5",2940,34.500,null,null,null]
["C","2004-06-09",3646,"6",null,null,null,null,null]
["C","2004-06-09",3646,"7",null,null,null,null,null]
["C","2004-06-09",3646,"8",null,null,null,null,null]
["C","2004-06-09",3646,"9",null,null,null,null,null]
["C","2004-06-09",3646,"25",null,null,null,null,null]
["C","2004-06-09",3646,"26",null,null,null,null,null]
["C","2004-06-09",3646,"31",null,null,null,null,null]
["C","2004-06-09",3646,"33",null,null,null,null,null]
["C","2004-06-09",3647,"1",null,null,null,null,null]
["C","2004-06-09",3647,"2",null,null,null,null,null]
["C","2004-06-09",3647,"3",1960,34.500,null,null,null]
["C","2004-06-09",3647,"4",null,null,null,null,null]
["C","2004-06-09",3647,"5",1960,34.500,null,null,null]
["C","2004-06-09",3647,"6",null,null,null,null,null]
["C","2004-06-09",3647,"7",null,null,null,null,null]
["C","2004-06-09",3647,"8",null,null,null,null,null]
["C","2004-06-09",3647,"9",null,null,null,null,null]
["C","2004-06-09",3647,"25",null,null,null,null,null]
["C","2004-06-09",3647,"26",null,null,null,null,null]
["C","2004-06-09",3647,"31",null,null,null,null,null]
["C","2004-06-09",3647,"33",null,null,null,null,null]
["C","2004-06-10",3648,"1",198,58.660,null,null,null]
["C","2004-06-10",3648,"2",null,null,null,null,null]
["C","2004-06-10",3648,"3",null,null,null,null,null]
["C","2004-06-10",3648,"4",null,null,null,null,null]
["C","2004-06-10",3648,"5",3234,34.500,null,null,null]
["C","2004-06-10",3648,"6",null,null,null,null,null]
["C","2004-06-10",3648,"7",null,null,null,null,null]
["C","2004-06-10",3648,"8",null,null,null,null,null]
["C","2004-06-10",3648,"9",null,null,null,null,null]
["C","2004-06-10",3648,"25",null,null,null,null,null]
["C","2004-06-10",3648,"26",null,null,null,null,null]
["C","2004-06-10",3648,"31",null,null,null,null,null]
["C","2004-06-10",3648,"33",null,null,null,null,null]
["C","2004-06-10",3649,"1",null,null,null,null,null]
["C","2004-06-10",3649,"2",null,null,null,null,null]
["C","2004-06-10",3649,"3",1764,34.500,null,null,null]
["C","2004-06-10",3649,"4",null,null,null,null,null]
["C","2004-06-10",3649,"5",1764,34.500,null,null,null]
["C","2004-06-10",3649,"6",null,null,null,null,null]
["C","2004-06-10",3649,"7",null,null,null,null,null]
["C","2004-06-10",3649,"8",null,null,null,null,null]
["C","2004-06-10",3649,"9",null,null,null,null,null]
["C","2004-06-10",3649,"25",null,null,null,null,null]
["C","2004-06-10",3649,"26",null,null,null,null,null]
["C","2004-06-10",3649,"31",null,null,null,null,null]
["C","2004-06-10",3649,"33",null,null,null,null,null]
["C","2004-06-10",3650,"1",null,null,null,null,null]
["C","2004-06-10",3650,"2",null,null,null,null,null]
["C","2004-06-10",3650,"3",1470,34.500,null,null,null]
["C","2004-06-10",3650,"4",null,null,null,null,null]
["C","2004-06-10",3650,"5",2450,34.500,null,null,null]
["C","2004-06-10",3650,"6",null,null,null,null,null]
["C","2004-06-10",3650,"7",null,null,null,null,null]
["C","2004-06-10",3650,"8",null,null,null,null,null]
["C","2004-06-10",3650,"9",null,null,null,null,null]
["C","2004-06-10",3650,"25",null,null,null,null,null]
["C","2004-06-10",3650,"26",null,null,null,null,null]
["C","2004-06-10",3650,"31",null,null,null,null,null]
["C","2004-06-10",3650,"33",null,null,null,null,null]
["C","2004-06-11",3651,"1",1320,58.660,null,null,null]
["C","2004-06-11",3651,"2",660,58.660,null,null,null]
["C","2004-06-11",3651,"3",980,34.500,null,null,null]
["C","2004-06-11",3651,"4",null,null,null,null,null]
["C","2004-06-11",3651,"5",null,null,null,null,null]
["C","2004-06-11",3651,"6",null,null,null,null,null]
["C","2004-06-11",3651,"7",null,null,null,null,null]
["C","2004-06-11",3651,"8",null,null,null,null,null]
["C","2004-06-11",3651,"9",null,null,null,null,null]
["C","2004-06-11",3651,"25",null,null,null,null,null]
["C","2004-06-11",3651,"26",null,null,null,null,null]
["C","2004-06-11",3651,"31",null,null,null,null,null]
["C","2004-06-11",3651,"33",null,null,null,null,null]
["C","2004-06-11",3652,"1",null,null,null,null,null]
["C","2004-06-11",3652,"2",null,null,null,null,null]
["C","2004-06-11",3652,"3",1176,34.500,null,null,null]
["C","2004-06-11",3652,"4",null,null,null,null,null]
["C","2004-06-11",3652,"5",2744,34.500,null,null,null]
["C","2004-06-11",3652,"6",null,null,null,null,null]
["C","2004-06-11",3652,"7",null,null,null,null,null]
["C","2004-06-11",3652,"8",null,null,null,null,null]
["C","2004-06-11",3652,"9",null,null,null,null,null]
["C","2004-06-11",3652,"25",null,null,null,null,null]
["C","2004-06-11",3652,"26",null,null,null,null,null]
["C","2004-06-11",3652,"31",null,null,null,null,null]
["C","2004-06-11",3652,"33",null,null,null,null,null]
["C","2004-06-12",3653,"1",null,null,null,null,null]
["C","2004-06-12",3653,"2",null,null,null,null,null]
["C","2004-06-12",3653,"3",1960,34.500,null,null,null]
["C","2004-06-12",3653,"4",null,null,null,null,null]
["C","2004-06-12",3653,"5",null,null,null,null,null]
["C","2004-06-12",3653,"6",null,null,null,null,null]
["C","2004-06-12",3653,"7",null,null,null,null,null]
["C","2004-06-12",3653,"8",null,null,null,null,null]
["C","2004-06-12",3653,"9",null,null,null,null,null]
["C","2004-06-12",3653,"25",null,null,null,null,null]
["C","2004-06-12",3653,"26",null,null,null,null,null]
["C","2004-06-12",3653,"31",null,null,null,null,null]
["C","2004-06-12",3653,"33",null,null,null,null,null]
["C","2004-06-12",3654,"1",null,null,null,null,null]
["C","2004-06-12",3654,"2",null,null,null,null,null]
["C","2004-06-12",3654,"3",null,null,null,null,null]
["C","2004-06-12",3654,"4",null,null,null,null,null]
["C","2004-06-12",3654,"5",null,null,null,null,null]
["C","2004-06-12",3654,"6",2432,22.490,null,null,null]
["C","2004-06-12",3654,"7",null,null,null,null,null]
["C","2004-06-12",3654,"8",null,null,null,null,null]
["C","2004-06-12",3654,"9",null,null,null,null,null]
["C","2004-06-12",3654,"25",null,null,null,null,null]
["C","2004-06-12",3654,"26",null,null,null,null,null]
["C","2004-06-12",3654,"31",null,null,null,null,null]
["C","2004-06-12",3654,"33",null,null,null,null,null]
["C","2004-06-12",3655,"1",660,58.660,null,null,null]
["C","2004-06-12",3655,"2",null,null,null,null,null]
["C","2004-06-12",3655,"3",980,34.500,null,null,null]
["C","2004-06-12",3655,"4",null,null,null,null,null]
["C","2004-06-12",3655,"5",1960,34.500,null,null,null]
["C","2004-06-12",3655,"6",null,null,null,null,null]
["C","2004-06-12",3655,"7",null,null,null,null,null]
["C","2004-06-12",3655,"8",null,null,null,null,null]
["C","2004-06-12",3655,"9",null,null,null,null,null]
["C","2004-06-12",3655,"25",null,null,null,null,null]
["C","2004-06-12",3655,"26",null,null,null,null,null]
["C","2004-06-12",3655,"31",null,null,null,null,null]
["C","2004-06-12",3655,"33",null,null,null,null,null]
["C","2004-06-12",3656,"1",null,null,null,null,null]
["C","2004-06-12",3656,"2",null,null,null,null,null]
["C","2004-06-12",3656,"3",1862,34.500,null,null,null]
["C","2004-06-12",3656,"4",null,null,null,null,null]
["C","2004-06-12",3656,"5",1960,34.500,null,null,null]
["C","2004-06-12",3656,"6",null,null,null,null,null]
["C","2004-06-12",3656,"7",null,null,null,null,null]
["C","2004-06-12",3656,"8",null,null,null,null,null]
["C","2004-06-12",3656,"9",null,null,null,null,null]
["C","2004-06-12",3656,"25",null,null,null,null,null]
["C","2004-06-12",3656,"26",27,188.500,null,null,null]
["C","2004-06-12",3656,"31",null,null,null,null,null]
["C","2004-06-12",3656,"33",null,null,null,null,null]
["C","2004-06-15",3657,"1",1650,58.660,null,null,null]
["C","2004-06-15",3657,"2",null,null,null,null,null]
["C","2004-06-15",3657,"3",null,null,null,null,null]
["C","2004-06-15",3657,"4",null,null,null,null,null]
["C","2004-06-15",3657,"5",null,null,null,null,null]
["C","2004-06-15",3657,"6",null,null,null,null,null]
["C","2004-06-15",3657,"7",459,29.430,null,null,null]
["C","2004-06-15",3657,"8",null,null,null,null,null]
["C","2004-06-15",3657,"9",1440,82.230,null,null,null]
["C","2004-06-15",3657,"25",306,29.430,null,null,null]
["C","2004-06-15",3657,"26",null,null,null,null,null]
["C","2004-06-15",3657,"31",null,null,null,null,null]
["C","2004-06-15",3657,"33",null,null,null,null,null]
["C","2004-06-15",3658,"1",198,58.660,null,null,null]
["C","2004-06-15",3658,"2",null,null,null,null,null]
["C","2004-06-15",3658,"3",490,34.500,null,null,null]
["C","2004-06-15",3658,"4",null,null,null,null,null]
["C","2004-06-15",3658,"5",2744,34.500,null,null,null]
["C","2004-06-15",3658,"6",null,null,null,null,null]
["C","2004-06-15",3658,"7",null,null,null,null,null]
["C","2004-06-15",3658,"8",null,null,null,null,null]
["C","2004-06-15",3658,"9",null,null,null,null,null]
["C","2004-06-15",3658,"25",null,null,null,null,null]
["C","2004-06-15",3658,"26",null,null,null,null,null]
["C","2004-06-15",3658,"31",null,null,null,null,null]
["C","2004-06-15",3658,"33",null,null,null,null,null]
["C","2004-06-15",3659,"1",null,null,null,null,null]
["C","2004-06-15",3659,"2",null,null,null,null,null]
["C","2004-06-15",3659,"3",null,null,null,null,null]
["C","2004-06-15",3659,"4",null,null,null,null,null]
["C","2004-06-15",3659,"5",3528,34.500,null,null,null]
["C","2004-06-15",3659,"6",null,null,null,null,null]
["C","2004-06-15",3659,"7",null,null,null,null,null]
["C","2004-06-15",3659,"8",null,null,null,null,null]
["C","2004-06-15",3659,"9",null,null,null,null,null]
["C","2004-06-15",3659,"25",null,null,null,null,null]
["C","2004-06-15",3659,"26",null,null,null,null,null]
["C","2004-06-15",3659,"31",null,null,null,null,null]
["C","2004-06-15",3659,"33",null,null,null,null,null]
["C","2004-06-15",3660,"1",1320,58.660,null,null,null]
["C","2004-06-15",3660,"2",null,null,null,null,null]
["C","2004-06-15",3660,"3",null,null,null,null,null]
["C","2004-06-15",3660,"4",null,null,null,null,null]
["C","2004-06-15",3660,"5",1176,34.500,null,null,null]
["C","2004-06-15",3660,"6",null,null,null,null,null]
["C","2004-06-15",3660,"7",null,null,null,null,null]
["C","2004-06-15",3660,"8",null,null,null,null,null]
["C","2004-06-15",3660,"9",null,null,null,null,null]
["C","2004-06-15",3660,"25",null,null,null,null,null]
["C","2004-06-15",3660,"26",null,null,null,null,null]
["C","2004-06-15",3660,"31",784,34.500,null,null,null]
["C","2004-06-15",3660,"33",null,null,null,null,null]
["C","2004-06-16",3661,"1",924,58.660,null,null,null]
["C","2004-06-16",3661,"2",396,58.660,null,null,null]
["C","2004-06-16",3661,"3",1960,34.500,null,null,null]
["C","2004-06-16",3661,"4",null,null,null,null,null]
["C","2004-06-16",3661,"5",null,null,null,null,null]
["C","2004-06-16",3661,"6",null,null,null,null,null]
["C","2004-06-16",3661,"7",null,null,null,null,null]
["C","2004-06-16",3661,"8",null,null,null,null,null]
["C","2004-06-16",3661,"9",null,null,null,null,null]
["C","2004-06-16",3661,"25",null,null,null,null,null]
["C","2004-06-16",3661,"26",null,null,null,null,null]
["C","2004-06-16",3661,"31",null,null,null,null,null]
["C","2004-06-16",3661,"33",null,null,null,null,null]
["C","2004-06-17",3662,"1",1320,58.660,null,null,null]
["C","2004-06-17",3662,"2",null,null,null,null,null]
["C","2004-06-17",3662,"3",null,null,null,null,null]
["C","2004-06-17",3662,"4",1520,23.940,null,null,null]
["C","2004-06-17",3662,"5",980,34.500,null,null,null]
["C","2004-06-17",3662,"6",null,null,null,null,null]
["C","2004-06-17",3662,"7",null,null,null,null,null]
["C","2004-06-17",3662,"8",null,null,null,null,null]
["C","2004-06-17",3662,"9",null,null,null,null,null]
["C","2004-06-17",3662,"25",null,null,null,null,null]
["C","2004-06-17",3662,"26",null,null,null,null,null]
["C","2004-06-17",3662,"31",null,null,null,null,null]
["C","2004-06-17",3662,"33",null,null,null,null,null]
["C","2004-06-17",3663,"1",null,null,null,null,null]
["C","2004-06-17",3663,"2",null,null,null,null,null]
["C","2004-06-17",3663,"3",null,null,null,null,null]
["C","2004-06-17",3663,"4",null,null,null,null,null]
["C","2004-06-17",3663,"5",3332,34.500,null,null,null]
["C","2004-06-17",3663,"6",null,null,null,null,null]
["C","2004-06-17",3663,"7",null,null,null,null,null]
["C","2004-06-17",3663,"8",null,null,null,null,null]
["C","2004-06-17",3663,"9",864,82.230,null,null,null]
["C","2004-06-17",3663,"25",null,null,null,null,null]
["C","2004-06-17",3663,"26",null,null,null,null,null]
["C","2004-06-17",3663,"31",null,null,null,null,null]
["C","2004-06-17",3663,"33",null,null,null,null,null]
["C","2004-06-17",3664,"1",null,null,null,null,null]
["C","2004-06-17",3664,"2",null,null,null,null,null]
["C","2004-06-17",3664,"3",1764,34.500,null,null,null]
["C","2004-06-17",3664,"4",null,null,null,null,null]
["C","2004-06-17",3664,"5",1764,34.500,null,null,null]
["C","2004-06-17",3664,"6",null,null,null,null,null]
["C","2004-06-17",3664,"7",null,null,null,null,null]
["C","2004-06-17",3664,"8",null,null,null,null,null]
["C","2004-06-17",3664,"9",null,null,null,null,null]
["C","2004-06-17",3664,"25",null,null,null,null,null]
["C","2004-06-17",3664,"26",null,null,null,null,null]
["C","2004-06-17",3664,"31",null,null,null,null,null]
["C","2004-06-17",3664,"33",null,null,null,null,null]
["C","2004-06-19",3665,"1",null,null,null,null,null]
["C","2004-06-19",3665,"2",null,null,null,null,null]
["C","2004-06-19",3665,"3",null,null,null,null,null]
["C","2004-06-19",3665,"4",null,null,null,null,null]
["C","2004-06-19",3665,"5",2450,34.500,null,null,null]
["C","2004-06-19",3665,"6",null,null,null,null,null]
["C","2004-06-19",3665,"7",null,null,null,null,null]
["C","2004-06-19",3665,"8",null,null,null,null,null]
["C","2004-06-19",3665,"9",null,null,null,null,null]
["C","2004-06-19",3665,"25",null,null,null,null,null]
["C","2004-06-19",3665,"26",null,null,null,null,null]
["C","2004-06-19",3665,"31",null,null,null,null,null]
["C","2004-06-19",3665,"33",330,58.660,null,null,null]
["C","2004-06-19",3666,"1",null,null,null,null,null]
["C","2004-06-19",3666,"2",null,null,null,null,null]
["C","2004-06-19",3666,"3",null,null,null,null,null]
["C","2004-06-19",3666,"4",null,null,null,null,null]
["C","2004-06-19",3666,"5",null,null,null,null,null]
["C","2004-06-19",3666,"6",1520,22.490,null,null,null]
["C","2004-06-19",3666,"7",null,null,null,null,null]
["C","2004-06-19",3666,"8",null,null,null,null,null]
["C","2004-06-19",3666,"9",null,null,null,null,null]
["C","2004-06-19",3666,"25",null,null,null,null,null]
["C","2004-06-19",3666,"26",null,null,null,null,null]
["C","2004-06-19",3666,"31",null,null,null,null,null]
["C","2004-06-19",3666,"33",null,null,null,null,null]
["C","2004-06-19",3667,"1",1320,58.660,null,null,null]
["C","2004-06-19",3667,"2",null,null,null,null,null]
["C","2004-06-19",3667,"3",1568,34.500,null,null,null]
["C","2004-06-19",3667,"4",null,null,null,null,null]
["C","2004-06-19",3667,"5",null,null,null,null,null]
["C","2004-06-19",3667,"6",null,null,null,null,null]
["C","2004-06-19",3667,"7",null,null,null,null,null]
["C","2004-06-19",3667,"8",null,null,null,null,null]
["C","2004-06-19",3667,"9",576,82.230,null,null,null]
["C","2004-06-19",3667,"25",null,null,null,null,null]
["C","2004-06-19",3667,"26",null,null,null,null,null]
["C","2004-06-19",3667,"31",null,null,null,null,null]
["C","2004-06-19",3667,"33",null,null,null,null,null]
["C","2004-06-19",3668,"1",66,58.660,null,null,null]
["C","2004-06-19",3668,"2",null,null,null,null,null]
["C","2004-06-19",3668,"3",null,null,null,null,null]
["C","2004-06-19",3668,"4",null,null,null,null,null]
["C","2004-06-19",3668,"5",3430,34.500,null,null,null]
["C","2004-06-19",3668,"6",null,null,null,null,null]
["C","2004-06-19",3668,"7",null,null,null,null,null]
["C","2004-06-19",3668,"8",null,null,null,null,null]
["C","2004-06-19",3668,"9",null,null,null,null,null]
["C","2004-06-19",3668,"25",null,null,null,null,null]
["C","2004-06-19",3668,"26",null,null,null,null,null]
["C","2004-06-19",3668,"31",null,null,null,null,null]
["C","2004-06-19",3668,"33",null,null,null,null,null]
["C","2004-06-19",3669,"1",null,null,null,null,null]
["C","2004-06-19",3669,"2",null,null,null,null,null]
["C","2004-06-19",3669,"3",1764,34.500,null,null,null]
["C","2004-06-19",3669,"4",null,null,null,null,null]
["C","2004-06-19",3669,"5",1764,34.500,null,null,null]
["C","2004-06-19",3669,"6",null,null,null,null,null]
["C","2004-06-19",3669,"7",null,null,null,null,null]
["C","2004-06-19",3669,"8",null,null,null,null,null]
["C","2004-06-19",3669,"9",null,null,null,null,null]
["C","2004-06-19",3669,"25",null,null,null,null,null]
["C","2004-06-19",3669,"26",null,null,null,null,null]
["C","2004-06-19",3669,"31",null,null,null,null,null]
["C","2004-06-19",3669,"33",null,null,null,null,null]
["C","2004-06-21",3670,"1",1320,58.660,null,null,null]
["C","2004-06-21",3670,"2",null,null,null,null,null]
["C","2004-06-21",3670,"3",null,null,null,null,null]
["C","2004-06-21",3670,"4",null,null,null,null,null]
["C","2004-06-21",3670,"5",1960,34.500,null,null,null]
["C","2004-06-21",3670,"6",null,null,null,null,null]
["C","2004-06-21",3670,"7",null,null,null,null,null]
["C","2004-06-21",3670,"8",null,null,null,null,null]
["C","2004-06-21",3670,"9",null,null,null,null,null]
["C","2004-06-21",3670,"25",null,null,null,null,null]
["C","2004-06-21",3670,"26",null,null,null,null,null]
["C","2004-06-21",3670,"31",null,null,null,null,null]
["C","2004-06-21",3670,"33",null,null,null,null,null]
["C","2004-06-21",3671,"1",1320,58.660,null,null,null]
["C","2004-06-21",3671,"2",null,null,null,null,null]
["C","2004-06-21",3671,"3",1470,34.500,null,null,null]
["C","2004-06-21",3671,"4",null,null,null,null,null]
["C","2004-06-21",3671,"5",null,null,null,null,null]
["C","2004-06-21",3671,"6",null,null,null,null,null]
["C","2004-06-21",3671,"7",null,null,null,null,null]
["C","2004-06-21",3671,"8",null,null,null,null,null]
["C","2004-06-21",3671,"9",null,null,null,null,null]
["C","2004-06-21",3671,"25",null,null,null,null,null]
["C","2004-06-21",3671,"26",null,null,null,null,null]
["C","2004-06-21",3671,"31",490,34.500,null,null,null]
["C","2004-06-21",3671,"33",null,null,null,null,null]
["C","2004-06-23",3672,"1",null,null,null,null,null]
["C","2004-06-23",3672,"2",null,null,null,null,null]
["C","2004-06-23",3672,"3",1960,34.500,null,null,null]
["C","2004-06-23",3672,"4",null,null,null,null,null]
["C","2004-06-23",3672,"5",1960,34.500,null,null,null]
["C","2004-06-23",3672,"6",null,null,null,null,null]
["C","2004-06-23",3672,"7",null,null,null,null,null]
["C","2004-06-23",3672,"8",null,null,null,null,null]
["C","2004-06-23",3672,"9",null,null,null,null,null]
["C","2004-06-23",3672,"25",null,null,null,null,null]
["C","2004-06-23",3672,"26",null,null,null,null,null]
["C","2004-06-23",3672,"31",null,null,null,null,null]
["C","2004-06-23",3672,"33",null,null,null,null,null]
["C","2004-06-23",3673,"1",null,null,null,null,null]
["C","2004-06-23",3673,"2",null,null,null,null,null]
["C","2004-06-23",3673,"3",null,null,null,null,null]
["C","2004-06-23",3673,"4",null,null,null,null,null]
["C","2004-06-23",3673,"5",1176,34.500,null,null,null]
["C","2004-06-23",3673,"6",null,null,null,null,null]
["C","2004-06-23",3673,"7",null,null,null,null,null]
["C","2004-06-23",3673,"8",null,null,null,null,null]
["C","2004-06-23",3673,"9",1296,82.230,null,null,null]
["C","2004-06-23",3673,"25",null,null,null,null,null]
["C","2004-06-23",3673,"26",null,null,null,null,null]
["C","2004-06-23",3673,"31",null,null,null,null,null]
["C","2004-06-23",3673,"33",null,null,null,null,null]
["C","2004-06-23",3674,"1",null,null,null,null,null]
["C","2004-06-23",3674,"2",null,null,null,null,null]
["C","2004-06-23",3674,"3",null,null,null,null,null]
["C","2004-06-23",3674,"4",null,null,null,null,null]
["C","2004-06-23",3674,"5",null,null,null,null,null]
["C","2004-06-23",3674,"6",null,null,null,null,null]
["C","2004-06-23",3674,"7",null,null,null,null,null]
["C","2004-06-23",3674,"8",144,76.100,null,null,null]
["C","2004-06-23",3674,"9",null,null,null,null,null]
["C","2004-06-23",3674,"25",null,null,null,null,null]
["C","2004-06-23",3674,"26",null,null,null,null,null]
["C","2004-06-23",3674,"31",null,null,null,null,null]
["C","2004-06-23",3674,"33",null,null,null,null,null]
["C","2004-06-23",3675,"1",1320,58.660,null,null,null]
["C","2004-06-23",3675,"2",null,null,null,null,null]
["C","2004-06-23",3675,"3",1470,34.500,null,null,null]
["C","2004-06-23",3675,"4",null,null,null,null,null]
["C","2004-06-23",3675,"5",null,null,null,null,null]
["C","2004-06-23",3675,"6",null,null,null,null,null]
["C","2004-06-23",3675,"7",459,29.430,null,null,null]
["C","2004-06-23",3675,"8",null,null,null,null,null]
["C","2004-06-23",3675,"9",null,null,null,null,null]
["C","2004-06-23",3675,"25",null,null,null,null,null]
["C","2004-06-23",3675,"26",null,null,null,null,null]
["C","2004-06-23",3675,"31",null,null,null,null,null]
["C","2004-06-23",3675,"33",null,null,null,null,null]
["C","2004-06-24",3676,"1",null,null,null,null,null]
["C","2004-06-24",3676,"2",null,null,null,null,null]
["C","2004-06-24",3676,"3",1960,34.500,null,null,null]
["C","2004-06-24",3676,"4",null,null,null,null,null]
["C","2004-06-24",3676,"5",1960,34.500,null,null,null]
["C","2004-06-24",3676,"6",null,null,null,null,null]
["C","2004-06-24",3676,"7",null,null,null,null,null]
["C","2004-06-24",3676,"8",null,null,null,null,null]
["C","2004-06-24",3676,"9",null,null,null,null,null]
["C","2004-06-24",3676,"25",null,null,null,null,null]
["C","2004-06-24",3676,"26",null,null,null,null,null]
["C","2004-06-24",3676,"31",null,null,null,null,null]
["C","2004-06-24",3676,"33",null,null,null,null,null]
["C","2004-06-24",3677,"1",198,58.660,null,null,null]
["C","2004-06-24",3677,"2",null,null,null,null,null]
["C","2004-06-24",3677,"3",588,34.500,null,null,null]
["C","2004-06-24",3677,"4",null,null,null,null,null]
["C","2004-06-24",3677,"5",2646,34.500,null,null,null]
["C","2004-06-24",3677,"6",null,null,null,null,null]
["C","2004-06-24",3677,"7",null,null,null,null,null]
["C","2004-06-24",3677,"8",null,null,null,null,null]
["C","2004-06-24",3677,"9",null,null,null,null,null]
["C","2004-06-24",3677,"25",null,null,null,null,null]
["C","2004-06-24",3677,"26",null,null,null,null,null]
["C","2004-06-24",3677,"31",null,null,null,null,null]
["C","2004-06-24",3677,"33",null,null,null,null,null]
["C","2004-06-24",3678,"1",null,null,null,null,null]
["C","2004-06-24",3678,"2",null,null,null,null,null]
["C","2004-06-24",3678,"3",1764,34.500,null,null,null]
["C","2004-06-24",3678,"4",null,null,null,null,null]
["C","2004-06-24",3678,"5",1764,34.500,null,null,null]
["C","2004-06-24",3678,"6",null,null,null,null,null]
["C","2004-06-24",3678,"7",null,null,null,null,null]
["C","2004-06-24",3678,"8",null,null,null,null,null]
["C","2004-06-24",3678,"9",null,null,null,null,null]
["C","2004-06-24",3678,"25",null,null,null,null,null]
["C","2004-06-24",3678,"26",null,null,null,null,null]
["C","2004-06-24",3678,"31",null,null,null,null,null]
["C","2004-06-24",3678,"33",null,null,null,null,null]
["C","2004-06-24",3679,"1",1584,58.660,null,null,null]
["C","2004-06-24",3679,"2",null,null,null,null,null]
["C","2004-06-24",3679,"3",null,null,null,null,null]
["C","2004-06-24",3679,"4",2128,23.940,null,null,null]
["C","2004-06-24",3679,"5",null,null,null,null,null]
["C","2004-06-24",3679,"6",null,null,null,null,null]
["C","2004-06-24",3679,"7",null,null,null,null,null]
["C","2004-06-24",3679,"8",null,null,null,null,null]
["C","2004-06-24",3679,"9",null,null,null,null,null]
["C","2004-06-24",3679,"25",null,null,null,null,null]
["C","2004-06-24",3679,"26",null,null,null,null,null]
["C","2004-06-24",3679,"31",null,null,null,null,null]
["C","2004-06-24",3679,"33",null,null,null,null,null]
["C","2004-06-25",3680,"1",null,null,null,null,null]
["C","2004-06-25",3680,"2",null,null,null,null,null]
["C","2004-06-25",3680,"3",1078,34.500,null,null,null]
["C","2004-06-25",3680,"4",null,null,null,null,null]
["C","2004-06-25",3680,"5",1764,34.500,null,null,null]
["C","2004-06-25",3680,"6",null,null,null,null,null]
["C","2004-06-25",3680,"7",null,null,null,null,null]
["C","2004-06-25",3680,"8",null,null,null,null,null]
["C","2004-06-25",3680,"9",null,null,null,null,null]
["C","2004-06-25",3680,"25",null,null,null,null,null]
["C","2004-06-25",3680,"26",null,null,null,null,null]
["C","2004-06-25",3680,"31",null,null,null,null,null]
["C","2004-06-25",3680,"33",null,null,null,null,null]
["C","2004-06-25",3681,"1",null,null,null,null,null]
["C","2004-06-25",3681,"2",null,null,null,null,null]
["C","2004-06-25",3681,"3",null,null,null,null,null]
["C","2004-06-25",3681,"4",null,null,null,null,null]
["C","2004-06-25",3681,"5",null,null,null,null,null]
["C","2004-06-25",3681,"6",1064,22.490,null,null,null]
["C","2004-06-25",3681,"7",null,null,null,null,null]
["C","2004-06-25",3681,"8",null,null,null,null,null]
["C","2004-06-25",3681,"9",null,null,null,null,null]
["C","2004-06-25",3681,"25",null,null,null,null,null]
["C","2004-06-25",3681,"26",null,null,null,null,null]
["C","2004-06-25",3681,"31",null,null,null,null,null]
["C","2004-06-25",3681,"33",null,null,null,null,null]
["C","2004-06-25",3682,"1",792,58.660,null,null,null]
["C","2004-06-25",3682,"2",528,58.660,null,null,null]
["C","2004-06-25",3682,"3",null,null,null,null,null]
["C","2004-06-25",3682,"4",null,null,null,null,null]
["C","2004-06-25",3682,"5",1960,34.500,null,null,null]
["C","2004-06-25",3682,"6",null,null,null,null,null]
["C","2004-06-25",3682,"7",null,null,null,null,null]
["C","2004-06-25",3682,"8",null,null,null,null,null]
["C","2004-06-25",3682,"9",null,null,null,null,null]
["C","2004-06-25",3682,"25",null,null,null,null,null]
["C","2004-06-25",3682,"26",null,null,null,null,null]
["C","2004-06-25",3682,"31",null,null,null,null,null]
["C","2004-06-25",3682,"33",null,null,null,null,null]
["C","2004-06-26",3683,"1",660,58.660,null,null,null]
["C","2004-06-26",3683,"2",null,null,null,null,null]
["C","2004-06-26",3683,"3",980,34.500,null,null,null]
["C","2004-06-26",3683,"4",null,null,null,null,null]
["C","2004-06-26",3683,"5",1960,34.500,null,null,null]
["C","2004-06-26",3683,"6",null,null,null,null,null]
["C","2004-06-26",3683,"7",null,null,null,null,null]
["C","2004-06-26",3683,"8",null,null,null,null,null]
["C","2004-06-26",3683,"9",null,null,null,null,null]
["C","2004-06-26",3683,"25",null,null,null,null,null]
["C","2004-06-26",3683,"26",null,null,null,null,null]
["C","2004-06-26",3683,"31",null,null,null,null,null]
["C","2004-06-26",3683,"33",null,null,null,null,null]
["C","2004-06-28",3684,"1",1716,58.660,null,null,null]
["C","2004-06-28",3684,"2",null,null,null,null,null]
["C","2004-06-28",3684,"3",1274,34.500,null,null,null]
["C","2004-06-28",3684,"4",null,null,null,null,null]
["C","2004-06-28",3684,"5",null,null,null,null,null]
["C","2004-06-28",3684,"6",null,null,null,null,null]
["C","2004-06-28",3684,"7",null,null,null,null,null]
["C","2004-06-28",3684,"8",null,null,null,null,null]
["C","2004-06-28",3684,"9",null,null,null,null,null]
["C","2004-06-28",3684,"25",null,null,null,null,null]
["C","2004-06-28",3684,"26",26,188.500,null,null,null]
["C","2004-06-28",3684,"31",null,null,null,null,null]
["C","2004-06-28",3684,"33",null,null,null,null,null]
["C","2004-06-29",3685,"1",null,null,null,null,null]
["C","2004-06-29",3685,"2",null,null,null,null,null]
["C","2004-06-29",3685,"3",980,34.500,null,null,null]
["C","2004-06-29",3685,"4",null,null,null,null,null]
["C","2004-06-29",3685,"5",2352,34.500,null,null,null]
["C","2004-06-29",3685,"6",null,null,null,null,null]
["C","2004-06-29",3685,"7",null,null,null,null,null]
["C","2004-06-29",3685,"8",null,null,null,null,null]
["C","2004-06-29",3685,"9",null,null,null,null,null]
["C","2004-06-29",3685,"25",null,null,null,null,null]
["C","2004-06-29",3685,"26",null,null,null,null,null]
["C","2004-06-29",3685,"31",588,34.500,null,null,null]
["C","2004-06-29",3685,"33",null,null,null,null,null]
["C","2004-06-29",3686,"1",null,null,null,null,null]
["C","2004-06-29",3686,"2",null,null,null,null,null]
["C","2004-06-29",3686,"3",1764,34.500,null,null,null]
["C","2004-06-29",3686,"4",null,null,null,null,null]
["C","2004-06-29",3686,"5",1764,34.500,null,null,null]
["C","2004-06-29",3686,"6",null,null,null,null,null]
["C","2004-06-29",3686,"7",null,null,null,null,null]
["C","2004-06-29",3686,"8",null,null,null,null,null]
["C","2004-06-29",3686,"9",null,null,null,null,null]
["C","2004-06-29",3686,"25",null,null,null,null,null]
["C","2004-06-29",3686,"26",null,null,null,null,null]
["C","2004-06-29",3686,"31",null,null,null,null,null]
["C","2004-06-29",3686,"33",null,null,null,null,null]
["C","2004-06-29",3687,"1",132,58.660,null,null,null]
["C","2004-06-29",3687,"2",null,null,null,null,null]
["C","2004-06-29",3687,"3",294,34.500,null,null,null]
["C","2004-06-29",3687,"4",null,null,null,null,null]
["C","2004-06-29",3687,"5",3038,34.500,null,null,null]
["C","2004-06-29",3687,"6",null,null,null,null,null]
["C","2004-06-29",3687,"7",null,null,null,null,null]
["C","2004-06-29",3687,"8",null,null,null,null,null]
["C","2004-06-29",3687,"9",null,null,null,null,null]
["C","2004-06-29",3687,"25",null,null,null,null,null]
["C","2004-06-29",3687,"26",null,null,null,null,null]
["C","2004-06-29",3687,"31",null,null,null,null,null]
["C","2004-06-29",3687,"33",null,null,null,null,null]
["C","2004-06-30",3688,"1",null,null,null,null,null]
["C","2004-06-30",3688,"2",null,null,null,null,null]
["C","2004-06-30",3688,"3",null,null,null,null,null]
["C","2004-06-30",3688,"4",null,null,null,null,null]
["C","2004-06-30",3688,"5",2842,34.500,null,null,null]
["C","2004-06-30",3688,"6",null,null,null,null,null]
["C","2004-06-30",3688,"7",null,null,null,null,null]
["C","2004-06-30",3688,"8",null,null,null,null,null]
["C","2004-06-30",3688,"9",576,82.230,null,null,null]
["C","2004-06-30",3688,"25",null,null,null,null,null]
["C","2004-06-30",3688,"26",null,null,null,null,null]
["C","2004-06-30",3688,"31",null,null,null,null,null]
["C","2004-06-30",3688,"33",462,58.660,null,null,null]
["C","2004-06-30",3689,"1",1320,58.660,null,null,null]
["C","2004-06-30",3689,"2",null,null,null,null,null]
["C","2004-06-30",3689,"3",1960,34.500,null,null,null]
["C","2004-06-30",3689,"4",null,null,null,null,null]
["C","2004-06-30",3689,"5",null,null,null,null,null]
["C","2004-06-30",3689,"6",null,null,null,null,null]
["C","2004-06-30",3689,"7",null,null,null,null,null]
["C","2004-06-30",3689,"8",null,null,null,null,null]
["C","2004-06-30",3689,"9",null,null,null,null,null]
["C","2004-06-30",3689,"25",null,null,null,null,null]
["C","2004-06-30",3689,"26",null,null,null,null,null]
["C","2004-06-30",3689,"31",null,null,null,null,null]
["C","2004-06-30",3689,"33",null,null,null,null,null]
["C","2004-06-30",3690,"1",132,58.660,null,null,null]
["C","2004-06-30",3690,"2",null,null,null,null,null]
["C","2004-06-30",3690,"3",490,34.500,null,null,null]
["C","2004-06-30",3690,"4",null,null,null,null,null]
["C","2004-06-30",3690,"5",2842,34.500,null,null,null]
["C","2004-06-30",3690,"6",null,null,null,null,null]
["C","2004-06-30",3690,"7",null,null,null,null,null]
["C","2004-06-30",3690,"8",null,null,null,null,null]
["C","2004-06-30",3690,"9",null,null,null,null,null]
["C","2004-06-30",3690,"25",null,null,null,null,null]
["C","2004-06-30",3690,"26",null,null,null,null,null]
["C","2004-06-30",3690,"31",null,null,null,null,null]
["C","2004-06-30",3690,"33",null,null,null,null,null]
["C","2004-06-30",3691,"1",1320,58.660,null,null,null]
["C","2004-06-30",3691,"2",null,null,null,null,null]
["C","2004-06-30",3691,"3",1176,34.500,null,null,null]
["C","2004-06-30",3691,"4",null,null,null,null,null]
["C","2004-06-30",3691,"5",null,null,null,null,null]
["C","2004-06-30",3691,"6",null,null,null,null,null]
["C","2004-06-30",3691,"7",null,null,null,null,null]
["C","2004-06-30",3691,"8",null,null,null,null,null]
["C","2004-06-30",3691,"9",1152,82.230,null,null,null]
["C","2004-06-30",3691,"25",null,null,null,null,null]
["C","2004-06-30",3691,"26",null,null,null,null,null]
["C","2004-06-30",3691,"31",null,null,null,null,null]
["C","2004-06-30",3691,"33",null,null,null,null,null]
["C","2004-06-30",3692,"1",null,null,null,null,null]
["C","2004-06-30",3692,"2",null,null,null,null,null]
["C","2004-06-30",3692,"3",1176,34.500,null,null,null]
["C","2004-06-30",3692,"4",1064,23.940,null,null,null]
["C","2004-06-30",3692,"5",2058,34.500,null,null,null]
["C","2004-06-30",3692,"6",null,null,null,null,null]
["C","2004-06-30",3692,"7",null,null,null,null,null]
["C","2004-06-30",3692,"8",null,null,null,null,null]
["C","2004-06-30",3692,"9",null,null,null,null,null]
["C","2004-06-30",3692,"25",null,null,null,null,null]
["C","2004-06-30",3692,"26",null,null,null,null,null]
["C","2004-06-30",3692,"31",null,null,null,null,null]
["C","2004-06-30",3692,"33",null,null,null,null,null]
["C","2004-06-30",3693,"1",null,null,null,null,null]
["C","2004-06-30",3693,"2",null,null,null,null,null]
["C","2004-06-30",3693,"3",null,null,null,null,null]
["C","2004-06-30",3693,"4",null,null,null,null,null]
["C","2004-06-30",3693,"5",2156,34.500,null,null,null]
["C","2004-06-30",3693,"6",null,null,null,null,null]
["C","2004-06-30",3693,"7",null,null,null,null,null]
["C","2004-06-30",3693,"8",null,null,null,null,null]
["C","2004-06-30",3693,"9",null,null,null,null,null]
["C","2004-06-30",3693,"25",null,null,null,null,null]
["C","2004-06-30",3693,"26",null,null,null,null,null]
["C","2004-06-30",3693,"31",null,null,null,null,null]
["C","2004-06-30",3693,"33",null,null,null,null,null]
["C","2004-07-02",3694,"1",null,null,null,null,null]
["C","2004-07-02",3694,"2",null,null,null,null,null]
["C","2004-07-02",3694,"3",1764,34.500,null,null,null]
["C","2004-07-02",3694,"4",null,null,null,null,null]
["C","2004-07-02",3694,"5",1764,34.500,null,null,null]
["C","2004-07-02",3694,"6",null,null,null,null,null]
["C","2004-07-02",3694,"7",null,null,null,null,null]
["C","2004-07-02",3694,"8",null,null,null,null,null]
["C","2004-07-02",3694,"9",null,null,null,null,null]
["C","2004-07-02",3694,"25",null,null,null,null,null]
["C","2004-07-02",3694,"26",null,null,null,null,null]
["C","2004-07-02",3694,"31",null,null,null,null,null]
["C","2004-07-02",3694,"33",null,null,null,null,null]
["C","2004-07-02",3695,"1",1650,58.660,null,null,null]
["C","2004-07-02",3695,"2",528,58.660,null,null,null]
["C","2004-07-02",3695,"3",null,null,null,null,null]
["C","2004-07-02",3695,"4",null,null,null,null,null]
["C","2004-07-02",3695,"5",null,null,null,null,null]
["C","2004-07-02",3695,"6",null,null,null,null,null]
["C","2004-07-02",3695,"7",306,29.430,null,null,null]
["C","2004-07-02",3695,"8",null,null,null,null,null]
["C","2004-07-02",3695,"9",null,null,null,null,null]
["C","2004-07-02",3695,"25",null,null,null,null,null]
["C","2004-07-02",3695,"26",null,null,null,null,null]
["C","2004-07-02",3695,"31",490,34.500,null,null,null]
["C","2004-07-02",3695,"33",null,null,null,null,null]
["C","2004-07-03",3696,"1",null,null,null,null,null]
["C","2004-07-03",3696,"2",null,null,null,null,null]
["C","2004-07-03",3696,"3",null,null,null,null,null]
["C","2004-07-03",3696,"4",null,null,null,null,null]
["C","2004-07-03",3696,"5",3234,34.500,null,null,null]
["C","2004-07-03",3696,"6",null,null,null,null,null]
["C","2004-07-03",3696,"7",null,null,null,null,null]
["C","2004-07-03",3696,"8",null,null,null,null,null]
["C","2004-07-03",3696,"9",null,null,null,null,null]
["C","2004-07-03",3696,"25",null,null,null,null,null]
["C","2004-07-03",3696,"26",null,null,null,null,null]
["C","2004-07-03",3696,"31",null,null,null,null,null]
["C","2004-07-03",3696,"33",null,null,null,null,null]
["C","2004-07-03",3697,"1",null,null,null,null,null]
["C","2004-07-03",3697,"2",null,null,null,null,null]
["C","2004-07-03",3697,"3",null,null,null,null,null]
["C","2004-07-03",3697,"4",null,null,null,null,null]
["C","2004-07-03",3697,"5",null,null,null,null,null]
["C","2004-07-03",3697,"6",1064,22.490,null,null,null]
["C","2004-07-03",3697,"7",null,null,null,null,null]
["C","2004-07-03",3697,"8",null,null,null,null,null]
["C","2004-07-03",3697,"9",null,null,null,null,null]
["C","2004-07-03",3697,"25",null,null,null,null,null]
["C","2004-07-03",3697,"26",null,null,null,null,null]
["C","2004-07-03",3697,"31",null,null,null,null,null]
["C","2004-07-03",3697,"33",null,null,null,null,null]
["C","2004-07-03",3698,"1",null,null,null,null,null]
["C","2004-07-03",3698,"2",null,null,null,null,null]
["C","2004-07-03",3698,"3",1764,34.500,null,null,null]
["C","2004-07-03",3698,"4",null,null,null,null,null]
["C","2004-07-03",3698,"5",1764,34.500,null,null,null]
["C","2004-07-03",3698,"6",null,null,null,null,null]
["C","2004-07-03",3698,"7",null,null,null,null,null]
["C","2004-07-03",3698,"8",null,null,null,null,null]
["C","2004-07-03",3698,"9",null,null,null,null,null]
["C","2004-07-03",3698,"25",null,null,null,null,null]
["C","2004-07-03",3698,"26",null,null,null,null,null]
["C","2004-07-03",3698,"31",null,null,null,null,null]
["C","2004-07-03",3698,"33",null,null,null,null,null]
["C","2004-07-03",3699,"1",1056,58.660,null,null,null]
["C","2004-07-03",3699,"2",null,null,null,null,null]
["C","2004-07-03",3699,"3",null,null,null,null,null]
["C","2004-07-03",3699,"4",null,null,null,null,null]
["C","2004-07-03",3699,"5",1960,34.500,null,null,null]
["C","2004-07-03",3699,"6",null,null,null,null,null]
["C","2004-07-03",3699,"7",null,null,null,null,null]
["C","2004-07-03",3699,"8",null,null,null,null,null]
["C","2004-07-03",3699,"9",576,82.230,null,null,null]
["C","2004-07-03",3699,"25",null,null,null,null,null]
["C","2004-07-03",3699,"26",null,null,null,null,null]
["C","2004-07-03",3699,"31",null,null,null,null,null]
["C","2004-07-03",3699,"33",null,null,null,null,null]
["C","2004-07-05",3700,"1",858,58.660,null,null,null]
["C","2004-07-05",3700,"2",396,58.660,null,null,null]
["C","2004-07-05",3700,"3",2058,34.500,null,null,null]
["C","2004-07-05",3700,"4",null,null,null,null,null]
["C","2004-07-05",3700,"5",null,null,null,null,null]
["C","2004-07-05",3700,"6",null,null,null,null,null]
["C","2004-07-05",3700,"7",null,null,null,null,null]
["C","2004-07-05",3700,"8",null,null,null,null,null]
["C","2004-07-05",3700,"9",null,null,null,null,null]
["C","2004-07-05",3700,"25",null,null,null,null,null]
["C","2004-07-05",3700,"26",null,null,null,null,null]
["C","2004-07-05",3700,"31",null,null,null,null,null]
["C","2004-07-05",3700,"33",null,null,null,null,null]
["C","2004-07-05",3701,"1",660,58.660,null,null,null]
["C","2004-07-05",3701,"2",null,null,null,null,null]
["C","2004-07-05",3701,"3",null,null,null,null,null]
["C","2004-07-05",3701,"4",null,null,null,null,null]
["C","2004-07-05",3701,"5",2842,34.500,null,null,null]
["C","2004-07-05",3701,"6",null,null,null,null,null]
["C","2004-07-05",3701,"7",null,null,null,null,null]
["C","2004-07-05",3701,"8",null,null,null,null,null]
["C","2004-07-05",3701,"9",null,null,null,null,null]
["C","2004-07-05",3701,"25",153,29.430,null,null,null]
["C","2004-07-05",3701,"26",null,null,null,null,null]
["C","2004-07-05",3701,"31",null,null,null,null,null]
["C","2004-07-05",3701,"33",null,null,null,null,null]
["C","2004-07-06",3702,"1",null,null,null,null,null]
["C","2004-07-06",3702,"2",null,null,null,null,null]
["C","2004-07-06",3702,"3",null,null,null,null,null]
["C","2004-07-06",3702,"4",null,null,null,null,null]
["C","2004-07-06",3702,"5",3920,34.500,null,null,null]
["C","2004-07-06",3702,"6",null,null,null,null,null]
["C","2004-07-06",3702,"7",null,null,null,null,null]
["C","2004-07-06",3702,"8",null,null,null,null,null]
["C","2004-07-06",3702,"9",null,null,null,null,null]
["C","2004-07-06",3702,"25",null,null,null,null,null]
["C","2004-07-06",3702,"26",null,null,null,null,null]
["C","2004-07-06",3702,"31",null,null,null,null,null]
["C","2004-07-06",3702,"33",null,null,null,null,null]
["C","2004-07-06",3703,"1",132,58.660,null,null,null]
["C","2004-07-06",3703,"2",null,null,null,null,null]
["C","2004-07-06",3703,"3",294,34.500,null,null,null]
["C","2004-07-06",3703,"4",null,null,null,null,null]
["C","2004-07-06",3703,"5",3038,34.500,null,null,null]
["C","2004-07-06",3703,"6",null,null,null,null,null]
["C","2004-07-06",3703,"7",null,null,null,null,null]
["C","2004-07-06",3703,"8",null,null,null,null,null]
["C","2004-07-06",3703,"9",null,null,null,null,null]
["C","2004-07-06",3703,"25",null,null,null,null,null]
["C","2004-07-06",3703,"26",null,null,null,null,null]
["C","2004-07-06",3703,"31",null,null,null,null,null]
["C","2004-07-06",3703,"33",null,null,null,null,null]
["C","2004-07-06",3704,"1",null,null,null,null,null]
["C","2004-07-06",3704,"2",null,null,null,null,null]
["C","2004-07-06",3704,"3",1764,34.500,null,null,null]
["C","2004-07-06",3704,"4",null,null,null,null,null]
["C","2004-07-06",3704,"5",1764,34.500,null,null,null]
["C","2004-07-06",3704,"6",null,null,null,null,null]
["C","2004-07-06",3704,"7",null,null,null,null,null]
["C","2004-07-06",3704,"8",null,null,null,null,null]
["C","2004-07-06",3704,"9",null,null,null,null,null]
["C","2004-07-06",3704,"25",null,null,null,null,null]
["C","2004-07-06",3704,"26",null,null,null,null,null]
["C","2004-07-06",3704,"31",null,null,null,null,null]
["C","2004-07-06",3704,"33",null,null,null,null,null]
["C","2004-07-07",3705,"1",1320,58.660,null,null,null]
["C","2004-07-07",3705,"2",null,null,null,null,null]
["C","2004-07-07",3705,"3",null,null,null,null,null]
["C","2004-07-07",3705,"4",null,null,null,null,null]
["C","2004-07-07",3705,"5",1960,34.500,null,null,null]
["C","2004-07-07",3705,"6",null,null,null,null,null]
["C","2004-07-07",3705,"7",null,null,null,null,null]
["C","2004-07-07",3705,"8",null,null,null,null,null]
["C","2004-07-07",3705,"9",null,null,null,null,null]
["C","2004-07-07",3705,"25",null,null,null,null,null]
["C","2004-07-07",3705,"26",null,null,null,null,null]
["C","2004-07-07",3705,"31",null,null,null,null,null]
["C","2004-07-07",3705,"33",null,null,null,null,null]
["C","2004-07-07",3706,"1",null,null,null,null,null]
["C","2004-07-07",3706,"2",null,null,null,null,null]
["C","2004-07-07",3706,"3",1176,34.500,null,null,null]
["C","2004-07-07",3706,"4",null,null,null,null,null]
["C","2004-07-07",3706,"5",1960,34.500,null,null,null]
["C","2004-07-07",3706,"6",null,null,null,null,null]
["C","2004-07-07",3706,"7",null,null,null,null,null]
["C","2004-07-07",3706,"8",null,null,null,null,null]
["C","2004-07-07",3706,"9",1152,82.230,null,null,null]
["C","2004-07-07",3706,"25",null,null,null,null,null]
["C","2004-07-07",3706,"26",null,null,null,null,null]
["C","2004-07-07",3706,"31",null,null,null,null,null]
["C","2004-07-07",3706,"33",null,null,null,null,null]
["C","2004-07-08",3707,"1",null,null,null,null,null]
["C","2004-07-08",3707,"2",null,null,null,null,null]
["C","2004-07-08",3707,"3",1764,34.500,null,null,null]
["C","2004-07-08",3707,"4",null,null,null,null,null]
["C","2004-07-08",3707,"5",1764,34.500,null,null,null]
["C","2004-07-08",3707,"6",null,null,null,null,null]
["C","2004-07-08",3707,"7",null,null,null,null,null]
["C","2004-07-08",3707,"8",null,null,null,null,null]
["C","2004-07-08",3707,"9",null,null,null,null,null]
["C","2004-07-08",3707,"25",null,null,null,null,null]
["C","2004-07-08",3707,"26",null,null,null,null,null]
["C","2004-07-08",3707,"31",null,null,null,null,null]
["C","2004-07-08",3707,"33",null,null,null,null,null]
["C","2004-07-08",3708,"1",null,null,null,null,null]
["C","2004-07-08",3708,"2",null,null,null,null,null]
["C","2004-07-08",3708,"3",null,null,null,null,null]
["C","2004-07-08",3708,"4",null,null,null,null,null]
["C","2004-07-08",3708,"5",3920,34.500,null,null,null]
["C","2004-07-08",3708,"6",null,null,null,null,null]
["C","2004-07-08",3708,"7",null,null,null,null,null]
["C","2004-07-08",3708,"8",null,null,null,null,null]
["C","2004-07-08",3708,"9",null,null,null,null,null]
["C","2004-07-08",3708,"25",null,null,null,null,null]
["C","2004-07-08",3708,"26",null,null,null,null,null]
["C","2004-07-08",3708,"31",null,null,null,null,null]
["C","2004-07-08",3708,"33",null,null,null,null,null]
["C","2004-07-08",3709,"1",1320,58.660,null,null,null]
["C","2004-07-08",3709,"2",198,58.660,null,null,null]
["C","2004-07-08",3709,"3",1666,34.500,null,null,null]
["C","2004-07-08",3709,"4",null,null,null,null,null]
["C","2004-07-08",3709,"5",null,null,null,null,null]
["C","2004-07-08",3709,"6",null,null,null,null,null]
["C","2004-07-08",3709,"7",null,null,null,null,null]
["C","2004-07-08",3709,"8",null,null,null,null,null]
["C","2004-07-08",3709,"9",null,null,null,null,null]
["C","2004-07-08",3709,"25",null,null,null,null,null]
["C","2004-07-08",3709,"26",null,null,null,null,null]
["C","2004-07-08",3709,"31",null,null,null,null,null]
["C","2004-07-08",3709,"33",null,null,null,null,null]
["C","2004-07-09",3710,"1",858,58.660,null,null,null]
["C","2004-07-09",3710,"2",null,null,null,null,null]
["C","2004-07-09",3710,"3",null,null,null,null,null]
["C","2004-07-09",3710,"4",1520,23.940,null,null,null]
["C","2004-07-09",3710,"5",null,null,null,null,null]
["C","2004-07-09",3710,"6",0,null,null,null,null]
["C","2004-07-09",3710,"7",null,null,null,null,null]
["C","2004-07-09",3710,"8",null,null,null,null,null]
["C","2004-07-09",3710,"9",null,null,null,null,null]
["C","2004-07-09",3710,"25",null,null,null,null,null]
["C","2004-07-09",3710,"26",null,null,null,null,null]
["C","2004-07-09",3710,"31",686,34.500,null,null,null]
["C","2004-07-09",3710,"33",null,null,null,null,null]
["C","2004-07-09",3711,"1",null,null,null,null,null]
["C","2004-07-09",3711,"2",null,null,null,null,null]
["C","2004-07-09",3711,"3",null,null,null,null,null]
["C","2004-07-09",3711,"4",null,null,null,null,null]
["C","2004-07-09",3711,"5",null,null,null,null,null]
["C","2004-07-09",3711,"6",1520,22.490,null,null,null]
["C","2004-07-09",3711,"7",null,null,null,null,null]
["C","2004-07-09",3711,"8",null,null,null,null,null]
["C","2004-07-09",3711,"9",null,null,null,null,null]
["C","2004-07-09",3711,"25",null,null,null,null,null]
["C","2004-07-09",3711,"26",null,null,null,null,null]
["C","2004-07-09",3711,"31",null,null,null,null,null]
["C","2004-07-09",3711,"33",null,null,null,null,null]
["C","2004-07-10",3712,"1",1320,58.660,null,null,null]
["C","2004-07-10",3712,"2",null,null,null,null,null]
["C","2004-07-10",3712,"3",null,null,null,null,null]
["C","2004-07-10",3712,"4",null,null,null,null,null]
["C","2004-07-10",3712,"5",784,34.500,null,null,null]
["C","2004-07-10",3712,"6",null,null,null,null,null]
["C","2004-07-10",3712,"7",306,29.430,null,null,null]
["C","2004-07-10",3712,"8",null,null,null,null,null]
["C","2004-07-10",3712,"9",null,null,null,null,null]
["C","2004-07-10",3712,"25",null,null,null,null,null]
["C","2004-07-10",3712,"26",null,null,null,null,null]
["C","2004-07-10",3712,"31",null,null,null,null,null]
["C","2004-07-10",3712,"33",660,58.660,null,null,null]
["C","2004-07-11",3713,"1",264,58.660,null,null,null]
["C","2004-07-11",3713,"2",null,null,null,null,null]
["C","2004-07-11",3713,"3",490,34.500,null,null,null]
["C","2004-07-11",3713,"4",null,null,null,null,null]
["C","2004-07-11",3713,"5",2646,34.500,null,null,null]
["C","2004-07-11",3713,"6",null,null,null,null,null]
["C","2004-07-11",3713,"7",null,null,null,null,null]
["C","2004-07-11",3713,"8",null,null,null,null,null]
["C","2004-07-11",3713,"9",null,null,null,null,null]
["C","2004-07-11",3713,"25",null,null,null,null,null]
["C","2004-07-11",3713,"26",null,null,null,null,null]
["C","2004-07-11",3713,"31",null,null,null,null,null]
["C","2004-07-11",3713,"33",null,null,null,null,null]
["C","2004-07-11",3714,"1",null,null,null,null,null]
["C","2004-07-11",3714,"2",null,null,null,null,null]
["C","2004-07-11",3714,"3",null,null,null,null,null]
["C","2004-07-11",3714,"4",null,null,null,null,null]
["C","2004-07-11",3714,"5",3528,34.500,null,null,null]
["C","2004-07-11",3714,"6",null,null,null,null,null]
["C","2004-07-11",3714,"7",null,null,null,null,null]
["C","2004-07-11",3714,"8",null,null,null,null,null]
["C","2004-07-11",3714,"9",null,null,null,null,null]
["C","2004-07-11",3714,"25",null,null,null,null,null]
["C","2004-07-11",3714,"26",null,null,null,null,null]
["C","2004-07-11",3714,"31",null,null,null,null,null]
["C","2004-07-11",3714,"33",null,null,null,null,null]
["C","2004-07-12",3715,"1",792,58.660,null,null,null]
["C","2004-07-12",3715,"2",null,null,null,null,null]
["C","2004-07-12",3715,"3",null,null,null,null,null]
["C","2004-07-12",3715,"4",760,23.940,null,null,null]
["C","2004-07-12",3715,"5",null,null,null,null,null]
["C","2004-07-12",3715,"6",null,null,null,null,null]
["C","2004-07-12",3715,"7",null,null,null,null,null]
["C","2004-07-12",3715,"8",null,null,null,null,null]
["C","2004-07-12",3715,"9",2160,82.230,null,null,null]
["C","2004-07-12",3715,"25",null,null,null,null,null]
["C","2004-07-12",3715,"26",null,null,null,null,null]
["C","2004-07-12",3715,"31",null,null,null,null,null]
["C","2004-07-12",3715,"33",null,null,null,null,null]
["C","2004-07-12",3716,"1",null,null,null,null,null]
["C","2004-07-12",3716,"2",null,null,null,null,null]
["C","2004-07-12",3716,"3",null,null,null,null,null]
["C","2004-07-12",3716,"4",null,null,null,null,null]
["C","2004-07-12",3716,"5",null,null,null,null,null]
["C","2004-07-12",3716,"6",1216,22.490,null,null,null]
["C","2004-07-12",3716,"7",null,null,null,null,null]
["C","2004-07-12",3716,"8",null,null,null,null,null]
["C","2004-07-12",3716,"9",null,null,null,null,null]
["C","2004-07-12",3716,"25",null,null,null,null,null]
["C","2004-07-12",3716,"26",null,null,null,null,null]
["C","2004-07-12",3716,"31",null,null,null,null,null]
["C","2004-07-12",3716,"33",null,null,null,null,null]
["C","2004-07-12",3717,"1",null,null,null,null,null]
["C","2004-07-12",3717,"2",null,null,null,null,null]
["C","2004-07-12",3717,"3",null,null,null,null,null]
["C","2004-07-12",3717,"4",null,null,null,null,null]
["C","2004-07-12",3717,"5",3332,34.500,null,null,null]
["C","2004-07-12",3717,"6",null,null,null,null,null]
["C","2004-07-12",3717,"7",null,null,null,null,null]
["C","2004-07-12",3717,"8",null,null,null,null,null]
["C","2004-07-12",3717,"9",null,null,null,null,null]
["C","2004-07-12",3717,"25",null,null,null,null,null]
["C","2004-07-12",3717,"26",null,null,null,null,null]
["C","2004-07-12",3717,"31",null,null,null,null,null]
["C","2004-07-12",3717,"33",null,null,null,null,null]
["C","2004-07-13",3718,"1",null,null,null,null,null]
["C","2004-07-13",3718,"2",null,null,null,null,null]
["C","2004-07-13",3718,"3",1960,34.500,null,null,null]
["C","2004-07-13",3718,"4",null,null,null,null,null]
["C","2004-07-13",3718,"5",1960,34.500,null,null,null]
["C","2004-07-13",3718,"6",null,null,null,null,null]
["C","2004-07-13",3718,"7",null,null,null,null,null]
["C","2004-07-13",3718,"8",null,null,null,null,null]
["C","2004-07-13",3718,"9",null,null,null,null,null]
["C","2004-07-13",3718,"25",null,null,null,null,null]
["C","2004-07-13",3718,"26",null,null,null,null,null]
["C","2004-07-13",3718,"31",null,null,null,null,null]
["C","2004-07-13",3718,"33",null,null,null,null,null]
["C","2004-07-14",3719,"1",132,58.660,null,null,null]
["C","2004-07-14",3719,"2",null,null,null,null,null]
["C","2004-07-14",3719,"3",392,34.500,null,null,null]
["C","2004-07-14",3719,"4",null,null,null,null,null]
["C","2004-07-14",3719,"5",2940,34.500,null,null,null]
["C","2004-07-14",3719,"6",null,null,null,null,null]
["C","2004-07-14",3719,"7",null,null,null,null,null]
["C","2004-07-14",3719,"8",null,null,null,null,null]
["C","2004-07-14",3719,"9",null,null,null,null,null]
["C","2004-07-14",3719,"25",null,null,null,null,null]
["C","2004-07-14",3719,"26",null,null,null,null,null]
["C","2004-07-14",3719,"31",null,null,null,null,null]
["C","2004-07-14",3719,"33",null,null,null,null,null]
["C","2004-07-14",3720,"1",null,null,null,null,null]
["C","2004-07-14",3720,"2",null,null,null,null,null]
["C","2004-07-14",3720,"3",1764,34.500,null,null,null]
["C","2004-07-14",3720,"4",null,null,null,null,null]
["C","2004-07-14",3720,"5",1764,34.500,null,null,null]
["C","2004-07-14",3720,"6",null,null,null,null,null]
["C","2004-07-14",3720,"7",null,null,null,null,null]
["C","2004-07-14",3720,"8",null,null,null,null,null]
["C","2004-07-14",3720,"9",null,null,null,null,null]
["C","2004-07-14",3720,"25",null,null,null,null,null]
["C","2004-07-14",3720,"26",null,null,null,null,null]
["C","2004-07-14",3720,"31",null,null,null,null,null]
["C","2004-07-14",3720,"33",null,null,null,null,null]
["C","2004-07-14",3721,"1",2640,58.660,null,null,null]
["C","2004-07-14",3721,"2",null,null,null,null,null]
["C","2004-07-14",3721,"3",null,null,null,null,null]
["C","2004-07-14",3721,"4",null,null,null,null,null]
["C","2004-07-14",3721,"5",null,null,null,null,null]
["C","2004-07-14",3721,"6",null,null,null,null,null]
["C","2004-07-14",3721,"7",null,null,null,null,null]
["C","2004-07-14",3721,"8",null,null,null,null,null]
["C","2004-07-14",3721,"9",null,null,null,null,null]
["C","2004-07-14",3721,"25",null,null,null,null,null]
["C","2004-07-14",3721,"26",null,null,null,null,null]
["C","2004-07-14",3721,"31",null,null,null,null,null]
["C","2004-07-14",3721,"33",null,null,null,null,null]
["C","2004-07-14",3722,"1",null,null,null,null,null]
["C","2004-07-14",3722,"2",null,null,null,null,null]
["C","2004-07-14",3722,"3",980,34.500,null,null,null]
["C","2004-07-14",3722,"4",null,null,null,null,null]
["C","2004-07-14",3722,"5",2940,34.500,null,null,null]
["C","2004-07-14",3722,"6",null,null,null,null,null]
["C","2004-07-14",3722,"7",null,null,null,null,null]
["C","2004-07-14",3722,"8",null,null,null,null,null]
["C","2004-07-14",3722,"9",null,null,null,null,null]
["C","2004-07-14",3722,"25",null,null,null,null,null]
["C","2004-07-14",3722,"26",null,null,null,null,null]
["C","2004-07-14",3722,"31",null,null,null,null,null]
["C","2004-07-14",3722,"33",null,null,null,null,null]
["C","2004-07-15",3723,"1",null,null,null,null,null]
["C","2004-07-15",3723,"2",null,null,null,null,null]
["C","2004-07-15",3723,"3",1764,34.500,null,null,null]
["C","2004-07-15",3723,"4",null,null,null,null,null]
["C","2004-07-15",3723,"5",1960,34.500,null,null,null]
["C","2004-07-15",3723,"6",null,null,null,null,null]
["C","2004-07-15",3723,"7",null,null,null,null,null]
["C","2004-07-15",3723,"8",null,null,null,null,null]
["C","2004-07-15",3723,"9",null,null,null,null,null]
["C","2004-07-15",3723,"25",153,29.430,null,null,null]
["C","2004-07-15",3723,"26",null,null,null,null,null]
["C","2004-07-15",3723,"31",98,34.500,null,null,null]
["C","2004-07-15",3723,"33",null,null,null,null,null]
["C","2004-07-15",3724,"1",1056,58.660,null,null,null]
["C","2004-07-15",3724,"2",null,null,null,null,null]
["C","2004-07-15",3724,"3",null,null,null,null,null]
["C","2004-07-15",3724,"4",null,null,null,null,null]
["C","2004-07-15",3724,"5",1764,34.500,null,null,null]
["C","2004-07-15",3724,"6",null,null,null,null,null]
["C","2004-07-15",3724,"7",null,null,null,null,null]
["C","2004-07-15",3724,"8",null,null,null,null,null]
["C","2004-07-15",3724,"9",288,82.230,null,null,null]
["C","2004-07-15",3724,"25",null,null,null,null,null]
["C","2004-07-15",3724,"26",null,null,null,null,null]
["C","2004-07-15",3724,"31",null,null,null,null,null]
["C","2004-07-15",3724,"33",null,null,null,null,null]
["C","2004-07-15",3725,"1",null,null,null,null,null]
["C","2004-07-15",3725,"2",null,null,null,null,null]
["C","2004-07-15",3725,"3",980,34.500,null,null,null]
["C","2004-07-15",3725,"4",null,null,null,null,null]
["C","2004-07-15",3725,"5",2940,34.500,null,null,null]
["C","2004-07-15",3725,"6",null,null,null,null,null]
["C","2004-07-15",3725,"7",null,null,null,null,null]
["C","2004-07-15",3725,"8",null,null,null,null,null]
["C","2004-07-15",3725,"9",null,null,null,null,null]
["C","2004-07-15",3725,"25",null,null,null,null,null]
["C","2004-07-15",3725,"26",null,null,null,null,null]
["C","2004-07-15",3725,"31",null,null,null,null,null]
["C","2004-07-15",3725,"33",null,null,null,null,null]
["C","2004-07-16",3726,"1",null,null,null,null,null]
["C","2004-07-16",3726,"2",null,null,null,null,null]
["C","2004-07-16",3726,"3",980,34.500,null,null,null]
["C","2004-07-16",3726,"4",null,null,null,null,null]
["C","2004-07-16",3726,"5",1960,34.500,null,null,null]
["C","2004-07-16",3726,"6",null,null,null,null,null]
["C","2004-07-16",3726,"7",null,null,null,null,null]
["C","2004-07-16",3726,"8",null,null,null,null,null]
["C","2004-07-16",3726,"9",null,null,null,null,null]
["C","2004-07-16",3726,"25",null,null,null,null,null]
["C","2004-07-16",3726,"26",null,null,null,null,null]
["C","2004-07-16",3726,"31",null,null,null,null,null]
["C","2004-07-16",3726,"33",null,null,null,null,null]
["C","2004-07-16",3726,"34",null,null,null,null,null]
["C","2004-07-16",3727,"1",null,null,null,null,null]
["C","2004-07-16",3727,"2",null,null,null,null,null]
["C","2004-07-16",3727,"3",null,null,null,null,null]
["C","2004-07-16",3727,"4",null,null,null,null,null]
["C","2004-07-16",3727,"5",null,null,null,null,null]
["C","2004-07-16",3727,"6",1520,22.490,null,null,null]
["C","2004-07-16",3727,"7",null,null,null,null,null]
["C","2004-07-16",3727,"8",null,null,null,null,null]
["C","2004-07-16",3727,"9",null,null,null,null,null]
["C","2004-07-16",3727,"25",null,null,null,null,null]
["C","2004-07-16",3727,"26",null,null,null,null,null]
["C","2004-07-16",3727,"31",null,null,null,null,null]
["C","2004-07-16",3727,"33",null,null,null,null,null]
["C","2004-07-16",3727,"34",null,null,null,null,null]
["C","2004-07-17",3728,"1",null,null,null,null,null]
["C","2004-07-17",3728,"2",null,null,null,null,null]
["C","2004-07-17",3728,"3",3724,34.500,null,null,null]
["C","2004-07-17",3728,"4",null,null,null,null,null]
["C","2004-07-17",3728,"5",null,null,null,null,null]
["C","2004-07-17",3728,"6",null,null,null,null,null]
["C","2004-07-17",3728,"7",null,null,null,null,null]
["C","2004-07-17",3728,"8",null,null,null,null,null]
["C","2004-07-17",3728,"9",null,null,null,null,null]
["C","2004-07-17",3728,"25",null,null,null,null,null]
["C","2004-07-17",3728,"26",null,null,null,null,null]
["C","2004-07-17",3728,"31",null,null,null,null,null]
["C","2004-07-17",3728,"33",null,null,null,null,null]
["C","2004-07-17",3728,"34",null,null,null,null,null]
["C","2004-07-17",3729,"1",null,null,null,null,null]
["C","2004-07-17",3729,"2",null,null,null,null,null]
["C","2004-07-17",3729,"3",null,null,null,null,null]
["C","2004-07-17",3729,"4",null,null,null,null,null]
["C","2004-07-17",3729,"5",null,null,null,null,null]
["C","2004-07-17",3729,"6",null,null,null,null,null]
["C","2004-07-17",3729,"7",null,null,null,null,null]
["C","2004-07-17",3729,"8",null,null,null,null,null]
["C","2004-07-17",3729,"9",null,null,null,null,null]
["C","2004-07-17",3729,"25",null,null,null,null,null]
["C","2004-07-17",3729,"26",null,null,null,null,null]
["C","2004-07-17",3729,"31",null,null,null,null,null]
["C","2004-07-17",3729,"33",null,null,null,null,null]
["C","2004-07-17",3729,"34",162,62.600,null,null,null]
["C","2004-07-19",3730,"1",132,58.660,null,null,null]
["C","2004-07-19",3730,"2",null,null,null,null,null]
["C","2004-07-19",3730,"3",588,34.500,null,null,null]
["C","2004-07-19",3730,"4",null,null,null,null,null]
["C","2004-07-19",3730,"5",2744,34.500,null,null,null]
["C","2004-07-19",3730,"6",null,null,null,null,null]
["C","2004-07-19",3730,"7",null,null,null,null,null]
["C","2004-07-19",3730,"8",null,null,null,null,null]
["C","2004-07-19",3730,"9",null,null,null,null,null]
["C","2004-07-19",3730,"25",null,null,null,null,null]
["C","2004-07-19",3730,"26",null,null,null,null,null]
["C","2004-07-19",3730,"31",null,null,null,null,null]
["C","2004-07-19",3730,"33",null,null,null,null,null]
["C","2004-07-19",3730,"34",null,null,null,null,null]
["C","2004-07-19",3731,"1",null,null,null,null,null]
["C","2004-07-19",3731,"2",null,null,null,null,null]
["C","2004-07-19",3731,"3",null,null,null,null,null]
["C","2004-07-19",3731,"4",null,null,null,null,null]
["C","2004-07-19",3731,"5",3528,35.500,null,null,null]
["C","2004-07-19",3731,"6",null,null,null,null,null]
["C","2004-07-19",3731,"7",null,null,null,null,null]
["C","2004-07-19",3731,"8",null,null,null,null,null]
["C","2004-07-19",3731,"9",null,null,null,null,null]
["C","2004-07-19",3731,"25",null,null,null,null,null]
["C","2004-07-19",3731,"26",null,null,null,null,null]
["C","2004-07-19",3731,"31",null,null,null,null,null]
["C","2004-07-19",3731,"33",null,null,null,null,null]
["C","2004-07-19",3731,"34",null,null,null,null,null]
["C","2004-07-19",3732,"1",2046,58.660,null,null,null]
["C","2004-07-19",3732,"2",null,null,null,null,null]
["C","2004-07-19",3732,"3",null,null,null,null,null]
["C","2004-07-19",3732,"4",null,null,null,null,null]
["C","2004-07-19",3732,"5",882,34.500,null,null,null]
["C","2004-07-19",3732,"6",null,null,null,null,null]
["C","2004-07-19",3732,"7",null,null,null,null,null]
["C","2004-07-19",3732,"8",null,null,null,null,null]
["C","2004-07-19",3732,"9",null,null,null,null,null]
["C","2004-07-19",3732,"25",null,null,null,null,null]
["C","2004-07-19",3732,"26",null,null,null,null,null]
["C","2004-07-19",3732,"31",null,null,null,null,null]
["C","2004-07-19",3732,"33",null,null,null,null,null]
["C","2004-07-19",3732,"34",null,null,null,null,null]
["C","2004-07-20",3733,"1",1320,58.660,null,null,null]
["C","2004-07-20",3733,"2",null,null,null,null,null]
["C","2004-07-20",3733,"3",1470,34.500,null,null,null]
["C","2004-07-20",3733,"4",null,null,null,null,null]
["C","2004-07-20",3733,"5",null,null,null,null,null]
["C","2004-07-20",3733,"6",null,null,null,null,null]
["C","2004-07-20",3733,"7",null,null,null,null,null]
["C","2004-07-20",3733,"8",null,null,null,null,null]
["C","2004-07-20",3733,"9",null,null,null,null,null]
["C","2004-07-20",3733,"25",null,null,null,null,null]
["C","2004-07-20",3733,"26",null,null,null,null,null]
["C","2004-07-20",3733,"31",490,34.500,null,null,null]
["C","2004-07-20",3733,"33",null,null,null,null,null]
["C","2004-07-20",3733,"34",null,null,null,null,null]
["C","2004-07-20",3734,"1",null,null,null,null,null]
["C","2004-07-20",3734,"2",null,null,null,null,null]
["C","2004-07-20",3734,"3",1274,34.500,null,null,null]
["C","2004-07-20",3734,"4",null,null,null,null,null]
["C","2004-07-20",3734,"5",1960,34.500,null,null,null]
["C","2004-07-20",3734,"6",null,null,null,null,null]
["C","2004-07-20",3734,"7",306,29.430,null,null,null]
["C","2004-07-20",3734,"8",null,null,null,null,null]
["C","2004-07-20",3734,"9",null,null,null,null,null]
["C","2004-07-20",3734,"25",null,null,null,null,null]
["C","2004-07-20",3734,"26",null,null,null,null,null]
["C","2004-07-20",3734,"31",490,34.500,null,null,null]
["C","2004-07-20",3734,"33",null,null,null,null,null]
["C","2004-07-20",3734,"34",null,null,null,null,null]
["C","2004-07-21",3735,"1",1188,58.660,null,null,null]
["C","2004-07-21",3735,"2",132,58.660,null,null,null]
["C","2004-07-21",3735,"3",null,null,null,null,null]
["C","2004-07-21",3735,"4",null,null,null,null,null]
["C","2004-07-21",3735,"5",1960,34.500,null,null,null]
["C","2004-07-21",3735,"6",null,null,null,null,null]
["C","2004-07-21",3735,"7",null,null,null,null,null]
["C","2004-07-21",3735,"8",null,null,null,null,null]
["C","2004-07-21",3735,"9",null,null,null,null,null]
["C","2004-07-21",3735,"25",null,null,null,null,null]
["C","2004-07-21",3735,"26",null,null,null,null,null]
["C","2004-07-21",3735,"31",null,null,null,null,null]
["C","2004-07-21",3735,"33",null,null,null,null,null]
["C","2004-07-21",3735,"34",null,null,null,null,null]
["C","2004-07-21",3736,"1",132,58.660,null,null,null]
["C","2004-07-21",3736,"2",null,null,null,null,null]
["C","2004-07-21",3736,"3",392,34.500,null,null,null]
["C","2004-07-21",3736,"4",null,null,null,null,null]
["C","2004-07-21",3736,"5",2940,34.500,null,null,null]
["C","2004-07-21",3736,"6",null,null,null,null,null]
["C","2004-07-21",3736,"7",null,null,null,null,null]
["C","2004-07-21",3736,"8",null,null,null,null,null]
["C","2004-07-21",3736,"9",null,null,null,null,null]
["C","2004-07-21",3736,"25",null,null,null,null,null]
["C","2004-07-21",3736,"26",null,null,null,null,null]
["C","2004-07-21",3736,"31",null,null,null,null,null]
["C","2004-07-21",3736,"33",null,null,null,null,null]
["C","2004-07-21",3736,"34",null,null,null,null,null]
["C","2004-07-21",3737,"1",null,null,null,null,null]
["C","2004-07-21",3737,"2",null,null,null,null,null]
["C","2004-07-21",3737,"3",1764,34.500,null,null,null]
["C","2004-07-21",3737,"4",null,null,null,null,null]
["C","2004-07-21",3737,"5",1764,34.500,null,null,null]
["C","2004-07-21",3737,"6",null,null,null,null,null]
["C","2004-07-21",3737,"7",null,null,null,null,null]
["C","2004-07-21",3737,"8",null,null,null,null,null]
["C","2004-07-21",3737,"9",null,null,null,null,null]
["C","2004-07-21",3737,"25",null,null,null,null,null]
["C","2004-07-21",3737,"26",null,null,null,null,null]
["C","2004-07-21",3737,"31",null,null,null,null,null]
["C","2004-07-21",3737,"33",null,null,null,null,null]
["C","2004-07-21",3737,"34",null,null,null,null,null]
["C","2004-07-21",3738,"1",1320,58.660,null,null,null]
["C","2004-07-21",3738,"2",null,null,null,null,null]
["C","2004-07-21",3738,"3",1862,34.500,null,null,null]
["C","2004-07-21",3738,"4",null,null,null,null,null]
["C","2004-07-21",3738,"5",null,null,null,null,null]
["C","2004-07-21",3738,"6",null,null,null,null,null]
["C","2004-07-21",3738,"7",null,null,null,null,null]
["C","2004-07-21",3738,"8",null,null,null,null,null]
["C","2004-07-21",3738,"9",null,null,null,null,null]
["C","2004-07-21",3738,"25",null,null,null,null,null]
["C","2004-07-21",3738,"26",27,188.500,null,null,null]
["C","2004-07-21",3738,"31",null,null,null,null,null]
["C","2004-07-21",3738,"33",null,null,null,null,null]
["C","2004-07-21",3738,"34",null,null,null,null,null]
["C","2004-07-22",3739,"1",null,null,null,null,null]
["C","2004-07-22",3739,"2",null,null,null,null,null]
["C","2004-07-22",3739,"3",null,null,null,null,null]
["C","2004-07-22",3739,"4",1520,23.940,null,null,null]
["C","2004-07-22",3739,"5",1960,34.500,null,null,null]
["C","2004-07-22",3739,"6",null,null,null,null,null]
["C","2004-07-22",3739,"7",null,null,null,null,null]
["C","2004-07-22",3739,"8",null,null,null,null,null]
["C","2004-07-22",3739,"9",1440,82.230,null,null,null]
["C","2004-07-22",3739,"25",null,null,null,null,null]
["C","2004-07-22",3739,"26",null,null,null,null,null]
["C","2004-07-22",3739,"31",null,null,null,null,null]
["C","2004-07-22",3739,"33",null,null,null,null,null]
["C","2004-07-22",3739,"34",null,null,null,null,null]
["C","2004-07-23",3740,"1",1980,58.660,null,null,null]
["C","2004-07-23",3740,"2",null,null,null,null,null]
["C","2004-07-23",3740,"3",null,null,null,null,null]
["C","2004-07-23",3740,"4",null,null,null,null,null]
["C","2004-07-23",3740,"5",null,null,null,null,null]
["C","2004-07-23",3740,"6",null,null,null,null,null]
["C","2004-07-23",3740,"7",306,29.430,null,null,null]
["C","2004-07-23",3740,"8",null,null,null,null,null]
["C","2004-07-23",3740,"9",null,null,null,null,null]
["C","2004-07-23",3740,"25",null,null,null,null,null]
["C","2004-07-23",3740,"26",null,null,null,null,null]
["C","2004-07-23",3740,"31",null,null,null,null,null]
["C","2004-07-23",3740,"33",264,58.660,null,null,null]
["C","2004-07-23",3740,"34",null,null,null,null,null]
["C","2004-07-23",3741,"1",null,null,null,null,null]
["C","2004-07-23",3741,"2",null,null,null,null,null]
["C","2004-07-23",3741,"3",null,null,null,null,null]
["C","2004-07-23",3741,"4",608,23.940,null,null,null]
["C","2004-07-23",3741,"5",1764,34.500,null,null,null]
["C","2004-07-23",3741,"6",null,null,null,null,null]
["C","2004-07-23",3741,"7",null,null,null,null,null]
["C","2004-07-23",3741,"8",null,null,null,null,null]
["C","2004-07-23",3741,"9",2304,82.230,null,null,null]
["C","2004-07-23",3741,"25",null,null,null,null,null]
["C","2004-07-23",3741,"26",null,null,null,null,null]
["C","2004-07-23",3741,"31",null,null,null,null,null]
["C","2004-07-23",3741,"33",null,null,null,null,null]
["C","2004-07-23",3741,"34",null,null,null,null,null]
["C","2004-07-23",3742,"1",null,null,null,null,null]
["C","2004-07-23",3742,"2",null,null,null,null,null]
["C","2004-07-23",3742,"3",null,null,null,null,null]
["C","2004-07-23",3742,"4",null,null,null,null,null]
["C","2004-07-23",3742,"5",null,null,null,null,null]
["C","2004-07-23",3742,"6",null,null,null,null,null]
["C","2004-07-23",3742,"7",null,null,null,null,null]
["C","2004-07-23",3742,"8",null,null,null,null,null]
["C","2004-07-23",3742,"9",null,null,null,null,null]
["C","2004-07-23",3742,"25",null,null,null,null,null]
["C","2004-07-23",3742,"26",null,null,null,null,null]
["C","2004-07-23",3742,"31",null,null,null,null,null]
["C","2004-07-23",3742,"33",null,null,null,null,null]
["C","2004-07-23",3742,"34",162,188.510,null,null,null]
["C","2004-07-24",3743,"1",594,58.660,null,null,null]
["C","2004-07-24",3743,"2",null,null,null,null,null]
["C","2004-07-24",3743,"3",null,null,null,null,null]
["C","2004-07-24",3743,"4",null,null,null,null,null]
["C","2004-07-24",3743,"5",null,null,null,null,null]
["C","2004-07-24",3743,"6",null,null,null,null,null]
["C","2004-07-24",3743,"7",null,null,null,null,null]
["C","2004-07-24",3743,"8",null,null,null,null,null]
["C","2004-07-24",3743,"9",288,82.230,null,null,null]
["C","2004-07-24",3743,"25",153,29.430,null,null,null]
["C","2004-07-24",3743,"26",null,null,null,null,null]
["C","2004-07-24",3743,"31",null,null,null,null,null]
["C","2004-07-24",3743,"33",null,null,null,null,null]
["C","2004-07-24",3743,"34",null,null,null,null,null]
["C","2004-07-24",3744,"1",null,null,null,null,null]
["C","2004-07-24",3744,"2",null,null,null,null,null]
["C","2004-07-24",3744,"3",null,null,null,null,null]
["C","2004-07-24",3744,"4",null,null,null,null,null]
["C","2004-07-24",3744,"5",null,null,null,null,null]
["C","2004-07-24",3744,"6",1216,22.490,null,null,null]
["C","2004-07-24",3744,"7",null,null,null,null,null]
["C","2004-07-24",3744,"8",null,null,null,null,null]
["C","2004-07-24",3744,"9",null,null,null,null,null]
["C","2004-07-24",3744,"25",null,null,null,null,null]
["C","2004-07-24",3744,"26",null,null,null,null,null]
["C","2004-07-24",3744,"31",null,null,null,null,null]
["C","2004-07-24",3744,"33",null,null,null,null,null]
["C","2004-07-24",3744,"34",null,null,null,null,null]
["C","2004-07-26",3745,"1",null,null,null,null,null]
["C","2004-07-26",3745,"2",264,58.660,null,null,null]
["C","2004-07-26",3745,"3",null,null,null,null,null]
["C","2004-07-26",3745,"4",null,null,null,null,null]
["C","2004-07-26",3745,"5",2744,34.500,null,null,null]
["C","2004-07-26",3745,"6",null,null,null,null,null]
["C","2004-07-26",3745,"7",null,null,null,null,null]
["C","2004-07-26",3745,"8",null,null,null,null,null]
["C","2004-07-26",3745,"9",null,null,null,null,null]
["C","2004-07-26",3745,"25",null,null,null,null,null]
["C","2004-07-26",3745,"26",null,null,null,null,null]
["C","2004-07-26",3745,"31",784,34.500,null,null,null]
["C","2004-07-26",3745,"33",null,null,null,null,null]
["C","2004-07-26",3745,"34",null,null,null,null,null]
["C","2004-07-26",3746,"1",null,null,null,null,null]
["C","2004-07-26",3746,"2",null,null,null,null,null]
["C","2004-07-26",3746,"3",1960,34.500,null,null,null]
["C","2004-07-26",3746,"4",null,null,null,null,null]
["C","2004-07-26",3746,"5",1960,34.500,null,null,null]
["C","2004-07-26",3746,"6",null,null,null,null,null]
["C","2004-07-26",3746,"7",null,null,null,null,null]
["C","2004-07-26",3746,"8",null,null,null,null,null]
["C","2004-07-26",3746,"9",null,null,null,null,null]
["C","2004-07-26",3746,"25",null,null,null,null,null]
["C","2004-07-26",3746,"26",null,null,null,null,null]
["C","2004-07-26",3746,"31",null,null,null,null,null]
["C","2004-07-26",3746,"33",null,null,null,null,null]
["C","2004-07-26",3746,"34",null,null,null,null,null]
["C","2004-07-27",3747,"1",132,58.660,null,null,null]
["C","2004-07-27",3747,"2",null,null,null,null,null]
["C","2004-07-27",3747,"3",490,34.500,null,null,null]
["C","2004-07-27",3747,"4",null,null,null,null,null]
["C","2004-07-27",3747,"5",2842,34.500,null,null,null]
["C","2004-07-27",3747,"6",null,null,null,null,null]
["C","2004-07-27",3747,"7",null,null,null,null,null]
["C","2004-07-27",3747,"8",null,null,null,null,null]
["C","2004-07-27",3747,"9",null,null,null,null,null]
["C","2004-07-27",3747,"25",null,null,null,null,null]
["C","2004-07-27",3747,"26",null,null,null,null,null]
["C","2004-07-27",3747,"31",null,null,null,null,null]
["C","2004-07-27",3747,"33",null,null,null,null,null]
["C","2004-07-27",3747,"34",null,null,null,null,null]
["C","2004-07-27",3748,"1",null,null,null,null,null]
["C","2004-07-27",3748,"2",null,null,null,null,null]
["C","2004-07-27",3748,"3",1764,34.500,null,null,null]
["C","2004-07-27",3748,"4",null,null,null,null,null]
["C","2004-07-27",3748,"5",1764,34.500,null,null,null]
["C","2004-07-27",3748,"6",null,null,null,null,null]
["C","2004-07-27",3748,"7",null,null,null,null,null]
["C","2004-07-27",3748,"8",null,null,null,null,null]
["C","2004-07-27",3748,"9",null,null,null,null,null]
["C","2004-07-27",3748,"25",null,null,null,null,null]
["C","2004-07-27",3748,"26",null,null,null,null,null]
["C","2004-07-27",3748,"31",null,null,null,null,null]
["C","2004-07-27",3748,"33",null,null,null,null,null]
["C","2004-07-27",3748,"34",null,null,null,null,null]
["C","2004-07-27",3749,"1",null,null,null,null,null]
["C","2004-07-27",3749,"2",null,null,null,null,null]
["C","2004-07-27",3749,"3",3920,34.500,null,null,null]
["C","2004-07-27",3749,"4",null,null,null,null,null]
["C","2004-07-27",3749,"5",null,null,null,null,null]
["C","2004-07-27",3749,"6",null,null,null,null,null]
["C","2004-07-27",3749,"7",null,null,null,null,null]
["C","2004-07-27",3749,"8",null,null,null,null,null]
["C","2004-07-27",3749,"9",null,null,null,null,null]
["C","2004-07-27",3749,"25",null,null,null,null,null]
["C","2004-07-27",3749,"26",null,null,null,null,null]
["C","2004-07-27",3749,"31",null,null,null,null,null]
["C","2004-07-27",3749,"33",null,null,null,null,null]
["C","2004-07-27",3749,"34",null,null,null,null,null]
["C","2004-07-28",3750,"1",null,null,null,null,null]
["C","2004-07-28",3750,"2",null,null,null,null,null]
["C","2004-07-28",3750,"3",null,null,null,null,null]
["C","2004-07-28",3750,"4",null,null,null,null,null]
["C","2004-07-28",3750,"5",3920,34.500,null,null,null]
["C","2004-07-28",3750,"6",null,null,null,null,null]
["C","2004-07-28",3750,"7",null,null,null,null,null]
["C","2004-07-28",3750,"8",null,null,null,null,null]
["C","2004-07-28",3750,"9",null,null,null,null,null]
["C","2004-07-28",3750,"25",null,null,null,null,null]
["C","2004-07-28",3750,"26",null,null,null,null,null]
["C","2004-07-28",3750,"31",null,null,null,null,null]
["C","2004-07-28",3750,"33",null,null,null,null,null]
["C","2004-07-28",3750,"34",null,null,null,null,null]
["C","2004-07-28",3751,"1",1188,58.660,null,null,null]
["C","2004-07-28",3751,"2",null,null,null,null,null]
["C","2004-07-28",3751,"3",null,null,null,null,null]
["C","2004-07-28",3751,"4",null,null,null,null,null]
["C","2004-07-28",3751,"5",1764,34.500,null,null,null]
["C","2004-07-28",3751,"6",null,null,null,null,null]
["C","2004-07-28",3751,"7",null,null,null,null,null]
["C","2004-07-28",3751,"8",null,null,null,null,null]
["C","2004-07-28",3751,"9",null,null,null,null,null]
["C","2004-07-28",3751,"25",null,null,null,null,null]
["C","2004-07-28",3751,"26",null,null,null,null,null]
["C","2004-07-28",3751,"31",null,null,null,null,null]
["C","2004-07-28",3751,"33",null,null,null,null,null]
["C","2004-07-28",3751,"34",null,null,null,null,null]
["C","2004-07-28",3752,"1",1320,58.660,null,null,null]
["C","2004-07-28",3752,"2",726,58.660,null,null,null]
["C","2004-07-28",3752,"3",882,34.500,null,null,null]
["C","2004-07-28",3752,"4",null,null,null,null,null]
["C","2004-07-28",3752,"5",null,null,null,null,null]
["C","2004-07-28",3752,"6",null,null,null,null,null]
["C","2004-07-28",3752,"7",null,null,null,null,null]
["C","2004-07-28",3752,"8",null,null,null,null,null]
["C","2004-07-28",3752,"9",null,null,null,null,null]
["C","2004-07-28",3752,"25",null,null,null,null,null]
["C","2004-07-28",3752,"26",null,null,null,null,null]
["C","2004-07-28",3752,"31",null,null,null,null,null]
["C","2004-07-28",3752,"33",null,null,null,null,null]
["C","2004-07-28",3752,"34",null,null,null,null,null]
["C","2004-07-29",3753,"1",null,null,null,null,null]
["C","2004-07-29",3753,"2",null,null,null,null,null]
["C","2004-07-29",3753,"3",2940,34.500,null,null,null]
["C","2004-07-29",3753,"4",null,null,null,null,null]
["C","2004-07-29",3753,"5",null,null,null,null,null]
["C","2004-07-29",3753,"6",null,null,null,null,null]
["C","2004-07-29",3753,"7",306,29.430,null,null,null]
["C","2004-07-29",3753,"8",null,null,null,null,null]
["C","2004-07-29",3753,"9",null,null,null,null,null]
["C","2004-07-29",3753,"25",null,null,null,null,null]
["C","2004-07-29",3753,"26",null,null,null,null,null]
["C","2004-07-29",3753,"31",784,34.500,null,null,null]
["C","2004-07-29",3753,"33",0,null,null,null,null]
["C","2004-07-29",3753,"34",null,null,null,null,null]
["C","2004-07-29",3754,"1",1188,58.660,null,null,null]
["C","2004-07-29",3754,"2",null,null,null,null,null]
["C","2004-07-29",3754,"3",null,null,null,null,null]
["C","2004-07-29",3754,"4",null,null,null,null,null]
["C","2004-07-29",3754,"5",1764,34.500,null,null,null]
["C","2004-07-29",3754,"6",null,null,null,null,null]
["C","2004-07-29",3754,"7",null,null,null,null,null]
["C","2004-07-29",3754,"8",null,null,null,null,null]
["C","2004-07-29",3754,"9",null,null,null,null,null]
["C","2004-07-29",3754,"25",null,null,null,null,null]
["C","2004-07-29",3754,"26",null,null,null,null,null]
["C","2004-07-29",3754,"31",null,null,null,null,null]
["C","2004-07-29",3754,"33",null,null,null,null,null]
["C","2004-07-29",3754,"34",null,null,null,null,null]
["C","2004-07-30",3755,"1",660,58.660,null,null,null]
["C","2004-07-30",3755,"2",null,null,null,null,null]
["C","2004-07-30",3755,"3",null,null,null,null,null]
["C","2004-07-30",3755,"4",null,null,null,null,null]
["C","2004-07-30",3755,"5",1960,34.500,null,null,null]
["C","2004-07-30",3755,"7",null,null,null,null,null]
["C","2004-07-30",3755,"9",null,null,null,null,null]
["C","2004-07-30",3755,"25",null,null,null,null,null]
["C","2004-07-30",3755,"26",null,null,null,null,null]
["C","2004-07-30",3755,"31",null,null,null,null,null]
["C","2004-07-30",3755,"33",null,null,null,null,null]
["C","2004-07-30",3756,"1",null,null,null,null,null]
["C","2004-07-30",3756,"2",null,null,null,null,null]
["C","2004-07-30",3756,"3",1960,34.500,null,null,null]
["C","2004-07-30",3756,"4",1976,23.940,null,null,null]
["C","2004-07-30",3756,"5",null,null,null,null,null]
["C","2004-07-30",3756,"7",null,null,null,null,null]
["C","2004-07-30",3756,"9",null,null,null,null,null]
["C","2004-07-30",3756,"25",null,null,null,null,null]
["C","2004-07-30",3756,"26",null,null,null,null,null]
["C","2004-07-30",3756,"31",0,null,null,null,null]
["C","2004-07-30",3756,"33",462,58.660,null,null,null]
["C","2004-07-31",3757,"1",1320,58.660,null,null,null]
["C","2004-07-31",3757,"2",null,null,null,null,null]
["C","2004-07-31",3757,"3",null,null,null,null,null]
["C","2004-07-31",3757,"4",null,null,null,null,null]
["C","2004-07-31",3757,"5",1666,34.500,null,null,null]
["C","2004-07-31",3757,"7",null,null,null,null,null]
["C","2004-07-31",3757,"9",null,null,null,null,null]
["C","2004-07-31",3757,"25",153,29.430,null,null,null]
["C","2004-07-31",3757,"26",null,null,null,null,null]
["C","2004-07-31",3757,"31",null,null,null,null,null]
["C","2004-07-31",3757,"33",null,null,null,null,null]
["C","2004-07-31",3758,"6",null,null,null,null,null]
["C","2004-07-31",3758,"8",null,null,null,null,null]
["C","2004-07-31",3758,"34",162,188.510,null,null,null]
["C","2004-07-31",3759,"1",132,58.660,null,null,null]
["C","2004-07-31",3759,"2",null,null,null,null,null]
["C","2004-07-31",3759,"3",490,34.500,null,null,null]
["C","2004-07-31",3759,"4",null,null,null,null,null]
["C","2004-07-31",3759,"5",2842,34.500,null,null,null]
["C","2004-07-31",3759,"7",null,null,null,null,null]
["C","2004-07-31",3759,"9",null,null,null,null,null]
["C","2004-07-31",3759,"25",null,null,null,null,null]
["C","2004-07-31",3759,"26",null,null,null,null,null]
["C","2004-07-31",3759,"31",null,null,null,null,null]
["C","2004-07-31",3759,"33",null,null,null,null,null]
["C","2004-07-31",3760,"1",null,null,null,null,null]
["C","2004-07-31",3760,"2",null,null,null,null,null]
["C","2004-07-31",3760,"3",882,34.500,null,null,null]
["C","2004-07-31",3760,"4",null,null,null,null,null]
["C","2004-07-31",3760,"5",2646,34.500,null,null,null]
["C","2004-07-31",3760,"7",null,null,null,null,null]
["C","2004-07-31",3760,"9",null,null,null,null,null]
["C","2004-07-31",3760,"25",null,null,null,null,null]
["C","2004-07-31",3760,"26",null,null,null,null,null]
["C","2004-07-31",3760,"31",null,null,null,null,null]
["C","2004-07-31",3760,"33",null,null,null,null,null]
["C","2004-07-31",3761,"1",1320,58.660,null,null,null]
["C","2004-07-31",3761,"2",null,null,null,null,null]
["C","2004-07-31",3761,"3",null,null,null,null,null]
["C","2004-07-31",3761,"4",null,null,null,null,null]
["C","2004-07-31",3761,"5",1960,34.500,null,null,null]
["C","2004-07-31",3761,"7",null,null,null,null,null]
["C","2004-07-31",3761,"9",null,null,null,null,null]
["C","2004-07-31",3761,"25",null,null,null,null,null]
["C","2004-07-31",3761,"26",null,null,null,null,null]
["C","2004-07-31",3761,"31",null,null,null,null,null]
["C","2004-07-31",3761,"33",null,null,null,null,null]
["C","2004-07-31",3762,"1",396,58.660,null,null,null]
["C","2004-07-31",3762,"2",null,null,null,null,null]
["C","2004-07-31",3762,"3",null,null,null,null,null]
["C","2004-07-31",3762,"4",null,null,null,null,null]
["C","2004-07-31",3762,"5",3332,34.500,null,null,null]
["C","2004-07-31",3762,"7",null,null,null,null,null]
["C","2004-07-31",3762,"9",null,null,null,null,null]
["C","2004-07-31",3762,"25",null,null,null,null,null]
["C","2004-07-31",3762,"26",null,null,null,null,null]
["C","2004-07-31",3762,"31",null,null,null,null,null]
["C","2004-07-31",3762,"33",null,null,null,null,null]
["C","2004-08-02",3763,"1",null,null,null,null,null]
["C","2004-08-02",3763,"2",null,null,null,null,null]
["C","2004-08-02",3763,"3",1764,34.500,null,null,null]
["C","2004-08-02",3763,"4",null,null,null,null,null]
["C","2004-08-02",3763,"5",1764,34.500,null,null,null]
["C","2004-08-02",3763,"7",null,null,null,null,null]
["C","2004-08-02",3763,"9",null,null,null,null,null]
["C","2004-08-02",3763,"25",null,null,null,null,null]
["C","2004-08-02",3763,"26",null,null,null,null,null]
["C","2004-08-02",3763,"31",null,null,null,null,null]
["C","2004-08-02",3763,"33",null,null,null,null,null]
["C","2004-08-03",3764,"1",null,null,null,null,null]
["C","2004-08-03",3764,"2",null,null,null,null,null]
["C","2004-08-03",3764,"3",null,null,null,null,null]
["C","2004-08-03",3764,"4",null,null,null,null,null]
["C","2004-08-03",3764,"5",null,null,null,null,null]
["C","2004-08-03",3764,"7",null,null,null,null,null]
["C","2004-08-03",3764,"9",null,null,null,null,null]
["C","2004-08-03",3764,"25",null,null,null,null,null]
["C","2004-08-03",3764,"26",null,null,null,null,null]
["C","2004-08-03",3764,"31",null,null,null,null,null]
["C","2004-08-03",3764,"33",null,null,null,null,null]
["C","2004-08-03",3765,"1",null,null,null,null,null]
["C","2004-08-03",3765,"2",null,null,null,null,null]
["C","2004-08-03",3765,"3",1078,34.500,null,null,null]
["C","2004-08-03",3765,"4",null,null,null,null,null]
["C","2004-08-03",3765,"5",1960,34.500,null,null,null]
["C","2004-08-03",3765,"7",null,null,null,null,null]
["C","2004-08-03",3765,"9",1296,82.230,null,null,null]
["C","2004-08-03",3765,"25",null,null,null,null,null]
["C","2004-08-03",3765,"26",null,null,null,null,null]
["C","2004-08-03",3765,"31",null,null,null,null,null]
["C","2004-08-03",3765,"33",null,null,null,null,null]
["C","2004-08-03",3766,"1",1320,58.660,null,null,null]
["C","2004-08-03",3766,"2",null,null,null,null,null]
["C","2004-08-03",3766,"3",1960,34.500,null,null,null]
["C","2004-08-03",3766,"4",null,null,null,null,null]
["C","2004-08-03",3766,"5",0,null,null,null,null]
["C","2004-08-03",3766,"7",null,null,null,null,null]
["C","2004-08-03",3766,"9",null,null,null,null,null]
["C","2004-08-03",3766,"25",null,null,null,null,null]
["C","2004-08-03",3766,"26",null,null,null,null,null]
["C","2004-08-03",3766,"31",null,null,null,null,null]
["C","2004-08-03",3766,"33",null,null,null,null,null]
["C","2004-08-04",3767,"1",924,58.660,null,null,null]
["C","2004-08-04",3767,"2",null,null,null,null,null]
["C","2004-08-04",3767,"3",1960,34.500,null,null,null]
["C","2004-08-04",3767,"4",null,null,null,null,null]
["C","2004-08-04",3767,"5",null,null,null,null,null]
["C","2004-08-04",3767,"7",null,null,null,null,null]
["C","2004-08-04",3767,"9",null,null,null,null,null]
["C","2004-08-04",3767,"25",null,null,null,null,null]
["C","2004-08-04",3767,"26",null,null,null,null,null]
["C","2004-08-04",3767,"31",588,34.500,null,null,null]
["C","2004-08-04",3767,"33",null,null,null,null,null]
["C","2004-08-05",3768,"1",858,58.660,null,null,null]
["C","2004-08-05",3768,"2",null,null,null,null,null]
["C","2004-08-05",3768,"3",2450,34.500,null,null,null]
["C","2004-08-05",3768,"4",null,null,null,null,null]
["C","2004-08-05",3768,"5",null,0.000,null,null,null]
["C","2004-08-05",3768,"7",306,29.430,null,null,null]
["C","2004-08-05",3768,"9",null,null,null,null,null]
["C","2004-08-05",3768,"25",null,null,null,null,null]
["C","2004-08-05",3768,"26",null,null,null,null,null]
["C","2004-08-05",3768,"31",null,null,null,null,null]
["C","2004-08-05",3768,"33",null,null,null,null,null]
["C","2004-08-05",3769,"1",null,null,null,null,null]
["C","2004-08-05",3769,"2",null,null,null,null,null]
["C","2004-08-05",3769,"3",1764,34.500,null,null,null]
["C","2004-08-05",3769,"4",null,null,null,null,null]
["C","2004-08-05",3769,"5",1764,34.500,null,null,null]
["C","2004-08-05",3769,"7",null,null,null,null,null]
["C","2004-08-05",3769,"9",null,null,null,null,null]
["C","2004-08-05",3769,"25",null,null,null,null,null]
["C","2004-08-05",3769,"26",null,null,null,null,null]
["C","2004-08-05",3769,"31",null,null,null,null,null]
["C","2004-08-05",3769,"33",null,null,null,null,null]
["C","2004-08-05",3770,"1",198,58.660,null,null,null]
["C","2004-08-05",3770,"2",null,null,null,null,null]
["C","2004-08-05",3770,"3",392,34.500,null,null,null]
["C","2004-08-05",3770,"4",null,null,null,null,null]
["C","2004-08-05",3770,"5",2842,34.500,null,null,null]
["C","2004-08-05",3770,"7",null,null,null,null,null]
["C","2004-08-05",3770,"9",null,null,null,null,null]
["C","2004-08-05",3770,"25",null,null,null,null,null]
["C","2004-08-05",3770,"26",null,null,null,null,null]
["C","2004-08-05",3770,"31",null,null,null,null,null]
["C","2004-08-05",3770,"33",null,null,null,null,null]
["C","2004-08-05",3771,"1",null,null,null,null,null]
["C","2004-08-05",3771,"2",330,58.660,null,null,null]
["C","2004-08-05",3771,"3",null,null,null,null,null]
["C","2004-08-05",3771,"4",null,null,null,null,null]
["C","2004-08-05",3771,"5",1960,34.500,null,null,null]
["C","2004-08-05",3771,"7",null,null,null,null,null]
["C","2004-08-05",3771,"9",null,null,null,null,null]
["C","2004-08-05",3771,"25",153,29.430,null,null,null]
["C","2004-08-05",3771,"26",null,null,null,null,null]
["C","2004-08-05",3771,"31",null,null,null,null,null]
["C","2004-08-05",3771,"33",null,null,null,null,null]
["C","2004-08-05",3772,"6",2128,22.490,null,null,null]
["C","2004-08-05",3772,"8",null,null,null,null,null]
["C","2004-08-05",3772,"34",null,null,null,null,null]
["C","2004-08-07",3773,"1",924,58.660,null,null,null]
["C","2004-08-07",3773,"2",null,null,null,null,null]
["C","2004-08-07",3773,"3",null,null,null,null,null]
["C","2004-08-07",3773,"4",null,null,null,null,null]
["C","2004-08-07",3773,"5",1764,34.500,null,null,null]
["C","2004-08-07",3773,"7",null,null,null,null,null]
["C","2004-08-07",3773,"9",null,null,null,null,null]
["C","2004-08-07",3773,"25",null,null,null,null,null]
["C","2004-08-07",3773,"26",null,null,null,null,null]
["C","2004-08-07",3773,"31",null,null,null,null,null]
["C","2004-08-07",3773,"33",264,58.660,null,null,null]
["C","2004-08-07",3774,"1",null,null,null,null,null]
["C","2004-08-07",3774,"2",null,null,null,null,null]
["C","2004-08-07",3774,"3",1372,34.500,null,null,null]
["C","2004-08-07",3774,"4",1824,23.940,null,null,null]
["C","2004-08-07",3774,"5",1176,34.500,null,null,null]
["C","2004-08-07",3774,"7",null,null,null,null,null]
["C","2004-08-07",3774,"9",null,null,null,null,null]
["C","2004-08-07",3774,"25",null,null,null,null,null]
["C","2004-08-07",3774,"26",null,null,null,null,null]
["C","2004-08-07",3774,"31",null,null,null,null,null]
["C","2004-08-07",3774,"33",null,null,null,null,null]
["C","2004-08-07",3775,"6",null,null,null,null,null]
["C","2004-08-07",3775,"8",null,null,null,null,null]
["C","2004-08-07",3775,"34",162,50.090,null,null,null]
["C","2004-08-07",3776,"1",null,null,null,null,null]
["C","2004-08-07",3776,"2",null,null,null,null,null]
["C","2004-08-07",3776,"3",null,null,null,null,null]
["C","2004-08-07",3776,"4",null,null,null,null,null]
["C","2004-08-07",3776,"5",3430,34.500,null,null,null]
["C","2004-08-07",3776,"7",null,null,null,null,null]
["C","2004-08-07",3776,"9",144,82.230,null,null,null]
["C","2004-08-07",3776,"25",null,null,null,null,null]
["C","2004-08-07",3776,"26",null,null,null,null,null]
["C","2004-08-07",3776,"31",null,null,null,null,null]
["C","2004-08-07",3776,"33",null,null,null,null,null]
["C","2004-08-09",3777,"1",1584,58.660,null,null,null]
["C","2004-08-09",3777,"2",null,null,null,null,null]
["C","2004-08-09",3777,"3",null,null,null,null,null]
["C","2004-08-09",3777,"4",null,null,null,null,null]
["C","2004-08-09",3777,"5",784,34.500,null,null,null]
["C","2004-08-09",3777,"7",null,null,null,null,null]
["C","2004-08-09",3777,"9",null,null,null,null,null]
["C","2004-08-09",3777,"25",null,null,null,null,null]
["C","2004-08-09",3777,"26",null,null,null,null,null]
["C","2004-08-09",3777,"31",null,null,null,null,null]
["C","2004-08-09",3777,"33",null,null,null,null,null]
["C","2004-08-09",3778,"1",null,null,null,null,null]
["C","2004-08-09",3778,"2",null,null,null,null,null]
["C","2004-08-09",3778,"3",1078,34.500,null,null,null]
["C","2004-08-09",3778,"4",null,null,null,null,null]
["C","2004-08-09",3778,"5",1960,34.500,null,null,null]
["C","2004-08-09",3778,"7",null,null,null,null,null]
["C","2004-08-09",3778,"9",null,null,null,null,null]
["C","2004-08-09",3778,"25",null,null,null,null,null]
["C","2004-08-09",3778,"26",null,null,null,null,null]
["C","2004-08-09",3778,"31",882,34.500,null,null,null]
["C","2004-08-09",3778,"33",null,null,null,null,null]
["C","2004-08-11",3779,"1",132,58.660,null,null,null]
["C","2004-08-11",3779,"2",null,null,null,null,null]
["C","2004-08-11",3779,"3",392,34.500,null,null,null]
["C","2004-08-11",3779,"4",null,null,null,null,null]
["C","2004-08-11",3779,"5",2940,34.500,null,null,null]
["C","2004-08-11",3779,"7",null,null,null,null,null]
["C","2004-08-11",3779,"9",null,null,null,null,null]
["C","2004-08-11",3779,"25",null,null,null,null,null]
["C","2004-08-11",3779,"26",null,null,null,null,null]
["C","2004-08-11",3779,"31",null,null,null,null,null]
["C","2004-08-11",3779,"33",null,null,null,null,null]
["C","2004-08-11",3780,"1",null,null,null,null,null]
["C","2004-08-11",3780,"2",null,null,null,null,null]
["C","2004-08-11",3780,"3",1666,34.500,null,null,null]
["C","2004-08-11",3780,"4",null,null,null,null,null]
["C","2004-08-11",3780,"5",1764,34.500,null,null,null]
["C","2004-08-11",3780,"7",153,29.430,null,null,null]
["C","2004-08-11",3780,"9",null,null,null,null,null]
["C","2004-08-11",3780,"25",null,null,null,null,null]
["C","2004-08-11",3780,"26",null,null,null,null,null]
["C","2004-08-11",3780,"31",null,null,null,null,null]
["C","2004-08-11",3780,"33",null,null,null,null,null]
["C","2004-08-11",3781,"1",1980,58.660,null,null,null]
["C","2004-08-11",3781,"2",396,58.660,null,null,null]
["C","2004-08-11",3781,"3",null,null,null,null,null]
["C","2004-08-11",3781,"4",null,null,null,null,null]
["C","2004-08-11",3781,"5",null,null,null,null,null]
["C","2004-08-11",3781,"7",null,null,null,null,null]
["C","2004-08-11",3781,"9",576,82.230,null,null,null]
["C","2004-08-11",3781,"25",null,null,null,null,null]
["C","2004-08-11",3781,"26",null,null,null,null,null]
["C","2004-08-11",3781,"31",null,null,null,null,null]
["C","2004-08-11",3781,"33",null,null,null,null,null]
["C","2004-08-11",3782,"1",1320,58.660,null,null,null]
["C","2004-08-11",3782,"2",null,null,null,null,null]
["C","2004-08-11",3782,"3",1960,34.500,null,null,null]
["C","2004-08-11",3782,"4",null,null,null,null,null]
["C","2004-08-11",3782,"5",null,null,null,null,null]
["C","2004-08-11",3782,"7",null,null,null,null,null]
["C","2004-08-11",3782,"9",null,null,null,null,null]
["C","2004-08-11",3782,"25",null,null,null,null,null]
["C","2004-08-11",3782,"26",null,null,null,null,null]
["C","2004-08-11",3782,"31",null,null,null,null,null]
["C","2004-08-11",3782,"33",null,null,null,null,null]
["C","2004-08-12",3783,"1",null,null,null,null,null]
["C","2004-08-12",3783,"2",null,null,null,null,null]
["C","2004-08-12",3783,"3",1764,34.500,null,null,null]
["C","2004-08-12",3783,"4",null,null,null,null,null]
["C","2004-08-12",3783,"5",1764,34.500,null,null,null]
["C","2004-08-12",3783,"7",null,null,null,null,null]
["C","2004-08-12",3783,"9",null,null,null,null,null]
["C","2004-08-12",3783,"25",null,null,null,null,null]
["C","2004-08-12",3783,"26",null,null,null,null,null]
["C","2004-08-12",3783,"31",null,null,null,null,null]
["C","2004-08-12",3783,"33",null,null,null,null,null]
["C","2004-08-12",3784,"1",null,null,null,null,null]
["C","2004-08-12",3784,"2",null,null,null,null,null]
["C","2004-08-12",3784,"3",null,null,null,null,null]
["C","2004-08-12",3784,"4",1672,34.500,null,null,null]
["C","2004-08-12",3784,"5",1960,23.940,null,null,null]
["C","2004-08-12",3784,"7",null,null,null,null,null]
["C","2004-08-12",3784,"9",1296,82.230,null,null,null]
["C","2004-08-12",3784,"25",null,null,null,null,null]
["C","2004-08-12",3784,"26",null,null,null,null,null]
["C","2004-08-12",3784,"31",null,null,null,null,null]
["C","2004-08-12",3784,"33",null,null,null,null,null]
["C","2004-08-13",3785,"6",1064,22.490,null,null,null]
["C","2004-08-13",3785,"8",null,null,null,null,null]
["C","2004-08-13",3785,"34",null,null,null,null,null]
["C","2004-08-13",3786,"1",858,58.660,null,null,null]
["C","2004-08-13",3786,"2",null,null,null,null,null]
["C","2004-08-13",3786,"3",1960,34.500,null,null,null]
["C","2004-08-13",3786,"4",null,null,null,null,null]
["C","2004-08-13",3786,"5",null,null,null,null,null]
["C","2004-08-13",3786,"7",null,null,null,null,null]
["C","2004-08-13",3786,"9",null,null,null,null,null]
["C","2004-08-13",3786,"25",null,null,null,null,null]
["C","2004-08-13",3786,"26",null,null,null,null,null]
["C","2004-08-13",3786,"31",null,null,null,null,null]
["C","2004-08-13",3786,"33",null,null,null,null,null]
["C","2004-08-14",3787,"1",132,58.660,null,null,null]
["C","2004-08-14",3787,"2",null,null,null,null,null]
["C","2004-08-14",3787,"3",392,34.500,null,null,null]
["C","2004-08-14",3787,"4",null,null,null,null,null]
["C","2004-08-14",3787,"5",2940,34.500,null,null,null]
["C","2004-08-14",3787,"7",null,null,null,null,null]
["C","2004-08-14",3787,"9",null,null,null,null,null]
["C","2004-08-14",3787,"25",null,null,null,null,null]
["C","2004-08-14",3787,"26",null,null,null,null,null]
["C","2004-08-14",3787,"31",null,null,null,null,null]
["C","2004-08-14",3787,"33",null,null,null,null,null]
["C","2004-08-14",3788,"1",null,null,null,null,null]
["C","2004-08-14",3788,"2",null,null,null,null,null]
["C","2004-08-14",3788,"3",null,null,null,null,null]
["C","2004-08-14",3788,"4",null,null,null,null,null]
["C","2004-08-14",3788,"5",3038,34.500,null,null,null]
["C","2004-08-14",3788,"7",null,null,null,null,null]
["C","2004-08-14",3788,"9",null,null,null,null,null]
["C","2004-08-14",3788,"25",null,null,null,null,null]
["C","2004-08-14",3788,"26",null,null,null,null,null]
["C","2004-08-14",3788,"31",null,null,null,null,null]
["C","2004-08-14",3788,"33",198,58.660,null,null,null]
["C","2004-08-14",3789,"6",null,null,null,null,null]
["C","2004-08-14",3789,"8",null,null,null,null,null]
["C","2004-08-14",3789,"34",162,50.090,null,null,null]
["C","2004-08-16",3790,"1",1320,58.660,null,null,null]
["C","2004-08-16",3790,"2",null,null,null,null,null]
["C","2004-08-16",3790,"3",null,null,null,null,null]
["C","2004-08-16",3790,"4",null,null,null,null,null]
["C","2004-08-16",3790,"5",1960,34.500,null,null,null]
["C","2004-08-16",3790,"7",null,null,null,null,null]
["C","2004-08-16",3790,"9",null,null,null,null,null]
["C","2004-08-16",3790,"25",null,null,null,null,null]
["C","2004-08-16",3790,"26",null,null,null,null,null]
["C","2004-08-16",3790,"31",null,null,null,null,null]
["C","2004-08-16",3790,"33",null,null,null,null,null]
["C","2004-08-16",3791,"1",null,null,null,null,null]
["C","2004-08-16",3791,"2",null,null,null,null,null]
["C","2004-08-16",3791,"3",null,null,null,null,null]
["C","2004-08-16",3791,"4",null,null,null,null,null]
["C","2004-08-16",3791,"5",3920,34.500,null,null,null]
["C","2004-08-16",3791,"7",null,null,null,null,null]
["C","2004-08-16",3791,"9",null,null,null,null,null]
["C","2004-08-16",3791,"25",null,null,null,null,null]
["C","2004-08-16",3791,"26",null,null,null,null,null]
["C","2004-08-16",3791,"31",null,null,null,null,null]
["C","2004-08-16",3791,"33",null,null,null,null,null]
["C","2004-08-17",3792,"1",1188,58.660,null,null,null]
["C","2004-08-17",3792,"2",null,null,null,null,null]
["C","2004-08-17",3792,"3",1764,34.500,null,null,null]
["C","2004-08-17",3792,"4",null,null,null,null,null]
["C","2004-08-17",3792,"5",null,null,null,null,null]
["C","2004-08-17",3792,"7",null,null,null,null,null]
["C","2004-08-17",3792,"9",null,null,null,null,null]
["C","2004-08-17",3792,"25",null,null,null,null,null]
["C","2004-08-17",3792,"26",null,null,null,null,null]
["C","2004-08-17",3792,"31",null,null,null,null,null]
["C","2004-08-17",3792,"33",null,null,null,null,null]
["C","2004-08-17",3793,"1",726,58.660,null,null,null]
["C","2004-08-17",3793,"2",null,null,null,null,null]
["C","2004-08-17",3793,"3",1960,34.500,null,null,null]
["C","2004-08-17",3793,"4",null,null,null,null,null]
["C","2004-08-17",3793,"5",null,null,null,null,null]
["C","2004-08-17",3793,"7",null,null,null,null,null]
["C","2004-08-17",3793,"9",null,null,null,null,null]
["C","2004-08-17",3793,"25",null,null,null,null,null]
["C","2004-08-17",3793,"26",null,null,null,null,null]
["C","2004-08-17",3793,"31",882,34.500,null,null,null]
["C","2004-08-17",3793,"33",null,null,null,null,null]
["C","2004-08-18",3794,"1",null,null,null,null,null]
["C","2004-08-18",3794,"2",null,null,null,null,null]
["C","2004-08-18",3794,"3",null,null,null,null,null]
["C","2004-08-18",3794,"4",null,null,null,null,null]
["C","2004-08-18",3794,"5",3920,34.500,null,null,null]
["C","2004-08-18",3794,"7",null,null,null,null,null]
["C","2004-08-18",3794,"9",null,null,null,null,null]
["C","2004-08-18",3794,"25",null,null,null,null,null]
["C","2004-08-18",3794,"26",null,null,null,null,null]
["C","2004-08-18",3794,"31",null,null,null,null,null]
["C","2004-08-18",3794,"33",null,null,null,null,null]
["C","2004-08-19",3795,"1",1320,58.660,null,null,null]
["C","2004-08-19",3795,"2",null,null,null,null,null]
["C","2004-08-19",3795,"3",980,34.500,null,null,null]
["C","2004-08-19",3795,"4",null,null,null,null,null]
["C","2004-08-19",3795,"5",null,null,null,null,null]
["C","2004-08-19",3795,"7",null,null,null,null,null]
["C","2004-08-19",3795,"9",1440,82.230,null,null,null]
["C","2004-08-19",3795,"25",null,null,null,null,null]
["C","2004-08-19",3795,"26",null,null,null,null,null]
["C","2004-08-19",3795,"31",null,null,null,null,null]
["C","2004-08-19",3795,"33",null,null,null,null,null]
["C","2004-08-19",3796,"1",null,null,null,null,null]
["C","2004-08-19",3796,"2",528,58.660,null,null,null]
["C","2004-08-19",3796,"3",null,null,null,null,null]
["C","2004-08-19",3796,"4",1672,23.940,null,null,null]
["C","2004-08-19",3796,"5",2058,34.500,null,null,null]
["C","2004-08-19",3796,"7",null,null,null,null,null]
["C","2004-08-19",3796,"9",null,null,null,null,null]
["C","2004-08-19",3796,"25",null,null,null,null,null]
["C","2004-08-19",3796,"26",null,null,null,null,null]
["C","2004-08-19",3796,"31",null,null,null,null,null]
["C","2004-08-19",3796,"33",null,null,null,null,null]
["C","2004-08-19",3797,"1",198,58.660,null,null,null]
["C","2004-08-19",3797,"2",null,null,null,null,null]
["C","2004-08-19",3797,"3",490,34.500,null,null,null]
["C","2004-08-19",3797,"4",null,null,null,null,null]
["C","2004-08-19",3797,"5",2744,34.500,null,null,null]
["C","2004-08-19",3797,"7",null,null,null,null,null]
["C","2004-08-19",3797,"9",null,null,null,null,null]
["C","2004-08-19",3797,"25",null,null,null,null,null]
["C","2004-08-19",3797,"26",null,null,null,null,null]
["C","2004-08-19",3797,"31",null,null,null,null,null]
["C","2004-08-19",3797,"33",null,null,null,null,null]
["C","2004-08-19",3798,"1",null,null,null,null,null]
["C","2004-08-19",3798,"2",null,null,null,null,null]
["C","2004-08-19",3798,"3",1764,34.500,null,null,null]
["C","2004-08-19",3798,"4",null,null,null,null,null]
["C","2004-08-19",3798,"5",1764,34.500,null,null,null]
["C","2004-08-19",3798,"7",null,null,null,null,null]
["C","2004-08-19",3798,"9",null,null,null,null,null]
["C","2004-08-19",3798,"25",null,null,null,null,null]
["C","2004-08-19",3798,"26",null,null,null,null,null]
["C","2004-08-19",3798,"31",null,null,null,null,null]
["C","2004-08-19",3798,"33",null,null,null,null,null]
["C","2004-08-20",3799,"1",null,null,null,null,null]
["C","2004-08-20",3799,"2",null,null,null,null,null]
["C","2004-08-20",3799,"3",1470,34.500,null,null,null]
["C","2004-08-20",3799,"4",null,null,null,null,null]
["C","2004-08-20",3799,"5",1960,34.500,null,null,null]
["C","2004-08-20",3799,"7",null,null,null,null,null]
["C","2004-08-20",3799,"9",null,null,null,null,null]
["C","2004-08-20",3799,"25",153,29.430,null,null,null]
["C","2004-08-20",3799,"26",null,null,null,null,null]
["C","2004-08-20",3799,"31",null,null,null,null,null]
["C","2004-08-20",3799,"33",264,58.660,null,null,null]
["C","2004-08-20",3800,"1",924,58.660,null,null,null]
["C","2004-08-20",3800,"2",null,null,null,null,null]
["C","2004-08-20",3800,"3",1176,34.500,null,null,null]
["C","2004-08-20",3800,"4",null,null,null,null,null]
["C","2004-08-20",3800,"5",null,null,null,null,null]
["C","2004-08-20",3800,"7",null,null,null,null,null]
["C","2004-08-20",3800,"9",null,null,null,null,null]
["C","2004-08-20",3800,"25",null,null,null,null,null]
["C","2004-08-20",3800,"26",null,null,null,null,null]
["C","2004-08-20",3800,"31",null,null,null,null,null]
["C","2004-08-20",3800,"33",null,null,null,null,null]
["C","2004-08-20",3801,"1",null,null,null,null,null]
["C","2004-08-20",3801,"2",null,null,null,null,null]
["C","2004-08-20",3801,"3",null,null,null,null,null]
["C","2004-08-20",3801,"4",null,null,null,null,null]
["C","2004-08-20",3801,"5",null,null,null,null,null]
["C","2004-08-20",3801,"7",null,null,null,null,null]
["C","2004-08-20",3801,"9",null,null,null,null,null]
["C","2004-08-20",3801,"25",null,null,null,null,null]
["C","2004-08-20",3801,"26",null,null,null,null,null]
["C","2004-08-20",3801,"31",null,null,null,null,null]
["C","2004-08-20",3801,"33",null,null,null,null,null]
["C","2004-08-20",3802,"6",1976,22.490,null,null,null]
["C","2004-08-20",3802,"8",144,76.100,null,null,null]
["C","2004-08-20",3802,"34",null,null,null,null,null]
["C","2004-08-20",3803,"1",null,null,null,null,null]
["C","2004-08-20",3803,"2",null,null,null,null,null]
["C","2004-08-20",3803,"3",1764,34.500,null,null,null]
["C","2004-08-20",3803,"4",null,null,null,null,null]
["C","2004-08-20",3803,"5",686,34.500,null,null,null]
["C","2004-08-20",3803,"7",459,29.430,null,null,null]
["C","2004-08-20",3803,"9",null,null,null,null,null]
["C","2004-08-20",3803,"25",null,null,null,null,null]
["C","2004-08-20",3803,"26",null,null,null,null,null]
["C","2004-08-20",3803,"31",null,null,null,null,null]
["C","2004-08-20",3803,"33",null,null,null,null,null]
["C","2004-08-20",3804,"6",null,null,null,null,null]
["C","2004-08-20",3804,"8",null,null,null,null,null]
["C","2004-08-20",3804,"34",162,50.090,null,null,null]
["C","2004-08-21",3805,"1",792,58.660,null,null,null]
["C","2004-08-21",3805,"2",null,null,null,null,null]
["C","2004-08-21",3805,"3",null,null,null,null,null]
["C","2004-08-21",3805,"4",null,null,null,null,null]
["C","2004-08-21",3805,"5",2744,34.500,null,null,null]
["C","2004-08-21",3805,"7",null,null,null,null,null]
["C","2004-08-21",3805,"9",null,null,null,null,null]
["C","2004-08-21",3805,"25",null,null,null,null,null]
["C","2004-08-21",3805,"26",null,null,null,null,null]
["C","2004-08-21",3805,"31",null,null,null,null,null]
["C","2004-08-21",3805,"33",null,null,null,null,null]
["C","2004-08-21",3806,"1",594,58.660,null,null,null]
["C","2004-08-21",3806,"2",null,null,null,null,null]
["C","2004-08-21",3806,"3",1078,34.500,null,null,null]
["C","2004-08-21",3806,"4",null,null,null,null,null]
["C","2004-08-21",3806,"5",null,null,null,null,null]
["C","2004-08-21",3806,"7",null,null,null,null,null]
["C","2004-08-21",3806,"9",null,null,null,null,null]
["C","2004-08-21",3806,"25",null,null,null,null,null]
["C","2004-08-21",3806,"26",null,null,null,null,null]
["C","2004-08-21",3806,"31",null,null,null,null,null]
["C","2004-08-21",3806,"33",null,null,null,null,null]
["C","2004-08-23",3807,"1",1320,58.660,null,null,null]
["C","2004-08-23",3807,"2",null,null,null,null,null]
["C","2004-08-23",3807,"3",null,null,null,null,null]
["C","2004-08-23",3807,"4",null,null,null,null,null]
["C","2004-08-23",3807,"5",1960,34.500,null,null,null]
["C","2004-08-23",3807,"7",null,null,null,null,null]
["C","2004-08-23",3807,"9",null,null,null,null,null]
["C","2004-08-23",3807,"25",null,null,null,null,null]
["C","2004-08-23",3807,"26",null,null,null,null,null]
["C","2004-08-23",3807,"31",null,null,null,null,null]
["C","2004-08-23",3807,"33",null,null,null,null,null]
["C","2004-08-24",3808,"1",null,null,null,null,null]
["C","2004-08-24",3808,"2",null,null,null,null,null]
["C","2004-08-24",3808,"3",1960,34.500,null,null,null]
["C","2004-08-24",3808,"4",null,null,null,null,null]
["C","2004-08-24",3808,"5",1960,34.500,null,null,null]
["C","2004-08-24",3808,"7",null,null,null,null,null]
["C","2004-08-24",3808,"9",null,null,null,null,null]
["C","2004-08-24",3808,"25",null,null,null,null,null]
["C","2004-08-24",3808,"26",null,null,null,null,null]
["C","2004-08-24",3808,"31",null,null,null,null,null]
["C","2004-08-24",3808,"33",null,null,null,null,null]
["C","2004-08-24",3809,"1",1320,58.660,null,null,null]
["C","2004-08-24",3809,"2",null,null,null,null,null]
["C","2004-08-24",3809,"3",null,null,null,null,null]
["C","2004-08-24",3809,"4",null,null,null,null,null]
["C","2004-08-24",3809,"5",1960,34.500,null,null,null]
["C","2004-08-24",3809,"7",null,null,null,null,null]
["C","2004-08-24",3809,"9",null,null,null,null,null]
["C","2004-08-24",3809,"25",null,null,null,null,null]
["C","2004-08-24",3809,"26",null,null,null,null,null]
["C","2004-08-24",3809,"31",null,null,null,null,null]
["C","2004-08-24",3809,"33",null,null,null,null,null]
["C","2004-08-25",3810,"1",132,58.660,null,null,null]
["C","2004-08-25",3810,"2",null,null,null,null,null]
["C","2004-08-25",3810,"3",392,34.500,null,null,null]
["C","2004-08-25",3810,"4",null,null,null,null,null]
["C","2004-08-25",3810,"5",2940,34.500,null,null,null]
["C","2004-08-25",3810,"7",null,null,null,null,null]
["C","2004-08-25",3810,"9",null,null,null,null,null]
["C","2004-08-25",3810,"25",null,null,null,null,null]
["C","2004-08-25",3810,"26",null,null,null,null,null]
["C","2004-08-25",3810,"31",null,null,null,null,null]
["C","2004-08-25",3810,"33",null,null,null,null,null]
["C","2004-08-25",3811,"1",null,null,null,null,null]
["C","2004-08-25",3811,"2",null,null,null,null,null]
["C","2004-08-25",3811,"3",1764,34.500,null,null,null]
["C","2004-08-25",3811,"4",null,null,null,null,null]
["C","2004-08-25",3811,"5",1764,34.500,null,null,null]
["C","2004-08-25",3811,"7",null,null,null,null,null]
["C","2004-08-25",3811,"9",null,null,null,null,null]
["C","2004-08-25",3811,"25",null,null,null,null,null]
["C","2004-08-25",3811,"26",null,null,null,null,null]
["C","2004-08-25",3811,"31",null,null,null,null,null]
["C","2004-08-25",3811,"33",null,null,null,null,null]
["C","2004-08-26",3812,"1",1056,58.660,null,null,null]
["C","2004-08-26",3812,"2",null,null,null,null,null]
["C","2004-08-26",3812,"3",1960,34.500,null,null,null]
["C","2004-08-26",3812,"4",null,null,null,null,null]
["C","2004-08-26",3812,"5",null,null,null,null,null]
["C","2004-08-26",3812,"7",459,29.430,null,null,null]
["C","2004-08-26",3812,"9",null,null,null,null,null]
["C","2004-08-26",3812,"25",153,29.430,null,null,null]
["C","2004-08-26",3812,"26",null,null,null,null,null]
["C","2004-08-26",3812,"31",null,null,null,null,null]
["C","2004-08-26",3812,"33",null,null,null,null,null]
["C","2004-08-26",3813,"1",1320,58.660,null,null,null]
["C","2004-08-26",3813,"2",null,null,null,null,null]
["C","2004-08-26",3813,"3",null,null,null,null,null]
["C","2004-08-26",3813,"4",null,null,null,null,null]
["C","2004-08-26",3813,"5",588,34.500,null,null,null]
["C","2004-08-26",3813,"7",null,null,null,null,null]
["C","2004-08-26",3813,"9",2016,82.230,null,null,null]
["C","2004-08-26",3813,"25",null,null,null,null,null]
["C","2004-08-26",3813,"26",null,null,null,null,null]
["C","2004-08-26",3813,"31",null,null,null,null,null]
["C","2004-08-26",3813,"33",null,null,null,null,null]
["C","2004-08-26",3814,"1",null,null,null,null,null]
["C","2004-08-26",3814,"2",null,null,null,null,null]
["C","2004-08-26",3814,"3",null,null,null,null,null]
["C","2004-08-26",3814,"4",null,null,null,null,null]
["C","2004-08-26",3814,"5",2842,34.500,null,null,null]
["C","2004-08-26",3814,"7",null,null,null,null,null]
["C","2004-08-26",3814,"9",null,null,null,null,null]
["C","2004-08-26",3814,"25",null,null,null,null,null]
["C","2004-08-26",3814,"26",null,null,null,null,null]
["C","2004-08-26",3814,"31",686,34.500,null,null,null]
["C","2004-08-26",3814,"33",null,null,null,null,null]
["C","2004-08-27",3815,"1",1122,58.660,null,null,null]
["C","2004-08-27",3815,"2",462,58.660,null,null,null]
["C","2004-08-27",3815,"3",null,null,null,null,null]
["C","2004-08-27",3815,"4",1520,23.940,null,null,null]
["C","2004-08-27",3815,"5",null,null,null,null,null]
["C","2004-08-27",3815,"7",null,null,null,null,null]
["C","2004-08-27",3815,"9",null,null,null,null,null]
["C","2004-08-27",3815,"25",null,null,null,null,null]
["C","2004-08-27",3815,"26",null,null,null,null,null]
["C","2004-08-27",3815,"31",null,null,null,null,null]
["C","2004-08-27",3815,"33",264,58.660,null,null,null]
["C","2004-08-27",3816,"6",null,null,null,null,null]
["C","2004-08-27",3816,"8",null,null,null,null,null]
["C","2004-08-27",3816,"34",162,50.090,null,null,null]
["C","2004-08-28",3817,"1",198,58.660,null,null,null]
["C","2004-08-28",3817,"2",null,null,null,null,null]
["C","2004-08-28",3817,"3",294,34.500,null,null,null]
["C","2004-08-28",3817,"4",null,null,null,null,null]
["C","2004-08-28",3817,"5",2940,34.500,null,null,null]
["C","2004-08-28",3817,"7",null,null,null,null,null]
["C","2004-08-28",3817,"9",null,null,null,null,null]
["C","2004-08-28",3817,"25",null,null,null,null,null]
["C","2004-08-28",3817,"26",null,null,null,null,null]
["C","2004-08-28",3817,"31",null,null,null,null,null]
["C","2004-08-28",3817,"33",null,null,null,null,null]
["C","2004-08-28",3818,"1",null,null,null,null,null]
["C","2004-08-28",3818,"2",null,null,null,null,null]
["C","2004-08-28",3818,"3",1764,34.500,null,null,null]
["C","2004-08-28",3818,"4",null,null,null,null,null]
["C","2004-08-28",3818,"5",1764,34.500,null,null,null]
["C","2004-08-28",3818,"7",null,null,null,null,null]
["C","2004-08-28",3818,"9",null,null,null,null,null]
["C","2004-08-28",3818,"25",null,null,null,null,null]
["C","2004-08-28",3818,"26",null,null,null,null,null]
["C","2004-08-28",3818,"31",null,null,null,null,null]
["C","2004-08-28",3818,"33",null,null,null,null,null]
["C","2004-08-30",3819,"1",null,null,null,null,null]
["C","2004-08-30",3819,"2",null,null,null,null,null]
["C","2004-08-30",3819,"3",2352,34.500,null,null,null]
["C","2004-08-30",3819,"4",null,null,null,null,null]
["C","2004-08-30",3819,"5",490,34.500,null,null,null]
["C","2004-08-30",3819,"7",null,null,null,null,null]
["C","2004-08-30",3819,"9",null,null,null,null,null]
["C","2004-08-30",3819,"25",null,null,null,null,null]
["C","2004-08-30",3819,"26",27,188.500,null,null,null]
["C","2004-08-30",3819,"31",null,null,null,null,null]
["C","2004-08-30",3819,"33",null,null,null,null,null]
["C","2004-08-30",3820,"6",1520,22.490,null,null,null]
["C","2004-08-30",3820,"8",null,null,null,null,null]
["C","2004-08-30",3820,"34",null,null,null,null,null]
["C","2004-08-30",3821,"1",null,null,null,null,null]
["C","2004-08-30",3821,"2",null,null,null,null,null]
["C","2004-08-30",3821,"3",null,null,null,null,null]
["C","2004-08-30",3821,"4",null,null,null,null,null]
["C","2004-08-30",3821,"5",2156,34.500,null,null,null]
["C","2004-08-30",3821,"7",null,null,null,null,null]
["C","2004-08-30",3821,"9",null,null,null,null,null]
["C","2004-08-30",3821,"25",null,null,null,null,null]
["C","2004-08-30",3821,"26",null,null,null,null,null]
["C","2004-08-30",3821,"31",null,null,null,null,null]
["C","2004-08-30",3821,"33",null,null,null,null,null]
["C","2004-08-31",3822,"1",null,null,null,null,null]
["C","2004-08-31",3822,"2",null,null,null,null,null]
["C","2004-08-31",3822,"3",null,null,null,null,null]
["C","2004-08-31",3822,"4",null,null,null,null,null]
["C","2004-08-31",3822,"5",3920,34.500,null,null,null]
["C","2004-08-31",3822,"7",null,null,null,null,null]
["C","2004-08-31",3822,"9",null,null,null,null,null]
["C","2004-08-31",3822,"25",null,null,null,null,null]
["C","2004-08-31",3822,"26",null,null,null,null,null]
["C","2004-08-31",3822,"31",null,null,null,null,null]
["C","2004-08-31",3822,"33",null,null,null,null,null]
["C","2004-08-31",3823,"1",null,null,null,null,null]
["C","2004-08-31",3823,"2",null,null,null,null,null]
["C","2004-08-31",3823,"3",null,null,null,null,null]
["C","2004-08-31",3823,"4",null,null,null,null,null]
["C","2004-08-31",3823,"5",3724,34.500,null,null,null]
["C","2004-08-31",3823,"7",null,null,null,null,null]
["C","2004-08-31",3823,"9",null,null,null,null,null]
["C","2004-08-31",3823,"25",null,null,null,null,null]
["C","2004-08-31",3823,"26",null,null,null,null,null]
["C","2004-08-31",3823,"31",null,null,null,null,null]
["C","2004-08-31",3823,"33",null,null,null,null,null]
["C","2004-08-31",3824,"1",2376,58.660,null,null,null]
["C","2004-08-31",3824,"2",null,null,null,null,null]
["C","2004-08-31",3824,"3",null,null,null,null,null]
["C","2004-08-31",3824,"4",null,null,null,null,null]
["C","2004-08-31",3824,"5",null,null,null,null,null]
["C","2004-08-31",3824,"7",null,null,null,null,null]
["C","2004-08-31",3824,"9",null,null,null,null,null]
["C","2004-08-31",3824,"25",null,null,null,null,null]
["C","2004-08-31",3824,"26",null,null,null,null,null]
["C","2004-08-31",3824,"31",null,null,null,null,null]
["C","2004-08-31",3824,"33",null,null,null,null,null]
["C","2004-08-31",3825,"1",66,58.660,null,null,null]
["C","2004-08-31",3825,"2",null,null,null,null,null]
["C","2004-08-31",3825,"3",392,34.500,null,null,null]
["C","2004-08-31",3825,"4",null,null,null,null,null]
["C","2004-08-31",3825,"5",3038,34.500,null,null,null]
["C","2004-08-31",3825,"7",null,null,null,null,null]
["C","2004-08-31",3825,"9",null,null,null,null,null]
["C","2004-08-31",3825,"25",null,null,null,null,null]
["C","2004-08-31",3825,"26",null,null,null,null,null]
["C","2004-08-31",3825,"31",null,null,null,null,null]
["C","2004-08-31",3825,"33",null,null,null,null,null]
["C","2004-08-31",3826,"1",null,null,null,null,null]
["C","2004-08-31",3826,"2",null,null,null,null,null]
["C","2004-08-31",3826,"3",null,null,null,null,null]
["C","2004-08-31",3826,"4",null,null,null,null,null]
["C","2004-08-31",3826,"5",3920,34.500,null,null,null]
["C","2004-08-31",3826,"7",null,null,null,null,null]
["C","2004-08-31",3826,"9",null,null,null,null,null]
["C","2004-08-31",3826,"25",null,null,null,null,null]
["C","2004-08-31",3826,"26",null,null,null,null,null]
["C","2004-08-31",3826,"31",null,null,null,null,null]
["C","2004-08-31",3826,"33",null,null,null,null,null]
["C","2004-09-02",3827,"1",null,null,null,null,null]
["C","2004-09-02",3827,"2",null,null,null,null,null]
["C","2004-09-02",3827,"3",1666,34.500,null,null,null]
["C","2004-09-02",3827,"4",null,null,null,null,null]
["C","2004-09-02",3827,"5",null,null,null,null,null]
["C","2004-09-02",3827,"7",null,null,null,null,null]
["C","2004-09-02",3827,"9",1872,82.230,null,null,null]
["C","2004-09-02",3827,"25",null,null,null,null,null]
["C","2004-09-02",3827,"26",null,null,null,null,null]
["C","2004-09-02",3827,"31",784,34.500,null,null,null]
["C","2004-09-02",3827,"33",null,null,null,null,null]
["C","2004-09-02",3828,"1",null,null,null,null,null]
["C","2004-09-02",3828,"2",null,null,null,null,null]
["C","2004-09-02",3828,"3",1764,34.500,null,null,null]
["C","2004-09-02",3828,"4",null,null,null,null,null]
["C","2004-09-02",3828,"5",1764,34.500,null,null,null]
["C","2004-09-02",3828,"7",null,null,null,null,null]
["C","2004-09-02",3828,"9",null,null,null,null,null]
["C","2004-09-02",3828,"25",null,null,null,null,null]
["C","2004-09-02",3828,"26",null,null,null,null,null]
["C","2004-09-02",3828,"31",null,null,null,null,null]
["C","2004-09-02",3828,"33",null,null,null,null,null]
["C","2004-09-02",3829,"1",2640,58.660,null,null,null]
["C","2004-09-02",3829,"2",null,null,null,null,null]
["C","2004-09-02",3829,"3",null,null,null,null,null]
["C","2004-09-02",3829,"4",null,null,null,null,null]
["C","2004-09-02",3829,"5",null,null,null,null,null]
["C","2004-09-02",3829,"7",null,null,null,null,null]
["C","2004-09-02",3829,"9",null,null,null,null,null]
["C","2004-09-02",3829,"25",null,null,null,null,null]
["C","2004-09-02",3829,"26",null,null,null,null,null]
["C","2004-09-02",3829,"31",null,null,null,null,null]
["C","2004-09-02",3829,"33",null,null,null,null,null]
["C","2004-09-03",3830,"6",1368,22.490,null,null,null]
["C","2004-09-03",3830,"8",null,null,null,null,null]
["C","2004-09-03",3830,"34",162,50.090,null,null,null]
["C","2004-09-03",3831,"1",null,null,null,null,null]
["C","2004-09-03",3831,"2",null,null,null,null,null]
["C","2004-09-03",3831,"3",2842,34.500,null,null,null]
["C","2004-09-03",3831,"4",null,null,null,null,null]
["C","2004-09-03",3831,"5",null,null,null,null,null]
["C","2004-09-03",3831,"7",null,null,null,null,null]
["C","2004-09-03",3831,"9",null,null,null,null,null]
["C","2004-09-03",3831,"25",null,null,null,null,null]
["C","2004-09-03",3831,"26",null,null,null,null,null]
["C","2004-09-03",3831,"31",null,null,null,null,null]
["C","2004-09-03",3831,"33",null,null,null,null,null]
["C","2004-09-04",3832,"1",660,58.660,null,null,null]
["C","2004-09-04",3832,"2",330,58.660,null,null,null]
["C","2004-09-04",3832,"3",null,null,null,null,null]
["C","2004-09-04",3832,"4",null,null,null,null,null]
["C","2004-09-04",3832,"5",2156,34.500,null,null,null]
["C","2004-09-04",3832,"7",459,29.430,null,null,null]
["C","2004-09-04",3832,"9",null,null,null,null,null]
["C","2004-09-04",3832,"25",null,null,null,null,null]
["C","2004-09-04",3832,"26",null,null,null,null,null]
["C","2004-09-04",3832,"31",null,null,null,null,null]
["C","2004-09-04",3832,"33",null,null,null,null,null]
["C","2004-09-04",3833,"1",462,58.660,null,null,null]
["C","2004-09-04",3833,"2",null,null,null,null,null]
["C","2004-09-04",3833,"3",2646,34.500,null,null,null]
["C","2004-09-04",3833,"4",912,23.940,null,null,null]
["C","2004-09-04",3833,"5",null,null,null,null,null]
["C","2004-09-04",3833,"7",null,null,null,null,null]
["C","2004-09-04",3833,"9",null,null,null,null,null]
["C","2004-09-04",3833,"25",null,null,null,null,null]
["C","2004-09-04",3833,"26",null,null,null,null,null]
["C","2004-09-04",3833,"31",null,null,null,null,null]
["C","2004-09-04",3833,"33",null,null,null,null,null]
["C","2004-09-06",3834,"1",null,null,null,null,null]
["C","2004-09-06",3834,"2",null,null,null,null,null]
["C","2004-09-06",3834,"3",1078,34.500,null,null,null]
["C","2004-09-06",3834,"4",null,null,null,null,null]
["C","2004-09-06",3834,"5",882,34.500,null,null,null]
["C","2004-09-06",3834,"7",null,null,null,null,null]
["C","2004-09-06",3834,"9",null,null,null,null,null]
["C","2004-09-06",3834,"25",null,null,null,null,null]
["C","2004-09-06",3834,"26",null,null,null,null,null]
["C","2004-09-06",3834,"31",null,null,null,null,null]
["C","2004-09-06",3834,"33",null,null,null,null,null]
["C","2004-09-07",3835,"1",1320,58.660,null,null,null]
["C","2004-09-07",3835,"2",null,null,null,null,null]
["C","2004-09-07",3835,"3",null,null,null,null,null]
["C","2004-09-07",3835,"4",null,null,null,null,null]
["C","2004-09-07",3835,"5",1960,34.500,null,null,null]
["C","2004-09-07",3835,"7",null,null,null,null,null]
["C","2004-09-07",3835,"9",null,null,null,null,null]
["C","2004-09-07",3835,"25",null,null,null,null,null]
["C","2004-09-07",3835,"26",null,null,null,null,null]
["C","2004-09-07",3835,"31",null,null,null,null,null]
["C","2004-09-07",3835,"33",null,null,null,null,null]
["C","2004-09-08",3836,"1",132,58.660,null,null,null]
["C","2004-09-08",3836,"2",null,null,null,null,null]
["C","2004-09-08",3836,"3",294,34.500,null,null,null]
["C","2004-09-08",3836,"4",null,null,null,null,null]
["C","2004-09-08",3836,"5",3038,34.500,null,null,null]
["C","2004-09-08",3836,"7",null,null,null,null,null]
["C","2004-09-08",3836,"9",null,null,null,null,null]
["C","2004-09-08",3836,"25",null,null,null,null,null]
["C","2004-09-08",3836,"26",null,null,null,null,null]
["C","2004-09-08",3836,"31",null,null,null,null,null]
["C","2004-09-08",3836,"33",null,null,null,null,null]
["C","2004-09-08",3837,"1",null,null,null,null,null]
["C","2004-09-08",3837,"2",null,null,null,null,null]
["C","2004-09-08",3837,"3",1764,34.500,null,null,null]
["C","2004-09-08",3837,"4",null,null,null,null,null]
["C","2004-09-08",3837,"5",1764,34.500,null,null,null]
["C","2004-09-08",3837,"7",null,null,null,null,null]
["C","2004-09-08",3837,"9",null,null,null,null,null]
["C","2004-09-08",3837,"25",null,null,null,null,null]
["C","2004-09-08",3837,"26",null,null,null,null,null]
["C","2004-09-08",3837,"31",null,null,null,null,null]
["C","2004-09-08",3837,"33",null,null,null,null,null]
["C","2004-09-08",3838,"1",1320,58.660,null,null,null]
["C","2004-09-08",3838,"2",null,null,null,null,null]
["C","2004-09-08",3838,"3",null,null,null,null,null]
["C","2004-09-08",3838,"4",null,null,null,null,null]
["C","2004-09-08",3838,"5",882,34.500,null,null,null]
["C","2004-09-08",3838,"7",null,null,null,null,null]
["C","2004-09-08",3838,"9",1584,82.230,null,null,null]
["C","2004-09-08",3838,"25",null,null,null,null,null]
["C","2004-09-08",3838,"26",null,null,null,null,null]
["C","2004-09-08",3838,"31",null,null,null,null,null]
["C","2004-09-08",3838,"33",null,null,null,null,null]
["C","2004-09-09",3839,"1",858,58.660,null,null,null]
["C","2004-09-09",3839,"2",null,null,null,null,null]
["C","2004-09-09",3839,"3",null,null,null,null,null]
["C","2004-09-09",3839,"4",null,null,null,null,null]
["C","2004-09-09",3839,"5",1960,34.500,null,null,null]
["C","2004-09-09",3839,"7",null,null,null,null,null]
["C","2004-09-09",3839,"9",null,null,null,null,null]
["C","2004-09-09",3839,"25",null,null,null,null,null]
["C","2004-09-09",3839,"26",null,null,null,null,null]
["C","2004-09-09",3839,"31",686,34.500,null,null,null]
["C","2004-09-09",3839,"33",null,null,null,null,null]
["C","2004-09-10",3840,"1",null,null,null,null,null]
["C","2004-09-10",3840,"2",null,null,null,null,null]
["C","2004-09-10",3840,"3",1470,34.500,null,null,null]
["C","2004-09-10",3840,"4",null,null,null,null,null]
["C","2004-09-10",3840,"5",1764,34.500,null,null,null]
["C","2004-09-10",3840,"7",306,29.430,null,null,null]
["C","2004-09-10",3840,"9",null,null,null,null,null]
["C","2004-09-10",3840,"25",153,29.430,null,null,null]
["C","2004-09-10",3840,"26",null,null,null,null,null]
["C","2004-09-10",3840,"31",null,null,null,null,null]
["C","2004-09-10",3840,"33",null,null,null,null,null]
["C","2004-09-10",3841,"1",792,58.660,null,null,null]
["C","2004-09-10",3841,"2",528,58.660,null,null,null]
["C","2004-09-10",3841,"3",null,null,null,null,null]
["C","2004-09-10",3841,"4",null,null,null,null,null]
["C","2004-09-10",3841,"5",1960,34.500,null,null,null]
["C","2004-09-10",3841,"7",null,null,null,null,null]
["C","2004-09-10",3841,"9",null,null,null,null,null]
["C","2004-09-10",3841,"25",null,null,null,null,null]
["C","2004-09-10",3841,"26",null,null,null,null,null]
["C","2004-09-10",3841,"31",null,null,null,null,null]
["C","2004-09-10",3841,"33",null,null,null,null,null]
["C","2004-09-10",3842,"1",null,null,null,null,null]
["C","2004-09-10",3842,"2",null,null,null,null,null]
["C","2004-09-10",3842,"3",null,null,null,null,null]
["C","2004-09-10",3842,"4",null,null,null,null,null]
["C","2004-09-10",3842,"5",null,null,null,null,null]
["C","2004-09-10",3842,"7",null,null,null,null,null]
["C","2004-09-10",3842,"9",null,null,null,null,null]
["C","2004-09-10",3842,"25",null,null,null,null,null]
["C","2004-09-10",3842,"26",null,null,null,null,null]
["C","2004-09-10",3842,"31",null,null,null,null,null]
["C","2004-09-10",3842,"33",null,null,null,null,null]
["C","2004-09-10",3843,"1",null,null,null,null,null]
["C","2004-09-10",3843,"2",null,null,null,null,null]
["C","2004-09-10",3843,"3",882,34.500,null,null,null]
["C","2004-09-10",3843,"4",null,null,null,null,null]
["C","2004-09-10",3843,"5",1960,34.500,null,null,null]
["C","2004-09-10",3843,"7",null,null,null,null,null]
["C","2004-09-10",3843,"9",null,null,null,null,null]
["C","2004-09-10",3843,"25",null,null,null,null,null]
["C","2004-09-10",3843,"26",null,null,null,null,null]
["C","2004-09-10",3843,"31",null,null,null,null,null]
["C","2004-09-10",3843,"33",null,null,null,null,null]
["C","2004-09-10",3844,"6",1368,22.490,null,null,null]
["C","2004-09-10",3844,"8",null,null,null,null,null]
["C","2004-09-10",3844,"34",162,50.090,null,null,null]
["C","2004-09-11",3845,"1",1320,58.660,null,null,null]
["C","2004-09-11",3845,"2",null,null,null,null,null]
["C","2004-09-11",3845,"3",null,null,null,null,null]
["C","2004-09-11",3845,"4",null,null,null,null,null]
["C","2004-09-11",3845,"5",1960,34.500,null,null,null]
["C","2004-09-11",3845,"7",null,null,null,null,null]
["C","2004-09-11",3845,"9",null,null,null,null,null]
["C","2004-09-11",3845,"25",null,null,null,null,null]
["C","2004-09-11",3845,"26",null,null,null,null,null]
["C","2004-09-11",3845,"31",null,null,null,null,null]
["C","2004-09-11",3845,"33",null,null,null,null,null]
["C","2004-09-13",3846,"1",null,null,null,null,null]
["C","2004-09-13",3846,"2",null,null,null,null,null]
["C","2004-09-13",3846,"3",null,null,null,null,null]
["C","2004-09-13",3846,"4",null,null,null,null,null]
["C","2004-09-13",3846,"5",null,null,null,null,null]
["C","2004-09-13",3846,"7",null,null,null,null,null]
["C","2004-09-13",3846,"9",null,null,null,null,null]
["C","2004-09-13",3846,"25",null,null,null,null,null]
["C","2004-09-13",3846,"26",null,null,null,null,null]
["C","2004-09-13",3846,"31",null,null,null,null,null]
["C","2004-09-13",3846,"33",null,null,null,null,null]
["C","2004-09-13",3847,"1",198,58.660,null,null,null]
["C","2004-09-13",3847,"2",null,null,null,null,null]
["C","2004-09-13",3847,"3",294,34.500,null,null,null]
["C","2004-09-13",3847,"4",null,null,null,null,null]
["C","2004-09-13",3847,"5",2940,34.500,null,null,null]
["C","2004-09-13",3847,"7",null,null,null,null,null]
["C","2004-09-13",3847,"9",null,null,null,null,null]
["C","2004-09-13",3847,"25",null,null,null,null,null]
["C","2004-09-13",3847,"26",null,null,null,null,null]
["C","2004-09-13",3847,"31",null,null,null,null,null]
["C","2004-09-13",3847,"33",null,null,null,null,null]
["C","2004-09-13",3848,"1",null,null,null,null,null]
["C","2004-09-13",3848,"2",null,null,null,null,null]
["C","2004-09-13",3848,"3",1764,34.500,null,null,null]
["C","2004-09-13",3848,"4",null,null,null,null,null]
["C","2004-09-13",3848,"5",1764,34.500,null,null,null]
["C","2004-09-13",3848,"7",null,null,null,null,null]
["C","2004-09-13",3848,"9",null,null,null,null,null]
["C","2004-09-13",3848,"25",null,null,null,null,null]
["C","2004-09-13",3848,"26",null,null,null,null,null]
["C","2004-09-13",3848,"31",null,null,null,null,null]
["C","2004-09-13",3848,"33",null,null,null,null,null]
["C","2004-09-13",3849,"1",858,58.660,null,null,null]
["C","2004-09-13",3849,"2",null,null,null,null,null]
["C","2004-09-13",3849,"3",882,34.500,null,null,null]
["C","2004-09-13",3849,"4",null,null,null,null,null]
["C","2004-09-13",3849,"5",1764,34.500,null,null,null]
["C","2004-09-13",3849,"7",null,null,null,null,null]
["C","2004-09-13",3849,"9",null,null,null,null,null]
["C","2004-09-13",3849,"25",null,null,null,null,null]
["C","2004-09-13",3849,"26",null,null,null,null,null]
["C","2004-09-13",3849,"31",null,null,null,null,null]
["C","2004-09-13",3849,"33",null,null,null,null,null]
["C","2004-09-13",3850,"1",null,null,null,null,null]
["C","2004-09-13",3850,"2",null,null,null,null,null]
["C","2004-09-13",3850,"3",3136,34.500,null,null,null]
["C","2004-09-13",3850,"4",1216,23.940,null,null,null]
["C","2004-09-13",3850,"5",null,null,null,null,null]
["C","2004-09-13",3850,"7",null,null,null,null,null]
["C","2004-09-13",3850,"9",null,null,null,null,null]
["C","2004-09-13",3850,"25",null,null,null,null,null]
["C","2004-09-13",3850,"26",null,null,null,null,null]
["C","2004-09-13",3850,"31",null,null,null,null,null]
["C","2004-09-13",3850,"33",null,null,null,null,null]
["C","2004-09-14",3851,"1",null,null,null,null,null]
["C","2004-09-14",3851,"2",null,null,null,null,null]
["C","2004-09-14",3851,"3",null,null,null,null,null]
["C","2004-09-14",3851,"4",null,null,null,null,null]
["C","2004-09-14",3851,"5",3920,34.500,null,null,null]
["C","2004-09-14",3851,"7",null,null,null,null,null]
["C","2004-09-14",3851,"9",null,null,null,null,null]
["C","2004-09-14",3851,"25",null,null,null,null,null]
["C","2004-09-14",3851,"26",null,null,null,null,null]
["C","2004-09-14",3851,"31",null,null,null,null,null]
["C","2004-09-14",3851,"33",null,null,null,null,null]
["C","2004-09-14",3852,"1",2376,58.660,null,null,null]
["C","2004-09-14",3852,"2",null,null,null,null,null]
["C","2004-09-14",3852,"3",null,null,null,null,null]
["C","2004-09-14",3852,"4",null,null,null,null,null]
["C","2004-09-14",3852,"5",null,null,null,null,null]
["C","2004-09-14",3852,"7",null,null,null,null,null]
["C","2004-09-14",3852,"9",null,null,null,null,null]
["C","2004-09-14",3852,"25",null,null,null,null,null]
["C","2004-09-14",3852,"26",null,null,null,null,null]
["C","2004-09-14",3852,"31",null,null,null,null,null]
["C","2004-09-14",3852,"33",null,null,null,null,null]
["C","2004-09-15",3853,"1",null,null,null,null,null]
["C","2004-09-15",3853,"2",null,null,null,null,null]
["C","2004-09-15",3853,"3",686,34.500,null,null,null]
["C","2004-09-15",3853,"4",null,null,null,null,null]
["C","2004-09-15",3853,"5",1960,34.500,null,null,null]
["C","2004-09-15",3853,"7",null,null,null,null,null]
["C","2004-09-15",3853,"9",1296,82.230,null,null,null]
["C","2004-09-15",3853,"25",null,null,null,null,null]
["C","2004-09-15",3853,"26",null,null,null,null,null]
["C","2004-09-15",3853,"31",null,null,null,null,null]
["C","2004-09-15",3853,"33",null,null,null,null,null]
["C","2004-09-15",3854,"1",990,58.660,null,null,null]
["C","2004-09-15",3854,"2",330,58.660,null,null,null]
["C","2004-09-15",3854,"3",null,null,null,null,null]
["C","2004-09-15",3854,"4",null,null,null,null,null]
["C","2004-09-15",3854,"5",1960,34.500,null,null,null]
["C","2004-09-15",3854,"7",null,null,null,null,null]
["C","2004-09-15",3854,"9",null,null,null,null,null]
["C","2004-09-15",3854,"25",null,null,null,null,null]
["C","2004-09-15",3854,"26",null,null,null,null,null]
["C","2004-09-15",3854,"31",null,null,null,null,null]
["C","2004-09-15",3854,"33",null,null,null,null,null]
["C","2004-09-17",3855,"1",null,null,null,null,null]
["C","2004-09-17",3855,"2",null,null,null,null,null]
["C","2004-09-17",3855,"3",1960,34.500,null,null,null]
["C","2004-09-17",3855,"4",null,null,null,null,null]
["C","2004-09-17",3855,"5",1666,34.500,null,null,null]
["C","2004-09-17",3855,"7",null,null,null,null,null]
["C","2004-09-17",3855,"9",144,82.230,null,null,null]
["C","2004-09-17",3855,"25",null,null,null,null,null]
["C","2004-09-17",3855,"26",null,null,null,null,null]
["C","2004-09-17",3855,"31",null,null,null,null,null]
["C","2004-09-17",3855,"33",null,null,null,null,null]
["C","2004-09-17",3856,"6",null,null,null,null,null]
["C","2004-09-17",3856,"8",null,null,null,null,null]
["C","2004-09-17",3856,"34",162,50.090,null,null,null]
["C","2004-09-17",3857,"1",924,58.660,null,null,null]
["C","2004-09-17",3857,"2",null,null,null,null,null]
["C","2004-09-17",3857,"3",null,null,null,null,null]
["C","2004-09-17",3857,"4",null,null,null,null,null]
["C","2004-09-17",3857,"5",1960,34.500,null,null,null]
["C","2004-09-17",3857,"7",null,null,null,null,null]
["C","2004-09-17",3857,"9",null,null,null,null,null]
["C","2004-09-17",3857,"25",null,null,null,null,null]
["C","2004-09-17",3857,"26",null,null,null,null,null]
["C","2004-09-17",3857,"31",null,null,null,null,null]
["C","2004-09-17",3857,"33",396,58.660,null,null,null]
["C","2004-09-18",3858,"1",132,58.660,null,null,null]
["C","2004-09-18",3858,"2",null,null,null,null,null]
["C","2004-09-18",3858,"3",392,34.500,null,null,null]
["C","2004-09-18",3858,"4",null,null,null,null,null]
["C","2004-09-18",3858,"5",2940,34.500,null,null,null]
["C","2004-09-18",3858,"7",null,null,null,null,null]
["C","2004-09-18",3858,"9",null,null,null,null,null]
["C","2004-09-18",3858,"25",null,null,null,null,null]
["C","2004-09-18",3858,"26",null,null,null,null,null]
["C","2004-09-18",3858,"31",null,null,null,null,null]
["C","2004-09-18",3858,"33",null,null,null,null,null]
["C","2004-09-18",3859,"1",null,null,null,null,null]
["C","2004-09-18",3859,"2",null,null,null,null,null]
["C","2004-09-18",3859,"3",1764,34.500,null,null,null]
["C","2004-09-18",3859,"4",null,null,null,null,null]
["C","2004-09-18",3859,"5",1176,34.500,null,null,null]
["C","2004-09-18",3859,"7",null,null,null,null,null]
["C","2004-09-18",3859,"9",null,null,null,null,null]
["C","2004-09-18",3859,"25",null,null,null,null,null]
["C","2004-09-18",3859,"26",null,null,null,null,null]
["C","2004-09-18",3859,"31",588,34.500,null,null,null]
["C","2004-09-18",3859,"33",null,null,null,null,null]
["C","2004-09-18",3860,"1",1320,58.660,null,null,null]
["C","2004-09-18",3860,"2",null,null,null,null,null]
["C","2004-09-18",3860,"3",null,null,null,null,null]
["C","2004-09-18",3860,"4",null,null,null,null,null]
["C","2004-09-18",3860,"5",1960,34.500,null,null,null]
["C","2004-09-18",3860,"7",null,null,null,null,null]
["C","2004-09-18",3860,"9",null,null,null,null,null]
["C","2004-09-18",3860,"25",null,null,null,null,null]
["C","2004-09-18",3860,"26",null,null,null,null,null]
["C","2004-09-18",3860,"31",null,null,null,null,null]
["C","2004-09-18",3860,"33",null,null,null,null,null]
["C","2004-09-20",3861,"1",null,null,null,null,null]
["C","2004-09-20",3861,"2",null,null,null,null,null]
["C","2004-09-20",3861,"3",1274,34.500,null,null,null]
["C","2004-09-20",3861,"4",null,null,null,null,null]
["C","2004-09-20",3861,"5",392,34.500,null,null,null]
["C","2004-09-20",3861,"7",459,29.430,null,null,null]
["C","2004-09-20",3861,"9",null,null,null,null,null]
["C","2004-09-20",3861,"25",0,null,null,null,null]
["C","2004-09-20",3861,"26",null,null,null,null,null]
["C","2004-09-20",3861,"31",null,null,null,null,null]
["C","2004-09-20",3861,"33",null,null,null,null,null]
["C","2004-09-20",3862,"1",null,null,null,null,null]
["C","2004-09-20",3862,"2",null,null,null,null,null]
["C","2004-09-20",3862,"3",1764,34.500,null,null,null]
["C","2004-09-20",3862,"4",1520,23.940,null,null,null]
["C","2004-09-20",3862,"5",1176,34.500,null,null,null]
["C","2004-09-20",3862,"7",null,null,null,null,null]
["C","2004-09-20",3862,"9",null,null,null,null,null]
["C","2004-09-20",3862,"25",null,null,null,null,null]
["C","2004-09-20",3862,"26",null,null,null,null,null]
["C","2004-09-20",3862,"31",null,null,null,null,null]
["C","2004-09-20",3862,"33",null,null,null,null,null]
["C","2004-09-21",3863,"1",null,null,null,null,null]
["C","2004-09-21",3863,"2",null,null,null,null,null]
["C","2004-09-21",3863,"3",1372,34.500,null,null,null]
["C","2004-09-21",3863,"4",null,null,null,null,null]
["C","2004-09-21",3863,"5",1960,34.500,null,null,null]
["C","2004-09-21",3863,"7",null,null,null,null,null]
["C","2004-09-21",3863,"9",864,82.230,null,null,null]
["C","2004-09-21",3863,"25",null,null,null,null,null]
["C","2004-09-21",3863,"26",null,null,null,null,null]
["C","2004-09-21",3863,"31",null,null,null,null,null]
["C","2004-09-21",3863,"33",null,null,null,null,null]
["C","2004-09-21",3864,"1",2640,58.660,null,null,null]
["C","2004-09-21",3864,"2",null,null,null,null,null]
["C","2004-09-21",3864,"3",null,null,null,null,null]
["C","2004-09-21",3864,"4",null,null,null,null,null]
["C","2004-09-21",3864,"5",null,null,null,null,null]
["C","2004-09-21",3864,"7",null,null,null,null,null]
["C","2004-09-21",3864,"9",null,null,null,null,null]
["C","2004-09-21",3864,"25",null,null,null,null,null]
["C","2004-09-21",3864,"26",null,null,null,null,null]
["C","2004-09-21",3864,"31",null,null,null,null,null]
["C","2004-09-21",3864,"33",null,null,null,null,null]
["C","2004-09-22",3865,"1",132,58.660,null,null,null]
["C","2004-09-22",3865,"2",null,null,null,null,null]
["C","2004-09-22",3865,"3",490,34.500,null,null,null]
["C","2004-09-22",3865,"4",null,null,null,null,null]
["C","2004-09-22",3865,"5",2842,34.500,null,null,null]
["C","2004-09-22",3865,"7",null,null,null,null,null]
["C","2004-09-22",3865,"9",null,null,null,null,null]
["C","2004-09-22",3865,"25",null,null,null,null,null]
["C","2004-09-22",3865,"26",null,null,null,null,null]
["C","2004-09-22",3865,"31",null,null,null,null,null]
["C","2004-09-22",3865,"33",null,null,null,null,null]
["C","2004-09-22",3866,"1",null,null,null,null,null]
["C","2004-09-22",3866,"2",null,null,null,null,null]
["C","2004-09-22",3866,"3",1764,34.500,null,null,null]
["C","2004-09-22",3866,"4",null,null,null,null,null]
["C","2004-09-22",3866,"5",1764,34.500,null,null,null]
["C","2004-09-22",3866,"7",null,null,null,null,null]
["C","2004-09-22",3866,"9",null,null,null,null,null]
["C","2004-09-22",3866,"25",null,null,null,null,null]
["C","2004-09-22",3866,"26",null,null,null,null,null]
["C","2004-09-22",3866,"31",null,null,null,null,null]
["C","2004-09-22",3866,"33",null,null,null,null,null]
["C","2004-09-22",3867,"1",null,null,null,null,null]
["C","2004-09-22",3867,"2",462,58.660,null,null,null]
["C","2004-09-22",3867,"3",1274,34.500,null,null,null]
["C","2004-09-22",3867,"4",null,null,null,null,null]
["C","2004-09-22",3867,"5",1960,34.500,null,null,null]
["C","2004-09-22",3867,"7",null,null,null,null,null]
["C","2004-09-22",3867,"9",null,null,null,null,null]
["C","2004-09-22",3867,"25",null,null,null,null,null]
["C","2004-09-22",3867,"26",null,null,null,null,null]
["C","2004-09-22",3867,"31",null,null,null,null,null]
["C","2004-09-22",3867,"33",null,null,null,null,null]
["C","2004-09-22",3868,"1",1320,58.660,null,null,null]
["C","2004-09-22",3868,"2",null,null,null,null,null]
["C","2004-09-22",3868,"3",null,null,null,null,null]
["C","2004-09-22",3868,"4",null,null,null,null,null]
["C","2004-09-22",3868,"5",1960,34.500,null,null,null]
["C","2004-09-22",3868,"7",null,null,null,null,null]
["C","2004-09-22",3868,"9",null,null,null,null,null]
["C","2004-09-22",3868,"25",null,null,null,null,null]
["C","2004-09-22",3868,"26",null,null,null,null,null]
["C","2004-09-22",3868,"31",null,null,null,null,null]
["C","2004-09-22",3868,"33",null,null,null,null,null]
["C","2004-09-23",3869,"1",null,null,null,null,null]
["C","2004-09-23",3869,"2",null,null,null,null,null]
["C","2004-09-23",3869,"3",1666,34.500,null,null,null]
["C","2004-09-23",3869,"4",null,null,null,null,null]
["C","2004-09-23",3869,"5",1764,34.500,null,null,null]
["C","2004-09-23",3869,"7",null,null,null,null,null]
["C","2004-09-23",3869,"9",null,null,null,null,null]
["C","2004-09-23",3869,"25",153,29.430,null,null,null]
["C","2004-09-23",3869,"26",null,null,null,null,null]
["C","2004-09-23",3869,"31",null,null,null,null,null]
["C","2004-09-23",3869,"33",null,null,null,null,null]
["C","2004-09-23",3870,"1",null,null,null,null,null]
["C","2004-09-23",3870,"2",null,null,null,null,null]
["C","2004-09-23",3870,"3",null,null,null,null,null]
["C","2004-09-23",3870,"4",null,null,null,null,null]
["C","2004-09-23",3870,"5",3038,34.500,null,null,null]
["C","2004-09-23",3870,"7",null,null,null,null,null]
["C","2004-09-23",3870,"9",1152,82.230,null,null,null]
["C","2004-09-23",3870,"25",null,null,null,null,null]
["C","2004-09-23",3870,"26",27,188.500,null,null,null]
["C","2004-09-23",3870,"31",null,null,null,null,null]
["C","2004-09-23",3870,"33",null,null,null,null,null]
["C","2004-09-24",3871,"1",null,null,null,null,null]
["C","2004-09-24",3871,"2",null,null,null,null,null]
["C","2004-09-24",3871,"3",1764,34.500,null,null,null]
["C","2004-09-24",3871,"4",null,null,null,null,null]
["C","2004-09-24",3871,"5",1764,34.500,null,null,null]
["C","2004-09-24",3871,"7",null,null,null,null,null]
["C","2004-09-24",3871,"9",null,null,null,null,null]
["C","2004-09-24",3871,"25",null,null,null,null,null]
["C","2004-09-24",3871,"26",null,null,null,null,null]
["C","2004-09-24",3871,"31",null,null,null,null,null]
["C","2004-09-24",3871,"33",null,null,null,null,null]
["C","2004-09-24",3872,"1",1056,58.660,null,null,null]
["C","2004-09-24",3872,"2",null,null,null,null,null]
["C","2004-09-24",3872,"3",null,null,null,null,null]
["C","2004-09-24",3872,"4",null,null,null,null,null]
["C","2004-09-24",3872,"5",null,null,null,null,null]
["C","2004-09-24",3872,"7",null,null,null,null,null]
["C","2004-09-24",3872,"9",null,null,null,null,null]
["C","2004-09-24",3872,"25",null,null,null,null,null]
["C","2004-09-24",3872,"26",null,null,null,null,null]
["C","2004-09-24",3872,"31",null,null,null,null,null]
["C","2004-09-24",3872,"33",null,null,null,null,null]
["C","2004-09-24",3873,"6",3040,22.490,null,null,null]
["C","2004-09-24",3873,"8",null,null,null,null,null]
["C","2004-09-24",3873,"34",162,50.090,null,null,null]
["C","2004-09-25",3874,"1",1320,58.660,null,null,null]
["C","2004-09-25",3874,"2",null,null,null,null,null]
["C","2004-09-25",3874,"3",980,34.500,null,null,null]
["C","2004-09-25",3874,"4",null,null,null,null,null]
["C","2004-09-25",3874,"5",980,34.500,null,null,null]
["C","2004-09-25",3874,"7",null,null,null,null,null]
["C","2004-09-25",3874,"9",null,null,null,null,null]
["C","2004-09-25",3874,"25",null,null,null,null,null]
["C","2004-09-25",3874,"26",null,null,null,null,null]
["C","2004-09-25",3874,"31",null,null,null,null,null]
["C","2004-09-25",3874,"33",null,null,null,null,null]
["C","2004-09-27",3875,"1",null,null,null,null,null]
["C","2004-09-27",3875,"2",null,null,null,null,null]
["C","2004-09-27",3875,"3",1960,34.500,null,null,null]
["C","2004-09-27",3875,"4",null,null,null,null,null]
["C","2004-09-27",3875,"5",1960,34.500,null,null,null]
["C","2004-09-27",3875,"7",null,null,null,null,null]
["C","2004-09-27",3875,"9",null,null,null,null,null]
["C","2004-09-27",3875,"25",null,null,null,null,null]
["C","2004-09-27",3875,"26",null,null,null,null,null]
["C","2004-09-27",3875,"31",null,null,null,null,null]
["C","2004-09-27",3875,"33",null,null,null,null,null]
["C","2004-09-27",3876,"1",132,58.660,null,null,null]
["C","2004-09-27",3876,"2",null,null,null,null,null]
["C","2004-09-27",3876,"3",392,34.500,null,null,null]
["C","2004-09-27",3876,"4",null,null,null,null,null]
["C","2004-09-27",3876,"5",2940,34.500,null,null,null]
["C","2004-09-27",3876,"7",null,null,null,null,null]
["C","2004-09-27",3876,"9",null,null,null,null,null]
["C","2004-09-27",3876,"25",null,null,null,null,null]
["C","2004-09-27",3876,"26",null,null,null,null,null]
["C","2004-09-27",3876,"31",null,null,null,null,null]
["C","2004-09-27",3876,"33",null,null,null,null,null]
["C","2004-09-27",3877,"1",null,null,null,null,null]
["C","2004-09-27",3877,"2",null,null,null,null,null]
["C","2004-09-27",3877,"3",882,34.500,null,null,null]
["C","2004-09-27",3877,"4",null,null,null,null,null]
["C","2004-09-27",3877,"5",1764,34.500,null,null,null]
["C","2004-09-27",3877,"7",306,29.430,null,null,null]
["C","2004-09-27",3877,"9",null,null,null,null,null]
["C","2004-09-27",3877,"25",null,null,null,null,null]
["C","2004-09-27",3877,"26",null,null,null,null,null]
["C","2004-09-27",3877,"31",686,34.500,null,null,null]
["C","2004-09-27",3877,"33",null,null,null,null,null]
["c","2004-09-28",3878,"1",1320,58.660,null,null,null]
["C","2004-09-28",3878,"2",0,0.000,null,null,null]
["C","2004-09-28",3878,"3",1960,34.500,null,null,null]
["C","2004-09-28",3878,"4",null,null,null,null,null]
["C","2004-09-28",3878,"5",null,null,null,null,null]
["C","2004-09-28",3878,"7",null,null,null,null,null]
["C","2004-09-28",3878,"9",null,null,null,null,null]
["C","2004-09-28",3878,"25",null,null,null,null,null]
["C","2004-09-28",3878,"26",null,null,null,null,null]
["C","2004-09-28",3878,"31",null,null,null,null,null]
["C","2004-09-28",3878,"33",null,null,null,null,null]
["C","2004-09-28",3879,"1",924,58.660,null,null,null]
["C","2004-09-28",3879,"2",396,58.660,null,null,null]
["C","2004-09-28",3879,"3",null,null,null,null,null]
["C","2004-09-28",3879,"4",null,null,null,null,null]
["C","2004-09-28",3879,"5",1960,34.500,null,null,null]
["C","2004-09-28",3879,"7",null,null,null,null,null]
["C","2004-09-28",3879,"9",null,null,null,null,null]
["C","2004-09-28",3879,"25",null,null,null,null,null]
["C","2004-09-28",3879,"26",null,null,null,null,null]
["C","2004-09-28",3879,"31",null,null,null,null,null]
["C","2004-09-28",3879,"33",null,null,null,null,null]
["C","2004-09-28",3880,"1",null,null,null,null,null]
["C","2004-09-28",3880,"2",0,0.000,null,null,null]
["C","2004-09-28",3880,"3",null,null,null,null,null]
["C","2004-09-28",3880,"4",null,null,null,null,null]
["C","2004-09-28",3880,"5",1764,34.500,null,null,null]
["C","2004-09-28",3880,"7",null,null,null,null,null]
["C","2004-09-28",3880,"9",2160,82.230,null,null,null]
["C","2004-09-28",3880,"25",null,null,null,null,null]
["C","2004-09-28",3880,"26",null,null,null,null,null]
["C","2004-09-28",3880,"31",null,null,null,null,null]
["C","2004-09-28",3880,"33",null,null,null,null,null]
["C","2004-09-29",3882,"1",1056,58.660,null,null,null]
["C","2004-09-29",3882,"2",null,null,null,null,null]
["C","2004-09-29",3882,"3",1960,34.500,null,null,null]
["C","2004-09-29",3882,"4",null,null,null,null,null]
["C","2004-09-29",3882,"5",null,null,null,null,null]
["C","2004-09-29",3882,"7",null,null,null,null,null]
["C","2004-09-29",3882,"9",null,null,null,null,null]
["C","2004-09-29",3882,"25",null,null,null,null,null]
["C","2004-09-29",3882,"26",null,null,null,null,null]
["C","2004-09-29",3882,"31",null,null,null,null,null]
["C","2004-09-29",3882,"33",264,58.660,null,null,null]
["C","2004-09-28",3881,"2",66,56.310,null,null,null]
["C","2004-09-28",3881,"8",null,null,null,null,null]
["C","2004-09-28",3881,"34",null,null,null,null,null]
["C","2004-09-30",3883,"1",null,null,null,null,null]
["C","2004-09-30",3883,"2",null,null,null,null,null]
["C","2004-09-30",3883,"3",null,null,null,null,null]
["C","2004-09-30",3883,"4",1976,23.945,null,null,null]
["C","2004-09-30",3883,"5",2646,34.500,null,null,null]
["C","2004-09-30",3883,"7",null,null,null,null,null]
["C","2004-09-30",3883,"9",null,null,null,null,null]
["C","2004-09-30",3883,"25",null,null,null,null,null]
["C","2004-09-30",3883,"26",null,null,null,null,null]
["C","2004-09-30",3883,"31",null,null,null,null,null]
["C","2004-09-30",3883,"33",null,null,null,null,null]
["C","2004-09-30",3884,"1",null,null,null,null,null]
["C","2004-09-30",3884,"2",null,null,null,null,null]
["C","2004-09-30",3884,"3",null,null,null,null,null]
["C","2004-09-30",3884,"4",null,null,null,null,null]
["C","2004-09-30",3884,"5",2254,34.500,null,null,null]
["C","2004-09-30",3884,"7",null,null,null,null,null]
["C","2004-09-30",3884,"9",null,null,null,null,null]
["C","2004-09-30",3884,"25",null,null,null,null,null]
["C","2004-09-30",3884,"26",null,null,null,null,null]
["C","2004-09-30",3884,"31",686,34.500,null,null,null]
["C","2004-09-30",3884,"33",null,null,null,null,null]
["C","2004-09-30",3885,"6",1520,22.490,null,null,null]
["C","2004-09-30",3885,"8",null,null,null,null,null]
["C","2004-09-30",3885,"34",null,null,null,null,null]
["C","2004-09-30",3886,"1",132,58.660,null,null,null]
["C","2004-09-30",3886,"2",null,null,null,null,null]
["C","2004-09-30",3886,"3",490,34.500,null,null,null]
["C","2004-09-30",3886,"4",null,null,null,null,null]
["C","2004-09-30",3886,"5",2842,34.500,null,null,null]
["C","2004-09-30",3886,"7",null,null,null,null,null]
["C","2004-09-30",3886,"9",null,null,null,null,null]
["C","2004-09-30",3886,"25",null,null,null,null,null]
["C","2004-09-30",3886,"26",null,null,null,null,null]
["C","2004-09-30",3886,"31",null,null,null,null,null]
["C","2004-09-30",3886,"33",null,null,null,null,null]
["C","2004-10-01",3887,"1",null,null,null,null,null]
["C","2004-10-01",3887,"2",null,null,null,null,null]
["C","2004-10-01",3887,"3",2156,34.500,null,null,null]
["C","2004-10-01",3887,"4",null,null,null,null,null]
["C","2004-10-01",3887,"5",1764,34.500,null,null,null]
["C","2004-10-01",3887,"7",null,null,null,null,null]
["C","2004-10-01",3887,"9",null,null,null,null,null]
["C","2004-10-01",3887,"25",null,null,null,null,null]
["C","2004-10-01",3887,"26",null,null,null,null,null]
["C","2004-10-01",3887,"31",null,null,null,null,null]
["C","2004-10-01",3887,"33",null,null,null,null,null]
["C","2004-10-02",3888,"1",null,null,null,null,null]
["C","2004-10-02",3888,"2",null,null,null,null,null]
["C","2004-10-02",3888,"3",1764,34.500,null,null,null]
["C","2004-10-02",3888,"4",null,null,null,null,null]
["C","2004-10-02",3888,"5",1764,34.500,null,null,null]
["C","2004-10-02",3888,"7",null,null,null,null,null]
["C","2004-10-02",3888,"9",null,null,null,null,null]
["C","2004-10-02",3888,"25",null,null,null,null,null]
["C","2004-10-02",3888,"26",null,null,null,null,null]
["C","2004-10-02",3888,"31",null,null,null,null,null]
["C","2004-10-02",3888,"33",null,null,null,null,null]
["C","2004-10-02",3889,"1",2376,58.660,null,null,null]
["C","2004-10-02",3889,"2",null,null,null,null,null]
["C","2004-10-02",3889,"3",null,null,null,null,null]
["C","2004-10-02",3889,"4",null,null,null,null,null]
["C","2004-10-02",3889,"5",null,null,null,null,null]
["C","2004-10-02",3889,"7",459,29.430,null,null,null]
["C","2004-10-02",3889,"9",null,null,null,null,null]
["C","2004-10-02",3889,"25",153,29.430,null,null,null]
["C","2004-10-02",3889,"26",null,null,null,null,null]
["C","2004-10-02",3889,"31",null,null,null,null,null]
["C","2004-10-02",3889,"33",null,null,null,null,null]
["C","2004-10-05",3890,"1",null,null,null,null,null]
["C","2004-10-05",3890,"2",null,null,null,null,null]
["C","2004-10-05",3890,"3",1960,34.500,null,null,null]
["C","2004-10-05",3890,"4",null,null,null,null,null]
["C","2004-10-05",3890,"5",1960,34.500,null,null,null]
["C","2004-10-05",3890,"7",null,null,null,null,null]
["C","2004-10-05",3890,"9",null,null,null,null,null]
["C","2004-10-05",3890,"25",null,null,null,null,null]
["C","2004-10-05",3890,"26",null,null,null,null,null]
["C","2004-10-05",3890,"31",null,null,null,null,null]
["C","2004-10-05",3890,"33",null,null,null,null,null]
["C","2004-10-05",3891,"1",1056,58.660,null,null,null]
["C","2004-10-05",3891,"2",null,null,null,null,null]
["C","2004-10-05",3891,"3",null,null,null,null,null]
["C","2004-10-05",3891,"4",null,null,null,null,null]
["C","2004-10-05",3891,"5",1960,34.500,null,null,null]
["C","2004-10-05",3891,"7",null,null,null,null,null]
["C","2004-10-05",3891,"9",null,null,null,null,null]
["C","2004-10-05",3891,"25",null,null,null,null,null]
["C","2004-10-05",3891,"26",null,null,null,null,null]
["C","2004-10-05",3891,"31",null,null,null,null,null]
["C","2004-10-05",3891,"33",null,null,null,null,null]
["C","2004-10-05",3892,"6",null,null,null,null,null]
["C","2004-10-05",3892,"8",null,null,null,null,null]
["C","2004-10-05",3892,"34",324,50.090,null,null,null]
["C","2004-10-06",3893,"1",null,null,null,null,null]
["C","2004-10-06",3893,"2",null,null,null,null,null]
["C","2004-10-06",3893,"3",null,null,null,null,null]
["C","2004-10-06",3893,"4",null,null,null,null,null]
["C","2004-10-06",3893,"5",2646,34.500,null,null,null]
["C","2004-10-06",3893,"7",null,null,null,null,null]
["C","2004-10-06",3893,"9",null,null,null,null,null]
["C","2004-10-06",3893,"25",null,null,null,null,null]
["C","2004-10-06",3893,"26",null,null,null,null,null]
["C","2004-10-06",3893,"31",1274,34.500,null,null,null]
["C","2004-10-06",3893,"33",null,null,null,null,null]
["C","2004-10-06",3894,"1",1320,58.660,null,null,null]
["C","2004-10-06",3894,"2",null,null,null,null,null]
["C","2004-10-06",3894,"3",1960,34.500,null,null,null]
["C","2004-10-06",3894,"4",null,null,null,null,null]
["C","2004-10-06",3894,"5",null,null,null,null,null]
["C","2004-10-06",3894,"7",null,null,null,null,null]
["C","2004-10-06",3894,"9",null,null,null,null,null]
["C","2004-10-06",3894,"25",null,null,null,null,null]
["C","2004-10-06",3894,"26",null,null,null,null,null]
["C","2004-10-06",3894,"31",null,null,null,null,null]
["C","2004-10-06",3894,"33",null,null,null,null,null]
["C","2004-10-07",3895,"1",726,58.660,null,null,null]
["C","2004-10-07",3895,"2",null,null,null,null,null]
["C","2004-10-07",3895,"3",null,null,null,null,null]
["C","2004-10-07",3895,"4",null,null,null,null,null]
["C","2004-10-07",3895,"5",1960,34.500,null,null,null]
["C","2004-10-07",3895,"7",null,null,null,null,null]
["C","2004-10-07",3895,"9",1296,82.230,null,null,null]
["C","2004-10-07",3895,"25",null,null,null,null,null]
["C","2004-10-07",3895,"26",null,null,null,null,null]
["C","2004-10-07",3895,"31",null,null,null,null,null]
["C","2004-10-07",3895,"33",null,null,null,null,null]
["C","2004-10-07",3896,"1",198,58.660,null,null,null]
["C","2004-10-07",3896,"2",null,null,null,null,null]
["C","2004-10-07",3896,"3",392,34.500,null,null,null]
["C","2004-10-07",3896,"4",null,null,null,null,null]
["C","2004-10-07",3896,"5",2842,34.500,null,null,null]
["C","2004-10-07",3896,"7",null,null,null,null,null]
["C","2004-10-07",3896,"9",null,null,null,null,null]
["C","2004-10-07",3896,"25",null,null,null,null,null]
["C","2004-10-07",3896,"26",null,null,null,null,null]
["C","2004-10-07",3896,"31",null,null,null,null,null]
["C","2004-10-07",3896,"33",null,null,null,null,null]
["C","2004-10-07",3897,"1",null,null,null,null,null]
["C","2004-10-07",3897,"2",null,null,null,null,null]
["C","2004-10-07",3897,"3",1764,34.500,null,null,null]
["C","2004-10-07",3897,"4",null,null,null,null,null]
["C","2004-10-07",3897,"5",1764,34.500,null,null,null]
["C","2004-10-07",3897,"7",null,null,null,null,null]
["C","2004-10-07",3897,"9",null,null,null,null,null]
["C","2004-10-07",3897,"25",null,null,null,null,null]
["C","2004-10-07",3897,"26",null,null,null,null,null]
["C","2004-10-07",3897,"31",null,null,null,null,null]
["C","2004-10-07",3897,"33",null,null,null,null,null]
["C","2004-10-08",3898,"1",null,null,null,null,null]
["C","2004-10-08",3898,"2",null,null,null,null,null]
["C","2004-10-08",3898,"3",null,null,null,null,null]
["C","2004-10-08",3898,"4",null,null,null,null,null]
["C","2004-10-08",3898,"5",3920,34.500,null,null,null]
["C","2004-10-08",3898,"7",null,null,null,null,null]
["C","2004-10-08",3898,"9",null,null,null,null,null]
["C","2004-10-08",3898,"25",null,null,null,null,null]
["C","2004-10-08",3898,"26",null,null,null,null,null]
["C","2004-10-08",3898,"31",null,null,null,null,null]
["C","2004-10-08",3898,"33",null,null,null,null,null]
["C","2004-10-08",3899,"1",924,58.660,null,null,null]
["C","2004-10-08",3899,"2",396,58.660,null,null,null]
["C","2004-10-08",3899,"3",1960,34.500,null,null,null]
["C","2004-10-08",3899,"4",null,null,null,null,null]
["C","2004-10-08",3899,"5",null,null,null,null,null]
["C","2004-10-08",3899,"7",null,null,null,null,null]
["C","2004-10-08",3899,"9",null,null,null,null,null]
["C","2004-10-08",3899,"25",null,null,null,null,null]
["C","2004-10-08",3899,"26",null,null,null,null,null]
["C","2004-10-08",3899,"31",null,null,null,null,null]
["C","2004-10-08",3899,"33",null,null,null,null,null]
["C","2004-10-09",3900,"1",null,null,null,null,null]
["C","2004-10-09",3900,"2",null,null,null,null,null]
["C","2004-10-09",3900,"3",1666,34.500,null,null,null]
["C","2004-10-09",3900,"4",1824,23.940,null,null,null]
["C","2004-10-09",3900,"5",null,null,null,null,null]
["C","2004-10-09",3900,"7",null,null,null,null,null]
["C","2004-10-09",3900,"9",null,null,null,null,null]
["C","2004-10-09",3900,"25",null,null,null,null,null]
["C","2004-10-09",3900,"26",null,null,null,null,null]
["C","2004-10-09",3900,"31",null,null,null,null,null]
["C","2004-10-09",3900,"33",null,null,null,null,null]
["C","2004-10-09",3901,"6",1368,22.490,null,null,null]
["C","2004-10-09",3901,"8",144,76.100,null,null,null]
["C","2004-10-09",3901,"34",null,null,null,null,null]
["C","2004-10-11",3902,"1",1056,58.660,null,null,null]
["C","2004-10-11",3902,"2",null,null,null,null,null]
["C","2004-10-11",3902,"3",1960,34.500,null,null,null]
["C","2004-10-11",3902,"4",null,null,null,null,null]
["C","2004-10-11",3902,"5",null,null,null,null,null]
["C","2004-10-11",3902,"7",null,null,null,null,null]
["C","2004-10-11",3902,"9",null,null,null,null,null]
["C","2004-10-11",3902,"25",null,null,null,null,null]
["C","2004-10-11",3902,"26",null,null,null,null,null]
["C","2004-10-11",3902,"31",null,null,null,null,null]
["C","2004-10-11",3902,"33",264,58.660,null,null,null]
["C","2004-10-13",3903,"1",1320,58.660,null,null,null]
["C","2004-10-13",3903,"2",null,null,null,null,null]
["C","2004-10-13",3903,"3",null,null,null,null,null]
["C","2004-10-13",3903,"4",null,null,null,null,null]
["C","2004-10-13",3903,"5",1274,34.500,null,null,null]
["C","2004-10-13",3903,"7",null,null,null,null,null]
["C","2004-10-13",3903,"9",null,null,null,null,null]
["C","2004-10-13",3903,"25",null,null,null,null,null]
["C","2004-10-13",3903,"26",null,null,null,null,null]
["C","2004-10-13",3903,"31",null,null,null,null,null]
["C","2004-10-13",3903,"33",null,null,null,null,null]
["C","2004-10-13",3904,"6",null,null,null,null,null]
["C","2004-10-13",3904,"8",null,null,null,null,null]
["C","2004-10-13",3904,"34",243,50.090,null,null,null]
["C","2004-10-13",3905,"1",132,58.660,null,null,null]
["C","2004-10-13",3905,"2",null,null,null,null,null]
["C","2004-10-13",3905,"3",392,34.500,null,null,null]
["C","2004-10-13",3905,"4",null,null,null,null,null]
["C","2004-10-13",3905,"5",2940,34.500,null,null,null]
["C","2004-10-13",3905,"7",null,null,null,null,null]
["C","2004-10-13",3905,"9",null,null,null,null,null]
["C","2004-10-13",3905,"25",null,null,null,null,null]
["C","2004-10-13",3905,"26",null,null,null,null,null]
["C","2004-10-13",3905,"31",null,null,null,null,null]
["C","2004-10-13",3905,"33",null,null,null,null,null]
["C","2004-10-13",3906,"1",null,null,null,null,null]
["C","2004-10-13",3906,"2",null,null,null,null,null]
["C","2004-10-13",3906,"3",1764,34.500,null,null,null]
["C","2004-10-13",3906,"4",null,null,null,null,null]
["C","2004-10-13",3906,"5",1764,34.500,null,null,null]
["C","2004-10-13",3906,"7",null,null,null,null,null]
["C","2004-10-13",3906,"9",null,null,null,null,null]
["C","2004-10-13",3906,"25",null,null,null,null,null]
["C","2004-10-13",3906,"26",null,null,null,null,null]
["C","2004-10-13",3906,"31",null,null,null,null,null]
["C","2004-10-13",3906,"33",null,null,null,null,null]
["C","2004-10-14",3907,"1",null,null,null,null,null]
["C","2004-10-14",3907,"2",null,null,null,null,null]
["C","2004-10-14",3907,"3",1960,34.500,null,null,null]
["C","2004-10-14",3907,"4",null,null,null,null,null]
["C","2004-10-14",3907,"5",1960,34.500,null,null,null]
["C","2004-10-14",3907,"7",null,null,null,null,null]
["C","2004-10-14",3907,"9",null,null,null,null,null]
["C","2004-10-14",3907,"25",null,null,null,null,null]
["C","2004-10-14",3907,"26",null,null,null,null,null]
["C","2004-10-14",3907,"31",null,null,null,null,null]
["C","2004-10-14",3907,"33",null,null,null,null,null]
["C","2004-10-14",3908,"1",1056,58.660,null,null,null]
["C","2004-10-14",3908,"2",264,58.660,null,null,null]
["C","2004-10-14",3908,"3",1960,34.500,null,null,null]
["C","2004-10-14",3908,"4",null,null,null,null,null]
["C","2004-10-14",3908,"5",null,null,null,null,null]
["C","2004-10-14",3908,"7",null,null,null,null,null]
["C","2004-10-14",3908,"9",null,null,null,null,null]
["C","2004-10-14",3908,"25",null,null,null,null,null]
["C","2004-10-14",3908,"26",null,null,null,null,null]
["C","2004-10-14",3908,"31",null,null,null,null,null]
["C","2004-10-14",3908,"33",null,null,null,null,null]
["C","2004-10-15",3909,"1",1320,58.660,null,null,null]
["C","2004-10-15",3909,"2",null,null,null,null,null]
["C","2004-10-15",3909,"3",null,null,null,null,null]
["C","2004-10-15",3909,"4",null,null,null,null,null]
["C","2004-10-15",3909,"5",null,null,null,null,null]
["C","2004-10-15",3909,"7",null,null,null,null,null]
["C","2004-10-15",3909,"9",1296,82.230,null,null,null]
["C","2004-10-15",3909,"25",null,null,null,null,null]
["C","2004-10-15",3909,"26",null,null,null,null,null]
["C","2004-10-15",3909,"31",null,null,null,null,null]
["C","2004-10-15",3909,"33",null,null,null,null,null]
["C","2004-10-15",3910,"6",1216,22.490,null,null,null]
["C","2004-10-15",3910,"8",null,null,null,null,null]
["C","2004-10-15",3910,"34",243,50.090,null,null,null]
["C","2004-10-15",3911,"1",990,58.660,null,null,null]
["C","2004-10-15",3911,"2",null,null,null,null,null]
["C","2004-10-15",3911,"3",null,null,null,null,null]
["C","2004-10-15",3911,"4",null,null,null,null,null]
["C","2004-10-15",3911,"5",2352,34.500,null,null,null]
["C","2004-10-15",3911,"7",null,null,null,null,null]
["C","2004-10-15",3911,"9",null,null,null,null,null]
["C","2004-10-15",3911,"25",153,29.430,null,null,null]
["C","2004-10-15",3911,"26",null,null,null,null,null]
["C","2004-10-15",3911,"31",null,null,null,null,null]
["C","2004-10-15",3911,"33",null,null,null,null,null]
["C","2004-10-16",3912,"1",null,null,null,null,null]
["C","2004-10-16",3912,"2",null,null,null,null,null]
["C","2004-10-16",3912,"3",1568,34.500,null,null,null]
["C","2004-10-16",3912,"4",1368,23.940,null,null,null]
["C","2004-10-16",3912,"5",1274,34.500,null,null,null]
["C","2004-10-16",3912,"7",306,29.430,null,null,null]
["C","2004-10-16",3912,"9",null,null,null,null,null]
["C","2004-10-16",3912,"25",null,null,null,null,null]
["C","2004-10-16",3912,"26",null,null,null,null,null]
["C","2004-10-16",3912,"31",null,null,null,null,null]
["C","2004-10-16",3912,"33",null,null,null,null,null]
["C","2004-10-18",3913,"1",null,null,null,null,null]
["C","2004-10-18",3913,"2",null,null,null,null,null]
["C","2004-10-18",3913,"3",2156,34.500,null,null,null]
["C","2004-10-18",3913,"4",null,null,null,null,null]
["C","2004-10-18",3913,"5",null,null,null,null,null]
["C","2004-10-18",3913,"7",null,null,null,null,null]
["C","2004-10-18",3913,"9",null,null,null,null,null]
["C","2004-10-18",3913,"25",null,null,null,null,null]
["C","2004-10-18",3913,"26",null,null,null,null,null]
["C","2004-10-18",3913,"31",null,null,null,null,null]
["C","2004-10-18",3913,"33",null,null,null,null,null]
["C","2004-10-18",3914,"1",null,null,null,null,null]
["C","2004-10-18",3914,"2",null,null,null,null,null]
["C","2004-10-18",3914,"3",null,null,null,null,null]
["C","2004-10-18",3914,"4",null,null,null,null,null]
["C","2004-10-18",3914,"5",3920,34.500,null,null,null]
["C","2004-10-18",3914,"7",null,null,null,null,null]
["C","2004-10-18",3914,"9",null,null,null,null,null]
["C","2004-10-18",3914,"25",null,null,null,null,null]
["C","2004-10-18",3914,"26",null,null,null,null,null]
["C","2004-10-18",3914,"31",null,null,null,null,null]
["C","2004-10-18",3914,"33",null,null,null,null,null]
["C","2004-10-18",3915,"1",924,58.660,null,null,null]
["C","2004-10-18",3915,"2",396,58.660,null,null,null]
["C","2004-10-18",3915,"3",null,null,null,null,null]
["C","2004-10-18",3915,"4",null,null,null,null,null]
["C","2004-10-18",3915,"5",1568,34.500,null,null,null]
["C","2004-10-18",3915,"7",null,null,null,null,null]
["C","2004-10-18",3915,"9",null,null,null,null,null]
["C","2004-10-18",3915,"25",null,null,null,null,null]
["C","2004-10-18",3915,"26",null,null,null,null,null]
["C","2004-10-18",3915,"31",null,null,null,null,null]
["C","2004-10-18",3915,"33",null,null,null,null,null]
["C","2004-10-19",3916,"1",1320,58.660,null,null,null]
["C","2004-10-19",3916,"2",null,null,null,null,null]
["C","2004-10-19",3916,"3",null,null,null,null,null]
["C","2004-10-19",3916,"4",null,null,null,null,null]
["C","2004-10-19",3916,"5",1960,34.500,null,null,null]
["C","2004-10-19",3916,"7",null,null,null,null,null]
["C","2004-10-19",3916,"9",null,null,null,null,null]
["C","2004-10-19",3916,"25",null,null,null,null,null]
["C","2004-10-19",3916,"26",null,null,null,null,null]
["C","2004-10-19",3916,"31",null,null,null,null,null]
["C","2004-10-19",3916,"33",null,null,null,null,null]
["C","2004-10-20",3917,"1",132,58.660,null,null,null]
["C","2004-10-20",3917,"2",null,null,null,null,null]
["C","2004-10-20",3917,"3",392,34.500,null,null,null]
["C","2004-10-20",3917,"4",null,null,null,null,null]
["C","2004-10-20",3917,"5",2940,34.500,null,null,null]
["C","2004-10-20",3917,"7",null,null,null,null,null]
["C","2004-10-20",3917,"9",null,null,null,null,null]
["C","2004-10-20",3917,"25",null,null,null,null,null]
["C","2004-10-20",3917,"26",null,null,null,null,null]
["C","2004-10-20",3917,"31",null,null,null,null,null]
["C","2004-10-20",3917,"33",null,null,null,null,null]
["C","2004-10-20",3918,"1",null,null,null,null,null]
["C","2004-10-20",3918,"2",null,null,null,null,null]
["C","2004-10-20",3918,"3",1764,34.500,null,null,null]
["C","2004-10-20",3918,"4",null,null,null,null,null]
["C","2004-10-20",3918,"5",1764,34.500,null,null,null]
["C","2004-10-20",3918,"7",null,null,null,null,null]
["C","2004-10-20",3918,"9",null,null,null,null,null]
["C","2004-10-20",3918,"25",null,null,null,null,null]
["C","2004-10-20",3918,"26",null,null,null,null,null]
["C","2004-10-20",3918,"31",null,null,null,null,null]
["C","2004-10-20",3918,"33",null,null,null,null,null]
["C","2004-10-21",3919,"1",1320,58.660,null,null,null]
["C","2004-10-21",3919,"2",null,null,null,null,null]
["C","2004-10-21",3919,"3",null,null,null,null,null]
["C","2004-10-21",3919,"4",null,null,null,null,null]
["C","2004-10-21",3919,"5",1960,34.500,null,null,null]
["C","2004-10-21",3919,"7",null,null,null,null,null]
["C","2004-10-21",3919,"9",null,null,null,null,null]
["C","2004-10-21",3919,"25",null,null,null,null,null]
["C","2004-10-21",3919,"26",null,null,null,null,null]
["C","2004-10-21",3919,"31",null,null,null,null,null]
["C","2004-10-21",3919,"33",null,null,null,null,null]
["C","2004-10-21",3920,"1",null,null,null,null,null]
["C","2004-10-21",3920,"2",null,null,null,null,null]
["C","2004-10-21",3920,"3",1960,34.500,null,null,null]
["C","2004-10-21",3920,"4",null,null,null,null,null]
["C","2004-10-21",3920,"5",1960,34.500,null,null,null]
["C","2004-10-21",3920,"7",null,null,null,null,null]
["C","2004-10-21",3920,"9",null,null,null,null,null]
["C","2004-10-21",3920,"25",null,null,null,null,null]
["C","2004-10-21",3920,"26",null,null,null,null,null]
["C","2004-10-21",3920,"31",null,null,null,null,null]
["C","2004-10-21",3920,"33",null,null,null,null,null]
["C","2004-10-22",3921,"1",1320,58.660,null,null,null]
["C","2004-10-22",3921,"2",null,null,null,null,null]
["C","2004-10-22",3921,"3",null,null,null,null,null]
["C","2004-10-22",3921,"4",null,null,null,null,null]
["C","2004-10-22",3921,"5",1960,34.500,null,null,null]
["C","2004-10-22",3921,"7",null,null,null,null,null]
["C","2004-10-22",3921,"9",null,null,null,null,null]
["C","2004-10-22",3921,"25",null,null,null,null,null]
["C","2004-10-22",3921,"26",null,null,null,null,null]
["C","2004-10-22",3921,"31",null,null,null,null,null]
["C","2004-10-22",3921,"33",null,null,null,null,null]
["C","2004-10-22",3922,"1",null,null,null,null,null]
["C","2004-10-22",3922,"2",null,null,null,null,null]
["C","2004-10-22",3922,"3",1960,34.500,null,null,null]
["C","2004-10-22",3922,"4",null,null,null,null,null]
["C","2004-10-22",3922,"5",686,34.500,null,null,null]
["C","2004-10-22",3922,"7",null,null,null,null,null]
["C","2004-10-22",3922,"9",1296,82.230,null,null,null]
["C","2004-10-22",3922,"25",null,null,null,null,null]
["C","2004-10-22",3922,"26",null,null,null,null,null]
["C","2004-10-22",3922,"31",null,null,null,null,null]
["C","2004-10-22",3922,"33",null,null,null,null,null]
["C","2004-10-22",3923,"6",null,null,null,null,null]
["C","2004-10-22",3923,"8",null,null,null,null,null]
["C","2004-10-22",3923,"34",324,50.090,null,null,null]
["C","2004-10-22",3924,"1",null,null,null,null,null]
["C","2004-10-22",3924,"2",null,null,null,null,null]
["C","2004-10-22",3924,"3",null,null,null,null,null]
["C","2004-10-22",3924,"4",null,null,null,null,null]
["C","2004-10-22",3924,"5",2156,34.500,null,null,null]
["C","2004-10-22",3924,"7",null,null,null,null,null]
["C","2004-10-22",3924,"9",null,null,null,null,null]
["C","2004-10-22",3924,"25",null,null,null,null,null]
["C","2004-10-22",3924,"26",null,null,null,null,null]
["C","2004-10-22",3924,"31",null,null,null,null,null]
["C","2004-10-22",3924,"33",null,null,null,null,null]
["C","2004-10-23",3925,"1",null,null,null,null,null]
["C","2004-10-23",3925,"2",null,null,null,null,null]
["C","2004-10-23",3925,"3",null,null,null,null,null]
["C","2004-10-23",3925,"4",null,null,null,null,null]
["C","2004-10-23",3925,"5",1960,34.500,null,null,null]
["C","2004-10-23",3925,"7",153,29.430,null,null,null]
["C","2004-10-23",3925,"9",null,null,null,null,null]
["C","2004-10-23",3925,"25",153,29.430,null,null,null]
["C","2004-10-23",3925,"26",null,null,null,null,null]
["C","2004-10-23",3925,"31",null,null,null,null,null]
["C","2004-10-23",3925,"33",null,null,null,null,null]
["C","2004-10-23",3926,"1",null,null,null,null,null]
["C","2004-10-23",3926,"2",null,null,null,null,null]
["C","2004-10-23",3926,"3",980,34.500,null,null,null]
["C","2004-10-23",3926,"4",null,null,null,null,null]
["C","2004-10-23",3926,"5",null,null,null,null,null]
["C","2004-10-23",3926,"7",null,null,null,null,null]
["C","2004-10-23",3926,"9",null,null,null,null,null]
["C","2004-10-23",3926,"25",null,null,null,null,null]
["C","2004-10-23",3926,"26",null,null,null,null,null]
["C","2004-10-23",3926,"31",490,34.500,null,null,null]
["C","2004-10-23",3926,"33",858,58.660,null,null,null]
["C","2004-10-23",3927,"6",1824,22.490,null,null,null]
["C","2004-10-23",3927,"8",null,null,null,null,null]
["C","2004-10-23",3927,"34",null,null,null,null,null]
["C","2004-10-25",3928,"1",660,58.660,null,null,null]
["C","2004-10-25",3928,"2",null,null,null,null,null]
["C","2004-10-25",3928,"3",2940,34.500,null,null,null]
["C","2004-10-25",3928,"4",null,null,null,null,null]
["C","2004-10-25",3928,"5",null,null,null,null,null]
["C","2004-10-25",3928,"7",null,null,null,null,null]
["C","2004-10-25",3928,"9",null,null,null,null,null]
["C","2004-10-25",3928,"25",null,null,null,null,null]
["C","2004-10-25",3928,"26",null,null,null,null,null]
["C","2004-10-25",3928,"31",null,null,null,null,null]
["C","2004-10-25",3928,"33",null,null,null,null,null]
["C","2004-10-25",3929,"1",66,58.660,null,null,null]
["C","2004-10-25",3929,"2",null,null,null,null,null]
["C","2004-10-25",3929,"3",294,34.500,null,null,null]
["C","2004-10-25",3929,"4",null,null,null,null,null]
["C","2004-10-25",3929,"5",3136,34.500,null,null,null]
["C","2004-10-25",3929,"7",null,null,null,null,null]
["C","2004-10-25",3929,"9",null,null,null,null,null]
["C","2004-10-25",3929,"25",null,null,null,null,null]
["C","2004-10-25",3929,"26",null,null,null,null,null]
["C","2004-10-25",3929,"31",null,null,null,null,null]
["C","2004-10-25",3929,"33",null,null,null,null,null]
["C","2004-10-25",3930,"1",null,null,null,null,null]
["C","2004-10-25",3930,"2",null,null,null,null,null]
["C","2004-10-25",3930,"3",1764,34.500,null,null,null]
["C","2004-10-25",3930,"4",null,null,null,null,null]
["C","2004-10-25",3930,"5",1764,34.500,null,null,null]
["C","2004-10-25",3930,"7",null,null,null,null,null]
["C","2004-10-25",3930,"9",null,null,null,null,null]
["C","2004-10-25",3930,"25",null,null,null,null,null]
["C","2004-10-25",3930,"26",null,null,null,null,null]
["C","2004-10-25",3930,"31",null,null,null,null,null]
["C","2004-10-25",3930,"33",null,null,null,null,null]
["C","2004-10-25",3931,"1",1452,58.660,null,null,null]
["C","2004-10-25",3931,"2",null,null,null,null,null]
["C","2004-10-25",3931,"3",null,null,null,null,null]
["C","2004-10-25",3931,"4",null,null,null,null,null]
["C","2004-10-25",3931,"5",null,null,null,null,null]
["C","2004-10-25",3931,"7",null,null,null,null,null]
["C","2004-10-25",3931,"9",null,null,null,null,null]
["C","2004-10-25",3931,"25",null,null,null,null,null]
["C","2004-10-25",3931,"26",null,null,null,null,null]
["C","2004-10-25",3931,"31",null,null,null,null,null]
["C","2004-10-25",3931,"33",null,null,null,null,null]
["C","2004-10-26",3932,"1",924,58.660,null,null,null]
["C","2004-10-26",3932,"2",396,58.660,null,null,null]
["C","2004-10-26",3932,"3",null,null,null,null,null]
["C","2004-10-26",3932,"4",null,null,null,null,null]
["C","2004-10-26",3932,"5",1960,34.500,null,null,null]
["C","2004-10-26",3932,"7",null,null,null,null,null]
["C","2004-10-26",3932,"9",null,null,null,null,null]
["C","2004-10-26",3932,"25",null,null,null,null,null]
["C","2004-10-26",3932,"26",null,null,null,null,null]
["C","2004-10-26",3932,"31",null,null,null,null,null]
["C","2004-10-26",3932,"33",null,null,null,null,null]
["C","2004-10-26",3933,"1",null,null,null,null,null]
["C","2004-10-26",3933,"2",null,null,null,null,null]
["C","2004-10-26",3933,"3",null,null,null,null,null]
["C","2004-10-26",3933,"4",null,null,null,null,null]
["C","2004-10-26",3933,"5",3920,34.500,null,null,null]
["C","2004-10-26",3933,"7",null,null,null,null,null]
["C","2004-10-26",3933,"9",null,null,null,null,null]
["C","2004-10-26",3933,"25",null,null,null,null,null]
["C","2004-10-26",3933,"26",null,null,null,null,null]
["C","2004-10-26",3933,"31",null,null,null,null,null]
["C","2004-10-26",3933,"33",null,null,null,null,null]
["C","2004-10-27",3934,"1",660,58.660,null,null,null]
["C","2004-10-27",3934,"2",null,null,null,null,null]
["C","2004-10-27",3934,"3",null,null,null,null,null]
["C","2004-10-27",3934,"4",null,null,null,null,null]
["C","2004-10-27",3934,"5",2058,34.500,null,null,null]
["C","2004-10-27",3934,"7",null,null,null,null,null]
["C","2004-10-27",3934,"9",1296,82.230,null,null,null]
["C","2004-10-27",3934,"25",null,null,null,null,null]
["C","2004-10-27",3934,"26",null,null,null,null,null]
["C","2004-10-27",3934,"31",null,null,null,null,null]
["C","2004-10-27",3934,"33",null,null,null,null,null]
["C","2004-10-27",3935,"1",726,58.660,null,null,null]
["C","2004-10-27",3935,"2",null,null,null,null,null]
["C","2004-10-27",3935,"3",null,null,null,null,null]
["C","2004-10-27",3935,"4",1368,23.940,null,null,null]
["C","2004-10-27",3935,"5",1960,34.500,null,null,null]
["C","2004-10-27",3935,"7",null,null,null,null,null]
["C","2004-10-27",3935,"9",null,null,null,null,null]
["C","2004-10-27",3935,"25",null,null,null,null,null]
["C","2004-10-27",3935,"26",null,null,null,null,null]
["C","2004-10-27",3935,"31",null,null,null,null,null]
["C","2004-10-27",3935,"33",null,null,null,null,null]
["C","2004-10-28",3936,"1",198,58.660,null,null,null]
["C","2004-10-28",3936,"2",null,null,null,null,null]
["C","2004-10-28",3936,"3",490,34.500,null,null,null]
["C","2004-10-28",3936,"4",null,null,null,null,null]
["C","2004-10-28",3936,"5",2744,34.500,null,null,null]
["C","2004-10-28",3936,"7",null,null,null,null,null]
["C","2004-10-28",3936,"9",null,null,null,null,null]
["C","2004-10-28",3936,"25",null,null,null,null,null]
["C","2004-10-28",3936,"26",null,null,null,null,null]
["C","2004-10-28",3936,"31",null,null,null,null,null]
["C","2004-10-28",3936,"33",null,null,null,null,null]
["C","2004-10-28",3937,"1",null,null,null,null,null]
["C","2004-10-28",3937,"2",null,null,null,null,null]
["C","2004-10-28",3937,"3",1764,34.500,null,null,null]
["C","2004-10-28",3937,"4",null,null,null,null,null]
["C","2004-10-28",3937,"5",1764,34.500,null,null,null]
["C","2004-10-28",3937,"7",null,null,null,null,null]
["C","2004-10-28",3937,"9",null,null,null,null,null]
["C","2004-10-28",3937,"25",null,null,null,null,null]
["C","2004-10-28",3937,"26",null,null,null,null,null]
["C","2004-10-28",3937,"31",null,null,null,null,null]
["C","2004-10-28",3937,"33",null,null,null,null,null]
["C","2004-10-28",3938,"1",858,58.660,null,null,null]
["C","2004-10-28",3938,"2",null,null,null,null,null]
["C","2004-10-28",3938,"3",1470,34.500,null,null,null]
["C","2004-10-28",3938,"4",null,null,null,null,null]
["C","2004-10-28",3938,"5",null,null,null,null,null]
["C","2004-10-28",3938,"7",612,29.430,null,null,null]
["C","2004-10-28",3938,"9",144,82.230,null,null,null]
["C","2004-10-28",3938,"25",null,null,null,null,null]
["C","2004-10-28",3938,"26",null,null,null,null,null]
["C","2004-10-28",3938,"31",null,null,null,null,null]
["C","2004-10-28",3938,"33",null,null,null,null,null]
["C","2004-10-28",3939,"6",null,null,null,null,null]
["C","2004-10-28",3939,"8",null,null,null,null,null]
["C","2004-10-28",3939,"34",567,50.090,null,null,null]
["C","2004-10-29",3940,"1",null,null,null,null,null]
["C","2004-10-29",3940,"2",null,null,null,null,null]
["C","2004-10-29",3940,"3",null,null,null,null,null]
["C","2004-10-29",3940,"4",null,null,null,null,null]
["C","2004-10-29",3940,"5",null,null,null,null,null]
["C","2004-10-29",3940,"7",null,null,null,null,null]
["C","2004-10-29",3940,"9",null,null,null,null,null]
["C","2004-10-29",3940,"25",null,null,null,null,null]
["C","2004-10-29",3940,"26",27,188.500,null,null,null]
["C","2004-10-29",3940,"31",null,null,null,null,null]
["C","2004-10-29",3940,"33",null,null,null,null,null]
["C","2004-10-29",3941,"1",1056,58.660,null,null,null]
["C","2004-10-29",3941,"2",null,null,null,null,null]
["C","2004-10-29",3941,"3",1274,34.500,null,null,null]
["C","2004-10-29",3941,"4",null,null,null,null,null]
["C","2004-10-29",3941,"5",null,null,null,null,null]
["C","2004-10-29",3941,"7",null,null,null,null,null]
["C","2004-10-29",3941,"9",null,null,null,null,null]
["C","2004-10-29",3941,"25",null,null,null,null,null]
["C","2004-10-29",3941,"26",null,null,null,null,null]
["C","2004-10-29",3941,"31",null,null,null,null,null]
["C","2004-10-29",3941,"33",null,null,null,null,null]
["C","2004-10-29",3942,"6",1520,22.490,null,null,null]
["C","2004-10-29",3942,"8",null,null,null,null,null]
["C","2004-10-29",3942,"34",null,null,null,null,null]
["C","2004-10-30",3943,"1",null,null,null,null,null]
["C","2004-10-30",3943,"2",null,null,null,null,null]
["C","2004-10-30",3943,"3",2058,34.500,null,null,null]
["C","2004-10-30",3943,"4",null,null,null,null,null]
["C","2004-10-30",3943,"5",1372,34.500,null,null,null]
["C","2004-10-30",3943,"7",null,null,null,null,null]
["C","2004-10-30",3943,"9",null,null,null,null,null]
["C","2004-10-30",3943,"25",null,null,null,null,null]
["C","2004-10-30",3943,"26",null,null,null,null,null]
["C","2004-10-30",3943,"31",490,34.500,null,null,null]
["C","2004-10-30",3943,"33",null,null,null,null,null]
["C","2004-10-30",3944,"1",null,null,null,null,null]
["C","2004-10-30",3944,"2",null,null,null,null,null]
["C","2004-10-30",3944,"3",98,34.500,null,null,null]
["C","2004-10-30",3944,"4",null,null,null,null,null]
["C","2004-10-30",3944,"5",1862,34.500,null,null,null]
["C","2004-10-30",3944,"7",null,null,null,null,null]
["C","2004-10-30",3944,"9",null,null,null,null,null]
["C","2004-10-30",3944,"25",null,null,null,null,null]
["C","2004-10-30",3944,"26",null,null,null,null,null]
["C","2004-10-30",3944,"31",null,null,null,null,null]
["C","2004-10-30",3944,"33",null,null,null,null,null]
["C","2004-11-01",3945,"1",1716,58.660,null,null,null]
["C","2004-11-01",3945,"2",528,58.660,null,null,null]
["C","2004-11-01",3945,"3",null,null,null,null,null]
["C","2004-11-01",3945,"4",null,null,null,null,null]
["C","2004-11-01",3945,"5",null,null,null,null,null]
["C","2004-11-01",3945,"7",null,null,null,null,null]
["C","2004-11-01",3945,"9",null,null,null,null,null]
["C","2004-11-01",3945,"25",306,29.430,null,null,null]
["C","2004-11-01",3945,"26",null,null,null,null,null]
["C","2004-11-01",3945,"31",null,null,null,null,null]
["C","2004-11-01",3945,"33",null,null,null,null,null]
["C","2004-11-01",3946,"1",null,null,null,null,null]
["C","2004-11-01",3946,"2",null,null,null,null,null]
["C","2004-11-01",3946,"3",686,34.500,null,null,null]
["C","2004-11-01",3946,"4",null,null,null,null,null]
["C","2004-11-01",3946,"5",1960,34.500,null,null,null]
["C","2004-11-01",3946,"7",null,null,null,null,null]
["C","2004-11-01",3946,"9",1872,82.230,null,null,null]
["C","2004-11-01",3946,"25",null,null,null,null,null]
["C","2004-11-01",3946,"26",null,null,null,null,null]
["C","2004-11-01",3946,"31",null,null,null,null,null]
["C","2004-11-01",3946,"33",null,null,null,null,null]
["C","2004-11-03",3947,"1",198,58.660,null,null,null]
["C","2004-11-03",3947,"2",null,null,null,null,null]
["C","2004-11-03",3947,"3",392,34.500,null,null,null]
["C","2004-11-03",3947,"4",null,null,null,null,null]
["C","2004-11-03",3947,"5",2842,34.500,null,null,null]
["C","2004-11-03",3947,"7",null,null,null,null,null]
["C","2004-11-03",3947,"9",null,null,null,null,null]
["C","2004-11-03",3947,"25",null,null,null,null,null]
["C","2004-11-03",3947,"26",null,null,null,null,null]
["C","2004-11-03",3947,"31",null,null,null,null,null]
["C","2004-11-03",3947,"33",null,null,null,null,null]
["C","2004-11-03",3948,"1",null,null,null,null,null]
["C","2004-11-03",3948,"2",null,null,null,null,null]
["C","2004-11-03",3948,"3",1764,34.500,null,null,null]
["C","2004-11-03",3948,"4",null,null,null,null,null]
["C","2004-11-03",3948,"5",1764,34.500,null,null,null]
["C","2004-11-03",3948,"7",null,null,null,null,null]
["C","2004-11-03",3948,"9",null,null,null,null,null]
["C","2004-11-03",3948,"25",null,null,null,null,null]
["C","2004-11-03",3948,"26",null,null,null,null,null]
["C","2004-11-03",3948,"31",null,null,null,null,null]
["C","2004-11-03",3948,"33",null,null,null,null,null]
["C","2004-11-04",3949,"1",1320,58.660,null,null,null]
["C","2004-11-04",3949,"2",null,null,null,null,null]
["C","2004-11-04",3949,"3",null,null,null,null,null]
["C","2004-11-04",3949,"4",null,null,null,null,null]
["C","2004-11-04",3949,"5",1960,34.500,null,null,null]
["C","2004-11-04",3949,"7",null,null,null,null,null]
["C","2004-11-04",3949,"9",null,null,null,null,null]
["C","2004-11-04",3949,"25",null,null,null,null,null]
["C","2004-11-04",3949,"26",null,null,null,null,null]
["C","2004-11-04",3949,"31",null,null,null,null,null]
["C","2004-11-04",3949,"33",null,null,null,null,null]
["C","2004-11-04",3950,"1",null,null,null,null,null]
["C","2004-11-04",3950,"2",null,null,null,null,null]
["C","2004-11-04",3950,"3",1960,34.500,null,null,null]
["C","2004-11-04",3950,"4",null,null,null,null,null]
["C","2004-11-04",3950,"5",1960,34.500,null,null,null]
["C","2004-11-04",3950,"7",null,null,null,null,null]
["C","2004-11-04",3950,"9",null,null,null,null,null]
["C","2004-11-04",3950,"25",null,null,null,null,null]
["C","2004-11-04",3950,"26",null,null,null,null,null]
["C","2004-11-04",3950,"31",null,null,null,null,null]
["C","2004-11-04",3950,"33",null,null,null,null,null]
["C","2004-11-05",3951,"1",null,null,null,null,null]
["C","2004-11-05",3951,"2",null,null,null,null,null]
["C","2004-11-05",3951,"3",1176,34.500,null,null,null]
["C","2004-11-05",3951,"4",null,null,null,null,null]
["C","2004-11-05",3951,"5",1764,34.500,null,null,null]
["C","2004-11-05",3951,"7",null,null,null,null,null]
["C","2004-11-05",3951,"9",null,null,null,null,null]
["C","2004-11-05",3951,"25",null,null,null,null,null]
["C","2004-11-05",3951,"26",null,null,null,null,null]
["C","2004-11-05",3951,"31",588,34.500,null,null,null]
["C","2004-11-05",3951,"33",null,null,null,null,null]
["C","2004-11-05",3952,"1",2640,58.660,null,null,null]
["C","2004-11-05",3952,"2",null,null,null,null,null]
["C","2004-11-05",3952,"3",null,null,null,null,null]
["C","2004-11-05",3952,"4",null,null,null,null,null]
["C","2004-11-05",3952,"5",null,null,null,null,null]
["C","2004-11-05",3952,"7",null,null,null,null,null]
["C","2004-11-05",3952,"9",null,null,null,null,null]
["C","2004-11-05",3952,"25",null,null,null,null,null]
["C","2004-11-05",3952,"26",null,null,null,null,null]
["C","2004-11-05",3952,"31",null,null,null,null,null]
["C","2004-11-05",3952,"33",null,null,null,null,null]
["C","2004-11-05",3953,"1",null,null,null,null,null]
["C","2004-11-05",3953,"2",null,null,null,null,null]
["C","2004-11-05",3953,"3",null,null,null,null,null]
["C","2004-11-05",3953,"4",null,null,null,null,null]
["C","2004-11-05",3953,"5",3038,34.500,null,null,null]
["C","2004-11-05",3953,"7",null,null,null,null,null]
["C","2004-11-05",3953,"9",null,null,null,null,null]
["C","2004-11-05",3953,"25",null,null,null,null,null]
["C","2004-11-05",3953,"26",null,null,null,null,null]
["C","2004-11-05",3953,"31",null,null,null,null,null]
["C","2004-11-05",3953,"33",null,null,null,null,null]
["C","2004-11-05",3954,"6",760,22.490,null,null,null]
["C","2004-11-05",3954,"8",null,null,null,null,null]
["C","2004-11-05",3954,"34",324,50.090,null,null,null]
["C","2004-11-06",3955,"1",1320,58.660,null,null,null]
["C","2004-11-06",3955,"2",null,null,null,null,null]
["C","2004-11-06",3955,"3",null,null,null,null,null]
["C","2004-11-06",3955,"4",null,null,null,null,null]
["C","2004-11-06",3955,"5",1960,34.500,null,null,null]
["C","2004-11-06",3955,"7",null,null,null,null,null]
["C","2004-11-06",3955,"9",null,null,null,null,null]
["C","2004-11-06",3955,"25",null,null,null,null,null]
["C","2004-11-06",3955,"26",null,null,null,null,null]
["C","2004-11-06",3955,"31",null,null,null,null,null]
["C","2004-11-06",3955,"33",null,null,null,null,null]
["C","2004-11-06",3956,"1",null,null,null,null,null]
["C","2004-11-06",3956,"2",null,null,null,null,null]
["C","2004-11-06",3956,"3",1960,34.500,null,null,null]
["C","2004-11-06",3956,"4",null,null,null,null,null]
["C","2004-11-06",3956,"5",1960,34.500,null,null,null]
["C","2004-11-06",3956,"7",null,null,null,null,null]
["C","2004-11-06",3956,"9",null,null,null,null,null]
["C","2004-11-06",3956,"25",null,null,null,null,null]
["C","2004-11-06",3956,"26",null,null,null,null,null]
["C","2004-11-06",3956,"31",null,null,null,null,null]
["C","2004-11-06",3956,"33",null,null,null,null,null]
["C","2004-11-08",3957,"1",198,58.660,null,null,null]
["C","2004-11-08",3957,"2",null,null,null,null,null]
["C","2004-11-08",3957,"3",490,34.500,null,null,null]
["C","2004-11-08",3957,"4",null,null,null,null,null]
["C","2004-11-08",3957,"5",2744,34.500,null,null,null]
["C","2004-11-08",3957,"7",null,null,null,null,null]
["C","2004-11-08",3957,"9",null,null,null,null,null]
["C","2004-11-08",3957,"25",null,null,null,null,null]
["C","2004-11-08",3957,"26",null,null,null,null,null]
["C","2004-11-08",3957,"31",null,null,null,null,null]
["C","2004-11-08",3957,"33",null,null,null,null,null]
["C","2004-11-08",3958,"1",null,null,null,null,null]
["C","2004-11-08",3958,"2",null,null,null,null,null]
["C","2004-11-08",3958,"3",1764,34.500,null,null,null]
["C","2004-11-08",3958,"4",null,null,null,null,null]
["C","2004-11-08",3958,"5",1764,34.500,null,null,null]
["C","2004-11-08",3958,"7",null,null,null,null,null]
["C","2004-11-08",3958,"9",null,null,null,null,null]
["C","2004-11-08",3958,"25",null,null,null,null,null]
["C","2004-11-08",3958,"26",null,null,null,null,null]
["C","2004-11-08",3958,"31",null,null,null,null,null]
["C","2004-11-08",3958,"33",null,null,null,null,null]
["C","2004-11-08",3959,"1",null,null,null,null,null]
["C","2004-11-08",3959,"2",null,null,null,null,null]
["C","2004-11-08",3959,"3",3234,34.500,null,null,null]
["C","2004-11-08",3959,"4",null,null,null,null,null]
["C","2004-11-08",3959,"5",588,34.500,null,null,null]
["C","2004-11-08",3959,"7",null,null,null,null,null]
["C","2004-11-08",3959,"9",null,null,null,null,null]
["C","2004-11-08",3959,"25",null,null,null,null,null]
["C","2004-11-08",3959,"26",null,null,null,null,null]
["C","2004-11-08",3959,"31",null,null,null,null,null]
["C","2004-11-08",3959,"33",66,58.660,null,null,null]
["C","2004-11-08",3960,"1",858,58.660,null,null,null]
["C","2004-11-08",3960,"2",null,null,null,null,null]
["C","2004-11-08",3960,"3",980,34.500,null,null,null]
["C","2004-11-08",3960,"4",2584,23.940,null,null,null]
["C","2004-11-08",3960,"5",null,null,null,null,null]
["C","2004-11-08",3960,"7",null,null,null,null,null]
["C","2004-11-08",3960,"9",null,null,null,null,null]
["C","2004-11-08",3960,"25",null,null,null,null,null]
["C","2004-11-08",3960,"26",null,null,null,null,null]
["C","2004-11-08",3960,"31",null,null,null,null,null]
["C","2004-11-08",3960,"33",null,null,null,null,null]
["C","2004-11-09",3961,"1",null,null,null,null,null]
["C","2004-11-09",3961,"2",528,58.660,null,null,null]
["C","2004-11-09",3961,"3",null,null,null,null,null]
["C","2004-11-09",3961,"4",null,null,null,null,null]
["C","2004-11-09",3961,"5",3136,34.500,null,null,null]
["C","2004-11-09",3961,"7",null,null,null,null,null]
["C","2004-11-09",3961,"9",null,null,null,null,null]
["C","2004-11-09",3961,"25",null,null,null,null,null]
["C","2004-11-09",3961,"26",null,null,null,null,null]
["C","2004-11-09",3961,"31",null,null,null,null,null]
["C","2004-11-09",3961,"33",null,null,null,null,null]
["C","2004-11-09",3962,"1",1518,58.660,null,null,null]
["C","2004-11-09",3962,"2",null,null,null,null,null]
["C","2004-11-09",3962,"3",null,null,null,null,null]
["C","2004-11-09",3962,"4",null,null,null,null,null]
["C","2004-11-09",3962,"5",null,null,null,null,null]
["C","2004-11-09",3962,"7",null,null,null,null,null]
["C","2004-11-09",3962,"9",null,null,null,null,null]
["C","2004-11-09",3962,"25",null,null,null,null,null]
["C","2004-11-09",3962,"26",null,null,null,null,null]
["C","2004-11-09",3962,"31",1274,34.500,null,null,null]
["C","2004-11-09",3962,"33",null,null,null,null,null]
["C","2004-11-10",3963,"1",null,null,null,null,null]
["C","2004-11-10",3963,"2",null,null,null,null,null]
["C","2004-11-10",3963,"3",null,null,null,null,null]
["C","2004-11-10",3963,"4",null,null,null,null,null]
["C","2004-11-10",3963,"5",2548,34.500,null,null,null]
["C","2004-11-10",3963,"7",null,null,null,null,null]
["C","2004-11-10",3963,"9",1728,82.230,null,null,null]
["C","2004-11-10",3963,"25",null,null,null,null,null]
["C","2004-11-10",3963,"26",null,null,null,null,null]
["C","2004-11-10",3963,"31",null,null,null,null,null]
["C","2004-11-10",3963,"33",132,58.660,null,null,null]
["C","2004-11-10",3964,"1",1584,58.660,null,null,null]
["C","2004-11-10",3964,"2",null,null,null,null,null]
["C","2004-11-10",3964,"3",1274,34.500,null,null,null]
["C","2004-11-10",3964,"4",null,null,null,null,null]
["C","2004-11-10",3964,"5",null,null,null,null,null]
["C","2004-11-10",3964,"7",459,29.430,null,null,null]
["C","2004-11-10",3964,"9",null,null,null,null,null]
["C","2004-11-10",3964,"25",null,null,null,null,null]
["C","2004-11-10",3964,"26",null,null,null,null,null]
["C","2004-11-10",3964,"31",null,null,null,null,null]
["C","2004-11-10",3964,"33",null,null,null,null,null]
["C","2004-11-11",3965,"1",null,null,null,null,null]
["C","2004-11-11",3965,"2",null,null,null,null,null]
["C","2004-11-11",3965,"3",392,34.500,null,null,null]
["C","2004-11-11",3965,"4",null,null,null,null,null]
["C","2004-11-11",3965,"5",1764,34.500,null,null,null]
["C","2004-11-11",3965,"7",null,null,null,null,null]
["C","2004-11-11",3965,"9",null,null,null,null,null]
["C","2004-11-11",3965,"25",null,null,null,null,null]
["C","2004-11-11",3965,"26",null,null,null,null,null]
["C","2004-11-11",3965,"31",null,null,null,null,null]
["C","2004-11-11",3965,"33",null,null,null,null,null]
["C","2004-11-11",3966,"6",1672,22.490,null,null,null]
["C","2004-11-11",3966,"8",null,null,null,null,null]
["C","2004-11-11",3966,"34",567,50.090,null,null,null]
["C","2004-11-13",3967,"1",132,58.660,null,null,null]
["C","2004-11-13",3967,"2",null,null,null,null,null]
["C","2004-11-13",3967,"3",392,34.500,null,null,null]
["C","2004-11-13",3967,"4",null,null,null,null,null]
["C","2004-11-13",3967,"5",2940,34.500,null,null,null]
["C","2004-11-13",3967,"7",null,null,null,null,null]
["C","2004-11-13",3967,"9",null,null,null,null,null]
["C","2004-11-13",3967,"25",null,null,null,null,null]
["C","2004-11-13",3967,"26",null,null,null,null,null]
["C","2004-11-13",3967,"31",null,null,null,null,null]
["C","2004-11-13",3967,"33",null,null,null,null,null]
["C","2004-11-13",3968,"1",null,null,null,null,null]
["C","2004-11-13",3968,"2",null,null,null,null,null]
["C","2004-11-13",3968,"3",1764,34.500,null,null,null]
["C","2004-11-13",3968,"4",null,null,null,null,null]
["C","2004-11-13",3968,"5",1764,34.500,null,null,null]
["C","2004-11-13",3968,"7",null,null,null,null,null]
["C","2004-11-13",3968,"9",null,null,null,null,null]
["C","2004-11-13",3968,"25",null,null,null,null,null]
["C","2004-11-13",3968,"26",null,null,null,null,null]
["C","2004-11-13",3968,"31",null,null,null,null,null]
["C","2004-11-13",3968,"33",null,null,null,null,null]
["C","2004-11-15",3969,"1",858,58.660,null,null,null]
["C","2004-11-15",3969,"2",462,58.660,null,null,null]
["C","2004-11-15",3969,"3",null,null,null,null,null]
["C","2004-11-15",3969,"4",null,null,null,null,null]
["C","2004-11-15",3969,"5",1960,34.500,null,null,null]
["C","2004-11-15",3969,"7",null,null,null,null,null]
["C","2004-11-15",3969,"9",null,null,null,null,null]
["C","2004-11-15",3969,"25",null,null,null,null,null]
["C","2004-11-15",3969,"26",null,null,null,null,null]
["C","2004-11-15",3969,"31",null,null,null,null,null]
["C","2004-11-15",3969,"33",null,null,null,null,null]
["C","2004-11-15",3970,"1",1320,58.660,null,null,null]
["C","2004-11-15",3970,"2",null,null,null,null,null]
["C","2004-11-15",3970,"3",null,null,null,null,null]
["C","2004-11-15",3970,"4",null,null,null,null,null]
["C","2004-11-15",3970,"5",1960,34.500,null,null,null]
["C","2004-11-15",3970,"7",null,null,null,null,null]
["C","2004-11-15",3970,"9",null,null,null,null,null]
["C","2004-11-15",3970,"25",null,null,null,null,null]
["C","2004-11-15",3970,"26",null,null,null,null,null]
["C","2004-11-15",3970,"31",null,null,null,null,null]
["C","2004-11-15",3970,"33",null,null,null,null,null]
["C","2004-11-15",3971,"1",null,null,null,null,null]
["C","2004-11-15",3971,"2",null,null,null,null,null]
["C","2004-11-15",3971,"3",1960,34.500,null,null,null]
["C","2004-11-15",3971,"4",null,null,null,null,null]
["C","2004-11-15",3971,"5",1960,34.500,null,null,null]
["C","2004-11-15",3971,"7",null,null,null,null,null]
["C","2004-11-15",3971,"9",null,null,null,null,null]
["C","2004-11-15",3971,"25",null,null,null,null,null]
["C","2004-11-15",3971,"26",null,null,null,null,null]
["C","2004-11-15",3971,"31",null,null,null,null,null]
["C","2004-11-15",3971,"33",null,null,null,null,null]
["C","2004-11-17",3972,"1",null,null,null,null,null]
["C","2004-11-17",3972,"2",null,null,null,null,null]
["C","2004-11-17",3972,"3",null,null,null,null,null]
["C","2004-11-17",3972,"4",null,null,null,null,null]
["C","2004-11-17",3972,"5",3920,34.500,null,null,null]
["C","2004-11-17",3972,"7",null,null,null,null,null]
["C","2004-11-17",3972,"9",null,null,null,null,null]
["C","2004-11-17",3972,"25",null,null,null,null,null]
["C","2004-11-17",3972,"26",null,null,null,null,null]
["C","2004-11-17",3972,"31",null,null,null,null,null]
["C","2004-11-17",3972,"33",null,null,null,null,null]
["C","2004-11-17",3973,"1",1320,58.660,null,null,null]
["C","2004-11-17",3973,"2",null,null,null,null,null]
["C","2004-11-17",3973,"3",1960,34.500,null,null,null]
["C","2004-11-17",3973,"4",null,null,null,null,null]
["C","2004-11-17",3973,"5",null,null,null,null,null]
["C","2004-11-17",3973,"7",null,null,null,null,null]
["C","2004-11-17",3973,"9",null,null,null,null,null]
["C","2004-11-17",3973,"25",null,null,null,null,null]
["C","2004-11-17",3973,"26",null,null,null,null,null]
["C","2004-11-17",3973,"31",null,null,null,null,null]
["C","2004-11-17",3973,"33",null,null,null,null,null]
["C","2004-11-18",3974,"1",990,58.660,null,null,null]
["C","2004-11-18",3974,"2",null,null,null,null,null]
["C","2004-11-18",3974,"3",null,null,null,null,null]
["C","2004-11-18",3974,"4",null,null,null,null,null]
["C","2004-11-18",3974,"5",1862,34.500,null,null,null]
["C","2004-11-18",3974,"7",null,null,null,null,null]
["C","2004-11-18",3974,"9",null,null,null,null,null]
["C","2004-11-18",3974,"25",null,null,null,null,null]
["C","2004-11-18",3974,"26",null,null,null,null,null]
["C","2004-11-18",3974,"31",98,34.500,null,null,null]
["C","2004-11-18",3974,"33",330,58.660,null,null,null]
["C","2004-11-18",3975,"1",null,null,null,null,null]
["C","2004-11-18",3975,"2",null,null,null,null,null]
["C","2004-11-18",3975,"3",null,null,null,null,null]
["C","2004-11-18",3975,"4",null,null,null,null,null]
["C","2004-11-18",3975,"5",3920,34.500,null,null,null]
["C","2004-11-18",3975,"7",null,null,null,null,null]
["C","2004-11-18",3975,"9",null,null,null,null,null]
["C","2004-11-18",3975,"25",null,null,null,null,null]
["C","2004-11-18",3975,"26",null,null,null,null,null]
["C","2004-11-18",3975,"31",null,null,null,null,null]
["C","2004-11-18",3975,"33",null,null,null,null,null]
["C","2004-11-18",3976,"1",null,null,null,null,null]
["C","2004-11-18",3976,"2",null,null,null,null,null]
["C","2004-11-18",3976,"3",1764,34.500,null,null,null]
["C","2004-11-18",3976,"4",null,null,null,null,null]
["C","2004-11-18",3976,"5",1764,34.500,null,null,null]
["C","2004-11-18",3976,"7",null,null,null,null,null]
["C","2004-11-18",3976,"9",null,null,null,null,null]
["C","2004-11-18",3976,"25",null,null,null,null,null]
["C","2004-11-18",3976,"26",null,null,null,null,null]
["C","2004-11-18",3976,"31",null,null,null,null,null]
["C","2004-11-18",3976,"33",null,null,null,null,null]
["C","2004-11-18",3977,"1",132,58.660,null,null,null]
["C","2004-11-18",3977,"2",null,null,null,null,null]
["C","2004-11-18",3977,"3",392,34.500,null,null,null]
["C","2004-11-18",3977,"4",null,null,null,null,null]
["C","2004-11-18",3977,"5",2940,34.500,null,null,null]
["C","2004-11-18",3977,"7",null,null,null,null,null]
["C","2004-11-18",3977,"9",null,null,null,null,null]
["C","2004-11-18",3977,"25",null,null,null,null,null]
["C","2004-11-18",3977,"26",null,null,null,null,null]
["C","2004-11-18",3977,"31",null,null,null,null,null]
["C","2004-11-18",3977,"33",null,null,null,null,null]
["C","2004-11-19",3978,"1",null,null,null,null,null]
["C","2004-11-19",3978,"2",null,null,null,null,null]
["C","2004-11-19",3978,"3",null,null,null,null,null]
["C","2004-11-19",3978,"4",null,null,null,null,null]
["C","2004-11-19",3978,"5",3920,34.500,null,null,null]
["C","2004-11-19",3978,"7",null,null,null,null,null]
["C","2004-11-19",3978,"9",null,null,null,null,null]
["C","2004-11-19",3978,"25",null,null,null,null,null]
["C","2004-11-19",3978,"26",null,null,null,null,null]
["C","2004-11-19",3978,"31",null,null,null,null,null]
["C","2004-11-19",3978,"33",null,null,null,null,null]
["C","2004-11-19",3979,"1",null,null,null,null,null]
["C","2004-11-19",3979,"2",null,null,null,null,null]
["C","2004-11-19",3979,"3",3822,34.500,null,null,null]
["C","2004-11-19",3979,"4",null,null,null,null,null]
["C","2004-11-19",3979,"5",null,null,null,null,null]
["C","2004-11-19",3979,"7",153,29.430,null,null,null]
["C","2004-11-19",3979,"9",null,null,null,null,null]
["C","2004-11-19",3979,"25",null,null,null,null,null]
["C","2004-11-19",3979,"26",null,null,null,null,null]
["C","2004-11-19",3979,"31",null,null,null,null,null]
["C","2004-11-19",3979,"33",null,null,null,null,null]
["C","2004-11-19",3980,"1",2376,58.660,null,null,null]
["C","2004-11-19",3980,"2",null,null,null,null,null]
["C","2004-11-19",3980,"3",null,null,null,null,null]
["C","2004-11-19",3980,"4",null,null,null,null,null]
["C","2004-11-19",3980,"5",null,null,null,null,null]
["C","2004-11-19",3980,"7",null,null,null,null,null]
["C","2004-11-19",3980,"9",null,null,null,null,null]
["C","2004-11-19",3980,"25",null,null,null,null,null]
["C","2004-11-19",3980,"26",null,null,null,null,null]
["C","2004-11-19",3980,"31",null,null,null,null,null]
["C","2004-11-19",3980,"33",null,null,null,null,null]
["C","2004-11-20",3981,"1",null,null,null,null,null]
["C","2004-11-20",3981,"2",null,null,null,null,null]
["C","2004-11-20",3981,"3",2842,34.500,null,null,null]
["C","2004-11-20",3981,"4",null,null,null,null,null]
["C","2004-11-20",3981,"5",null,null,null,null,null]
["C","2004-11-20",3981,"7",null,null,null,null,null]
["C","2004-11-20",3981,"9",1584,82.230,null,null,null]
["C","2004-11-20",3981,"25",null,null,null,null,null]
["C","2004-11-20",3981,"26",null,null,null,null,null]
["C","2004-11-20",3981,"31",null,null,null,null,null]
["C","2004-11-20",3981,"33",null,null,null,null,null]
["C","2004-11-20",3982,"1",null,null,null,null,null]
["C","2004-11-20",3982,"2",null,null,null,null,null]
["C","2004-11-20",3982,"3",1960,34.500,null,null,null]
["C","2004-11-20",3982,"4",null,null,null,null,null]
["C","2004-11-20",3982,"5",null,null,null,null,null]
["C","2004-11-20",3982,"7",null,null,null,null,null]
["C","2004-11-20",3982,"9",null,null,null,null,null]
["C","2004-11-20",3982,"25",null,null,null,null,null]
["C","2004-11-20",3982,"26",null,null,null,null,null]
["C","2004-11-20",3982,"31",null,null,null,null,null]
["C","2004-11-20",3982,"33",null,null,null,null,null]
["C","2004-11-24",3983,"1",null,null,null,null,null]
["C","2004-11-24",3983,"2",null,null,null,null,null]
["C","2004-11-24",3983,"3",null,null,null,null,null]
["C","2004-11-24",3983,"4",null,null,null,null,null]
["C","2004-11-24",3983,"5",3822,34.500,null,null,null]
["C","2004-11-24",3983,"7",null,null,null,null,null]
["C","2004-11-24",3983,"9",null,null,null,null,null]
["C","2004-11-24",3983,"25",153,29.430,null,null,null]
["C","2004-11-24",3983,"26",null,null,null,null,null]
["C","2004-11-24",3983,"31",null,null,null,null,null]
["C","2004-11-24",3983,"33",null,null,null,null,null]
["C","2004-11-24",3984,"1",2244,58.660,null,null,null]
["C","2004-11-24",3984,"2",396,58.660,null,null,null]
["C","2004-11-24",3984,"3",null,null,null,null,null]
["C","2004-11-24",3984,"4",null,null,null,null,null]
["C","2004-11-24",3984,"5",null,null,null,null,null]
["C","2004-11-24",3984,"7",null,null,null,null,null]
["C","2004-11-24",3984,"9",null,null,null,null,null]
["C","2004-11-24",3984,"25",null,null,null,null,null]
["C","2004-11-24",3984,"26",null,null,null,null,null]
["C","2004-11-24",3984,"31",null,null,null,null,null]
["C","2004-11-24",3984,"33",null,null,null,null,null]
["C","2004-11-26",3985,"1",1056,58.660,null,null,null]
["C","2004-11-26",3985,"2",null,null,null,null,null]
["C","2004-11-26",3985,"3",null,null,null,null,null]
["C","2004-11-26",3985,"4",null,null,null,null,null]
["C","2004-11-26",3985,"5",null,null,null,null,null]
["C","2004-11-26",3985,"7",null,null,null,null,null]
["C","2004-11-26",3985,"9",1152,82.230,null,null,null]
["C","2004-11-26",3985,"25",null,null,null,null,null]
["C","2004-11-26",3985,"26",null,null,null,null,null]
["C","2004-11-26",3985,"31",null,null,null,null,null]
["C","2004-11-26",3985,"33",null,null,null,null,null]
["C","2004-11-26",3986,"1",null,null,null,null,null]
["C","2004-11-26",3986,"2",null,null,null,null,null]
["C","2004-11-26",3986,"3",null,null,null,null,null]
["C","2004-11-26",3986,"4",null,null,null,null,null]
["C","2004-11-26",3986,"5",3332,34.500,null,null,null]
["C","2004-11-26",3986,"7",null,null,null,null,null]
["C","2004-11-26",3986,"9",null,null,null,null,null]
["C","2004-11-26",3986,"25",null,null,null,null,null]
["C","2004-11-26",3986,"26",null,null,null,null,null]
["C","2004-11-26",3986,"31",588,34.500,null,null,null]
["C","2004-11-26",3986,"33",null,null,null,null,null]
["C","2004-11-26",3987,"6",1216,22.490,null,null,null]
["C","2004-11-26",3987,"9",144,80.630,null,null,null]
["C","2004-11-26",3987,"34",567,50.090,null,null,null]
["C","2004-11-27",3988,"6",null,null,null,null,null]
["C","2004-11-27",3988,"8",null,null,null,null,null]
["C","2004-11-27",3988,"9",null,null,null,null,null]
["C","2004-11-27",3988,"34",null,null,null,null,null]
["C","2004-11-27",3989,"1",132,58.660,null,null,null]
["C","2004-11-27",3989,"2",null,null,null,null,null]
["C","2004-11-27",3989,"3",392,34.500,null,null,null]
["C","2004-11-27",3989,"4",null,null,null,null,null]
["C","2004-11-27",3989,"5",3332,34.500,null,null,null]
["C","2004-11-27",3989,"7",null,null,null,null,null]
["C","2004-11-27",3989,"9",null,null,null,null,null]
["C","2004-11-27",3989,"25",null,null,null,null,null]
["C","2004-11-27",3989,"26",null,null,null,null,null]
["C","2004-11-27",3989,"31",null,null,null,null,null]
["C","2004-11-27",3989,"33",null,null,null,null,null]
["C","2004-11-27",3990,"1",198,58.660,null,null,null]
["C","2004-11-27",3990,"2",null,null,null,null,null]
["C","2004-11-27",3990,"3",1666,34.500,null,null,null]
["C","2004-11-27",3990,"4",null,null,null,null,null]
["C","2004-11-27",3990,"5",1372,34.500,null,null,null]
["C","2004-11-27",3990,"7",918,29.430,null,null,null]
["C","2004-11-27",3990,"9",null,null,null,null,null]
["C","2004-11-27",3990,"25",null,null,null,null,null]
["C","2004-11-27",3990,"26",null,null,null,null,null]
["C","2004-11-27",3990,"31",null,null,null,null,null]
["C","2004-11-27",3990,"33",null,null,null,null,null]
["C","2004-11-29",3991,"1",0,null,null,null,null]
["C","2004-11-29",3991,"2",null,null,null,null,null]
["C","2004-11-29",3991,"3",0,null,null,null,null]
["C","2004-11-29",3991,"4",null,null,null,null,null]
["C","2004-11-29",3991,"5",0,null,null,null,null]
["C","2004-11-29",3991,"7",null,null,null,null,null]
["C","2004-11-29",3991,"9",null,null,null,null,null]
["C","2004-11-29",3991,"25",null,null,null,null,null]
["C","2004-11-29",3991,"26",null,null,null,null,null]
["C","2004-11-29",3991,"31",null,null,null,null,null]
["C","2004-11-29",3991,"33",null,null,null,null,null]
["C","2004-11-29",3992,"1",0,null,null,null,null]
["C","2004-11-29",3992,"2",null,null,null,null,null]
["C","2004-11-29",3992,"3",0,null,null,null,null]
["C","2004-11-29",3992,"4",null,null,null,null,null]
["C","2004-11-29",3992,"5",0,null,null,null,null]
["C","2004-11-29",3992,"7",0,null,null,null,null]
["C","2004-11-29",3992,"9",null,null,null,null,null]
["C","2004-11-29",3992,"25",null,null,null,null,null]
["C","2004-11-29",3992,"26",null,null,null,null,null]
["C","2004-11-29",3992,"31",null,null,null,null,null]
["C","2004-11-29",3992,"33",null,null,null,null,null]
["C","2004-11-29",3993,"1",null,null,null,null,null]
["C","2004-11-29",3993,"2",null,null,null,null,null]
["C","2004-11-29",3993,"3",null,null,null,null,null]
["C","2004-11-29",3993,"4",3040,23.940,null,null,null]
["C","2004-11-29",3993,"5",null,null,null,null,null]
["C","2004-11-29",3993,"7",null,null,null,null,null]
["C","2004-11-29",3993,"9",864,82.230,null,null,null]
["C","2004-11-29",3993,"25",null,null,null,null,null]
["C","2004-11-29",3993,"26",null,null,null,null,null]
["C","2004-11-29",3993,"31",null,null,null,null,null]
["C","2004-11-29",3993,"33",null,null,null,null,null]
["C","2004-11-29",3994,"6",null,null,null,null,null]
["C","2004-11-29",3994,"8",null,null,null,null,null]
["C","2004-11-29",3994,"9",null,null,null,null,null]
["C","2004-11-29",3994,"34",648,50.090,null,null,null]
["C","2004-11-30",3995,"1",null,null,null,null,null]
["C","2004-11-30",3995,"2",null,null,null,null,null]
["C","2004-11-30",3995,"3",3920,34.500,null,null,null]
["C","2004-11-30",3995,"4",null,null,null,null,null]
["C","2004-11-30",3995,"5",null,null,null,null,null]
["C","2004-11-30",3995,"7",null,null,null,null,null]
["C","2004-11-30",3995,"9",null,null,null,null,null]
["C","2004-11-30",3995,"25",null,null,null,null,null]
["C","2004-11-30",3995,"26",null,null,null,null,null]
["C","2004-11-30",3995,"31",null,null,null,null,null]
["C","2004-11-30",3995,"33",null,null,null,null,null]
["C","2004-11-30",3996,"1",1716,58.660,null,null,null]
["C","2004-11-30",3996,"2",396,58.660,null,null,null]
["C","2004-11-30",3996,"3",null,null,null,null,null]
["C","2004-11-30",3996,"4",null,null,null,null,null]
["C","2004-11-30",3996,"5",null,null,null,null,null]
["C","2004-11-30",3996,"7",null,null,null,null,null]
["C","2004-11-30",3996,"9",null,null,null,null,null]
["C","2004-11-30",3996,"25",null,null,null,null,null]
["C","2004-11-30",3996,"26",null,null,null,null,null]
["C","2004-11-30",3996,"31",null,null,null,null,null]
["C","2004-11-30",3996,"33",264,58.660,null,null,null]
["C","2004-11-30",3997,"1",null,null,null,null,null]
["C","2004-11-30",3997,"2",null,null,null,null,null]
["C","2004-11-30",3997,"3",0,null,null,null,null]
["C","2004-11-30",3997,"4",null,null,null,null,null]
["C","2004-11-30",3997,"5",null,null,null,null,null]
["C","2004-11-30",3997,"7",null,null,null,null,null]
["C","2004-11-30",3997,"9",null,null,null,null,null]
["C","2004-11-30",3997,"25",null,null,null,null,null]
["C","2004-11-30",3997,"26",null,null,null,null,null]
["C","2004-11-30",3997,"31",null,null,null,null,null]
["C","2004-11-30",3997,"33",null,null,null,null,null]
["C","2004-11-30",3998,"1",2178,58.660,null,null,null]
["C","2004-11-30",3998,"2",null,null,null,null,null]
["C","2004-11-30",3998,"3",null,null,null,null,null]
["C","2004-11-30",3998,"4",null,null,null,null,null]
["C","2004-11-30",3998,"5",null,null,null,null,null]
["C","2004-11-30",3998,"7",null,null,null,null,null]
["C","2004-11-30",3998,"9",null,null,null,null,null]
["C","2004-11-30",3998,"25",null,null,null,null,null]
["C","2004-11-30",3998,"26",null,null,null,null,null]
["C","2004-11-30",3998,"31",686,34.500,null,null,null]
["C","2004-11-30",3998,"33",null,null,null,null,null]
["C","2004-11-30",3999,"1",null,null,null,null,null]
["C","2004-11-30",3999,"2",null,null,null,null,null]
["C","2004-11-30",3999,"3",2548,34.500,null,null,null]
["C","2004-11-30",3999,"4",null,null,null,null,null]
["C","2004-11-30",3999,"5",null,null,null,null,null]
["C","2004-11-30",3999,"7",306,29.430,null,null,null]
["C","2004-11-30",3999,"9",null,null,null,null,null]
["C","2004-11-30",3999,"25",null,null,null,null,null]
["C","2004-11-30",3999,"26",null,null,null,null,null]
["C","2004-11-30",3999,"31",null,null,null,null,null]
["C","2004-11-30",3999,"33",null,null,null,null,null]
["C","2004-11-30",4000,"6",1216,22.490,null,null,null]
["C","2004-11-30",4000,"8",null,null,null,null,null]
["C","2004-11-30",4000,"9",null,null,null,null,null]
["C","2004-11-30",4000,"34",null,null,null,null,null]
["C","2004-12-01",4001,"1",null,null,null,null,null]
["C","2004-12-01",4001,"2",null,null,null,null,null]
["C","2004-12-01",4001,"3",null,null,null,null,null]
["C","2004-12-01",4001,"4",null,null,null,null,null]
["C","2004-12-01",4001,"5",3920,34.500,null,null,null]
["C","2004-12-01",4001,"7",null,null,null,null,null]
["C","2004-12-01",4001,"9",null,null,null,null,null]
["C","2004-12-01",4001,"25",null,null,null,null,null]
["C","2004-12-01",4001,"26",null,null,null,null,null]
["C","2004-12-01",4001,"31",null,null,null,null,null]
["C","2004-12-01",4001,"33",null,null,null,null,null]
["C","2004-12-02",4002,"1",null,null,null,null,null]
["C","2004-12-02",4002,"2",null,null,null,null,null]
["C","2004-12-02",4002,"3",2940,34.500,null,null,null]
["C","2004-12-02",4002,"4",null,null,null,null,null]
["C","2004-12-02",4002,"5",null,null,null,null,null]
["C","2004-12-02",4002,"7",null,null,null,null,null]
["C","2004-12-02",4002,"9",null,null,null,null,null]
["C","2004-12-02",4002,"25",null,null,null,null,null]
["C","2004-12-02",4002,"26",null,null,null,null,null]
["C","2004-12-02",4002,"31",null,null,null,null,null]
["C","2004-12-02",4002,"33",null,null,null,null,null]
["C","2004-12-02",4003,"1",1320,58.660,null,null,null]
["C","2004-12-02",4003,"2",null,null,null,null,null]
["C","2004-12-02",4003,"3",1862,34.500,null,null,null]
["C","2004-12-02",4003,"4",null,null,null,null,null]
["C","2004-12-02",4003,"5",null,null,null,null,null]
["C","2004-12-02",4003,"7",null,null,null,null,null]
["C","2004-12-02",4003,"9",0,null,null,null,null]
["C","2004-12-02",4003,"25",153,29.430,null,null,null]
["C","2004-12-02",4003,"26",null,null,null,null,null]
["C","2004-12-02",4003,"31",null,null,null,null,null]
["C","2004-12-02",4003,"33",null,null,null,null,null]
["C","2004-12-02",4004,"1",null,null,null,null,null]
["C","2004-12-02",4004,"2",null,null,null,null,null]
["C","2004-12-02",4004,"3",null,null,null,null,null]
["C","2004-12-02",4004,"4",null,null,null,null,null]
["C","2004-12-02",4004,"5",3920,34.500,null,null,null]
["C","2004-12-02",4004,"7",null,null,null,null,null]
["C","2004-12-02",4004,"9",null,null,null,null,null]
["C","2004-12-02",4004,"25",null,null,null,null,null]
["C","2004-12-02",4004,"26",null,null,null,null,null]
["C","2004-12-02",4004,"31",null,null,null,null,null]
["C","2004-12-02",4004,"33",null,null,null,null,null]
["C","2004-12-03",4005,"1",null,null,null,null,null]
["C","2004-12-03",4005,"2",null,null,null,null,null]
["C","2004-12-03",4005,"3",784,34.500,null,null,null]
["C","2004-12-03",4005,"4",1672,23.940,null,null,null]
["C","2004-12-03",4005,"5",null,null,null,null,null]
["C","2004-12-03",4005,"7",null,null,null,null,null]
["C","2004-12-03",4005,"9",null,null,null,null,null]
["C","2004-12-03",4005,"25",null,null,null,null,null]
["C","2004-12-03",4005,"26",null,null,null,null,null]
["C","2004-12-03",4005,"31",null,null,null,null,null]
["C","2004-12-03",4005,"33",null,null,null,null,null]
["C","2004-12-03",4006,"6",2584,22.490,null,null,null]
["C","2004-12-03",4006,"8",null,null,null,null,null]
["C","2004-12-03",4006,"9",null,null,null,null,null]
["C","2004-12-03",4006,"34",null,null,null,null,null]
["C","2004-12-04",4007,"1",null,null,null,null,null]
["C","2004-12-04",4007,"2",null,null,null,null,null]
["C","2004-12-04",4007,"3",null,null,null,null,null]
["C","2004-12-04",4007,"4",null,null,null,null,null]
["C","2004-12-04",4007,"5",3136,34.500,null,null,null]
["C","2004-12-04",4007,"7",null,null,null,null,null]
["C","2004-12-04",4007,"9",1152,82.230,null,null,null]
["C","2004-12-04",4007,"25",null,null,null,null,null]
["C","2004-12-04",4007,"26",null,null,null,null,null]
["C","2004-12-04",4007,"31",null,null,null,null,null]
["C","2004-12-04",4007,"33",null,null,null,null,null]
["C","2004-12-04",4008,"1",198,58.660,null,null,null]
["C","2004-12-04",4008,"2",null,null,null,null,null]
["C","2004-12-04",4008,"3",392,34.500,null,null,null]
["C","2004-12-04",4008,"4",null,null,null,null,null]
["C","2004-12-04",4008,"5",3234,34.500,null,null,null]
["C","2004-12-04",4008,"7",null,null,null,null,null]
["C","2004-12-04",4008,"9",null,null,null,null,null]
["C","2004-12-04",4008,"25",null,null,null,null,null]
["C","2004-12-04",4008,"26",null,null,null,null,null]
["C","2004-12-04",4008,"31",null,null,null,null,null]
["C","2004-12-04",4008,"33",null,null,null,null,null]
["C","2004-12-04",4009,"1",null,null,null,null,null]
["C","2004-12-04",4009,"2",null,null,null,null,null]
["C","2004-12-04",4009,"3",null,null,null,null,null]
["C","2004-12-04",4009,"4",null,null,null,null,null]
["C","2004-12-04",4009,"5",3920,34.500,null,null,null]
["C","2004-12-04",4009,"7",null,null,null,null,null]
["C","2004-12-04",4009,"9",null,null,null,null,null]
["C","2004-12-04",4009,"25",null,null,null,null,null]
["C","2004-12-04",4009,"26",null,null,null,null,null]
["C","2004-12-04",4009,"31",null,null,null,null,null]
["C","2004-12-04",4009,"33",null,null,null,null,null]
["C","2004-12-04",4010,"1",null,null,null,null,null]
["C","2004-12-04",4010,"2",null,null,null,null,null]
["C","2004-12-04",4010,"3",294,34.500,null,null,null]
["C","2004-12-04",4010,"4",null,null,null,null,null]
["C","2004-12-04",4010,"5",1666,34.500,null,null,null]
["C","2004-12-04",4010,"7",null,null,null,null,null]
["C","2004-12-04",4010,"9",null,null,null,null,null]
["C","2004-12-04",4010,"25",null,null,null,null,null]
["C","2004-12-04",4010,"26",null,null,null,null,null]
["C","2004-12-04",4010,"31",null,null,null,null,null]
["C","2004-12-04",4010,"33",null,null,null,null,null]
["C","2004-12-06",4011,"1",null,null,null,null,null]
["C","2004-12-06",4011,"2",null,null,null,null,null]
["C","2004-12-06",4011,"3",3528,34.500,null,null,null]
["C","2004-12-06",4011,"4",null,null,null,null,null]
["C","2004-12-06",4011,"5",null,null,null,null,null]
["C","2004-12-06",4011,"7",null,null,null,null,null]
["C","2004-12-06",4011,"9",null,null,null,null,null]
["C","2004-12-06",4011,"25",null,null,null,null,null]
["C","2004-12-06",4011,"26",null,null,null,null,null]
["C","2004-12-06",4011,"31",null,null,null,null,null]
["C","2004-12-06",4011,"33",null,null,null,null,null]
["C","2004-12-07",4012,"1",2376,58.660,null,null,null]
["C","2004-12-07",4012,"2",null,null,null,null,null]
["C","2004-12-07",4012,"3",null,null,null,null,null]
["C","2004-12-07",4012,"4",null,null,null,null,null]
["C","2004-12-07",4012,"5",null,null,null,null,null]
["C","2004-12-07",4012,"7",null,null,null,null,null]
["C","2004-12-07",4012,"9",null,null,null,null,null]
["C","2004-12-07",4012,"25",null,null,null,null,null]
["C","2004-12-07",4012,"26",null,null,null,null,null]
["C","2004-12-07",4012,"31",null,null,null,null,null]
["C","2004-12-07",4012,"33",null,null,null,null,null]
["C","2004-12-07",4013,"1",null,null,null,null,null]
["C","2004-12-07",4013,"2",null,null,null,null,null]
["C","2004-12-07",4013,"3",3724,34.500,null,null,null]
["C","2004-12-07",4013,"4",null,null,null,null,null]
["C","2004-12-07",4013,"5",null,null,null,null,null]
["C","2004-12-07",4013,"7",306,29.430,null,null,null]
["C","2004-12-07",4013,"9",null,null,null,null,null]
["C","2004-12-07",4013,"25",null,null,null,null,null]
["C","2004-12-07",4013,"26",null,null,null,null,null]
["C","2004-12-07",4013,"31",null,null,null,null,null]
["C","2004-12-07",4013,"33",null,null,null,null,null]
["C","2004-12-08",4014,"1",null,null,null,null,null]
["C","2004-12-08",4014,"2",null,null,null,null,null]
["C","2004-12-08",4014,"3",null,null,null,null,null]
["C","2004-12-08",4014,"4",null,null,null,null,null]
["C","2004-12-08",4014,"5",3920,34.500,null,null,null]
["C","2004-12-08",4014,"7",null,null,null,null,null]
["C","2004-12-08",4014,"9",null,null,null,null,null]
["C","2004-12-08",4014,"25",null,null,null,null,null]
["C","2004-12-08",4014,"26",null,null,null,null,null]
["C","2004-12-08",4014,"31",null,null,null,null,null]
["C","2004-12-08",4014,"33",null,null,null,null,null]
["C","2004-12-09",4015,"1",null,null,null,null,null]
["C","2004-12-09",4015,"2",null,null,null,null,null]
["C","2004-12-09",4015,"3",null,null,null,null,null]
["C","2004-12-09",4015,"4",null,null,null,null,null]
["C","2004-12-09",4015,"5",3920,34.500,null,null,null]
["C","2004-12-09",4015,"7",null,null,null,null,null]
["C","2004-12-09",4015,"9",null,null,null,null,null]
["C","2004-12-09",4015,"25",null,null,null,null,null]
["C","2004-12-09",4015,"26",null,null,null,null,null]
["C","2004-12-09",4015,"31",null,null,null,null,null]
["C","2004-12-09",4015,"33",null,null,null,null,null]
["C","2004-12-09",4016,"1",1914,58.660,null,null,null]
["C","2004-12-09",4016,"2",330,58.660,null,null,null]
["C","2004-12-09",4016,"3",null,null,null,null,null]
["C","2004-12-09",4016,"4",null,null,null,null,null]
["C","2004-12-09",4016,"5",null,null,null,null,null]
["C","2004-12-09",4016,"7",null,null,null,null,null]
["C","2004-12-09",4016,"9",null,null,null,null,null]
["C","2004-12-09",4016,"25",null,null,null,null,null]
["C","2004-12-09",4016,"26",null,null,null,null,null]
["C","2004-12-09",4016,"31",null,null,null,null,null]
["C","2004-12-09",4016,"33",132,58.660,null,null,null]
["C","2004-12-10",4017,"6",0,null,null,null,null]
["C","2004-12-10",4017,"8",null,null,null,null,null]
["C","2004-12-10",4017,"9",null,null,null,null,null]
["C","2004-12-10",4017,"25",null,null,null,null,null]
["C","2004-12-10",4017,"34",null,null,null,null,null]
["C","2004-12-11",4018,"1",132,58.660,null,null,null]
["C","2004-12-11",4018,"2",null,null,null,null,null]
["C","2004-12-11",4018,"3",392,34.500,null,null,null]
["C","2004-12-11",4018,"4",null,null,null,null,null]
["C","2004-12-11",4018,"5",3332,34.500,null,null,null]
["C","2004-12-11",4018,"7",null,null,null,null,null]
["C","2004-12-11",4018,"9",null,null,null,null,null]
["C","2004-12-11",4018,"25",null,null,null,null,null]
["C","2004-12-11",4018,"26",null,null,null,null,null]
["C","2004-12-11",4018,"31",null,null,null,null,null]
["C","2004-12-11",4018,"33",null,null,null,null,null]
["C","2004-12-11",4019,"1",null,null,null,null,null]
["C","2004-12-11",4019,"2",null,null,null,null,null]
["C","2004-12-11",4019,"3",null,null,null,null,null]
["C","2004-12-11",4019,"4",null,null,null,null,null]
["C","2004-12-11",4019,"5",3920,34.500,null,null,null]
["C","2004-12-11",4019,"7",null,null,null,null,null]
["C","2004-12-11",4019,"9",null,null,null,null,null]
["C","2004-12-11",4019,"25",null,null,null,null,null]
["C","2004-12-11",4019,"26",null,null,null,null,null]
["C","2004-12-11",4019,"31",null,null,null,null,null]
["C","2004-12-11",4019,"33",null,null,null,null,null]
["C","2004-12-11",4020,"1",null,null,null,null,null]
["C","2004-12-11",4020,"2",null,null,null,null,null]
["C","2004-12-11",4020,"3",null,null,null,null,null]
["C","2004-12-11",4020,"4",null,null,null,null,null]
["C","2004-12-11",4020,"5",2842,34.500,null,null,null]
["C","2004-12-11",4020,"7",null,null,null,null,null]
["C","2004-12-11",4020,"9",1296,82.230,null,null,null]
["C","2004-12-11",4020,"25",null,null,null,null,null]
["C","2004-12-11",4020,"26",null,null,null,null,null]
["C","2004-12-11",4020,"31",null,null,null,null,null]
["C","2004-12-11",4020,"33",null,null,null,null,null]
["C","2004-12-11",4021,"6",null,null,null,null,null]
["C","2004-12-11",4021,"8",144,76.100,null,null,null]
["C","2004-12-11",4021,"9",144,80.630,null,null,null]
["C","2004-12-11",4021,"25",null,null,null,null,null]
["C","2004-12-11",4021,"34",null,null,null,null,null]
["C","2004-12-11",4022,"1",null,null,null,null,null]
["C","2004-12-11",4022,"2",null,null,null,null,null]
["C","2004-12-11",4022,"3",null,null,null,null,null]
["C","2004-12-11",4022,"4",1520,23.940,null,null,null]
["C","2004-12-11",4022,"5",392,34.500,null,null,null]
["C","2004-12-11",4022,"7",null,null,null,null,null]
["C","2004-12-11",4022,"9",null,null,null,null,null]
["C","2004-12-11",4022,"25",null,null,null,null,null]
["C","2004-12-11",4022,"26",null,null,null,null,null]
["C","2004-12-11",4022,"31",588,34.500,null,null,null]
["C","2004-12-11",4022,"33",null,null,null,null,null]
["C","2004-12-11",4023,"1",null,null,null,null,null]
["C","2004-12-11",4023,"2",null,null,null,null,null]
["C","2004-12-11",4023,"3",588,34.500,null,null,null]
["C","2004-12-11",4023,"4",null,null,null,null,null]
["C","2004-12-11",4023,"5",1078,34.500,null,null,null]
["C","2004-12-11",4023,"7",null,null,null,null,null]
["C","2004-12-11",4023,"9",null,null,null,null,null]
["C","2004-12-11",4023,"25",null,null,null,null,null]
["C","2004-12-11",4023,"26",null,null,null,null,null]
["C","2004-12-11",4023,"31",null,null,null,null,null]
["C","2004-12-11",4023,"33",null,null,null,null,null]
["C","2004-12-11",4024,"6",2128,22.490,null,null,null]
["C","2004-12-11",4024,"8",null,null,null,null,null]
["C","2004-12-11",4024,"9",null,null,null,null,null]
["C","2004-12-11",4024,"25",null,null,null,null,null]
["C","2004-12-11",4024,"34",405,50.090,null,null,null]
["C","2004-12-13",4025,"1",2640,58.660,null,null,null]
["C","2004-12-13",4025,"2",null,null,null,null,null]
["C","2004-12-13",4025,"3",null,null,null,null,null]
["C","2004-12-13",4025,"4",null,null,null,null,null]
["C","2004-12-13",4025,"5",null,null,null,null,null]
["C","2004-12-13",4025,"7",null,null,null,null,null]
["C","2004-12-13",4025,"9",null,null,null,null,null]
["C","2004-12-13",4025,"25",null,null,null,null,null]
["C","2004-12-13",4025,"26",null,null,null,null,null]
["C","2004-12-13",4025,"31",null,null,null,null,null]
["C","2004-12-13",4025,"33",null,null,null,null,null]
["C","2004-12-14",4026,"1",null,null,null,null,null]
["C","2004-12-14",4026,"2",null,null,null,null,null]
["C","2004-12-14",4026,"3",3920,34.500,null,null,null]
["C","2004-12-14",4026,"4",null,null,null,null,null]
["C","2004-12-14",4026,"5",null,null,null,null,null]
["C","2004-12-14",4026,"7",null,null,null,null,null]
["C","2004-12-14",4026,"9",null,null,null,null,null]
["C","2004-12-14",4026,"25",null,null,null,null,null]
["C","2004-12-14",4026,"26",null,null,null,null,null]
["C","2004-12-14",4026,"31",null,null,null,null,null]
["C","2004-12-14",4026,"33",null,null,null,null,null]
["C","2004-12-14",4027,"1",null,null,null,null,null]
["C","2004-12-14",4027,"2",null,null,null,null,null]
["C","2004-12-14",4027,"3",2940,34.500,null,null,null]
["C","2004-12-14",4027,"4",null,null,null,null,null]
["C","2004-12-14",4027,"5",null,null,null,null,null]
["C","2004-12-14",4027,"7",null,null,null,null,null]
["C","2004-12-14",4027,"9",null,null,null,null,null]
["C","2004-12-14",4027,"25",null,null,null,null,null]
["C","2004-12-14",4027,"26",null,null,null,null,null]
["C","2004-12-14",4027,"31",588,34.500,null,null,null]
["C","2004-12-14",4027,"33",null,null,null,null,null]
["C","2004-12-15",4028,"1",null,null,null,null,null]
["C","2004-12-15",4028,"2",null,null,null,null,null]
["C","2004-12-15",4028,"3",2548,34.500,null,null,null]
["C","2004-12-15",4028,"4",608,23.940,null,null,null]
["C","2004-12-15",4028,"5",null,null,null,null,null]
["C","2004-12-15",4028,"7",null,null,null,null,null]
["C","2004-12-15",4028,"9",1440,82.230,null,null,null]
["C","2004-12-15",4028,"25",null,null,null,null,null]
["C","2004-12-15",4028,"26",null,null,null,null,null]
["C","2004-12-15",4028,"31",null,null,null,null,null]
["C","2004-12-15",4028,"33",null,null,null,null,null]
["C","2004-12-16",4029,"1",2508,58.660,null,null,null]
["C","2004-12-16",4029,"2",null,null,null,null,null]
["C","2004-12-16",4029,"3",null,null,null,null,null]
["C","2004-12-16",4029,"4",null,null,null,null,null]
["C","2004-12-16",4029,"5",null,null,null,null,null]
["C","2004-12-16",4029,"7",null,null,null,null,null]
["C","2004-12-16",4029,"9",null,null,null,null,null]
["C","2004-12-16",4029,"25",null,null,null,null,null]
["C","2004-12-16",4029,"26",null,null,null,null,null]
["C","2004-12-16",4029,"31",0,null,null,null,null]
["C","2004-12-16",4029,"33",132,58.660,null,null,null]
["C","2004-12-17",4030,"1",132,58.660,null,null,null]
["C","2004-12-17",4030,"2",330,58.660,null,null,null]
["C","2004-12-17",4030,"3",null,null,null,null,null]
["C","2004-12-17",4030,"4",null,null,null,null,null]
["C","2004-12-17",4030,"5",3234,34.500,null,null,null]
["C","2004-12-17",4030,"7",null,null,null,null,null]
["C","2004-12-17",4030,"9",null,null,null,null,null]
["C","2004-12-17",4030,"25",null,null,null,null,null]
["C","2004-12-17",4030,"26",null,null,null,null,null]
["C","2004-12-17",4030,"31",null,null,null,null,null]
["C","2004-12-17",4030,"33",null,null,null,null,null]
["C","2004-12-18",4031,"1",null,null,null,null,null]
["C","2004-12-18",4031,"2",null,null,null,null,null]
["C","2004-12-18",4031,"3",null,null,null,null,null]
["C","2004-12-18",4031,"4",null,null,null,null,null]
["C","2004-12-18",4031,"5",3528,34.500,null,null,null]
["C","2004-12-18",4031,"7",null,null,null,null,null]
["C","2004-12-18",4031,"9",null,null,null,null,null]
["C","2004-12-18",4031,"25",null,null,null,null,null]
["C","2004-12-18",4031,"26",null,null,null,null,null]
["C","2004-12-18",4031,"31",null,null,null,null,null]
["C","2004-12-18",4031,"33",null,null,null,null,null]
["C","2004-12-18",4032,"1",null,null,null,null,null]
["C","2004-12-18",4032,"2",null,null,null,null,null]
["C","2004-12-18",4032,"3",null,null,null,null,null]
["C","2004-12-18",4032,"4",null,null,null,null,null]
["C","2004-12-18",4032,"5",3920,34.500,null,null,null]
["C","2004-12-18",4032,"7",null,null,null,null,null]
["C","2004-12-18",4032,"9",null,null,null,null,null]
["C","2004-12-18",4032,"25",null,null,null,null,null]
["C","2004-12-18",4032,"26",null,null,null,null,null]
["C","2004-12-18",4032,"31",null,null,null,null,null]
["C","2004-12-18",4032,"33",null,null,null,null,null]
["C","2004-12-18",4033,"1",132,58.660,null,null,null]
["C","2004-12-18",4033,"2",null,null,null,null,null]
["C","2004-12-18",4033,"3",392,34.500,null,null,null]
["C","2004-12-18",4033,"4",null,null,null,null,null]
["C","2004-12-18",4033,"5",3332,34.500,null,null,null]
["C","2004-12-18",4033,"7",null,null,null,null,null]
["C","2004-12-18",4033,"9",null,null,null,null,null]
["C","2004-12-18",4033,"25",null,null,null,null,null]
["C","2004-12-18",4033,"26",null,null,null,null,null]
["C","2004-12-18",4033,"31",null,null,null,null,null]
["C","2004-12-18",4033,"33",null,null,null,null,null]
["C","2004-12-18",4034,"1",null,null,null,null,null]
["C","2004-12-18",4034,"2",null,null,null,null,null]
["C","2004-12-18",4034,"3",null,null,null,null,null]
["C","2004-12-18",4034,"4",456,23.940,null,null,null]
["C","2004-12-18",4034,"5",3528,34.500,null,null,null]
["C","2004-12-18",4034,"7",null,null,null,null,null]
["C","2004-12-18",4034,"9",null,null,null,null,null]
["C","2004-12-18",4034,"25",null,null,null,null,null]
["C","2004-12-18",4034,"26",27,188.500,null,null,null]
["C","2004-12-18",4034,"31",null,null,null,null,null]
["C","2004-12-18",4034,"33",null,null,null,null,null]
["C","2004-12-18",4035,"1",null,null,null,null,null]
["C","2004-12-18",4035,"2",null,null,null,null,null]
["C","2004-12-18",4035,"3",null,null,null,null,null]
["C","2004-12-18",4035,"4",null,null,null,null,null]
["C","2004-12-18",4035,"5",1666,34.500,null,null,null]
["C","2004-12-18",4035,"7",null,null,null,null,null]
["C","2004-12-18",4035,"9",null,null,null,null,null]
["C","2004-12-18",4035,"25",0,null,null,null,null]
["C","2004-12-18",4035,"26",null,null,null,null,null]
["C","2004-12-18",4035,"31",null,null,null,null,null]
["C","2004-12-18",4035,"33",null,null,null,null,null]
["C","2004-12-18",4036,"6",2280,22.490,null,null,null]
["C","2004-12-18",4036,"8",null,null,null,null,null]
["C","2004-12-18",4036,"9",null,null,null,null,null]
["C","2004-12-18",4036,"25",153,29.430,null,null,null]
["C","2004-12-18",4036,"34",567,50.090,null,null,null]
["C","2004-12-20",4037,"1",null,null,null,null,null]
["C","2004-12-20",4037,"2",null,null,null,null,null]
["C","2004-12-20",4037,"3",null,null,null,null,null]
["C","2004-12-20",4037,"4",null,null,null,null,null]
["C","2004-12-20",4037,"5",2156,34.500,null,null,null]
["C","2004-12-20",4037,"7",null,null,null,null,null]
["C","2004-12-20",4037,"9",2016,82.230,null,null,null]
["C","2004-12-20",4037,"25",null,null,null,null,null]
["C","2004-12-20",4037,"26",null,null,null,null,null]
["C","2004-12-20",4037,"31",null,null,null,null,null]
["C","2004-12-20",4037,"33",null,null,null,null,null]
["C","2004-12-20",4038,"1",null,null,null,null,null]
["C","2004-12-20",4038,"2",null,null,null,null,null]
["C","2004-12-20",4038,"3",null,null,null,null,null]
["C","2004-12-20",4038,"4",null,null,null,null,null]
["C","2004-12-20",4038,"5",1960,34.500,null,null,null]
["C","2004-12-20",4038,"7",null,null,null,null,null]
["C","2004-12-20",4038,"9",null,null,null,null,null]
["C","2004-12-20",4038,"25",null,null,null,null,null]
["C","2004-12-20",4038,"26",null,null,null,null,null]
["C","2004-12-20",4038,"31",null,null,null,null,null]
["C","2004-12-20",4038,"33",null,null,null,null,null]
["C","2004-12-22",4039,"1",1518,58.660,null,null,null]
["C","2004-12-22",4039,"2",528,58.660,null,null,null]
["C","2004-12-22",4039,"3",null,null,null,null,null]
["C","2004-12-22",4039,"4",null,null,null,null,null]
["C","2004-12-22",4039,"5",null,null,null,null,null]
["C","2004-12-22",4039,"7",null,null,null,null,null]
["C","2004-12-22",4039,"9",null,null,null,null,null]
["C","2004-12-22",4039,"25",null,null,null,null,null]
["C","2004-12-22",4039,"26",null,null,null,null,null]
["C","2004-12-22",4039,"31",null,null,null,null,null]
["C","2004-12-22",4039,"33",330,58.660,null,null,null]
["C","2004-12-22",4040,"1",2640,58.660,null,null,null]
["C","2004-12-22",4040,"2",null,null,null,null,null]
["C","2004-12-22",4040,"3",null,null,null,null,null]
["C","2004-12-22",4040,"4",null,null,null,null,null]
["C","2004-12-22",4040,"5",null,null,null,null,null]
["C","2004-12-22",4040,"7",null,null,null,null,null]
["C","2004-12-22",4040,"9",null,null,null,null,null]
["C","2004-12-22",4040,"25",null,null,null,null,null]
["C","2004-12-22",4040,"26",null,null,null,null,null]
["C","2004-12-22",4040,"31",null,null,null,null,null]
["C","2004-12-22",4040,"33",null,null,null,null,null]
["C","2004-12-22",4041,"1",null,null,null,null,null]
["C","2004-12-22",4041,"2",null,null,null,null,null]
["C","2004-12-22",4041,"3",2156,34.500,null,null,null]
["C","2004-12-22",4041,"4",null,null,null,null,null]
["C","2004-12-22",4041,"5",null,null,null,null,null]
["C","2004-12-22",4041,"7",null,null,null,null,null]
["C","2004-12-22",4041,"9",null,null,null,null,null]
["C","2004-12-22",4041,"25",null,null,null,null,null]
["C","2004-12-22",4041,"26",null,null,null,null,null]
["C","2004-12-22",4041,"31",null,null,null,null,null]
["C","2004-12-22",4041,"33",null,null,null,null,null]
["C","2004-12-23",4042,"1",null,null,null,null,null]
["C","2004-12-23",4042,"2",null,null,null,null,null]
["C","2004-12-23",4042,"3",null,null,null,null,null]
["C","2004-12-23",4042,"4",null,null,null,null,null]
["C","2004-12-23",4042,"5",3528,34.500,null,null,null]
["C","2004-12-23",4042,"7",null,null,null,null,null]
["C","2004-12-23",4042,"9",null,null,null,null,null]
["C","2004-12-23",4042,"25",null,null,null,null,null]
["C","2004-12-23",4042,"26",null,null,null,null,null]
["C","2004-12-23",4042,"31",null,null,null,null,null]
["C","2004-12-23",4042,"33",null,null,null,null,null]
["C","2004-12-23",4043,"1",null,null,null,null,null]
["C","2004-12-23",4043,"2",null,null,null,null,null]
["C","2004-12-23",4043,"3",2450,34.500,null,null,null]
["C","2004-12-23",4043,"4",null,null,null,null,null]
["C","2004-12-23",4043,"5",null,null,null,null,null]
["C","2004-12-23",4043,"7",null,null,null,null,null]
["C","2004-12-23",4043,"9",null,null,null,null,null]
["C","2004-12-23",4043,"25",153,29.430,null,null,null]
["C","2004-12-23",4043,"26",null,null,null,null,null]
["C","2004-12-23",4043,"31",null,null,null,null,null]
["C","2004-12-23",4043,"33",null,null,null,null,null]
["C","2004-12-23",4044,"6",1520,22.490,null,null,null]
["C","2004-12-23",4044,"8",null,null,null,null,null]
["C","2004-12-23",4044,"9",144,80.630,null,null,null]
["C","2004-12-23",4044,"25",null,null,null,null,null]
["C","2004-12-23",4044,"34",243,50.090,null,null,null]
["C","2004-12-23",4045,"1",null,null,null,null,null]
["C","2004-12-23",4045,"2",null,null,null,null,null]
["C","2004-12-23",4045,"3",null,null,null,null,null]
["C","2004-12-23",4045,"4",null,null,null,null,null]
["C","2004-12-23",4045,"5",2156,34.500,null,null,null]
["C","2004-12-23",4045,"7",null,null,null,null,null]
["C","2004-12-23",4045,"9",null,null,null,null,null]
["C","2004-12-23",4045,"25",null,null,null,null,null]
["C","2004-12-23",4045,"26",null,null,null,null,null]
["C","2004-12-23",4045,"31",null,null,null,null,null]
["C","2004-12-23",4045,"33",null,null,null,null,null]
["C","2004-12-24",4046,"1",null,null,null,null,null]
["C","2004-12-24",4046,"2",null,null,null,null,null]
["C","2004-12-24",4046,"3",1960,34.500,null,null,null]
["C","2004-12-24",4046,"4",null,null,null,null,null]
["C","2004-12-24",4046,"5",1372,34.500,null,null,null]
["C","2004-12-24",4046,"7",918,29.430,null,null,null]
["C","2004-12-24",4046,"9",null,null,null,null,null]
["C","2004-12-24",4046,"25",null,null,null,null,null]
["C","2004-12-24",4046,"26",null,null,null,null,null]
["C","2004-12-24",4046,"31",null,null,null,null,null]
["C","2004-12-24",4046,"33",null,null,null,null,null]
["C","2004-12-24",4047,"1",null,null,null,null,null]
["C","2004-12-24",4047,"2",null,null,null,null,null]
["C","2004-12-24",4047,"3",686,34.500,null,null,null]
["C","2004-12-24",4047,"4",null,null,null,null,null]
["C","2004-12-24",4047,"5",2450,34.500,null,null,null]
["C","2004-12-24",4047,"7",null,null,null,null,null]
["C","2004-12-24",4047,"9",null,null,null,null,null]
["C","2004-12-24",4047,"25",null,null,null,null,null]
["C","2004-12-24",4047,"26",null,null,null,null,null]
["C","2004-12-24",4047,"31",392,34.500,null,null,null]
["C","2004-12-24",4047,"33",null,null,null,null,null]
["C","2004-12-24",4048,"1",null,null,null,null,null]
["C","2004-12-24",4048,"2",null,null,null,null,null]
["C","2004-12-24",4048,"3",1176,34.500,null,null,null]
["C","2004-12-24",4048,"4",null,null,null,null,null]
["C","2004-12-24",4048,"5",null,null,null,null,null]
["C","2004-12-24",4048,"7",null,null,null,null,null]
["C","2004-12-24",4048,"9",1152,82.230,null,null,null]
["C","2004-12-24",4048,"25",null,null,null,null,null]
["C","2004-12-24",4048,"26",null,null,null,null,null]
["C","2004-12-24",4048,"31",null,null,null,null,null]
["C","2004-12-24",4048,"33",null,null,null,null,null]
["C","2004-12-24",4049,"1",1320,58.660,null,null,null]
["C","2004-12-24",4049,"2",null,null,null,null,null]
["C","2004-12-24",4049,"3",1078,34.500,null,null,null]
["C","2004-12-24",4049,"4",1368,23.940,null,null,null]
["C","2004-12-24",4049,"5",null,null,null,null,null]
["C","2004-12-24",4049,"7",null,null,null,null,null]
["C","2004-12-24",4049,"9",null,null,null,null,null]
["C","2004-12-24",4049,"25",null,null,null,null,null]
["C","2004-12-24",4049,"26",null,null,null,null,null]
["C","2004-12-24",4049,"31",null,null,null,null,null]
["C","2004-12-24",4049,"33",null,null,null,null,null]
["C","2004-12-26",4050,"1",132,58.660,null,null,null]
["C","2004-12-26",4050,"2",null,null,null,null,null]
["C","2004-12-26",4050,"3",392,34.500,null,null,null]
["C","2004-12-26",4050,"4",null,null,null,null,null]
["C","2004-12-26",4050,"5",3332,34.500,null,null,null]
["C","2004-12-26",4050,"7",null,null,null,null,null]
["C","2004-12-26",4050,"9",null,null,null,null,null]
["C","2004-12-26",4050,"25",null,null,null,null,null]
["C","2004-12-26",4050,"26",null,null,null,null,null]
["C","2004-12-26",4050,"31",null,null,null,null,null]
["C","2004-12-26",4050,"33",null,null,null,null,null]
["C","2004-12-26",4051,"1",null,null,null,null,null]
["C","2004-12-26",4051,"2",null,null,null,null,null]
["C","2004-12-26",4051,"3",null,null,null,null,null]
["C","2004-12-26",4051,"4",null,null,null,null,null]
["C","2004-12-26",4051,"5",3920,34.500,null,null,null]
["C","2004-12-26",4051,"7",null,null,null,null,null]
["C","2004-12-26",4051,"9",null,null,null,null,null]
["C","2004-12-26",4051,"25",null,null,null,null,null]
["C","2004-12-26",4051,"26",null,null,null,null,null]
["C","2004-12-26",4051,"31",null,null,null,null,null]
["C","2004-12-26",4051,"33",null,null,null,null,null]
["C","2004-12-27",4052,"1",null,null,null,null,null]
["C","2004-12-27",4052,"2",null,null,null,null,null]
["C","2004-12-27",4052,"3",3920,34.500,null,null,null]
["C","2004-12-27",4052,"4",null,null,null,null,null]
["C","2004-12-27",4052,"5",null,null,null,null,null]
["C","2004-12-27",4052,"7",null,null,null,null,null]
["C","2004-12-27",4052,"9",null,null,null,null,null]
["C","2004-12-27",4052,"25",null,null,null,null,null]
["C","2004-12-27",4052,"26",null,null,null,null,null]
["C","2004-12-27",4052,"31",null,null,null,null,null]
["C","2004-12-27",4052,"33",null,null,null,null,null]
["C","2004-12-27",4053,"1",null,null,null,null,null]
["C","2004-12-27",4053,"2",null,null,null,null,null]
["C","2004-12-27",4053,"3",null,null,null,null,null]
["C","2004-12-27",4053,"4",null,null,null,null,null]
["C","2004-12-27",4053,"5",2156,34.500,null,null,null]
["C","2004-12-27",4053,"7",null,null,null,null,null]
["C","2004-12-27",4053,"9",null,null,null,null,null]
["C","2004-12-27",4053,"25",null,null,null,null,null]
["C","2004-12-27",4053,"26",null,null,null,null,null]
["C","2004-12-27",4053,"31",null,null,null,null,null]
["C","2004-12-27",4053,"33",null,null,null,null,null]
["C","2004-12-27",4054,"1",null,null,null,null,null]
["C","2004-12-27",4054,"2",null,null,null,null,null]
["C","2004-12-27",4054,"3",null,null,null,null,null]
["C","2004-12-27",4054,"4",null,null,null,null,null]
["C","2004-12-27",4054,"5",3920,34.500,null,null,null]
["C","2004-12-27",4054,"7",null,null,null,null,null]
["C","2004-12-27",4054,"9",null,null,null,null,null]
["C","2004-12-27",4054,"25",null,null,null,null,null]
["C","2004-12-27",4054,"26",null,null,null,null,null]
["C","2004-12-27",4054,"31",null,null,null,null,null]
["C","2004-12-27",4054,"33",null,null,null,null,null]
["C","2004-12-28",4055,"1",null,null,null,null,null]
["C","2004-12-28",4055,"2",null,null,null,null,null]
["C","2004-12-28",4055,"3",null,null,null,null,null]
["C","2004-12-28",4055,"4",null,null,null,null,null]
["C","2004-12-28",4055,"5",3528,34.500,null,null,null]
["C","2004-12-28",4055,"7",null,null,null,null,null]
["C","2004-12-28",4055,"9",null,null,null,null,null]
["C","2004-12-28",4055,"25",null,null,null,null,null]
["C","2004-12-28",4055,"26",null,null,null,null,null]
["C","2004-12-28",4055,"31",null,null,null,null,null]
["C","2004-12-28",4055,"33",null,null,null,null,null]
["C","2004-12-28",4056,"1",null,null,null,null,null]
["C","2004-12-28",4056,"2",null,null,null,null,null]
["C","2004-12-28",4056,"3",null,null,null,null,null]
["C","2004-12-28",4056,"4",null,null,null,null,null]
["C","2004-12-28",4056,"5",3920,34.500,null,null,null]
["C","2004-12-28",4056,"7",null,null,null,null,null]
["C","2004-12-28",4056,"9",null,null,null,null,null]
["C","2004-12-28",4056,"25",null,null,null,null,null]
["C","2004-12-28",4056,"26",null,null,null,null,null]
["C","2004-12-28",4056,"31",null,null,null,null,null]
["C","2004-12-28",4056,"33",null,null,null,null,null]
["C","2004-12-28",4057,"1",null,null,null,null,null]
["C","2004-12-28",4057,"2",null,null,null,null,null]
["C","2004-12-28",4057,"3",2156,34.500,null,null,null]
["C","2004-12-28",4057,"4",null,null,null,null,null]
["C","2004-12-28",4057,"5",null,null,null,null,null]
["C","2004-12-28",4057,"7",null,null,null,null,null]
["C","2004-12-28",4057,"9",null,null,null,null,null]
["C","2004-12-28",4057,"25",null,null,null,null,null]
["C","2004-12-28",4057,"26",null,null,null,null,null]
["C","2004-12-28",4057,"31",null,null,null,null,null]
["C","2004-12-28",4057,"33",null,null,null,null,null]
["C","2004-12-28",4058,"1",2640,58.660,null,null,null]
["C","2004-12-28",4058,"2",null,null,null,null,null]
["C","2004-12-28",4058,"3",null,null,null,null,null]
["C","2004-12-28",4058,"4",null,null,null,null,null]
["C","2004-12-28",4058,"5",null,null,null,null,null]
["C","2004-12-28",4058,"7",null,null,null,null,null]
["C","2004-12-28",4058,"9",null,null,null,null,null]
["C","2004-12-28",4058,"25",null,null,null,null,null]
["C","2004-12-28",4058,"26",null,null,null,null,null]
["C","2004-12-28",4058,"31",null,null,null,null,null]
["C","2004-12-28",4058,"33",null,null,null,null,null]
["C","2004-12-28",4059,"1",132,58.660,null,null,null]
["C","2004-12-28",4059,"2",null,null,null,null,null]
["C","2004-12-28",4059,"3",196,34.500,null,null,null]
["C","2004-12-28",4059,"4",null,null,null,null,null]
["C","2004-12-28",4059,"5",3528,34.500,null,null,null]
["C","2004-12-28",4059,"7",null,null,null,null,null]
["C","2004-12-28",4059,"9",null,null,null,null,null]
["C","2004-12-28",4059,"25",null,null,null,null,null]
["C","2004-12-28",4059,"26",null,null,null,null,null]
["C","2004-12-28",4059,"31",null,null,null,null,null]
["C","2004-12-28",4059,"33",null,null,null,null,null]
["C","2004-12-28",4060,"1",66,58.660,null,null,null]
["C","2004-12-28",4060,"2",null,null,null,null,null]
["C","2004-12-28",4060,"3",null,null,null,null,null]
["C","2004-12-28",4060,"4",null,null,null,null,null]
["C","2004-12-28",4060,"5",null,null,null,null,null]
["C","2004-12-28",4060,"7",null,null,null,null,null]
["C","2004-12-28",4060,"9",2592,82.230,null,null,null]
["C","2004-12-28",4060,"25",null,null,null,null,null]
["C","2004-12-28",4060,"26",null,null,null,null,null]
["C","2004-12-28",4060,"31",null,null,null,null,null]
["C","2004-12-28",4060,"33",null,null,null,null,null]
["C","2004-12-28",4061,"6",1368,22.490,null,null,null]
["C","2004-12-28",4061,"8",null,null,null,null,null]
["C","2004-12-28",4061,"9",144,80.630,null,null,null]
["C","2004-12-28",4061,"25",null,null,null,null,null]
["C","2004-12-28",4061,"34",567,50.090,null,null,null]
["C","2004-12-29",4062,"1",null,null,null,null,null]
["C","2004-12-29",4062,"2",null,null,null,null,null]
["C","2004-12-29",4062,"3",null,null,null,null,null]
["C","2004-12-29",4062,"4",null,null,null,null,null]
["C","2004-12-29",4062,"5",1764,34.500,null,null,null]
["C","2004-12-29",4062,"7",null,null,null,null,null]
["C","2004-12-29",4062,"9",null,null,null,null,null]
["C","2004-12-29",4062,"25",null,null,null,null,null]
["C","2004-12-29",4062,"26",null,null,null,null,null]
["C","2004-12-29",4062,"31",392,34.500,null,null,null]
["C","2004-12-29",4062,"33",null,null,null,null,null]
["C","2004-12-30",4063,"1",null,null,null,null,null]
["C","2004-12-30",4063,"2",null,null,null,null,null]
["C","2004-12-30",4063,"3",2156,34.500,null,null,null]
["C","2004-12-30",4063,"4",null,null,null,null,null]
["C","2004-12-30",4063,"5",null,null,null,null,null]
["C","2004-12-30",4063,"7",null,null,null,null,null]
["C","2004-12-30",4063,"9",null,null,null,null,null]
["C","2004-12-30",4063,"25",null,null,null,null,null]
["C","2004-12-30",4063,"26",null,null,null,null,null]
["C","2004-12-30",4063,"31",null,null,null,null,null]
["C","2004-12-30",4063,"33",null,null,null,null,null]
["C","2004-12-30",4064,"1",1122,58.660,null,null,null]
["C","2004-12-30",4064,"2",null,null,null,null,null]
["C","2004-12-30",4064,"3",2254,34.500,null,null,null]
["C","2004-12-30",4064,"4",null,null,null,null,null]
["C","2004-12-30",4064,"5",null,null,null,null,null]
["C","2004-12-30",4064,"7",null,null,null,null,null]
["C","2004-12-30",4064,"9",null,null,null,null,null]
["C","2004-12-30",4064,"25",null,null,null,null,null]
["C","2004-12-30",4064,"26",null,null,null,null,null]
["C","2004-12-30",4064,"31",null,null,null,null,null]
["C","2004-12-30",4064,"33",null,null,null,null,null]
["C","2004-12-30",4065,"1",null,null,null,null,null]
["C","2004-12-30",4065,"2",null,null,null,null,null]
["C","2004-12-30",4065,"3",null,null,null,null,null]
["C","2004-12-30",4065,"4",null,null,null,null,null]
["C","2004-12-30",4065,"5",3920,34.500,null,null,null]
["C","2004-12-30",4065,"7",null,null,null,null,null]
["C","2004-12-30",4065,"9",null,null,null,null,null]
["C","2004-12-30",4065,"25",null,null,null,null,null]
["C","2004-12-30",4065,"26",null,null,null,null,null]
["C","2004-12-30",4065,"31",null,null,null,null,null]
["C","2004-12-30",4065,"33",null,null,null,null,null]
["C","2004-12-30",4066,"1",null,null,null,null,null]
["C","2004-12-30",4066,"2",null,null,null,null,null]
["C","2004-12-30",4066,"3",null,null,null,null,null]
["C","2004-12-30",4066,"4",null,null,null,null,null]
["C","2004-12-30",4066,"5",3528,34.500,null,null,null]
["C","2004-12-30",4066,"7",null,null,null,null,null]
["C","2004-12-30",4066,"9",null,null,null,null,null]
["C","2004-12-30",4066,"25",null,null,null,null,null]
["C","2004-12-30",4066,"26",null,null,null,null,null]
["C","2004-12-30",4066,"31",null,null,null,null,null]
["C","2004-12-30",4066,"33",null,null,null,null,null]
["C","2004-12-31",4067,"1",null,null,null,null,null]
["C","2004-12-31",4067,"2",null,null,null,null,null]
["C","2004-12-31",4067,"3",3920,34.500,null,null,null]
["C","2004-12-31",4067,"4",null,null,null,null,null]
["C","2004-12-31",4067,"5",null,null,null,null,null]
["C","2004-12-31",4067,"7",null,null,null,null,null]
["C","2004-12-31",4067,"9",null,null,null,null,null]
["C","2004-12-31",4067,"25",null,null,null,null,null]
["C","2004-12-31",4067,"26",null,null,null,null,null]
["C","2004-12-31",4067,"31",null,null,null,null,null]
["C","2004-12-31",4067,"33",null,null,null,null,null]
["C","2004-12-31",4068,"6",1064,22.490,null,null,null]
["C","2004-12-31",4068,"8",null,null,null,null,null]
["C","2004-12-31",4068,"9",null,null,null,null,null]
["C","2004-12-31",4068,"25",null,null,null,null,null]
["C","2004-12-31",4068,"34",null,null,null,null,null]
["C","2004-12-31",4069,"1",null,null,null,null,null]
["C","2004-12-31",4069,"2",null,null,null,null,null]
["C","2004-12-31",4069,"3",null,null,null,null,null]
["C","2004-12-31",4069,"4",1976,23.940,null,null,null]
["C","2004-12-31",4069,"5",1862,34.500,null,null,null]
["C","2004-12-31",4069,"7",153,29.430,null,null,null]
["C","2004-12-31",4069,"9",null,null,null,null,null]
["C","2004-12-31",4069,"25",null,null,null,null,null]
["C","2004-12-31",4069,"26",null,null,null,null,null]
["C","2004-12-31",4069,"31",null,null,null,null,null]
["C","2004-12-31",4069,"33",null,null,null,null,null]
["C","2004-12-31",4070,"1",1584,58.660,null,null,null]
["C","2004-12-31",4070,"2",660,58.660,null,null,null]
["C","2004-12-31",4070,"3",null,null,null,null,null]
["C","2004-12-31",4070,"4",null,null,null,null,null]
["C","2004-12-31",4070,"5",null,null,null,null,null]
["C","2004-12-31",4070,"7",null,null,null,null,null]
["C","2004-12-31",4070,"9",null,null,null,null,null]
["C","2004-12-31",4070,"25",null,null,null,null,null]
["C","2004-12-31",4070,"26",null,null,null,null,null]
["C","2004-12-31",4070,"31",0,null,null,null,null]
["C","2004-12-31",4070,"33",132,58.660,null,null,null]
["C","2005-01-04",4071,"1",null,null,null,null,null]
["C","2005-01-04",4071,"2",null,null,null,null,null]
["C","2005-01-04",4071,"3",null,null,null,null,null]
["C","2005-01-04",4071,"4",null,null,null,null,null]
["C","2005-01-04",4071,"5",3528,34.500,null,null,null]
["C","2005-01-04",4071,"7",null,null,null,null,null]
["C","2005-01-04",4071,"9",null,null,null,null,null]
["C","2005-01-04",4071,"25",null,null,null,null,null]
["C","2005-01-04",4071,"26",null,null,null,null,null]
["C","2005-01-04",4071,"31",null,null,null,null,null]
["C","2005-01-04",4071,"33",null,null,null,null,null]
["C","2005-01-04",4072,"1",null,null,null,null,null]
["C","2005-01-04",4072,"2",null,null,null,null,null]
["C","2005-01-04",4072,"3",3920,34.500,null,null,null]
["C","2005-01-04",4072,"4",null,null,null,null,null]
["C","2005-01-04",4072,"5",null,null,null,null,null]
["C","2005-01-04",4072,"7",null,null,null,null,null]
["C","2005-01-04",4072,"9",null,null,null,null,null]
["C","2005-01-04",4072,"25",null,null,null,null,null]
["C","2005-01-04",4072,"26",null,null,null,null,null]
["C","2005-01-04",4072,"31",null,null,null,null,null]
["C","2005-01-04",4072,"33",null,null,null,null,null]
["C","2005-01-04",4073,"1",132,58.660,null,null,null]
["C","2005-01-04",4073,"2",null,null,null,null,null]
["C","2005-01-04",4073,"3",490,34.500,null,null,null]
["C","2005-01-04",4073,"4",null,null,null,null,null]
["C","2005-01-04",4073,"5",3234,34.500,null,null,null]
["C","2005-01-04",4073,"7",null,null,null,null,null]
["C","2005-01-04",4073,"9",null,null,null,null,null]
["C","2005-01-04",4073,"25",null,null,null,null,null]
["C","2005-01-04",4073,"26",null,null,null,null,null]
["C","2005-01-04",4073,"31",null,null,null,null,null]
["C","2005-01-04",4073,"33",null,null,null,null,null]
["C","2005-01-04",4074,"1",2640,58.660,null,null,null]
["C","2005-01-04",4074,"2",null,null,null,null,null]
["C","2005-01-04",4074,"3",null,null,null,null,null]
["C","2005-01-04",4074,"4",null,null,null,null,null]
["C","2005-01-04",4074,"5",null,null,null,null,null]
["C","2005-01-04",4074,"7",null,null,null,null,null]
["C","2005-01-04",4074,"9",null,null,null,null,null]
["C","2005-01-04",4074,"25",null,null,null,null,null]
["C","2005-01-04",4074,"26",null,null,null,null,null]
["C","2005-01-04",4074,"31",null,null,null,null,null]
["C","2005-01-04",4074,"33",null,null,null,null,null]
["C","2005-01-05",4075,"1",2640,58.660,null,null,null]
["C","2005-01-05",4075,"2",null,null,null,null,null]
["C","2005-01-05",4075,"3",null,null,null,null,null]
["C","2005-01-05",4075,"4",null,null,null,null,null]
["C","2005-01-05",4075,"5",null,null,null,null,null]
["C","2005-01-05",4075,"7",null,null,null,null,null]
["C","2005-01-05",4075,"9",null,null,null,null,null]
["C","2005-01-05",4075,"25",null,null,null,null,null]
["C","2005-01-05",4075,"26",null,null,null,null,null]
["C","2005-01-05",4075,"31",null,null,null,null,null]
["C","2005-01-05",4075,"33",null,null,null,null,null]
["C","2005-01-05",4076,"1",null,null,null,null,null]
["C","2005-01-05",4076,"2",null,null,null,null,null]
["C","2005-01-05",4076,"3",null,null,null,null,null]
["C","2005-01-05",4076,"4",null,null,null,null,null]
["C","2005-01-05",4076,"5",1960,34.500,null,null,null]
["C","2005-01-05",4076,"7",153,29.430,null,null,null]
["C","2005-01-05",4076,"9",864,82.230,null,null,null]
["C","2005-01-05",4076,"25",153,29.430,null,null,null]
["C","2005-01-05",4076,"26",null,null,null,null,null]
["C","2005-01-05",4076,"31",784,34.500,null,null,null]
["C","2005-01-05",4076,"33",null,null,null,null,null]
["C","2005-01-05",4077,"1",null,null,null,null,null]
["C","2005-01-05",4077,"2",264,58.660,null,null,null]
["C","2005-01-05",4077,"3",null,null,null,null,null]
["C","2005-01-05",4077,"4",null,null,null,null,null]
["C","2005-01-05",4077,"5",3430,34.500,null,null,null]
["C","2005-01-05",4077,"7",153,29.430,null,null,null]
["C","2005-01-05",4077,"9",null,null,null,null,null]
["C","2005-01-05",4077,"25",null,null,null,null,null]
["C","2005-01-05",4077,"26",null,null,null,null,null]
["C","2005-01-05",4077,"31",null,null,null,null,null]
["C","2005-01-05",4077,"33",null,null,null,null,null]
["C","2005-01-08",4078,"1",462,58.660,null,null,null]
["C","2005-01-08",4078,"2",null,null,null,null,null]
["C","2005-01-08",4078,"3",784,34.500,null,null,null]
["C","2005-01-08",4078,"4",1216,23.940,null,null,null]
["C","2005-01-08",4078,"5",null,null,null,null,null]
["C","2005-01-08",4078,"7",null,null,null,null,null]
["C","2005-01-08",4078,"9",null,null,null,null,null]
["C","2005-01-08",4078,"25",null,null,null,null,null]
["C","2005-01-08",4078,"26",null,null,null,null,null]
["C","2005-01-08",4078,"31",null,null,null,null,null]
["C","2005-01-08",4078,"33",198,58.660,null,null,null]
["C","2005-01-08",4079,"6",null,null,null,null,null]
["C","2005-01-08",4079,"8",null,null,null,null,null]
["C","2005-01-08",4079,"9",null,null,null,null,null]
["C","2005-01-08",4079,"25",null,null,null,null,null]
["C","2005-01-08",4079,"34",810,50.090,null,null,null]
["C","2005-01-08",4080,"1",null,null,null,null,null]
["C","2005-01-08",4080,"2",null,null,null,null,null]
["C","2005-01-08",4080,"3",null,null,null,null,null]
["C","2005-01-08",4080,"4",null,null,null,null,null]
["C","2005-01-08",4080,"5",null,null,null,null,null]
["C","2005-01-08",4080,"7",null,null,null,null,null]
["C","2005-01-08",4080,"9",1008,82.230,null,null,null]
["C","2005-01-08",4080,"25",null,null,null,null,null]
["C","2005-01-08",4080,"26",null,null,null,null,null]
["C","2005-01-08",4080,"31",null,null,null,null,null]
["C","2005-01-08",4080,"33",null,null,null,null,null]
["C","2005-01-08",4081,"6",1976,22.490,null,null,null]
["C","2005-01-08",4081,"8",null,null,null,null,null]
["C","2005-01-08",4081,"9",null,null,null,null,null]
["C","2005-01-08",4081,"25",null,null,null,null,null]
["C","2005-01-08",4081,"34",null,null,null,null,null]
["C","2005-01-08",4082,"1",132,58.660,null,null,null]
["C","2005-01-08",4082,"2",null,null,null,null,null]
["C","2005-01-08",4082,"3",392,34.500,null,null,null]
["C","2005-01-08",4082,"4",null,null,null,null,null]
["C","2005-01-08",4082,"5",3332,34.500,null,null,null]
["C","2005-01-08",4082,"7",null,null,null,null,null]
["C","2005-01-08",4082,"9",null,null,null,null,null]
["C","2005-01-08",4082,"25",null,null,null,null,null]
["C","2005-01-08",4082,"26",null,null,null,null,null]
["C","2005-01-08",4082,"31",null,null,null,null,null]
["C","2005-01-08",4082,"33",null,null,null,null,null]
["C","2005-01-08",4083,"1",null,null,null,null,null]
["C","2005-01-08",4083,"2",null,null,null,null,null]
["C","2005-01-08",4083,"3",3920,34.500,null,null,null]
["C","2005-01-08",4083,"4",null,null,null,null,null]
["C","2005-01-08",4083,"5",null,null,null,null,null]
["C","2005-01-08",4083,"7",null,null,null,null,null]
["C","2005-01-08",4083,"9",null,null,null,null,null]
["C","2005-01-08",4083,"25",null,null,null,null,null]
["C","2005-01-08",4083,"26",null,null,null,null,null]
["C","2005-01-08",4083,"31",null,null,null,null,null]
["C","2005-01-08",4083,"33",null,null,null,null,null]
["C","2005-01-10",4084,"1",2376,58.660,null,null,null]
["C","2005-01-10",4084,"2",null,null,null,null,null]
["C","2005-01-10",4084,"3",null,null,null,null,null]
["C","2005-01-10",4084,"4",null,null,null,null,null]
["C","2005-01-10",4084,"5",null,null,null,null,null]
["C","2005-01-10",4084,"7",null,null,null,null,null]
["C","2005-01-10",4084,"9",null,null,null,null,null]
["C","2005-01-10",4084,"25",null,null,null,null,null]
["C","2005-01-10",4084,"26",null,null,null,null,null]
["C","2005-01-10",4084,"31",null,null,null,null,null]
["C","2005-01-10",4084,"33",null,null,null,null,null]
["C","2005-01-10",4085,"1",null,null,null,null,null]
["C","2005-01-10",4085,"2",null,null,null,null,null]
["C","2005-01-10",4085,"3",1960,34.500,null,null,null]
["C","2005-01-10",4085,"4",null,null,null,null,null]
["C","2005-01-10",4085,"5",1960,34.500,null,null,null]
["C","2005-01-10",4085,"7",null,null,null,null,null]
["C","2005-01-10",4085,"9",null,null,null,null,null]
["C","2005-01-10",4085,"25",null,null,null,null,null]
["C","2005-01-10",4085,"26",null,null,null,null,null]
["C","2005-01-10",4085,"31",null,null,null,null,null]
["C","2005-01-10",4085,"33",null,null,null,null,null]
["C","2005-01-11",4086,"1",null,null,null,null,null]
["C","2005-01-11",4086,"2",null,null,null,null,null]
["C","2005-01-11",4086,"3",null,null,null,null,null]
["C","2005-01-11",4086,"4",null,null,null,null,null]
["C","2005-01-11",4086,"5",3920,34.500,null,null,null]
["C","2005-01-11",4086,"7",null,null,null,null,null]
["C","2005-01-11",4086,"9",null,null,null,null,null]
["C","2005-01-11",4086,"25",null,null,null,null,null]
["C","2005-01-11",4086,"26",null,null,null,null,null]
["C","2005-01-11",4086,"31",null,null,null,null,null]
["C","2005-01-11",4086,"33",null,null,null,null,null]
["C","2005-01-13",4087,"1",1914,58.660,null,null,null]
["C","2005-01-13",4087,"2",396,58.660,null,null,null]
["C","2005-01-13",4087,"3",null,null,null,null,null]
["C","2005-01-13",4087,"4",null,null,null,null,null]
["C","2005-01-13",4087,"5",null,null,null,null,null]
["C","2005-01-13",4087,"7",null,null,null,null,null]
["C","2005-01-13",4087,"9",null,null,null,null,null]
["C","2005-01-13",4087,"25",null,null,null,null,null]
["C","2005-01-13",4087,"26",null,null,null,null,null]
["C","2005-01-13",4087,"31",null,null,null,null,null]
["C","2005-01-13",4087,"33",66,58.660,null,null,null]
["C","2005-01-13",4088,"1",null,null,null,null,null]
["C","2005-01-13",4088,"2",null,null,null,null,null]
["C","2005-01-13",4088,"3",null,null,null,null,null]
["C","2005-01-13",4088,"4",null,null,null,null,null]
["C","2005-01-13",4088,"5",3920,34.500,null,null,null]
["C","2005-01-13",4088,"7",null,null,null,null,null]
["C","2005-01-13",4088,"9",null,null,null,null,null]
["C","2005-01-13",4088,"25",null,null,null,null,null]
["C","2005-01-13",4088,"26",null,null,null,null,null]
["C","2005-01-13",4088,"31",null,null,null,null,null]
["C","2005-01-13",4088,"33",null,null,null,null,null]
["C","2005-01-13",4089,"1",null,null,null,null,null]
["C","2005-01-13",4089,"2",null,null,null,null,null]
["C","2005-01-13",4089,"3",3920,34.500,null,null,null]
["C","2005-01-13",4089,"4",null,null,null,null,null]
["C","2005-01-13",4089,"5",null,null,null,null,null]
["C","2005-01-13",4089,"7",null,null,null,null,null]
["C","2005-01-13",4089,"9",null,null,null,null,null]
["C","2005-01-13",4089,"25",null,null,null,null,null]
["C","2005-01-13",4089,"26",null,null,null,null,null]
["C","2005-01-13",4089,"31",null,null,null,null,null]
["C","2005-01-13",4089,"33",null,null,null,null,null]
["C","2005-01-13",4090,"1",132,58.660,null,null,null]
["C","2005-01-13",4090,"2",null,null,null,null,null]
["C","2005-01-13",4090,"3",392,34.500,null,null,null]
["C","2005-01-13",4090,"4",null,null,null,null,null]
["C","2005-01-13",4090,"5",3332,34.500,null,null,null]
["C","2005-01-13",4090,"7",null,null,null,null,null]
["C","2005-01-13",4090,"9",null,null,null,null,null]
["C","2005-01-13",4090,"25",null,null,null,null,null]
["C","2005-01-13",4090,"26",null,null,null,null,null]
["C","2005-01-13",4090,"31",null,null,null,null,null]
["C","2005-01-13",4090,"33",null,null,null,null,null]
["C","2005-01-14",4091,"1",null,null,null,null,null]
["C","2005-01-14",4091,"2",null,null,null,null,null]
["C","2005-01-14",4091,"3",1176,34.500,null,null,null]
["C","2005-01-14",4091,"4",null,null,null,null,null]
["C","2005-01-14",4091,"5",null,null,null,null,null]
["C","2005-01-14",4091,"7",null,null,null,null,null]
["C","2005-01-14",4091,"9",1584,82.230,null,null,null]
["C","2005-01-14",4091,"25",null,null,null,null,null]
["C","2005-01-14",4091,"26",null,null,null,null,null]
["C","2005-01-14",4091,"31",null,null,null,null,null]
["C","2005-01-14",4091,"33",null,null,null,null,null]
["C","2005-01-14",4092,"6",1520,22.490,null,null,null]
["C","2005-01-14",4092,"8",null,null,null,null,null]
["C","2005-01-14",4092,"9",144,80.630,null,null,null]
["C","2005-01-14",4092,"25",null,null,null,null,null]
["C","2005-01-14",4092,"34",486,50.090,null,null,null]
["C","2005-01-14",4093,"1",null,null,null,null,null]
["C","2005-01-14",4093,"2",null,null,null,null,null]
["C","2005-01-14",4093,"3",null,null,null,null,null]
["C","2005-01-14",4093,"4",null,null,null,null,null]
["C","2005-01-14",4093,"5",3332,34.500,null,null,null]
["C","2005-01-14",4093,"7",306,29.430,null,null,null]
["C","2005-01-14",4093,"9",null,null,null,null,null]
["C","2005-01-14",4093,"25",153,29.430,null,null,null]
["C","2005-01-14",4093,"26",null,null,null,null,null]
["C","2005-01-14",4093,"31",294,34.500,null,null,null]
["C","2005-01-14",4093,"33",null,null,null,null,null]
["C","2005-01-15",4094,"1",594,58.660,null,null,null]
["C","2005-01-15",4094,"2",null,null,null,null,null]
["C","2005-01-15",4094,"3",1078,34.500,null,null,null]
["C","2005-01-15",4094,"4",760,23.940,null,null,null]
["C","2005-01-15",4094,"5",1470,34.500,null,null,null]
["C","2005-01-15",4094,"7",null,null,null,null,null]
["C","2005-01-15",4094,"9",null,null,null,null,null]
["C","2005-01-15",4094,"25",null,null,null,null,null]
["C","2005-01-15",4094,"26",null,null,null,null,null]
["C","2005-01-15",4094,"31",null,null,null,null,null]
["C","2005-01-15",4094,"33",null,null,null,null,null]
["C","2005-01-17",4095,"1",null,null,null,null,null]
["C","2005-01-17",4095,"2",null,null,null,null,null]
["C","2005-01-17",4095,"3",null,null,null,null,null]
["C","2005-01-17",4095,"4",null,null,null,null,null]
["C","2005-01-17",4095,"5",3528,34.500,null,null,null]
["C","2005-01-17",4095,"7",null,null,null,null,null]
["C","2005-01-17",4095,"9",null,null,null,null,null]
["C","2005-01-17",4095,"25",null,null,null,null,null]
["C","2005-01-17",4095,"26",null,null,null,null,null]
["C","2005-01-17",4095,"31",null,null,null,null,null]
["C","2005-01-17",4095,"33",null,null,null,null,null]
["C","2005-01-18",4096,"1",null,null,null,null,null]
["C","2005-01-18",4096,"2",null,null,null,null,null]
["C","2005-01-18",4096,"3",null,null,null,null,null]
["C","2005-01-18",4096,"4",null,null,null,null,null]
["C","2005-01-18",4096,"5",3920,34.500,null,null,null]
["C","2005-01-18",4096,"7",null,null,null,null,null]
["C","2005-01-18",4096,"9",null,null,null,null,null]
["C","2005-01-18",4096,"25",null,null,null,null,null]
["C","2005-01-18",4096,"26",null,null,null,null,null]
["C","2005-01-18",4096,"31",null,null,null,null,null]
["C","2005-01-18",4096,"33",null,null,null,null,null]
["C","2005-01-18",4097,"1",2376,58.660,null,null,null]
["C","2005-01-18",4097,"2",null,null,null,null,null]
["C","2005-01-18",4097,"3",null,null,null,null,null]
["C","2005-01-18",4097,"4",null,null,null,null,null]
["C","2005-01-18",4097,"5",null,null,null,null,null]
["C","2005-01-18",4097,"7",null,null,null,null,null]
["C","2005-01-18",4097,"9",null,null,null,null,null]
["C","2005-01-18",4097,"25",null,null,null,null,null]
["C","2005-01-18",4097,"26",null,null,null,null,null]
["C","2005-01-18",4097,"31",null,null,null,null,null]
["C","2005-01-18",4097,"33",null,null,null,null,null]
["C","2005-01-19",4098,"1",132,58.660,null,null,null]
["C","2005-01-19",4098,"2",null,null,null,null,null]
["C","2005-01-19",4098,"3",392,34.500,null,null,null]
["C","2005-01-19",4098,"4",null,null,null,null,null]
["C","2005-01-19",4098,"5",3332,34.500,null,null,null]
["C","2005-01-19",4098,"7",null,null,null,null,null]
["C","2005-01-19",4098,"9",null,null,null,null,null]
["C","2005-01-19",4098,"25",null,null,null,null,null]
["C","2005-01-19",4098,"26",null,null,null,null,null]
["C","2005-01-19",4098,"31",null,null,null,null,null]
["C","2005-01-19",4098,"33",null,null,null,null,null]
["C","2005-01-19",4099,"1",null,null,null,null,null]
["C","2005-01-19",4099,"2",null,null,null,null,null]
["C","2005-01-19",4099,"3",null,null,null,null,null]
["C","2005-01-19",4099,"4",null,null,null,null,null]
["C","2005-01-19",4099,"5",3920,34.500,null,null,null]
["C","2005-01-19",4099,"7",null,null,null,null,null]
["C","2005-01-19",4099,"9",null,null,null,null,null]
["C","2005-01-19",4099,"25",null,null,null,null,null]
["C","2005-01-19",4099,"26",null,null,null,null,null]
["C","2005-01-19",4099,"31",null,null,null,null,null]
["C","2005-01-19",4099,"33",null,null,null,null,null]
["C","2005-01-19",4100,"1",null,null,null,null,null]
["C","2005-01-19",4100,"2",null,null,null,null,null]
["C","2005-01-19",4100,"3",null,null,null,null,null]
["C","2005-01-19",4100,"4",null,null,null,null,null]
["C","2005-01-19",4100,"5",3920,34.500,null,null,null]
["C","2005-01-19",4100,"7",null,null,null,null,null]
["C","2005-01-19",4100,"9",null,null,null,null,null]
["C","2005-01-19",4100,"25",null,null,null,null,null]
["C","2005-01-19",4100,"26",null,null,null,null,null]
["C","2005-01-19",4100,"31",null,null,null,null,null]
["C","2005-01-19",4100,"33",null,null,null,null,null]
["C","2005-01-19",4101,"1",1782,58.660,null,null,null]
["C","2005-01-19",4101,"2",660,58.660,null,null,null]
["C","2005-01-19",4101,"3",null,null,null,null,null]
["C","2005-01-19",4101,"4",null,null,null,null,null]
["C","2005-01-19",4101,"5",null,null,null,null,null]
["C","2005-01-19",4101,"7",null,null,null,null,null]
["C","2005-01-19",4101,"9",null,null,null,null,null]
["C","2005-01-19",4101,"25",null,null,null,null,null]
["C","2005-01-19",4101,"26",null,null,null,null,null]
["C","2005-01-19",4101,"31",null,null,null,null,null]
["C","2005-01-19",4101,"33",198,58.660,null,null,null]
["C","2005-01-20",4102,"1",null,null,null,null,null]
["C","2005-01-20",4102,"2",null,null,null,null,null]
["C","2005-01-20",4102,"3",null,null,null,null,null]
["C","2005-01-20",4102,"4",null,null,null,null,null]
["C","2005-01-20",4102,"5",2744,34.500,null,null,null]
["C","2005-01-20",4102,"7",612,29.430,null,null,null]
["C","2005-01-20",4102,"9",null,null,null,null,null]
["C","2005-01-20",4102,"25",153,29.430,null,null,null]
["C","2005-01-20",4102,"26",null,null,null,null,null]
["C","2005-01-20",4102,"31",686,34.500,null,null,null]
["C","2005-01-20",4102,"33",null,null,null,null,null]
["C","2005-01-21",4103,"1",null,null,null,null,null]
["C","2005-01-21",4103,"2",null,null,null,null,null]
["C","2005-01-21",4103,"3",null,null,null,null,null]
["C","2005-01-21",4103,"4",null,null,null,null,null]
["C","2005-01-21",4103,"5",3920,34.500,null,null,null]
["C","2005-01-21",4103,"7",null,null,null,null,null]
["C","2005-01-21",4103,"9",null,null,null,null,null]
["C","2005-01-21",4103,"25",null,null,null,null,null]
["C","2005-01-21",4103,"26",null,null,null,null,null]
["C","2005-01-21",4103,"31",null,null,null,null,null]
["C","2005-01-21",4103,"33",null,null,null,null,null]
["C","2005-01-22",4104,"1",null,null,null,null,null]
["C","2005-01-22",4104,"2",null,null,null,null,null]
["C","2005-01-22",4104,"3",null,null,null,null,null]
["C","2005-01-22",4104,"4",null,null,null,null,null]
["C","2005-01-22",4104,"5",1960,34.500,null,null,null]
["C","2005-01-22",4104,"7",null,null,null,null,null]
["C","2005-01-22",4104,"9",null,null,null,null,null]
["C","2005-01-22",4104,"25",null,null,null,null,null]
["C","2005-01-22",4104,"26",null,null,null,null,null]
["C","2005-01-22",4104,"31",null,null,null,null,null]
["C","2005-01-22",4104,"33",null,null,null,null,null]
["C","2005-01-22",4105,"6",2128,22.490,null,null,null]
["C","2005-01-22",4105,"8",null,null,null,null,null]
["C","2005-01-22",4105,"9",144,80.630,null,null,null]
["C","2005-01-22",4105,"25",null,null,null,null,null]
["C","2005-01-22",4105,"34",405,50.090,null,null,null]
["C","2005-01-22",4106,"1",null,null,null,null,null]
["C","2005-01-22",4106,"2",null,null,null,null,null]
["C","2005-01-22",4106,"3",980,34.500,null,null,null]
["C","2005-01-22",4106,"4",null,null,null,null,null]
["C","2005-01-22",4106,"5",1960,34.500,null,null,null]
["C","2005-01-22",4106,"7",null,null,null,null,null]
["C","2005-01-22",4106,"9",1440,82.230,null,null,null]
["C","2005-01-22",4106,"25",null,null,null,null,null]
["C","2005-01-22",4106,"26",null,null,null,null,null]
["C","2005-01-22",4106,"31",null,null,null,null,null]
["C","2005-01-22",4106,"33",null,null,null,null,null]
["C","2005-01-22",4107,"1",null,null,null,null,null]
["C","2005-01-22",4107,"2",null,null,null,null,null]
["C","2005-01-22",4107,"3",1960,34.500,null,null,null]
["C","2005-01-22",4107,"4",null,null,null,null,null]
["C","2005-01-22",4107,"5",1960,34.500,null,null,null]
["C","2005-01-22",4107,"7",null,null,null,null,null]
["C","2005-01-22",4107,"9",null,null,null,null,null]
["C","2005-01-22",4107,"25",null,null,null,null,null]
["C","2005-01-22",4107,"26",null,null,null,null,null]
["C","2005-01-22",4107,"31",null,null,null,null,null]
["C","2005-01-22",4107,"33",null,null,null,null,null]
["C","2005-01-22",4108,"1",132,58.660,null,null,null]
["C","2005-01-22",4108,"2",null,null,null,null,null]
["C","2005-01-22",4108,"3",null,null,null,null,null]
["C","2005-01-22",4108,"4",null,null,null,null,null]
["C","2005-01-22",4108,"5",1960,34.500,null,null,null]
["C","2005-01-22",4108,"7",null,null,null,null,null]
["C","2005-01-22",4108,"9",null,null,null,null,null]
["C","2005-01-22",4108,"25",null,null,null,null,null]
["C","2005-01-22",4108,"26",null,null,null,null,null]
["C","2005-01-22",4108,"31",null,null,null,null,null]
["C","2005-01-22",4108,"33",null,null,null,null,null]
["C","2005-01-22",4109,"1",null,null,null,null,null]
["C","2005-01-22",4109,"2",null,null,null,null,null]
["C","2005-01-22",4109,"3",3920,34.500,null,null,null]
["C","2005-01-22",4109,"4",null,null,null,null,null]
["C","2005-01-22",4109,"5",null,null,null,null,null]
["C","2005-01-22",4109,"7",null,null,null,null,null]
["C","2005-01-22",4109,"9",null,null,null,null,null]
["C","2005-01-22",4109,"25",null,null,null,null,null]
["C","2005-01-22",4109,"26",null,null,null,null,null]
["C","2005-01-22",4109,"31",null,null,null,null,null]
["C","2005-01-22",4109,"33",null,null,null,null,null]
["C","2005-01-22",4110,"1",null,null,null,null,null]
["C","2005-01-22",4110,"2",null,null,null,null,null]
["C","2005-01-22",4110,"3",3038,34.500,null,null,null]
["C","2005-01-22",4110,"4",1368,23.940,null,null,null]
["C","2005-01-22",4110,"5",null,null,null,null,null]
["C","2005-01-22",4110,"7",null,null,null,null,null]
["C","2005-01-22",4110,"9",null,null,null,null,null]
["C","2005-01-22",4110,"25",null,null,null,null,null]
["C","2005-01-22",4110,"26",null,null,null,null,null]
["C","2005-01-22",4110,"31",null,null,null,null,null]
["C","2005-01-22",4110,"33",null,null,null,null,null]
["C","2005-01-22",4111,"1",2442,58.660,null,null,null]
["C","2005-01-22",4111,"2",null,null,null,null,null]
["C","2005-01-22",4111,"3",294,34.500,null,null,null]
["C","2005-01-22",4111,"4",null,null,null,null,null]
["C","2005-01-22",4111,"5",null,null,null,null,null]
["C","2005-01-22",4111,"7",null,null,null,null,null]
["C","2005-01-22",4111,"9",null,null,null,null,null]
["C","2005-01-22",4111,"25",null,null,null,null,null]
["C","2005-01-22",4111,"26",null,null,null,null,null]
["C","2005-01-22",4111,"31",null,null,null,null,null]
["C","2005-01-22",4111,"33",null,null,null,null,null]
["C","2005-01-26",4112,"1",2640,58.660,null,null,null]
["C","2005-01-26",4112,"2",null,null,null,null,null]
["C","2005-01-26",4112,"3",null,null,null,null,null]
["C","2005-01-26",4112,"4",null,null,null,null,null]
["C","2005-01-26",4112,"5",null,null,null,null,null]
["C","2005-01-26",4112,"7",null,null,null,null,null]
["C","2005-01-26",4112,"9",null,null,null,null,null]
["C","2005-01-26",4112,"25",null,null,null,null,null]
["C","2005-01-26",4112,"26",null,null,null,null,null]
["C","2005-01-26",4112,"31",null,null,null,null,null]
["C","2005-01-26",4112,"33",null,null,null,null,null]
["C","2005-01-26",4113,"1",null,null,null,null,null]
["C","2005-01-26",4113,"2",null,null,null,null,null]
["C","2005-01-26",4113,"3",null,null,null,null,null]
["C","2005-01-26",4113,"4",null,null,null,null,null]
["C","2005-01-26",4113,"5",3920,34.500,null,null,null]
["C","2005-01-26",4113,"7",null,null,null,null,null]
["C","2005-01-26",4113,"9",null,null,null,null,null]
["C","2005-01-26",4113,"25",null,null,null,null,null]
["C","2005-01-26",4113,"26",null,null,null,null,null]
["C","2005-01-26",4113,"31",null,null,null,null,null]
["C","2005-01-26",4113,"33",null,null,null,null,null]
["C","2005-01-26",4114,"1",132,58.660,null,null,null]
["C","2005-01-26",4114,"2",null,null,null,null,null]
["C","2005-01-26",4114,"3",196,34.500,null,null,null]
["C","2005-01-26",4114,"4",null,null,null,null,null]
["C","2005-01-26",4114,"5",1764,34.500,null,null,null]
["C","2005-01-26",4114,"7",null,null,null,null,null]
["C","2005-01-26",4114,"9",null,null,null,null,null]
["C","2005-01-26",4114,"25",null,null,null,null,null]
["C","2005-01-26",4114,"26",null,null,null,null,null]
["C","2005-01-26",4114,"31",null,null,null,null,null]
["C","2005-01-26",4114,"33",null,null,null,null,null]
["C","2005-01-28",4115,"1",null,null,null,null,null]
["C","2005-01-28",4115,"2",null,null,null,null,null]
["C","2005-01-28",4115,"3",null,null,null,null,null]
["C","2005-01-28",4115,"4",null,null,null,null,null]
["C","2005-01-28",4115,"5",3626,34.500,null,null,null]
["C","2005-01-28",4115,"7",306,29.430,null,null,null]
["C","2005-01-28",4115,"9",null,null,null,null,null]
["C","2005-01-28",4115,"25",153,29.430,null,null,null]
["C","2005-01-28",4115,"26",null,null,null,null,null]
["C","2005-01-28",4115,"31",null,null,null,null,null]
["C","2005-01-28",4115,"33",null,null,null,null,null]
["C","2005-01-28",4116,"1",null,null,null,null,null]
["C","2005-01-28",4116,"2",null,null,null,null,null]
["C","2005-01-28",4116,"3",null,null,null,null,null]
["C","2005-01-28",4116,"4",null,null,null,null,null]
["C","2005-01-28",4116,"5",3136,34.500,null,null,null]
["C","2005-01-28",4116,"7",null,null,null,null,null]
["C","2005-01-28",4116,"9",null,null,null,null,null]
["C","2005-01-28",4116,"25",null,null,null,null,null]
["C","2005-01-28",4116,"26",null,null,null,null,null]
["C","2005-01-28",4116,"31",196,34.500,null,null,null]
["C","2005-01-28",4116,"33",null,null,null,null,null]
["C","2005-01-29",4117,"6",1216,22.490,null,null,null]
["C","2005-01-29",4117,"8",null,null,null,null,null]
["C","2005-01-29",4117,"9",null,null,null,null,null]
["C","2005-01-29",4117,"25",null,null,null,null,null]
["C","2005-01-29",4117,"34",891,50.090,null,null,null]
["C","2005-01-29",4118,"1",null,null,null,null,null]
["C","2005-01-29",4118,"2",null,null,null,null,null]
["C","2005-01-29",4118,"3",2058,34.500,null,null,null]
["C","2005-01-29",4118,"4",null,null,null,null,null]
["C","2005-01-29",4118,"5",null,null,null,null,null]
["C","2005-01-29",4118,"7",null,null,null,null,null]
["C","2005-01-29",4118,"9",null,null,null,null,null]
["C","2005-01-29",4118,"25",null,null,null,null,null]
["C","2005-01-29",4118,"26",null,null,null,null,null]
["C","2005-01-29",4118,"31",null,null,null,null,null]
["C","2005-01-29",4118,"33",null,null,null,null,null]
["C","2005-01-29",4119,"1",null,null,null,null,null]
["C","2005-01-29",4119,"2",null,null,null,null,null]
["C","2005-01-29",4119,"3",1960,34.500,null,null,null]
["C","2005-01-29",4119,"4",null,null,null,null,null]
["C","2005-01-29",4119,"5",1960,34.500,null,null,null]
["C","2005-01-29",4119,"7",null,null,null,null,null]
["C","2005-01-29",4119,"9",null,null,null,null,null]
["C","2005-01-29",4119,"25",null,null,null,null,null]
["C","2005-01-29",4119,"26",null,null,null,null,null]
["C","2005-01-29",4119,"31",null,null,null,null,null]
["C","2005-01-29",4119,"33",null,null,null,null,null]
["C","2005-01-29",4120,"1",null,null,null,null,null]
["C","2005-01-29",4120,"2",null,null,null,null,null]
["C","2005-01-29",4120,"3",294,34.500,null,null,null]
["C","2005-01-29",4120,"4",null,null,null,null,null]
["C","2005-01-29",4120,"5",1862,34.500,null,null,null]
["C","2005-01-29",4120,"7",null,null,null,null,null]
["C","2005-01-29",4120,"9",null,null,null,null,null]
["C","2005-01-29",4120,"25",null,null,null,null,null]
["C","2005-01-29",4120,"26",null,null,null,null,null]
["C","2005-01-29",4120,"31",null,null,null,null,null]
["C","2005-01-29",4120,"33",null,null,null,null,null]
["C","2005-01-29",4121,"1",1518,58.660,null,null,null]
["C","2005-01-29",4121,"2",528,58.660,null,null,null]
["C","2005-01-29",4121,"3",294,34.500,null,null,null]
["C","2005-01-29",4121,"4",null,null,null,null,null]
["C","2005-01-29",4121,"5",null,null,null,null,null]
["C","2005-01-29",4121,"7",null,null,null,null,null]
["C","2005-01-29",4121,"9",null,null,null,null,null]
["C","2005-01-29",4121,"25",null,null,null,null,null]
["C","2005-01-29",4121,"26",null,null,null,null,null]
["C","2005-01-29",4121,"31",null,null,null,null,null]
["C","2005-01-29",4121,"33",396,58.660,null,null,null]
["C","2005-01-29",4122,"1",null,null,null,null,null]
["C","2005-01-29",4122,"2",null,null,null,null,null]
["C","2005-01-29",4122,"3",1470,34.500,null,null,null]
["C","2005-01-29",4122,"4",760,23.940,null,null,null]
["C","2005-01-29",4122,"5",null,null,null,null,null]
["C","2005-01-29",4122,"7",null,null,null,null,null]
["C","2005-01-29",4122,"9",null,null,null,null,null]
["C","2005-01-29",4122,"25",null,null,null,null,null]
["C","2005-01-29",4122,"26",null,null,null,null,null]
["C","2005-01-29",4122,"31",null,null,null,null,null]
["C","2005-01-29",4122,"33",null,null,null,null,null]
["C","2005-01-29",4123,"6",null,null,null,null,null]
["C","2005-01-29",4123,"8",null,null,null,null,null]
["C","2005-01-29",4123,"9",2880,80.630,null,null,null]
["C","2005-01-29",4123,"25",null,null,null,null,null]
["C","2005-01-29",4123,"34",null,null,null,null,null]
["C","2005-01-31",4124,"1",198,58.660,null,null,null]
["C","2005-01-31",4124,"2",null,null,null,null,null]
["C","2005-01-31",4124,"3",392,34.500,null,null,null]
["C","2005-01-31",4124,"4",null,null,null,null,null]
["C","2005-01-31",4124,"5",3234,34.500,null,null,null]
["C","2005-01-31",4124,"7",null,null,null,null,null]
["C","2005-01-31",4124,"9",null,null,null,null,null]
["C","2005-01-31",4124,"25",null,null,null,null,null]
["C","2005-01-31",4124,"26",null,null,null,null,null]
["C","2005-01-31",4124,"31",null,null,null,null,null]
["C","2005-01-31",4124,"33",null,null,null,null,null]
["C","2005-02-02",4125,"1",null,null,null,null,null]
["C","2005-02-02",4125,"2",null,null,null,null,null]
["C","2005-02-02",4125,"3",null,null,null,null,null]
["C","2005-02-02",4125,"4",null,null,null,null,null]
["C","2005-02-02",4125,"5",3920,34.500,null,null,null]
["C","2005-02-02",4125,"7",null,null,null,null,null]
["C","2005-02-02",4125,"9",null,null,null,null,null]
["C","2005-02-02",4125,"25",null,null,null,null,null]
["C","2005-02-02",4125,"26",null,null,null,null,null]
["C","2005-02-02",4125,"31",null,null,null,null,null]
["C","2005-02-02",4125,"33",null,null,null,null,null]
["C","2005-02-03",4126,"1",null,null,null,null,null]
["C","2005-02-03",4126,"2",null,null,null,null,null]
["C","2005-02-03",4126,"3",3528,34.500,null,null,null]
["C","2005-02-03",4126,"4",608,23.940,null,null,null]
["C","2005-02-03",4126,"5",null,null,null,null,null]
["C","2005-02-03",4126,"7",null,null,null,null,null]
["C","2005-02-03",4126,"9",null,null,null,null,null]
["C","2005-02-03",4126,"25",null,null,null,null,null]
["C","2005-02-03",4126,"26",null,null,null,null,null]
["C","2005-02-03",4126,"31",null,null,null,null,null]
["C","2005-02-03",4126,"33",null,null,null,null,null]
["C","2005-02-03",4127,"1",null,null,null,null,null]
["C","2005-02-03",4127,"2",null,null,null,null,null]
["C","2005-02-03",4127,"3",null,null,null,null,null]
["C","2005-02-03",4127,"4",null,null,null,null,null]
["C","2005-02-03",4127,"5",3234,34.500,null,null,null]
["C","2005-02-03",4127,"7",null,null,null,null,null]
["C","2005-02-03",4127,"9",null,null,null,null,null]
["C","2005-02-03",4127,"25",null,null,null,null,null]
["C","2005-02-03",4127,"26",null,null,null,null,null]
["C","2005-02-03",4127,"31",686,34.500,null,null,null]
["C","2005-02-03",4127,"33",null,null,null,null,null]
["C","2005-02-03",4128,"1",2112,58.660,null,null,null]
["C","2005-02-03",4128,"2",330,58.660,null,null,null]
["C","2005-02-03",4128,"3",null,null,null,null,null]
["C","2005-02-03",4128,"4",null,null,null,null,null]
["C","2005-02-03",4128,"5",null,null,null,null,null]
["C","2005-02-03",4128,"7",306,29.430,null,null,null]
["C","2005-02-03",4128,"9",null,null,null,null,null]
["C","2005-02-03",4128,"25",null,null,null,null,null]
["C","2005-02-03",4128,"26",null,null,null,null,null]
["C","2005-02-03",4128,"31",null,null,null,null,null]
["C","2005-02-03",4128,"33",66,58.660,null,null,null]
["C","2005-02-04",4129,"1",null,null,null,null,null]
["C","2005-02-04",4129,"2",null,null,null,null,null]
["C","2005-02-04",4129,"3",null,null,null,null,null]
["C","2005-02-04",4129,"4",null,null,null,null,null]
["C","2005-02-04",4129,"5",2156,34.500,null,null,null]
["C","2005-02-04",4129,"7",null,null,null,null,null]
["C","2005-02-04",4129,"9",null,null,null,null,null]
["C","2005-02-04",4129,"25",null,null,null,null,null]
["C","2005-02-04",4129,"26",null,null,null,null,null]
["C","2005-02-04",4129,"31",null,null,null,null,null]
["C","2005-02-04",4129,"33",null,null,null,null,null]
["C","2005-02-04",4130,"6",1672,22.490,null,null,null]
["C","2005-02-04",4130,"8",null,null,null,null,null]
["C","2005-02-04",4130,"9",144,80.630,null,null,null]
["C","2005-02-04",4130,"25",null,null,null,null,null]
["C","2005-02-04",4130,"34",486,50.090,null,null,null]
["C","2005-02-04",4131,"1",null,null,null,null,null]
["C","2005-02-04",4131,"2",null,null,null,null,null]
["C","2005-02-04",4131,"3",1372,34.500,null,null,null]
["C","2005-02-04",4131,"4",null,null,null,null,null]
["C","2005-02-04",4131,"5",2548,34.500,null,null,null]
["C","2005-02-04",4131,"7",null,null,null,null,null]
["C","2005-02-04",4131,"9",null,null,null,null,null]
["C","2005-02-04",4131,"25",null,null,null,null,null]
["C","2005-02-04",4131,"26",null,null,null,null,null]
["C","2005-02-04",4131,"31",null,null,null,null,null]
["C","2005-02-04",4131,"33",null,null,null,null,null]
["C","2005-02-05",4132,"1",1122,58.660,null,null,null]
["C","2005-02-05",4132,"2",null,null,null,null,null]
["C","2005-02-05",4132,"3",2254,34.500,null,null,null]
["C","2005-02-05",4132,"4",null,null,null,null,null]
["C","2005-02-05",4132,"5",null,null,null,null,null]
["C","2005-02-05",4132,"7",null,null,null,null,null]
["C","2005-02-05",4132,"9",null,null,null,null,null]
["C","2005-02-05",4132,"25",null,null,null,null,null]
["C","2005-02-05",4132,"26",null,null,null,null,null]
["C","2005-02-05",4132,"31",null,null,null,null,null]
["C","2005-02-05",4132,"33",null,null,null,null,null]
["C","2005-02-05",4133,"1",66,58.660,null,null,null]
["C","2005-02-05",4133,"2",null,null,null,null,null]
["C","2005-02-05",4133,"3",null,null,null,null,null]
["C","2005-02-05",4133,"4",null,null,null,null,null]
["C","2005-02-05",4133,"5",1862,34.500,null,null,null]
["C","2005-02-05",4133,"7",null,null,null,null,null]
["C","2005-02-05",4133,"9",null,null,null,null,null]
["C","2005-02-05",4133,"25",null,null,null,null,null]
["C","2005-02-05",4133,"26",null,null,null,null,null]
["C","2005-02-05",4133,"31",null,null,null,null,null]
["C","2005-02-05",4133,"33",null,null,null,null,null]
["C","2005-02-09",4134,"1",null,null,null,null,null]
["C","2005-02-09",4134,"2",null,null,null,null,null]
["C","2005-02-09",4134,"3",null,null,null,null,null]
["C","2005-02-09",4134,"4",null,null,null,null,null]
["C","2005-02-09",4134,"5",3724,34.500,null,null,null]
["C","2005-02-09",4134,"7",null,null,null,null,null]
["C","2005-02-09",4134,"9",null,null,null,null,null]
["C","2005-02-09",4134,"25",null,null,null,null,null]
["C","2005-02-09",4134,"26",null,null,null,null,null]
["C","2005-02-09",4134,"31",null,null,null,null,null]
["C","2005-02-09",4134,"33",null,null,null,null,null]
["C","2005-02-10",4135,"1",null,null,null,null,null]
["C","2005-02-10",4135,"2",null,null,null,null,null]
["C","2005-02-10",4135,"3",null,null,null,null,null]
["C","2005-02-10",4135,"4",null,null,null,null,null]
["C","2005-02-10",4135,"5",3724,34.500,null,null,null]
["C","2005-02-10",4135,"7",153,29.430,null,null,null]
["C","2005-02-10",4135,"9",null,null,null,null,null]
["C","2005-02-10",4135,"25",153,29.430,null,null,null]
["C","2005-02-10",4135,"26",null,null,null,null,null]
["C","2005-02-10",4135,"31",null,null,null,null,null]
["C","2005-02-10",4135,"33",null,null,null,null,null]
["C","2005-02-11",4136,"1",null,null,null,null,null]
["C","2005-02-11",4136,"2",null,null,null,null,null]
["C","2005-02-11",4136,"3",null,null,null,null,null]
["C","2005-02-11",4136,"4",null,null,null,null,null]
["C","2005-02-11",4136,"5",3920,34.500,null,null,null]
["C","2005-02-11",4136,"7",null,null,null,null,null]
["C","2005-02-11",4136,"9",null,null,null,null,null]
["C","2005-02-11",4136,"25",null,null,null,null,null]
["C","2005-02-11",4136,"26",null,null,null,null,null]
["C","2005-02-11",4136,"31",null,null,null,null,null]
["C","2005-02-11",4136,"33",null,null,null,null,null]
["C","2005-02-12",4137,"1",null,null,null,null,null]
["C","2005-02-12",4137,"2",null,null,null,null,null]
["C","2005-02-12",4137,"3",2254,34.500,null,null,null]
["C","2005-02-12",4137,"4",912,23.940,null,null,null]
["C","2005-02-12",4137,"5",null,null,null,null,null]
["C","2005-02-12",4137,"7",null,null,null,null,null]
["C","2005-02-12",4137,"9",null,null,null,null,null]
["C","2005-02-12",4137,"25",null,null,null,null,null]
["C","2005-02-12",4137,"26",null,null,null,null,null]
["C","2005-02-12",4137,"31",490,34.500,null,null,null]
["C","2005-02-12",4137,"33",null,null,null,null,null]
["C","2005-02-12",4138,"6",null,null,null,null,null]
["C","2005-02-12",4138,"8",null,null,null,null,null]
["C","2005-02-12",4138,"9",null,null,null,null,null]
["C","2005-02-12",4138,"25",null,null,null,null,null]
["C","2005-02-12",4138,"34",486,50.090,null,null,null]
["C","2005-02-12",4139,"1",null,null,null,null,null]
["C","2005-02-12",4139,"2",null,null,null,null,null]
["C","2005-02-12",4139,"3",2058,34.500,null,null,null]
["C","2005-02-12",4139,"4",null,null,null,null,null]
["C","2005-02-12",4139,"5",882,34.500,null,null,null]
["C","2005-02-12",4139,"7",null,null,null,null,null]
["C","2005-02-12",4139,"9",null,null,null,null,null]
["C","2005-02-12",4139,"25",null,null,null,null,null]
["C","2005-02-12",4139,"26",null,null,null,null,null]
["C","2005-02-12",4139,"31",null,null,null,null,null]
["C","2005-02-12",4139,"33",null,null,null,null,null]
["C","2005-02-12",4140,"6",1520,22.490,null,null,null]
["C","2005-02-12",4140,"8",null,null,null,null,null]
["C","2005-02-12",4140,"9",null,null,null,null,null]
["C","2005-02-12",4140,"25",null,null,null,null,null]
["C","2005-02-12",4140,"34",null,null,null,null,null]
["C","2005-02-12",4141,"1",132,58.660,null,null,null]
["C","2005-02-12",4141,"2",null,null,null,null,null]
["C","2005-02-12",4141,"3",392,34.500,null,null,null]
["C","2005-02-12",4141,"4",null,null,null,null,null]
["C","2005-02-12",4141,"5",3332,34.500,null,null,null]
["C","2005-02-12",4141,"7",null,null,null,null,null]
["C","2005-02-12",4141,"9",null,null,null,null,null]
["C","2005-02-12",4141,"25",null,null,null,null,null]
["C","2005-02-12",4141,"26",null,null,null,null,null]
["C","2005-02-12",4141,"31",null,null,null,null,null]
["C","2005-02-12",4141,"33",null,null,null,null,null]
["C","2005-02-12",4142,"1",2640,58.660,null,null,null]
["C","2005-02-12",4142,"2",null,null,null,null,null]
["C","2005-02-12",4142,"3",null,null,null,null,null]
["C","2005-02-12",4142,"4",null,null,null,null,null]
["C","2005-02-12",4142,"5",null,null,null,null,null]
["C","2005-02-12",4142,"7",null,null,null,null,null]
["C","2005-02-12",4142,"9",null,null,null,null,null]
["C","2005-02-12",4142,"25",null,null,null,null,null]
["C","2005-02-12",4142,"26",null,null,null,null,null]
["C","2005-02-12",4142,"31",null,null,null,null,null]
["C","2005-02-12",4142,"33",null,null,null,null,null]
["C","2005-02-12",4143,"1",990,58.660,null,null,null]
["C","2005-02-12",4143,"2",132,58.660,null,null,null]
["C","2005-02-12",4143,"3",980,34.500,null,null,null]
["C","2005-02-12",4143,"4",null,null,null,null,null]
["C","2005-02-12",4143,"5",1176,34.500,null,null,null]
["C","2005-02-12",4143,"7",null,null,null,null,null]
["C","2005-02-12",4143,"9",null,null,null,null,null]
["C","2005-02-12",4143,"25",null,null,null,null,null]
["C","2005-02-12",4143,"26",27,188.500,null,null,null]
["C","2005-02-12",4143,"31",null,null,null,null,null]
["C","2005-02-12",4143,"33",null,null,null,null,null]
["C","2005-02-15",4144,"1",null,null,null,null,null]
["C","2005-02-15",4144,"2",null,null,null,null,null]
["C","2005-02-15",4144,"3",null,null,null,null,null]
["C","2005-02-15",4144,"4",null,null,null,null,null]
["C","2005-02-15",4144,"5",3920,34.500,null,null,null]
["C","2005-02-15",4144,"7",null,null,null,null,null]
["C","2005-02-15",4144,"9",null,null,null,null,null]
["C","2005-02-15",4144,"25",null,null,null,null,null]
["C","2005-02-15",4144,"26",null,null,null,null,null]
["C","2005-02-15",4144,"31",null,null,null,null,null]
["C","2005-02-15",4144,"33",null,null,null,null,null]
["C","2005-02-16",4145,"1",null,null,null,null,null]
["C","2005-02-16",4145,"2",null,null,null,null,null]
["C","2005-02-16",4145,"3",null,null,null,null,null]
["C","2005-02-16",4145,"4",null,null,null,null,null]
["C","2005-02-16",4145,"5",3920,34.500,null,null,null]
["C","2005-02-16",4145,"7",null,null,null,null,null]
["C","2005-02-16",4145,"9",null,null,null,null,null]
["C","2005-02-16",4145,"25",null,null,null,null,null]
["C","2005-02-16",4145,"26",null,null,null,null,null]
["C","2005-02-16",4145,"31",null,null,null,null,null]
["C","2005-02-16",4145,"33",null,null,null,null,null]
["C","2005-02-17",4146,"1",2178,58.660,null,null,null]
["C","2005-02-17",4146,"2",330,58.660,null,null,null]
["C","2005-02-17",4146,"3",null,null,null,null,null]
["C","2005-02-17",4146,"4",null,null,null,null,null]
["C","2005-02-17",4146,"5",null,null,null,null,null]
["C","2005-02-17",4146,"7",null,null,null,null,null]
["C","2005-02-17",4146,"9",null,null,null,null,null]
["C","2005-02-17",4146,"25",null,null,null,null,null]
["C","2005-02-17",4146,"26",null,null,null,null,null]
["C","2005-02-17",4146,"31",null,null,null,null,null]
["C","2005-02-17",4146,"33",132,58.660,null,null,null]
["C","2005-02-18",4147,"1",null,null,null,null,null]
["C","2005-02-18",4147,"2",null,null,null,null,null]
["C","2005-02-18",4147,"3",3920,34.500,null,null,null]
["C","2005-02-18",4147,"4",null,null,null,null,null]
["C","2005-02-18",4147,"5",null,null,null,null,null]
["C","2005-02-18",4147,"7",null,null,null,null,null]
["C","2005-02-18",4147,"9",null,null,null,null,null]
["C","2005-02-18",4147,"25",null,null,null,null,null]
["C","2005-02-18",4147,"26",null,null,null,null,null]
["C","2005-02-18",4147,"31",null,null,null,null,null]
["C","2005-02-18",4147,"33",null,null,null,null,null]
["C","2005-02-18",4148,"1",66,58.660,null,null,null]
["C","2005-02-18",4148,"2",null,null,null,null,null]
["C","2005-02-18",4148,"3",392,34.500,null,null,null]
["C","2005-02-18",4148,"4",null,null,null,null,null]
["C","2005-02-18",4148,"5",3430,34.500,null,null,null]
["C","2005-02-18",4148,"7",null,null,null,null,null]
["C","2005-02-18",4148,"9",null,null,null,null,null]
["C","2005-02-18",4148,"25",null,null,null,null,null]
["C","2005-02-18",4148,"26",null,null,null,null,null]
["C","2005-02-18",4148,"31",null,null,null,null,null]
["C","2005-02-18",4148,"33",null,null,null,null,null]
["C","2005-02-18",4149,"1",null,null,null,null,null]
["C","2005-02-18",4149,"2",null,null,null,null,null]
["C","2005-02-18",4149,"3",null,null,null,null,null]
["C","2005-02-18",4149,"4",null,null,null,null,null]
["C","2005-02-18",4149,"5",3920,34.500,null,null,null]
["C","2005-02-18",4149,"7",null,null,null,null,null]
["C","2005-02-18",4149,"9",null,null,null,null,null]
["C","2005-02-18",4149,"25",null,null,null,null,null]
["C","2005-02-18",4149,"26",null,null,null,null,null]
["C","2005-02-18",4149,"31",null,null,null,null,null]
["C","2005-02-18",4149,"33",null,null,null,null,null]
["C","2005-02-19",4150,"1",null,null,null,null,null]
["C","2005-02-19",4150,"2",null,null,null,null,null]
["C","2005-02-19",4150,"3",1764,34.500,null,null,null]
["C","2005-02-19",4150,"4",null,null,null,null,null]
["C","2005-02-19",4150,"5",1666,34.500,null,null,null]
["C","2005-02-19",4150,"7",null,null,null,null,null]
["C","2005-02-19",4150,"9",null,null,null,null,null]
["C","2005-02-19",4150,"25",null,null,null,null,null]
["C","2005-02-19",4150,"26",null,null,null,null,null]
["C","2005-02-19",4150,"31",490,34.500,null,null,null]
["C","2005-02-19",4150,"33",null,null,null,null,null]
["C","2005-02-19",4151,"1",null,null,null,null,null]
["C","2005-02-19",4151,"2",null,null,null,null,null]
["C","2005-02-19",4151,"3",1470,34.500,null,null,null]
["C","2005-02-19",4151,"4",null,null,null,null,null]
["C","2005-02-19",4151,"5",null,null,null,null,null]
["C","2005-02-19",4151,"7",null,null,null,null,null]
["C","2005-02-19",4151,"9",null,null,null,null,null]
["C","2005-02-19",4151,"25",null,null,null,null,null]
["C","2005-02-19",4151,"26",null,null,null,null,null]
["C","2005-02-19",4151,"31",null,null,null,null,null]
["C","2005-02-19",4151,"33",null,null,null,null,null]
["C","2005-02-19",4152,"6",1824,22.490,null,null,null]
["C","2005-02-19",4152,"8",null,null,null,null,null]
["C","2005-02-19",4152,"9",144,80.630,null,null,null]
["C","2005-02-19",4152,"25",null,null,null,null,null]
["C","2005-02-19",4152,"34",972,50.090,null,null,null]
["C","2005-02-19",4153,"1",2244,58.660,null,null,null]
["C","2005-02-19",4153,"2",null,null,null,null,null]
["C","2005-02-19",4153,"3",null,null,null,null,null]
["C","2005-02-19",4153,"4",912,23.940,null,null,null]
["C","2005-02-19",4153,"5",null,null,null,null,null]
["C","2005-02-19",4153,"7",null,null,null,null,null]
["C","2005-02-19",4153,"9",null,null,null,null,null]
["C","2005-02-19",4153,"25",null,null,null,null,null]
["C","2005-02-19",4153,"26",null,null,null,null,null]
["C","2005-02-19",4153,"31",null,null,null,null,null]
["C","2005-02-19",4153,"33",null,null,null,null,null]
["C","2005-02-22",4154,"6",null,null,null,null,null]
["C","2005-02-22",4154,"8",null,null,null,null,null]
["C","2005-02-22",4154,"9",2880,80.630,null,null,null]
["C","2005-02-22",4154,"25",null,null,null,null,null]
["C","2005-02-22",4154,"34",null,null,null,null,null]
["C","2005-02-23",4155,"1",198,58.660,null,null,null]
["C","2005-02-23",4155,"2",null,null,null,null,null]
["C","2005-02-23",4155,"3",294,34.500,null,null,null]
["C","2005-02-23",4155,"4",null,null,null,null,null]
["C","2005-02-23",4155,"5",3332,34.500,null,null,null]
["C","2005-02-23",4155,"7",null,null,null,null,null]
["C","2005-02-23",4155,"9",null,null,null,null,null]
["C","2005-02-23",4155,"25",null,null,null,null,null]
["C","2005-02-23",4155,"26",null,null,null,null,null]
["C","2005-02-23",4155,"31",null,null,null,null,null]
["C","2005-02-23",4155,"33",null,null,null,null,null]
["C","2005-02-23",4156,"1",null,null,null,null,null]
["C","2005-02-23",4156,"2",null,null,null,null,null]
["C","2005-02-23",4156,"3",null,null,null,null,null]
["C","2005-02-23",4156,"4",null,null,null,null,null]
["C","2005-02-23",4156,"5",3920,34.500,null,null,null]
["C","2005-02-23",4156,"7",null,null,null,null,null]
["C","2005-02-23",4156,"9",null,null,null,null,null]
["C","2005-02-23",4156,"25",null,null,null,null,null]
["C","2005-02-23",4156,"26",null,null,null,null,null]
["C","2005-02-23",4156,"31",null,null,null,null,null]
["C","2005-02-23",4156,"33",null,null,null,null,null]
["C","2005-02-23",4157,"1",null,null,null,null,null]
["C","2005-02-23",4157,"2",null,null,null,null,null]
["C","2005-02-23",4157,"3",3724,34.500,null,null,null]
["C","2005-02-23",4157,"4",null,null,null,null,null]
["C","2005-02-23",4157,"5",null,null,null,null,null]
["C","2005-02-23",4157,"7",null,null,null,null,null]
["C","2005-02-23",4157,"9",null,null,null,null,null]
["C","2005-02-23",4157,"25",null,null,null,null,null]
["C","2005-02-23",4157,"26",null,null,null,null,null]
["C","2005-02-23",4157,"31",null,null,null,null,null]
["C","2005-02-23",4157,"33",null,null,null,null,null]
["C","2005-02-23",4158,"1",null,null,null,null,null]
["C","2005-02-23",4158,"2",null,null,null,null,null]
["C","2005-02-23",4158,"3",null,null,null,null,null]
["C","2005-02-23",4158,"4",null,null,null,null,null]
["C","2005-02-23",4158,"5",3920,34.500,null,null,null]
["C","2005-02-23",4158,"7",null,null,null,null,null]
["C","2005-02-23",4158,"9",null,null,null,null,null]
["C","2005-02-23",4158,"25",null,null,null,null,null]
["C","2005-02-23",4158,"26",null,null,null,null,null]
["C","2005-02-23",4158,"31",null,null,null,null,null]
["C","2005-02-23",4158,"33",null,null,null,null,null]
["C","2005-02-25",4159,"1",2574,58.660,null,null,null]
["C","2005-02-25",4159,"2",null,null,null,null,null]
["C","2005-02-25",4159,"3",null,null,null,null,null]
["C","2005-02-25",4159,"4",null,null,null,null,null]
["C","2005-02-25",4159,"5",null,null,null,null,null]
["C","2005-02-25",4159,"7",null,null,null,null,null]
["C","2005-02-25",4159,"9",null,null,null,null,null]
["C","2005-02-25",4159,"25",153,29.430,null,null,null]
["C","2005-02-25",4159,"26",null,null,null,null,null]
["C","2005-02-25",4159,"31",null,null,null,null,null]
["C","2005-02-25",4159,"33",null,null,null,null,null]
["C","2005-02-25",4160,"1",null,null,null,null,null]
["C","2005-02-25",4160,"2",null,null,null,null,null]
["C","2005-02-25",4160,"3",3332,34.500,null,null,null]
["C","2005-02-25",4160,"4",912,23.940,null,null,null]
["C","2005-02-25",4160,"5",null,null,null,null,null]
["C","2005-02-25",4160,"7",null,null,null,null,null]
["C","2005-02-25",4160,"9",null,null,null,null,null]
["C","2005-02-25",4160,"25",null,null,null,null,null]
["C","2005-02-25",4160,"26",null,null,null,null,null]
["C","2005-02-25",4160,"31",null,null,null,null,null]
["C","2005-02-25",4160,"33",null,null,null,null,null]
["C","2005-02-25",4161,"1",1716,58.660,null,null,null]
["C","2005-02-25",4161,"2",660,58.660,null,null,null]
["C","2005-02-25",4161,"3",null,null,null,null,null]
["C","2005-02-25",4161,"4",null,null,null,null,null]
["C","2005-02-25",4161,"5",null,null,null,null,null]
["C","2005-02-25",4161,"7",null,null,null,null,null]
["C","2005-02-25",4161,"9",null,null,null,null,null]
["C","2005-02-25",4161,"25",null,null,null,null,null]
["C","2005-02-25",4161,"26",null,null,null,null,null]
["C","2005-02-25",4161,"31",null,null,null,null,null]
["C","2005-02-25",4161,"33",264,58.660,null,null,null]
["C","2005-02-26",4162,"1",null,null,null,null,null]
["C","2005-02-26",4162,"2",null,null,null,null,null]
["C","2005-02-26",4162,"3",null,null,null,null,null]
["C","2005-02-26",4162,"4",null,null,null,null,null]
["C","2005-02-26",4162,"5",2450,34.500,null,null,null]
["C","2005-02-26",4162,"7",null,null,null,null,null]
["C","2005-02-26",4162,"9",null,null,null,null,null]
["C","2005-02-26",4162,"25",null,null,null,null,null]
["C","2005-02-26",4162,"26",null,null,null,null,null]
["C","2005-02-26",4162,"31",null,null,null,null,null]
["C","2005-02-26",4162,"33",null,null,null,null,null]
["C","2005-02-26",4163,"6",1216,22.490,null,null,null]
["C","2005-02-26",4163,"8",null,null,null,null,null]
["C","2005-02-26",4163,"9",null,null,null,null,null]
["C","2005-02-26",4163,"25",null,null,null,null,null]
["C","2005-02-26",4163,"34",405,50.090,null,null,null]
["C","2005-02-26",4164,"1",132,58.660,null,null,null]
["C","2005-02-26",4164,"2",null,null,null,null,null]
["C","2005-02-26",4164,"3",392,34.500,null,null,null]
["C","2005-02-26",4164,"4",null,null,null,null,null]
["C","2005-02-26",4164,"5",3332,34.500,null,null,null]
["C","2005-02-26",4164,"7",null,null,null,null,null]
["C","2005-02-26",4164,"9",null,null,null,null,null]
["C","2005-02-26",4164,"25",null,null,null,null,null]
["C","2005-02-26",4164,"26",null,null,null,null,null]
["C","2005-02-26",4164,"31",null,null,null,null,null]
["C","2005-02-26",4164,"33",null,null,null,null,null]
["C","2005-02-26",4165,"1",132,61.530,null,null,null]
["C","2005-02-26",4165,"2",null,null,null,null,null]
["C","2005-02-26",4165,"3",980,35.650,null,null,null]
["C","2005-02-26",4165,"4",null,null,null,null,null]
["C","2005-02-26",4165,"5",2744,34.500,null,null,null]
["C","2005-02-26",4165,"7",null,null,null,null,null]
["C","2005-02-26",4165,"9",null,null,null,null,null]
["C","2005-02-26",4165,"25",null,null,null,null,null]
["C","2005-02-26",4165,"26",null,null,null,null,null]
["C","2005-02-26",4165,"31",null,null,null,null,null]
["C","2005-02-26",4165,"33",null,null,null,null,null]
["C","2005-02-26",4166,"7",306,29.430,null,null,null]
["C","2005-02-28",4167,"1",null,null,null,null,null]
["C","2005-02-28",4167,"2",null,null,null,null,null]
["C","2005-02-28",4167,"3",null,null,null,null,null]
["C","2005-02-28",4167,"4",null,null,null,null,null]
["C","2005-02-28",4167,"5",3920,34.500,null,null,null]
["C","2005-02-28",4167,"7",null,null,null,null,null]
["C","2005-02-28",4167,"9",null,null,null,null,null]
["C","2005-02-28",4167,"25",null,null,null,null,null]
["C","2005-02-28",4167,"26",null,null,null,null,null]
["C","2005-02-28",4167,"31",null,null,null,null,null]
["C","2005-02-28",4167,"33",null,null,null,null,null]
["C","2005-02-28",4168,"1",null,null,null,null,null]
["C","2005-02-28",4168,"2",null,null,null,null,null]
["C","2005-02-28",4168,"3",null,null,null,null,null]
["C","2005-02-28",4168,"4",null,null,null,null,null]
["C","2005-02-28",4168,"5",3920,34.500,null,null,null]
["C","2005-02-28",4168,"7",null,null,null,null,null]
["C","2005-02-28",4168,"9",null,null,null,null,null]
["C","2005-02-28",4168,"25",null,null,null,null,null]
["C","2005-02-28",4168,"26",null,null,null,null,null]
["C","2005-02-28",4168,"31",null,null,null,null,null]
["C","2005-02-28",4168,"33",null,null,null,null,null]
["C","2005-02-28",4169,"1",null,null,null,null,null]
["C","2005-02-28",4169,"2",null,null,null,null,null]
["C","2005-02-28",4169,"3",1960,35.650,null,null,null]
["C","2005-02-28",4169,"4",null,null,null,null,null]
["C","2005-02-28",4169,"5",1960,34.500,null,null,null]
["C","2005-02-28",4169,"7",null,null,null,null,null]
["C","2005-02-28",4169,"9",null,null,null,null,null]
["C","2005-02-28",4169,"25",null,null,null,null,null]
["C","2005-02-28",4169,"26",null,null,null,null,null]
["C","2005-02-28",4169,"31",null,null,null,null,null]
["C","2005-02-28",4169,"33",null,null,null,null,null]
["C","2005-03-02",4170,"1",2640,61.530,null,null,null]
["C","2005-03-02",4170,"2",null,null,null,null,null]
["C","2005-03-02",4170,"3",null,null,null,null,null]
["C","2005-03-02",4170,"4",null,null,null,null,null]
["C","2005-03-02",4170,"5",null,null,null,null,null]
["C","2005-03-02",4170,"7",null,null,null,null,null]
["C","2005-03-02",4170,"9",null,null,null,null,null]
["C","2005-03-02",4170,"25",null,null,null,null,null]
["C","2005-03-02",4170,"26",null,null,null,null,null]
["C","2005-03-02",4170,"31",null,null,null,null,null]
["C","2005-03-02",4170,"33",null,null,null,null,null]
["C","2005-03-02",4171,"1",null,null,null,null,null]
["C","2005-03-02",4171,"2",null,null,null,null,null]
["C","2005-03-02",4171,"3",null,null,null,null,null]
["C","2005-03-02",4171,"4",null,null,null,null,null]
["C","2005-03-02",4171,"5",3332,34.500,null,null,null]
["C","2005-03-02",4171,"7",null,null,null,null,null]
["C","2005-03-02",4171,"9",null,null,null,null,null]
["C","2005-03-02",4171,"25",null,null,null,null,null]
["C","2005-03-02",4171,"26",null,null,null,null,null]
["C","2005-03-02",4171,"31",588,31.050,null,null,null]
["C","2005-03-02",4171,"33",null,null,null,null,null]
["C","2005-03-03",4172,"1",null,null,null,null,null]
["C","2005-03-03",4172,"2",null,null,null,null,null]
["C","2005-03-03",4172,"3",null,null,null,null,null]
["C","2005-03-03",4172,"4",null,null,null,null,null]
["C","2005-03-03",4172,"5",3822,34.500,null,null,null]
["C","2005-03-03",4172,"7",null,null,null,null,null]
["C","2005-03-03",4172,"9",null,null,null,null,null]
["C","2005-03-03",4172,"25",153,27.590,null,null,null]
["C","2005-03-03",4172,"26",null,null,null,null,null]
["C","2005-03-03",4172,"31",null,null,null,null,null]
["C","2005-03-03",4172,"33",null,null,null,null,null]
["C","2005-03-03",4173,"1",null,null,null,null,null]
["C","2005-03-03",4173,"2",null,null,null,null,null]
["C","2005-03-03",4173,"3",3234,35.650,null,null,null]
["C","2005-03-03",4173,"4",1064,24.750,null,null,null]
["C","2005-03-03",4173,"5",null,null,null,null,null]
["C","2005-03-03",4173,"7",null,null,null,null,null]
["C","2005-03-03",4173,"9",null,null,null,null,null]
["C","2005-03-03",4173,"25",null,null,null,null,null]
["C","2005-03-03",4173,"26",null,null,null,null,null]
["C","2005-03-03",4173,"31",null,null,null,null,null]
["C","2005-03-03",4173,"33",null,null,null,null,null]
["C","2005-03-04",4174,"1",462,61.530,null,null,null]
["C","2005-03-04",4174,"2",null,null,null,null,null]
["C","2005-03-04",4174,"3",2058,35.650,null,null,null]
["C","2005-03-04",4174,"4",null,null,null,null,null]
["C","2005-03-04",4174,"5",1176,34.500,null,null,null]
["C","2005-03-04",4174,"7",null,null,null,null,null]
["C","2005-03-04",4174,"9",null,null,null,null,null]
["C","2005-03-04",4174,"25",null,null,null,null,null]
["C","2005-03-04",4174,"26",null,null,null,null,null]
["C","2005-03-04",4174,"31",null,null,null,null,null]
["C","2005-03-04",4174,"33",null,null,null,null,null]
["C","2005-03-04",4175,"1",858,61.530,null,null,null]
["C","2005-03-04",4175,"2",null,null,null,null,null]
["C","2005-03-04",4175,"3",686,35.650,null,null,null]
["C","2005-03-04",4175,"4",null,null,null,null,null]
["C","2005-03-04",4175,"5",null,null,null,null,null]
["C","2005-03-04",4175,"7",null,null,null,null,null]
["C","2005-03-04",4175,"9",null,null,null,null,null]
["C","2005-03-04",4175,"25",null,null,null,null,null]
["C","2005-03-04",4175,"26",null,null,null,null,null]
["C","2005-03-04",4175,"31",null,null,null,null,null]
["C","2005-03-04",4175,"33",null,null,null,null,null]
["C","2005-03-04",4176,"7",459,27.590,null,null,null]
["C","2005-03-04",4177,"6",1368,22.490,null,null,null]
["C","2005-03-04",4177,"8",null,null,null,null,null]
["C","2005-03-04",4177,"9",288,81.540,null,null,null]
["C","2005-03-04",4177,"25",null,null,null,null,null]
["C","2005-03-04",4177,"34",486,53.120,null,null,null]
["C","2005-03-05",4178,"1",null,null,null,null,null]
["C","2005-03-05",4178,"2",null,null,null,null,null]
["C","2005-03-05",4178,"3",1274,35.650,null,null,null]
["C","2005-03-05",4178,"4",null,null,null,null,null]
["C","2005-03-05",4178,"5",null,null,null,null,null]
["C","2005-03-05",4178,"7",null,null,null,null,null]
["C","2005-03-05",4178,"9",null,null,null,null,null]
["C","2005-03-05",4178,"25",null,null,null,null,null]
["C","2005-03-05",4178,"26",null,null,null,null,null]
["C","2005-03-05",4178,"31",null,null,null,null,null]
["C","2005-03-05",4178,"33",null,null,null,null,null]
["C","2005-03-05",4179,"7",null,null,null,null,null]
["C","2005-03-05",4179,"9",1008,81.540,null,null,null]
["C","2005-03-05",4180,"1",66,61.530,null,null,null]
["C","2005-03-05",4180,"2",null,null,null,null,null]
["C","2005-03-05",4180,"3",392,35.650,null,null,null]
["C","2005-03-05",4180,"4",null,null,null,null,null]
["C","2005-03-05",4180,"5",3430,34.500,null,null,null]
["C","2005-03-05",4180,"7",null,null,null,null,null]
["C","2005-03-05",4180,"9",null,null,null,null,null]
["C","2005-03-05",4180,"25",null,null,null,null,null]
["C","2005-03-05",4180,"26",null,null,null,null,null]
["C","2005-03-05",4180,"31",null,null,null,null,null]
["C","2005-03-05",4180,"33",null,null,null,null,null]
["C","2005-03-05",4181,"1",1782,61.530,null,null,null]
["C","2005-03-05",4181,"2",396,59.480,null,null,null]
["C","2005-03-05",4181,"3",490,35.650,null,null,null]
["C","2005-03-05",4181,"4",null,null,null,null,null]
["C","2005-03-05",4181,"5",null,null,null,null,null]
["C","2005-03-05",4181,"7",null,null,null,null,null]
["C","2005-03-05",4181,"9",null,null,null,null,null]
["C","2005-03-05",4181,"25",null,null,null,null,null]
["C","2005-03-05",4181,"26",null,null,null,null,null]
["C","2005-03-05",4181,"31",null,null,null,null,null]
["C","2005-03-05",4181,"33",132,53.330,null,null,null]
["C","2005-03-07",4182,"1",null,null,null,null,null]
["C","2005-03-07",4182,"2",null,null,null,null,null]
["C","2005-03-07",4182,"3",null,null,null,null,null]
["C","2005-03-07",4182,"4",null,null,null,null,null]
["C","2005-03-07",4182,"5",2744,34.500,null,null,null]
["C","2005-03-07",4182,"7",null,null,null,null,null]
["C","2005-03-07",4182,"9",null,null,null,null,null]
["C","2005-03-07",4182,"25",null,null,null,null,null]
["C","2005-03-07",4182,"26",null,null,null,null,null]
["C","2005-03-07",4182,"31",null,null,null,null,null]
["C","2005-03-07",4182,"33",null,null,null,null,null]
["C","2005-03-08",4183,"1",null,null,null,null,null]
["C","2005-03-08",4183,"2",null,null,null,null,null]
["C","2005-03-08",4183,"3",null,null,null,null,null]
["C","2005-03-08",4183,"4",null,null,null,null,null]
["C","2005-03-08",4183,"5",3920,34.500,null,null,null]
["C","2005-03-08",4183,"7",null,null,null,null,null]
["C","2005-03-08",4183,"9",null,null,null,null,null]
["C","2005-03-08",4183,"25",null,null,null,null,null]
["C","2005-03-08",4183,"26",null,null,null,null,null]
["C","2005-03-08",4183,"31",null,null,null,null,null]
["C","2005-03-08",4183,"33",null,null,null,null,null]
["C","2005-03-09",4184,"1",null,null,null,null,null]
["C","2005-03-09",4184,"2",null,null,null,null,null]
["C","2005-03-09",4184,"3",1960,35.650,null,null,null]
["C","2005-03-09",4184,"4",null,null,null,null,null]
["C","2005-03-09",4184,"5",1960,34.500,null,null,null]
["C","2005-03-09",4184,"7",null,null,null,null,null]
["C","2005-03-09",4184,"9",null,null,null,null,null]
["C","2005-03-09",4184,"25",null,null,null,null,null]
["C","2005-03-09",4184,"26",null,null,null,null,null]
["C","2005-03-09",4184,"31",null,null,null,null,null]
["C","2005-03-09",4184,"33",null,null,null,null,null]
["C","2005-03-09",4185,"1",null,null,null,null,null]
["C","2005-03-09",4185,"2",null,null,null,null,null]
["C","2005-03-09",4185,"3",1960,35.650,null,null,null]
["C","2005-03-09",4185,"4",null,null,null,null,null]
["C","2005-03-09",4185,"5",1960,34.500,null,null,null]
["C","2005-03-09",4185,"7",null,null,null,null,null]
["C","2005-03-09",4185,"9",null,null,null,null,null]
["C","2005-03-09",4185,"25",null,null,null,null,null]
["C","2005-03-09",4185,"26",null,null,null,null,null]
["C","2005-03-09",4185,"31",null,null,null,null,null]
["C","2005-03-09",4185,"33",null,null,null,null,null]
["C","2005-03-10",4186,"1",132,61.530,null,null,null]
["C","2005-03-10",4186,"2",null,null,null,null,null]
["C","2005-03-10",4186,"3",392,35.650,null,null,null]
["C","2005-03-10",4186,"4",null,null,null,null,null]
["C","2005-03-10",4186,"5",3332,34.500,null,null,null]
["C","2005-03-10",4186,"7",null,null,null,null,null]
["C","2005-03-10",4186,"9",null,null,null,null,null]
["C","2005-03-10",4186,"25",null,null,null,null,null]
["C","2005-03-10",4186,"26",null,null,null,null,null]
["C","2005-03-10",4186,"31",null,null,null,null,null]
["C","2005-03-10",4186,"33",null,null,null,null,null]
["C","2005-03-10",4187,"1",null,null,null,null,null]
["C","2005-03-10",4187,"2",null,null,null,null,null]
["C","2005-03-10",4187,"3",null,null,null,null,null]
["C","2005-03-10",4187,"4",null,null,null,null,null]
["C","2005-03-10",4187,"5",3920,34.500,null,null,null]
["C","2005-03-10",4187,"7",null,null,null,null,null]
["C","2005-03-10",4187,"9",null,null,null,null,null]
["C","2005-03-10",4187,"25",null,null,null,null,null]
["C","2005-03-10",4187,"26",null,null,null,null,null]
["C","2005-03-10",4187,"31",null,null,null,null,null]
["C","2005-03-10",4187,"33",null,null,null,null,null]
["C","2005-03-10",4188,"1",null,null,null,null,null]
["C","2005-03-10",4188,"2",null,null,null,null,null]
["C","2005-03-10",4188,"3",1960,35.650,null,null,null]
["C","2005-03-10",4188,"4",null,null,null,null,null]
["C","2005-03-10",4188,"5",1960,34.500,null,null,null]
["C","2005-03-10",4188,"7",null,null,null,null,null]
["C","2005-03-10",4188,"9",null,null,null,null,null]
["C","2005-03-10",4188,"25",null,null,null,null,null]
["C","2005-03-10",4188,"26",null,null,null,null,null]
["C","2005-03-10",4188,"31",null,null,null,null,null]
["C","2005-03-10",4188,"33",null,null,null,null,null]
["C","2005-03-11",4189,"1",198,61.530,null,null,null]
["C","2005-03-11",4189,"2",null,null,null,null,null]
["C","2005-03-11",4189,"3",null,null,null,null,null]
["C","2005-03-11",4189,"4",null,null,null,null,null]
["C","2005-03-11",4189,"5",null,null,null,null,null]
["C","2005-03-11",4189,"7",null,null,null,null,null]
["C","2005-03-11",4189,"9",1728,83.150,null,null,null]
["C","2005-03-11",4189,"25",null,null,null,null,null]
["C","2005-03-11",4189,"26",null,null,null,null,null]
["C","2005-03-11",4189,"31",588,31.050,null,null,null]
["C","2005-03-11",4189,"33",null,null,null,null,null]
["C","2005-03-11",4190,"6",1216,22.490,null,null,null]
["C","2005-03-11",4190,"8",144,76.100,null,null,null]
["C","2005-03-11",4190,"9",null,null,null,null,null]
["C","2005-03-11",4190,"25",null,null,null,null,null]
["C","2005-03-11",4190,"34",810,53.120,null,null,null]
["C","2005-03-11",4191,"1",2178,61.530,null,null,null]
["C","2005-03-11",4191,"2",null,null,null,null,null]
["C","2005-03-11",4191,"3",null,null,null,null,null]
["C","2005-03-11",4191,"4",null,null,null,null,null]
["C","2005-03-11",4191,"5",null,null,null,null,null]
["C","2005-03-11",4191,"7",null,null,null,null,null]
["C","2005-03-11",4191,"9",null,null,null,null,null]
["C","2005-03-11",4191,"25",null,null,null,null,null]
["C","2005-03-11",4191,"26",null,null,null,null,null]
["C","2005-03-11",4191,"31",null,null,null,null,null]
["C","2005-03-11",4191,"33",264,53.330,null,null,null]
["C","2005-03-11",4192,"7",459,27.590,null,null,null]
["C","2005-03-11",4192,"9",null,null,null,null,null]
["C","2005-03-12",4193,"1",924,61.530,null,null,null]
["C","2005-03-12",4193,"2",396,59.480,null,null,null]
["C","2005-03-12",4193,"3",1960,35.650,null,null,null]
["C","2005-03-12",4193,"4",null,null,null,null,null]
["C","2005-03-12",4193,"5",null,null,null,null,null]
["C","2005-03-12",4193,"7",null,null,null,null,null]
["C","2005-03-12",4193,"9",null,null,null,null,null]
["C","2005-03-12",4193,"25",null,null,null,null,null]
["C","2005-03-12",4193,"26",null,null,null,null,null]
["C","2005-03-12",4193,"31",null,null,null,null,null]
["C","2005-03-12",4193,"33",null,null,null,null,null]
["C","2005-03-12",4194,"1",null,null,null,null,null]
["C","2005-03-12",4194,"2",null,null,null,null,null]
["C","2005-03-12",4194,"3",null,null,null,null,null]
["C","2005-03-12",4194,"4",null,null,null,null,null]
["C","2005-03-12",4194,"5",1960,34.500,null,null,null]
["C","2005-03-12",4194,"7",null,null,null,null,null]
["C","2005-03-12",4194,"9",null,null,null,null,null]
["C","2005-03-12",4194,"25",null,null,null,null,null]
["C","2005-03-12",4194,"26",null,null,null,null,null]
["C","2005-03-12",4194,"31",null,null,null,null,null]
["C","2005-03-12",4194,"33",null,null,null,null,null]
["C","2005-03-15",4195,"1",null,null,null,null,null]
["C","2005-03-15",4195,"2",null,null,null,null,null]
["C","2005-03-15",4195,"3",null,null,null,null,null]
["C","2005-03-15",4195,"4",null,null,null,null,null]
["C","2005-03-15",4195,"5",3920,34.500,null,null,null]
["C","2005-03-15",4195,"7",null,null,null,null,null]
["C","2005-03-15",4195,"9",null,null,null,null,null]
["C","2005-03-15",4195,"25",null,null,null,null,null]
["C","2005-03-15",4195,"26",null,null,null,null,null]
["C","2005-03-15",4195,"31",null,null,null,null,null]
["C","2005-03-15",4195,"33",null,null,null,null,null]
["C","2005-03-17",4196,"1",null,null,null,null,null]
["C","2005-03-17",4196,"2",null,null,null,null,null]
["C","2005-03-17",4196,"3",null,null,null,null,null]
["C","2005-03-17",4196,"4",null,null,null,null,null]
["C","2005-03-17",4196,"5",3920,34.500,null,null,null]
["C","2005-03-17",4196,"7",null,null,null,null,null]
["C","2005-03-17",4196,"9",null,null,null,null,null]
["C","2005-03-17",4196,"25",null,null,null,null,null]
["C","2005-03-17",4196,"26",null,null,null,null,null]
["C","2005-03-17",4196,"31",null,null,null,null,null]
["C","2005-03-17",4196,"33",null,null,null,null,null]
["C","2005-03-17",4197,"1",null,null,null,null,null]
["C","2005-03-17",4197,"2",null,null,null,null,null]
["C","2005-03-17",4197,"3",1470,35.650,null,null,null]
["C","2005-03-17",4197,"4",null,null,null,null,null]
["C","2005-03-17",4197,"5",1960,34.500,null,null,null]
["C","2005-03-17",4197,"7",null,null,null,null,null]
["C","2005-03-17",4197,"9",null,null,null,null,null]
["C","2005-03-17",4197,"25",null,null,null,null,null]
["C","2005-03-17",4197,"26",null,null,null,null,null]
["C","2005-03-17",4197,"31",490,31.050,null,null,null]
["C","2005-03-17",4197,"33",null,null,null,null,null]
["C","2005-03-18",4198,"1",1848,61.530,null,null,null]
["C","2005-03-18",4198,"2",528,59.480,null,null,null]
["C","2005-03-18",4198,"3",null,null,null,null,null]
["C","2005-03-18",4198,"4",608,24.750,null,null,null]
["C","2005-03-18",4198,"5",null,null,null,null,null]
["C","2005-03-18",4198,"7",null,null,null,null,null]
["C","2005-03-18",4198,"9",null,null,null,null,null]
["C","2005-03-18",4198,"25",null,null,null,null,null]
["C","2005-03-18",4198,"26",null,null,null,null,null]
["C","2005-03-18",4198,"31",null,null,null,null,null]
["C","2005-03-18",4198,"33",null,null,null,null,null]
["C","2005-03-18",4199,"1",null,null,null,null,null]
["C","2005-03-18",4199,"2",null,null,null,null,null]
["C","2005-03-18",4199,"3",3822,35.650,null,null,null]
["C","2005-03-18",4199,"4",null,null,null,null,null]
["C","2005-03-18",4199,"5",null,null,null,null,null]
["C","2005-03-18",4199,"7",null,null,null,null,null]
["C","2005-03-18",4199,"9",null,null,null,null,null]
["C","2005-03-18",4199,"25",null,null,null,null,null]
["C","2005-03-18",4199,"26",null,null,null,null,null]
["C","2005-03-18",4199,"31",null,null,null,null,null]
["C","2005-03-18",4199,"33",66,53.330,null,null,null]
["C","2005-03-19",4200,"1",null,null,null,null,null]
["C","2005-03-19",4200,"2",null,null,null,null,null]
["C","2005-03-19",4200,"3",null,null,null,null,null]
["C","2005-03-19",4200,"4",null,null,null,null,null]
["C","2005-03-19",4200,"5",1666,34.500,null,null,null]
["C","2005-03-19",4200,"7",null,null,null,null,null]
["C","2005-03-19",4200,"9",720,83.150,null,null,null]
["C","2005-03-19",4200,"25",null,null,null,null,null]
["C","2005-03-19",4200,"26",null,null,null,null,null]
["C","2005-03-19",4200,"31",null,null,null,null,null]
["C","2005-03-19",4200,"33",null,null,null,null,null]
["C","2005-03-19",4201,"6",1520,22.490,null,null,null]
["C","2005-03-19",4201,"8",null,null,null,null,null]
["C","2005-03-19",4201,"9",144,81.540,null,null,null]
["C","2005-03-19",4201,"25",null,null,null,null,null]
["C","2005-03-19",4201,"34",567,53.120,null,null,null]
["C","2005-03-19",4202,"1",null,null,null,null,null]
["C","2005-03-19",4202,"2",null,null,null,null,null]
["C","2005-03-19",4202,"3",null,null,null,null,null]
["C","2005-03-19",4202,"4",null,null,null,null,null]
["C","2005-03-19",4202,"5",2646,34.500,null,null,null]
["C","2005-03-19",4202,"7",null,null,null,null,null]
["C","2005-03-19",4202,"9",720,83.150,null,null,null]
["C","2005-03-19",4202,"25",153,27.590,null,null,null]
["C","2005-03-19",4202,"26",null,null,null,null,null]
["C","2005-03-19",4202,"31",null,null,null,null,null]
["C","2005-03-19",4202,"33",null,null,null,null,null]
["C","2005-03-19",4203,"1",132,61.530,null,null,null]
["C","2005-03-19",4203,"2",null,null,null,null,null]
["C","2005-03-19",4203,"3",392,35.650,null,null,null]
["C","2005-03-19",4203,"4",null,null,null,null,null]
["C","2005-03-19",4203,"5",3332,34.500,null,null,null]
["C","2005-03-19",4203,"7",null,null,null,null,null]
["C","2005-03-19",4203,"9",null,null,null,null,null]
["C","2005-03-19",4203,"25",null,null,null,null,null]
["C","2005-03-19",4203,"26",null,null,null,null,null]
["C","2005-03-19",4203,"31",null,null,null,null,null]
["C","2005-03-19",4203,"33",null,null,null,null,null]
["C","2005-03-19",4204,"1",null,null,null,null,null]
["C","2005-03-19",4204,"2",null,null,null,null,null]
["C","2005-03-19",4204,"3",2058,35.650,null,null,null]
["C","2005-03-19",4204,"4",null,null,null,null,null]
["C","2005-03-19",4204,"5",1862,34.500,null,null,null]
["C","2005-03-19",4204,"7",null,null,null,null,null]
["C","2005-03-19",4204,"9",null,null,null,null,null]
["C","2005-03-19",4204,"25",null,null,null,null,null]
["C","2005-03-19",4204,"26",null,null,null,null,null]
["C","2005-03-19",4204,"31",null,null,null,null,null]
["C","2005-03-19",4204,"33",null,null,null,null,null]
["C","2005-03-21",4205,"1",2640,61.530,null,null,null]
["C","2005-03-21",4205,"2",null,null,null,null,null]
["C","2005-03-21",4205,"3",null,null,null,null,null]
["C","2005-03-21",4205,"4",null,null,null,null,null]
["C","2005-03-21",4205,"5",null,null,null,null,null]
["C","2005-03-21",4205,"7",null,null,null,null,null]
["C","2005-03-21",4205,"9",null,null,null,null,null]
["C","2005-03-21",4205,"25",null,null,null,null,null]
["C","2005-03-21",4205,"26",null,null,null,null,null]
["C","2005-03-21",4205,"31",null,null,null,null,null]
["C","2005-03-21",4205,"33",null,null,null,null,null]
["C","2005-03-21",4206,"1",null,null,null,null,null]
["C","2005-03-21",4206,"2",null,null,null,null,null]
["C","2005-03-21",4206,"3",3920,35.650,null,null,null]
["C","2005-03-21",4206,"4",null,null,null,null,null]
["C","2005-03-21",4206,"5",null,null,null,null,null]
["C","2005-03-21",4206,"7",null,null,null,null,null]
["C","2005-03-21",4206,"9",null,null,null,null,null]
["C","2005-03-21",4206,"25",null,null,null,null,null]
["C","2005-03-21",4206,"26",null,null,null,null,null]
["C","2005-03-21",4206,"31",null,null,null,null,null]
["C","2005-03-21",4206,"33",null,null,null,null,null]
["C","2005-03-22",4207,"1",2640,61.530,null,null,null]
["C","2005-03-22",4207,"2",null,null,null,null,null]
["C","2005-03-22",4207,"3",null,null,null,null,null]
["C","2005-03-22",4207,"4",null,null,null,null,null]
["C","2005-03-22",4207,"5",null,null,null,null,null]
["C","2005-03-22",4207,"7",null,null,null,null,null]
["C","2005-03-22",4207,"9",null,null,null,null,null]
["C","2005-03-22",4207,"25",null,null,null,null,null]
["C","2005-03-22",4207,"26",null,null,null,null,null]
["C","2005-03-22",4207,"31",null,null,null,null,null]
["C","2005-03-22",4207,"33",null,null,null,null,null]
["C","2005-03-23",4208,"1",null,null,null,null,null]
["C","2005-03-23",4208,"2",null,null,null,null,null]
["C","2005-03-23",4208,"3",null,null,null,null,null]
["C","2005-03-23",4208,"4",null,null,null,null,null]
["C","2005-03-23",4208,"5",2744,34.500,null,null,null]
["C","2005-03-23",4208,"7",612,27.590,null,null,null]
["C","2005-03-23",4208,"9",null,null,null,null,null]
["C","2005-03-23",4208,"25",null,null,null,null,null]
["C","2005-03-23",4208,"26",null,null,null,null,null]
["C","2005-03-23",4208,"31",null,null,null,null,null]
["C","2005-03-23",4208,"33",null,null,null,null,null]
["C","2005-03-23",4209,"6",null,null,null,null,null]
["C","2005-03-23",4209,"8",null,null,null,null,null]
["C","2005-03-23",4209,"9",144,81.540,null,null,null]
["C","2005-03-23",4209,"25",null,null,null,null,null]
["C","2005-03-23",4209,"34",567,53.120,null,null,null]
["C","2005-03-23",4210,"1",null,null,null,null,null]
["C","2005-03-23",4210,"2",null,null,null,null,null]
["C","2005-03-23",4210,"3",null,null,null,null,null]
["C","2005-03-23",4210,"4",null,null,null,null,null]
["C","2005-03-23",4210,"5",3234,34.500,null,null,null]
["C","2005-03-23",4210,"7",null,null,null,null,null]
["C","2005-03-23",4210,"9",null,null,null,null,null]
["C","2005-03-23",4210,"25",null,null,null,null,null]
["C","2005-03-23",4210,"26",null,null,null,null,null]
["C","2005-03-23",4210,"31",null,null,null,null,null]
["C","2005-03-23",4210,"33",null,null,null,null,null]
["C","2005-03-23",4211,"6",1064,22.490,null,null,null]
["C","2005-03-23",4211,"8",null,null,null,null,null]
["C","2005-03-23",4211,"9",null,null,null,null,null]
["C","2005-03-23",4211,"25",null,null,null,null,null]
["C","2005-03-23",4211,"34",null,null,null,null,null]
["C","2005-03-23",4212,"1",132,61.530,null,null,null]
["C","2005-03-23",4212,"2",null,null,null,null,null]
["C","2005-03-23",4212,"3",294,35.650,null,null,null]
["C","2005-03-23",4212,"4",null,null,null,null,null]
["C","2005-03-23",4212,"5",3430,34.500,null,null,null]
["C","2005-03-23",4212,"7",null,null,null,null,null]
["C","2005-03-23",4212,"9",null,null,null,null,null]
["C","2005-03-23",4212,"25",null,null,null,null,null]
["C","2005-03-23",4212,"26",null,null,null,null,null]
["C","2005-03-23",4212,"31",null,null,null,null,null]
["C","2005-03-23",4212,"33",null,null,null,null,null]
["C","2005-03-23",4213,"1",null,null,null,null,null]
["C","2005-03-23",4213,"2",null,null,null,null,null]
["C","2005-03-23",4213,"3",null,null,null,null,null]
["C","2005-03-23",4213,"4",null,null,null,null,null]
["C","2005-03-23",4213,"5",1960,34.500,null,null,null]
["C","2005-03-23",4213,"7",null,null,null,null,null]
["C","2005-03-23",4213,"9",null,null,null,null,null]
["C","2005-03-23",4213,"25",null,null,null,null,null]
["C","2005-03-23",4213,"26",null,null,null,null,null]
["C","2005-03-23",4213,"31",null,null,null,null,null]
["C","2005-03-23",4213,"33",null,null,null,null,null]
["C","2005-03-24",4214,"1",2640,61.530,null,null,null]
["C","2005-03-24",4214,"2",null,null,null,null,null]
["C","2005-03-24",4214,"3",null,null,null,null,null]
["C","2005-03-24",4214,"4",null,null,null,null,null]
["C","2005-03-24",4214,"5",null,null,null,null,null]
["C","2005-03-24",4214,"7",null,null,null,null,null]
["C","2005-03-24",4214,"9",null,null,null,null,null]
["C","2005-03-24",4214,"25",null,null,null,null,null]
["C","2005-03-24",4214,"26",null,null,null,null,null]
["C","2005-03-24",4214,"31",null,null,null,null,null]
["C","2005-03-24",4214,"33",null,null,null,null,null]
["C","2005-03-24",4215,"1",null,null,null,null,null]
["C","2005-03-24",4215,"2",null,null,null,null,null]
["C","2005-03-24",4215,"3",1960,35.650,null,null,null]
["C","2005-03-24",4215,"4",null,null,null,null,null]
["C","2005-03-24",4215,"5",1960,34.500,null,null,null]
["C","2005-03-24",4215,"7",null,null,null,null,null]
["C","2005-03-24",4215,"9",null,null,null,null,null]
["C","2005-03-24",4215,"25",null,null,null,null,null]
["C","2005-03-24",4215,"26",null,null,null,null,null]
["C","2005-03-24",4215,"31",null,null,null,null,null]
["C","2005-03-24",4215,"33",null,null,null,null,null]
["C","2005-03-28",4216,"1",1254,61.530,null,null,null]
["C","2005-03-28",4216,"2",528,59.480,null,null,null]
["C","2005-03-28",4216,"3",1274,35.650,null,null,null]
["C","2005-03-28",4216,"4",null,null,null,null,null]
["C","2005-03-28",4216,"5",null,null,null,null,null]
["C","2005-03-28",4216,"7",null,null,null,null,null]
["C","2005-03-28",4216,"9",null,null,null,null,null]
["C","2005-03-28",4216,"25",null,null,null,null,null]
["C","2005-03-28",4216,"26",null,null,null,null,null]
["C","2005-03-28",4216,"31",null,null,null,null,null]
["C","2005-03-28",4216,"33",null,null,null,null,null]
["C","2005-03-28",4217,"1",null,null,null,null,null]
["C","2005-03-28",4217,"2",null,null,null,null,null]
["C","2005-03-28",4217,"3",3920,35.650,null,null,null]
["C","2005-03-28",4217,"4",null,null,null,null,null]
["C","2005-03-28",4217,"5",null,null,null,null,null]
["C","2005-03-28",4217,"7",null,null,null,null,null]
["C","2005-03-28",4217,"9",null,null,null,null,null]
["C","2005-03-28",4217,"25",null,null,null,null,null]
["C","2005-03-28",4217,"26",null,null,null,null,null]
["C","2005-03-28",4217,"31",null,null,null,null,null]
["C","2005-03-28",4217,"33",null,null,null,null,null]
["C","2005-03-29",4218,"1",null,null,null,null,null]
["C","2005-03-29",4218,"2",null,null,null,null,null]
["C","2005-03-29",4218,"3",2450,35.650,null,null,null]
["C","2005-03-29",4218,"4",null,null,null,null,null]
["C","2005-03-29",4218,"5",null,null,null,null,null]
["C","2005-03-29",4218,"7",null,null,null,null,null]
["C","2005-03-29",4218,"9",1872,83.150,null,null,null]
["C","2005-03-29",4218,"25",null,null,null,null,null]
["C","2005-03-29",4218,"26",null,null,null,null,null]
["C","2005-03-29",4218,"31",196,31.050,null,null,null]
["C","2005-03-29",4218,"33",null,null,null,null,null]
["C","2005-03-29",4219,"1",2640,61.530,null,null,null]
["C","2005-03-29",4219,"2",null,null,null,null,null]
["C","2005-03-29",4219,"3",null,null,null,null,null]
["C","2005-03-29",4219,"4",null,null,null,null,null]
["C","2005-03-29",4219,"5",null,null,null,null,null]
["C","2005-03-29",4219,"7",null,null,null,null,null]
["C","2005-03-29",4219,"9",null,null,null,null,null]
["C","2005-03-29",4219,"25",null,null,null,null,null]
["C","2005-03-29",4219,"26",null,null,null,null,null]
["C","2005-03-29",4219,"31",null,null,null,null,null]
["C","2005-03-29",4219,"33",null,null,null,null,null]
["C","2005-03-29",4220,"1",null,null,null,null,null]
["C","2005-03-29",4220,"2",null,null,null,null,null]
["C","2005-03-29",4220,"3",3920,35.650,null,null,null]
["C","2005-03-29",4220,"4",null,null,null,null,null]
["C","2005-03-29",4220,"5",null,null,null,null,null]
["C","2005-03-29",4220,"7",null,null,null,null,null]
["C","2005-03-29",4220,"9",null,null,null,null,null]
["C","2005-03-29",4220,"25",null,null,null,null,null]
["C","2005-03-29",4220,"26",null,null,null,null,null]
["C","2005-03-29",4220,"31",null,null,null,null,null]
["C","2005-03-29",4220,"33",null,null,null,null,null]
["C","2005-03-30",4221,"1",null,null,null,null,null]
["C","2005-03-30",4221,"2",null,null,null,null,null]
["C","2005-03-30",4221,"3",null,null,null,null,null]
["C","2005-03-30",4221,"4",null,null,null,null,null]
["C","2005-03-30",4221,"5",3920,34.500,null,null,null]
["C","2005-03-30",4221,"7",null,null,null,null,null]
["C","2005-03-30",4221,"9",null,null,null,null,null]
["C","2005-03-30",4221,"25",null,null,null,null,null]
["C","2005-03-30",4221,"26",null,null,null,null,null]
["C","2005-03-30",4221,"31",null,null,null,null,null]
["C","2005-03-30",4221,"33",null,null,null,null,null]
["C","2005-03-31",4222,"1",null,null,null,null,null]
["C","2005-03-31",4222,"2",null,null,null,null,null]
["C","2005-03-31",4222,"3",null,null,null,null,null]
["C","2005-03-31",4222,"4",1216,24.750,null,null,null]
["C","2005-03-31",4222,"5",2940,34.500,null,null,null]
["C","2005-03-31",4222,"7",306,27.590,null,null,null]
["C","2005-03-31",4222,"9",null,null,null,null,null]
["C","2005-03-31",4222,"25",null,null,null,null,null]
["C","2005-03-31",4222,"26",null,null,null,null,null]
["C","2005-03-31",4222,"31",null,null,null,null,null]
["C","2005-03-31",4222,"33",null,null,null,null,null]
["C","2005-03-31",4223,"1",null,null,null,null,null]
["C","2005-03-31",4223,"2",null,null,null,null,null]
["C","2005-03-31",4223,"3",null,null,null,null,null]
["C","2005-03-31",4223,"4",null,null,null,null,null]
["C","2005-03-31",4223,"5",3626,34.500,null,null,null]
["C","2005-03-31",4223,"7",null,null,null,null,null]
["C","2005-03-31",4223,"9",null,null,null,null,null]
["C","2005-03-31",4223,"25",null,null,null,null,null]
["C","2005-03-31",4223,"26",null,null,null,null,null]
["C","2005-03-31",4223,"31",null,null,null,null,null]
["C","2005-03-31",4223,"33",198,53.330,null,null,null]
["C","2005-03-31",4224,"1",132,61.530,null,null,null]
["C","2005-03-31",4224,"2",null,null,null,null,null]
["C","2005-03-31",4224,"3",294,35.650,null,null,null]
["C","2005-03-31",4224,"4",null,null,null,null,null]
["C","2005-03-31",4224,"5",3430,34.500,null,null,null]
["C","2005-03-31",4224,"7",null,null,null,null,null]
["C","2005-03-31",4224,"9",null,null,null,null,null]
["C","2005-03-31",4224,"25",null,null,null,null,null]
["C","2005-03-31",4224,"26",null,null,null,null,null]
["C","2005-03-31",4224,"31",null,null,null,null,null]
["C","2005-03-31",4224,"33",null,null,null,null,null]
["C","2005-03-31",4225,"1",null,null,null,null,null]
["C","2005-03-31",4225,"2",null,null,null,null,null]
["C","2005-03-31",4225,"3",null,null,null,null,null]
["C","2005-03-31",4225,"4",null,null,null,null,null]
["C","2005-03-31",4225,"5",3920,34.500,null,null,null]
["C","2005-03-31",4225,"7",null,null,null,null,null]
["C","2005-03-31",4225,"9",null,null,null,null,null]
["C","2005-03-31",4225,"25",null,null,null,null,null]
["C","2005-03-31",4225,"26",null,null,null,null,null]
["C","2005-03-31",4225,"31",null,null,null,null,null]
["C","2005-03-31",4225,"33",null,null,null,null,null]
["C","2005-03-31",4226,"1",null,null,null,null,null]
["C","2005-03-31",4226,"2",null,null,null,null,null]
["C","2005-03-31",4226,"3",null,null,null,null,null]
["C","2005-03-31",4226,"4",null,null,null,null,null]
["C","2005-03-31",4226,"5",2450,34.500,null,null,null]
["C","2005-03-31",4226,"7",null,null,null,null,null]
["C","2005-03-31",4226,"9",null,null,null,null,null]
["C","2005-03-31",4226,"25",null,null,null,null,null]
["C","2005-03-31",4226,"26",null,null,null,null,null]
["C","2005-03-31",4226,"31",null,null,null,null,null]
["C","2005-03-31",4226,"33",null,null,null,null,null]
["C","2005-03-31",4227,"6",1216,22.490,null,null,null]
["C","2005-03-31",4227,"8",null,null,null,null,null]
["C","2005-03-31",4227,"9",null,null,null,null,null]
["C","2005-03-31",4227,"25",null,null,null,null,null]
["C","2005-03-31",4227,"34",567,53.120,null,null,null]
["C","2005-03-31",4228,"1",2640,61.530,null,null,null]
["C","2005-03-31",4228,"2",null,null,null,null,null]
["C","2005-03-31",4228,"3",null,null,null,null,null]
["C","2005-03-31",4228,"4",null,null,null,null,null]
["C","2005-03-31",4228,"5",null,null,null,null,null]
["C","2005-03-31",4228,"7",null,null,null,null,null]
["C","2005-03-31",4228,"9",null,null,null,null,null]
["C","2005-03-31",4228,"25",null,null,null,null,null]
["C","2005-03-31",4228,"26",null,null,null,null,null]
["C","2005-03-31",4228,"31",null,null,null,null,null]
["C","2005-03-31",4228,"33",null,null,null,null,null]
["C","2005-04-02",4229,"1",198,61.530,null,null,null]
["C","2005-04-02",4229,"2",null,null,null,null,null]
["C","2005-04-02",4229,"3",null,null,null,null,null]
["C","2005-04-02",4229,"4",null,null,null,null,null]
["C","2005-04-02",4229,"5",3626,34.500,null,null,null]
["C","2005-04-02",4229,"7",null,null,null,null,null]
["C","2005-04-02",4229,"9",null,null,null,null,null]
["C","2005-04-02",4229,"25",null,null,null,null,null]
["C","2005-04-02",4229,"26",null,null,null,null,null]
["C","2005-04-02",4229,"31",null,null,null,null,null]
["C","2005-04-02",4229,"33",null,null,null,null,null]
["C","2005-04-02",4230,"1",null,null,null,null,null]
["C","2005-04-02",4230,"2",null,null,null,null,null]
["C","2005-04-02",4230,"3",null,null,null,null,null]
["C","2005-04-02",4230,"4",null,null,null,null,null]
["C","2005-04-02",4230,"5",1960,34.500,null,null,null]
["C","2005-04-02",4230,"7",null,null,null,null,null]
["C","2005-04-02",4230,"9",null,null,null,null,null]
["C","2005-04-02",4230,"25",null,null,null,null,null]
["C","2005-04-02",4230,"26",null,null,null,null,null]
["C","2005-04-02",4230,"31",null,null,null,null,null]
["C","2005-04-02",4230,"33",null,null,null,null,null]
["C","2005-04-04",4231,"1",null,null,null,null,null]
["C","2005-04-04",4231,"2",null,null,null,null,null]
["C","2005-04-04",4231,"3",null,null,null,null,null]
["C","2005-04-04",4231,"4",null,null,null,null,null]
["C","2005-04-04",4231,"5",1960,34.500,null,null,null]
["C","2005-04-04",4231,"7",null,null,null,null,null]
["C","2005-04-04",4231,"9",2880,83.150,null,null,null]
["C","2005-04-04",4231,"25",null,null,null,null,null]
["C","2005-04-04",4231,"26",null,null,null,null,null]
["C","2005-04-04",4231,"31",null,null,null,null,null]
["C","2005-04-04",4231,"33",null,null,null,null,null]
["C","2005-04-04",4232,"1",1848,61.530,null,null,null]
["C","2005-04-04",4232,"2",660,59.480,null,null,null]
["C","2005-04-04",4232,"3",null,null,null,null,null]
["C","2005-04-04",4232,"4",null,null,null,null,null]
["C","2005-04-04",4232,"5",null,null,null,null,null]
["C","2005-04-04",4232,"7",null,null,null,null,null]
["C","2005-04-04",4232,"9",null,null,null,null,null]
["C","2005-04-04",4232,"25",null,null,null,null,null]
["C","2005-04-04",4232,"26",null,null,null,null,null]
["C","2005-04-04",4232,"31",null,null,null,null,null]
["C","2005-04-04",4232,"33",null,null,null,null,null]
["C","2005-04-04",4233,"1",null,null,null,null,null]
["C","2005-04-04",4233,"2",null,null,null,null,null]
["C","2005-04-04",4233,"3",null,null,null,null,null]
["C","2005-04-04",4233,"4",null,null,null,null,null]
["C","2005-04-04",4233,"5",2450,34.500,null,null,null]
["C","2005-04-04",4233,"7",null,null,null,null,null]
["C","2005-04-04",4233,"9",null,null,null,null,null]
["C","2005-04-04",4233,"25",306,27.590,null,null,null]
["C","2005-04-04",4233,"26",null,null,null,null,null]
["C","2005-04-04",4233,"31",1274,31.050,null,null,null]
["C","2005-04-04",4233,"33",null,null,null,null,null]
["C","2005-04-05",4234,"1",2464,61.530,null,null,null]
["C","2005-04-05",4234,"2",null,null,null,null,null]
["C","2005-04-05",4234,"3",null,null,null,null,null]
["C","2005-04-05",4234,"4",null,null,null,null,null]
["C","2005-04-05",4234,"5",null,null,null,null,null]
["C","2005-04-05",4234,"7",null,null,null,null,null]
["C","2005-04-05",4234,"9",null,null,null,null,null]
["C","2005-04-05",4234,"25",null,null,null,null,null]
["C","2005-04-05",4234,"26",null,null,null,null,null]
["C","2005-04-05",4234,"31",null,null,null,null,null]
["C","2005-04-05",4234,"33",616,53.330,null,null,null]
["C","2005-04-06",4235,"1",null,null,null,null,null]
["C","2005-04-06",4235,"2",null,null,null,null,null]
["C","2005-04-06",4235,"3",3920,35.650,null,null,null]
["C","2005-04-06",4235,"4",null,null,null,null,null]
["C","2005-04-06",4235,"5",null,null,null,null,null]
["C","2005-04-06",4235,"7",null,null,null,null,null]
["C","2005-04-06",4235,"9",null,null,null,null,null]
["C","2005-04-06",4235,"25",null,null,null,null,null]
["C","2005-04-06",4235,"26",null,null,null,null,null]
["C","2005-04-06",4235,"31",null,null,null,null,null]
["C","2005-04-06",4235,"33",null,null,null,null,null]
["C","2005-04-06",4236,"1",null,null,null,null,null]
["C","2005-04-06",4236,"2",null,null,null,null,null]
["C","2005-04-06",4236,"3",1764,35.650,null,null,null]
["C","2005-04-06",4236,"4",null,null,null,null,null]
["C","2005-04-06",4236,"5",1960,34.500,null,null,null]
["C","2005-04-06",4236,"7",306,27.590,null,null,null]
["C","2005-04-06",4236,"9",null,null,null,null,null]
["C","2005-04-06",4236,"25",null,null,null,null,null]
["C","2005-04-06",4236,"26",null,null,null,null,null]
["C","2005-04-06",4236,"31",null,null,null,null,null]
["C","2005-04-06",4236,"33",null,null,null,null,null]
["C","2005-04-07",4237,"1",231,61.530,null,null,null]
["C","2005-04-07",4237,"2",null,null,null,null,null]
["C","2005-04-07",4237,"3",392,35.650,null,null,null]
["C","2005-04-07",4237,"4",null,null,null,null,null]
["C","2005-04-07",4237,"5",3234,34.500,null,null,null]
["C","2005-04-07",4237,"7",null,null,null,null,null]
["C","2005-04-07",4237,"9",null,null,null,null,null]
["C","2005-04-07",4237,"25",null,null,null,null,null]
["C","2005-04-07",4237,"26",null,null,null,null,null]
["C","2005-04-07",4237,"31",null,null,null,null,null]
["C","2005-04-07",4237,"33",null,null,null,null,null]
["C","2005-04-07",4238,"1",null,null,null,null,null]
["C","2005-04-07",4238,"2",null,null,null,null,null]
["C","2005-04-07",4238,"3",null,null,null,null,null]
["C","2005-04-07",4238,"4",null,null,null,null,null]
["C","2005-04-07",4238,"5",3920,34.500,null,null,null]
["C","2005-04-07",4238,"7",null,null,null,null,null]
["C","2005-04-07",4238,"9",null,null,null,null,null]
["C","2005-04-07",4238,"25",null,null,null,null,null]
["C","2005-04-07",4238,"26",null,null,null,null,null]
["C","2005-04-07",4238,"31",null,null,null,null,null]
["C","2005-04-07",4238,"33",null,null,null,null,null]
["C","2005-04-07",4239,"1",null,null,null,null,null]
["C","2005-04-07",4239,"2",null,null,null,null,null]
["C","2005-04-07",4239,"3",null,null,null,null,null]
["C","2005-04-07",4239,"4",null,null,null,null,null]
["C","2005-04-07",4239,"5",3920,34.500,null,null,null]
["C","2005-04-07",4239,"7",null,null,null,null,null]
["C","2005-04-07",4239,"9",null,null,null,null,null]
["C","2005-04-07",4239,"25",null,null,null,null,null]
["C","2005-04-07",4239,"26",null,null,null,null,null]
["C","2005-04-07",4239,"31",null,null,null,null,null]
["C","2005-04-07",4239,"33",null,null,null,null,null]
["C","2005-04-08",4240,"1",null,null,null,null,null]
["C","2005-04-08",4240,"2",null,null,null,null,null]
["C","2005-04-08",4240,"3",null,null,null,null,null]
["C","2005-04-08",4240,"4",null,null,null,null,null]
["C","2005-04-08",4240,"5",3920,34.500,null,null,null]
["C","2005-04-08",4240,"7",null,null,null,null,null]
["C","2005-04-08",4240,"9",null,null,null,null,null]
["C","2005-04-08",4240,"25",null,null,null,null,null]
["C","2005-04-08",4240,"26",null,null,null,null,null]
["C","2005-04-08",4240,"31",null,null,null,null,null]
["C","2005-04-08",4240,"33",null,null,null,null,null]
["C","2005-04-08",4241,"1",null,null,null,null,null]
["C","2005-04-08",4241,"2",null,null,null,null,null]
["C","2005-04-08",4241,"3",686,35.650,null,null,null]
["C","2005-04-08",4241,"4",null,null,null,null,null]
["C","2005-04-08",4241,"5",1568,34.500,null,null,null]
["C","2005-04-08",4241,"7",null,null,null,null,null]
["C","2005-04-08",4241,"9",null,null,null,null,null]
["C","2005-04-08",4241,"25",null,null,null,null,null]
["C","2005-04-08",4241,"26",null,null,null,null,null]
["C","2005-04-08",4241,"31",null,null,null,null,null]
["C","2005-04-08",4241,"33",null,null,null,null,null]
["C","2005-04-08",4242,"6",null,null,null,null,null]
["C","2005-04-08",4242,"8",null,null,null,null,null]
["C","2005-04-08",4242,"9",null,null,null,null,null]
["C","2005-04-08",4242,"25",null,null,null,null,null]
["C","2005-04-08",4242,"34",972,53.120,null,null,null]
["C","2005-04-08",4242,"36",720,65.230,null,null,null]
["C","2005-04-09",4243,"1",1001,61.530,null,null,null]
["C","2005-04-09",4243,"2",462,59.480,null,null,null]
["C","2005-04-09",4243,"3",980,35.650,null,null,null]
["C","2005-04-09",4243,"4",1368,24.750,null,null,null]
["C","2005-04-09",4243,"5",null,null,null,null,null]
["C","2005-04-09",4243,"7",null,null,null,null,null]
["C","2005-04-09",4243,"9",null,null,null,null,null]
["C","2005-04-09",4243,"25",null,null,null,null,null]
["C","2005-04-09",4243,"26",null,null,null,null,null]
["C","2005-04-09",4243,"31",null,null,null,null,null]
["C","2005-04-09",4243,"33",null,null,null,null,null]
["C","2005-04-09",4243,"37",null,null,null,null,null]
["C","2005-04-09",4243,"38",null,null,null,null,null]
["C","2005-04-09",4244,"1",null,null,null,null,null]
["C","2005-04-09",4244,"2",null,null,null,null,null]
["C","2005-04-09",4244,"3",null,null,null,null,null]
["C","2005-04-09",4244,"4",152,24.750,null,null,null]
["C","2005-04-09",4244,"5",null,null,null,null,null]
["C","2005-04-09",4244,"7",null,null,null,null,null]
["C","2005-04-09",4244,"9",null,null,null,null,null]
["C","2005-04-09",4244,"25",null,null,null,null,null]
["C","2005-04-09",4244,"26",null,null,null,null,null]
["C","2005-04-09",4244,"31",null,null,null,null,null]
["C","2005-04-09",4244,"33",null,null,null,null,null]
["C","2005-04-09",4244,"37",null,null,null,null,null]
["C","2005-04-09",4244,"38",null,null,null,null,null]
["C","2005-04-09",4245,"1",66,61.530,null,null,null]
["C","2005-04-09",4245,"2",null,null,null,null,null]
["C","2005-04-09",4245,"3",196,35.650,null,null,null]
["C","2005-04-09",4245,"4",null,null,null,null,null]
["C","2005-04-09",4245,"5",3626,34.500,null,null,null]
["C","2005-04-09",4245,"7",null,null,null,null,null]
["C","2005-04-09",4245,"9",null,null,null,null,null]
["C","2005-04-09",4245,"25",null,null,null,null,null]
["C","2005-04-09",4245,"26",null,null,null,null,null]
["C","2005-04-09",4245,"31",null,null,null,null,null]
["C","2005-04-09",4245,"33",null,null,null,null,null]
["C","2005-04-09",4245,"37",null,null,null,null,null]
["C","2005-04-09",4245,"38",null,null,null,null,null]
["C","2005-04-09",4246,"1",null,null,null,null,null]
["C","2005-04-09",4246,"2",null,null,null,null,null]
["C","2005-04-09",4246,"3",1960,35.650,null,null,null]
["C","2005-04-09",4246,"4",null,null,null,null,null]
["C","2005-04-09",4246,"5",null,null,null,null,null]
["C","2005-04-09",4246,"7",null,null,null,null,null]
["C","2005-04-09",4246,"9",null,null,null,null,null]
["C","2005-04-09",4246,"25",null,null,null,null,null]
["C","2005-04-09",4246,"26",null,null,null,null,null]
["C","2005-04-09",4246,"31",null,null,null,null,null]
["C","2005-04-09",4246,"33",null,null,null,null,null]
["C","2005-04-09",4246,"37",null,null,null,null,null]
["C","2005-04-09",4246,"38",null,null,null,null,null]
["C","2005-04-09",4247,"1",1155,61.530,null,null,null]
["C","2005-04-09",4247,"2",null,null,null,null,null]
["C","2005-04-09",4247,"3",784,35.650,null,null,null]
["C","2005-04-09",4247,"4",null,null,null,null,null]
["C","2005-04-09",4247,"5",null,null,null,null,null]
["C","2005-04-09",4247,"7",null,null,null,null,null]
["C","2005-04-09",4247,"9",null,null,null,null,null]
["C","2005-04-09",4247,"25",null,null,null,null,null]
["C","2005-04-09",4247,"26",null,null,null,null,null]
["C","2005-04-09",4247,"31",null,null,null,null,null]
["C","2005-04-09",4247,"33",null,null,null,null,null]
["C","2005-04-09",4247,"37",null,null,null,null,null]
["C","2005-04-09",4247,"38",null,null,null,null,null]
["C","2005-04-09",4248,"6",2432,22.490,null,null,null]
["C","2005-04-09",4248,"8",null,null,null,null,null]
["C","2005-04-09",4248,"9",144,81.540,null,null,null]
["C","2005-04-09",4248,"25",null,null,null,null,null]
["C","2005-04-09",4248,"34",null,null,null,null,null]
["C","2005-04-09",4248,"36",null,null,null,null,null]
["C","2005-04-09",4249,"1",1386,61.530,null,null,null]
["C","2005-04-09",4249,"2",null,null,null,null,null]
["C","2005-04-09",4249,"3",98,35.650,null,null,null]
["C","2005-04-09",4249,"4",1824,24.750,null,null,null]
["C","2005-04-09",4249,"5",784,34.500,null,null,null]
["C","2005-04-09",4249,"7",null,null,null,null,null]
["C","2005-04-09",4249,"9",null,null,null,null,null]
["C","2005-04-09",4249,"25",null,null,null,null,null]
["C","2005-04-09",4249,"26",27,197.170,null,null,null]
["C","2005-04-09",4249,"31",null,null,null,null,null]
["C","2005-04-09",4249,"33",null,null,null,null,null]
["C","2005-04-09",4249,"37",null,null,null,null,null]
["C","2005-04-09",4249,"38",null,null,null,null,null]
["C","2005-04-09",4250,"1",11,61.530,null,null,null]
["C","2005-04-09",4250,"2",null,null,null,null,null]
["C","2005-04-09",4250,"3",null,null,null,null,null]
["C","2005-04-09",4250,"4",null,null,null,null,null]
["C","2005-04-09",4250,"5",null,null,null,null,null]
["C","2005-04-09",4250,"7",null,null,null,null,null]
["C","2005-04-09",4250,"9",null,null,null,null,null]
["C","2005-04-09",4250,"25",null,null,null,null,null]
["C","2005-04-09",4250,"26",null,null,null,null,null]
["C","2005-04-09",4250,"31",null,null,null,null,null]
["C","2005-04-09",4250,"33",null,null,null,null,null]
["C","2005-04-09",4250,"37",null,null,null,null,null]
["C","2005-04-09",4250,"38",null,null,null,null,null]
["C","2005-04-12",4251,"1",2541,61.530,null,null,null]
["C","2005-04-12",4251,"2",462,59.480,null,null,null]
["C","2005-04-12",4251,"3",null,null,null,null,null]
["C","2005-04-12",4251,"4",null,null,null,null,null]
["C","2005-04-12",4251,"5",null,null,null,null,null]
["C","2005-04-12",4251,"7",null,null,null,null,null]
["C","2005-04-12",4251,"9",null,null,null,null,null]
["C","2005-04-12",4251,"25",null,null,null,null,null]
["C","2005-04-12",4251,"26",null,null,null,null,null]
["C","2005-04-12",4251,"31",null,null,null,null,null]
["C","2005-04-12",4251,"33",null,null,null,null,null]
["C","2005-04-12",4251,"37",null,null,null,null,null]
["C","2005-04-12",4251,"38",null,null,null,null,null]
["C","2005-04-12",4252,"1",null,null,null,null,null]
["C","2005-04-12",4252,"2",null,null,null,null,null]
["C","2005-04-12",4252,"3",1960,35.650,null,null,null]
["C","2005-04-12",4252,"4",null,null,null,null,null]
["C","2005-04-12",4252,"5",null,null,null,null,null]
["C","2005-04-12",4252,"7",null,null,null,null,null]
["C","2005-04-12",4252,"9",2880,83.150,null,null,null]
["C","2005-04-12",4252,"25",null,null,null,null,null]
["C","2005-04-12",4252,"26",null,null,null,null,null]
["C","2005-04-12",4252,"31",null,null,null,null,null]
["C","2005-04-12",4252,"33",null,null,null,null,null]
["C","2005-04-12",4252,"37",null,null,null,null,null]
["C","2005-04-12",4252,"38",null,null,null,null,null]
["C","2005-04-13",4253,"1",null,null,null,null,null]
["C","2005-04-13",4253,"2",null,null,null,null,null]
["C","2005-04-13",4253,"3",null,null,null,null,null]
["C","2005-04-13",4253,"4",null,null,null,null,null]
["C","2005-04-13",4253,"5",3724,34.500,null,null,null]
["C","2005-04-13",4253,"7",null,null,null,null,null]
["C","2005-04-13",4253,"9",288,83.150,null,null,null]
["C","2005-04-13",4253,"25",null,null,null,null,null]
["C","2005-04-13",4253,"26",null,null,null,null,null]
["C","2005-04-13",4253,"31",null,null,null,null,null]
["C","2005-04-13",4253,"33",null,null,null,null,null]
["C","2005-04-13",4253,"37",null,null,null,null,null]
["C","2005-04-13",4253,"38",null,null,null,null,null]
["C","2005-04-14",4254,"1",154,61.530,null,null,null]
["C","2005-04-14",4254,"2",null,null,null,null,null]
["C","2005-04-14",4254,"3",392,35.650,null,null,null]
["C","2005-04-14",4254,"4",null,null,null,null,null]
["C","2005-04-14",4254,"5",3332,34.500,null,null,null]
["C","2005-04-14",4254,"7",null,null,null,null,null]
["C","2005-04-14",4254,"9",null,null,null,null,null]
["C","2005-04-14",4254,"25",null,null,null,null,null]
["C","2005-04-14",4254,"26",null,null,null,null,null]
["C","2005-04-14",4254,"31",null,null,null,null,null]
["C","2005-04-14",4254,"33",null,null,null,null,null]
["C","2005-04-14",4254,"37",null,null,null,null,null]
["C","2005-04-14",4254,"38",null,null,null,null,null]
["C","2005-04-14",4255,"1",null,null,null,null,null]
["C","2005-04-14",4255,"2",null,null,null,null,null]
["C","2005-04-14",4255,"3",null,null,null,null,null]
["C","2005-04-14",4255,"4",null,null,null,null,null]
["C","2005-04-14",4255,"5",3920,34.500,null,null,null]
["C","2005-04-14",4255,"7",null,null,null,null,null]
["C","2005-04-14",4255,"9",null,null,null,null,null]
["C","2005-04-14",4255,"25",null,null,null,null,null]
["C","2005-04-14",4255,"26",null,null,null,null,null]
["C","2005-04-14",4255,"31",null,null,null,null,null]
["C","2005-04-14",4255,"33",null,null,null,null,null]
["C","2005-04-14",4255,"37",null,null,null,null,null]
["C","2005-04-14",4255,"38",null,null,null,null,null]
["C","2005-04-14",4256,"1",null,null,null,null,null]
["C","2005-04-14",4256,"2",null,null,null,null,null]
["C","2005-04-14",4256,"3",3920,35.650,null,null,null]
["C","2005-04-14",4256,"4",null,null,null,null,null]
["C","2005-04-14",4256,"5",null,null,null,null,null]
["C","2005-04-14",4256,"7",null,null,null,null,null]
["C","2005-04-14",4256,"9",null,null,null,null,null]
["C","2005-04-14",4256,"25",null,null,null,null,null]
["C","2005-04-14",4256,"26",null,null,null,null,null]
["C","2005-04-14",4256,"31",null,null,null,null,null]
["C","2005-04-14",4256,"33",null,null,null,null,null]
["C","2005-04-14",4256,"37",null,null,null,null,null]
["C","2005-04-14",4256,"38",null,null,null,null,null]
["C","2005-04-14",4257,"1",null,null,null,null,null]
["C","2005-04-14",4257,"2",null,null,null,null,null]
["C","2005-04-14",4257,"3",null,null,null,null,null]
["C","2005-04-14",4257,"4",null,null,null,null,null]
["C","2005-04-14",4257,"5",3430,34.500,null,null,null]
["C","2005-04-14",4257,"7",null,null,null,null,null]
["C","2005-04-14",4257,"9",null,null,null,null,null]
["C","2005-04-14",4257,"25",null,null,null,null,null]
["C","2005-04-14",4257,"26",null,null,null,null,null]
["C","2005-04-14",4257,"31",490,31.050,null,null,null]
["C","2005-04-14",4257,"33",null,null,null,null,null]
["C","2005-04-14",4257,"37",null,null,null,null,null]
["C","2005-04-14",4257,"38",null,null,null,null,null]
["C","2005-04-15",4258,"1",null,null,null,null,null]
["C","2005-04-15",4258,"2",null,null,null,null,null]
["C","2005-04-15",4258,"3",1960,35.650,null,null,null]
["C","2005-04-15",4258,"4",null,null,null,null,null]
["C","2005-04-15",4258,"5",1274,34.500,null,null,null]
["C","2005-04-15",4258,"7",null,null,null,null,null]
["C","2005-04-15",4258,"9",null,null,null,null,null]
["C","2005-04-15",4258,"25",null,null,null,null,null]
["C","2005-04-15",4258,"26",null,null,null,null,null]
["C","2005-04-15",4258,"31",null,null,null,null,null]
["C","2005-04-15",4258,"33",null,null,null,null,null]
["C","2005-04-15",4258,"37",null,null,null,null,null]
["C","2005-04-15",4258,"38",null,null,null,null,null]
["C","2005-04-15",4259,"6",null,null,null,null,null]
["C","2005-04-15",4259,"8",null,null,null,null,null]
["C","2005-04-15",4259,"9",null,null,null,null,null]
["C","2005-04-15",4259,"25",153,29.430,null,null,null]
["C","2005-04-15",4259,"34",null,null,null,null,null]
["C","2005-04-15",4259,"36",576,65.230,null,null,null]
["C","2005-04-15",4259,"7",306,29.430,null,null,null]
["C","2005-04-15",4260,"1",null,null,null,null,null]
["C","2005-04-15",4260,"2",null,null,null,null,null]
["C","2005-04-15",4260,"3",null,null,null,null,null]
["C","2005-04-15",4260,"4",null,null,null,null,null]
["C","2005-04-15",4260,"5",1666,34.500,null,null,null]
["C","2005-04-15",4260,"7",null,null,null,null,null]
["C","2005-04-15",4260,"9",null,null,null,null,null]
["C","2005-04-15",4260,"25",null,null,null,null,null]
["C","2005-04-15",4260,"26",null,null,null,null,null]
["C","2005-04-15",4260,"31",null,null,null,null,null]
["C","2005-04-15",4260,"33",null,null,null,null,null]
["C","2005-04-15",4260,"37",null,null,null,null,null]
["C","2005-04-15",4260,"38",null,null,null,null,null]
["C","2005-04-15",4261,"6",2280,22.490,null,null,null]
["C","2005-04-15",4261,"7",null,null,null,null,null]
["C","2005-04-15",4261,"8",null,null,null,null,null]
["C","2005-04-15",4261,"9",144,80.630,null,null,null]
["C","2005-04-15",4261,"25",null,null,null,null,null]
["C","2005-04-15",4261,"34",567,50.090,null,null,null]
["C","2005-04-15",4261,"36",null,null,null,null,null]
["C","2005-04-16",4262,"1",77,61.530,null,null,null]
["C","2005-04-16",4262,"2",null,null,null,null,null]
["C","2005-04-16",4262,"3",294,35.650,null,null,null]
["C","2005-04-16",4262,"4",null,null,null,null,null]
["C","2005-04-16",4262,"5",3528,34.500,null,null,null]
["C","2005-04-16",4262,"7",null,null,null,null,null]
["C","2005-04-16",4262,"9",null,null,null,null,null]
["C","2005-04-16",4262,"25",null,null,null,null,null]
["C","2005-04-16",4262,"26",null,null,null,null,null]
["C","2005-04-16",4262,"31",null,null,null,null,null]
["C","2005-04-16",4262,"33",null,null,null,null,null]
["C","2005-04-16",4262,"37",null,null,null,null,null]
["C","2005-04-16",4262,"38",null,null,null,null,null]
["C","2005-04-16",4263,"1",null,null,null,null,null]
["C","2005-04-16",4263,"2",null,null,null,null,null]
["C","2005-04-16",4263,"3",1960,35.650,null,null,null]
["C","2005-04-16",4263,"4",null,null,null,null,null]
["C","2005-04-16",4263,"5",1960,34.500,null,null,null]
["C","2005-04-16",4263,"7",null,null,null,null,null]
["C","2005-04-16",4263,"9",null,null,null,null,null]
["C","2005-04-16",4263,"25",null,null,null,null,null]
["C","2005-04-16",4263,"26",null,null,null,null,null]
["C","2005-04-16",4263,"31",null,null,null,null,null]
["C","2005-04-16",4263,"33",null,null,null,null,null]
["C","2005-04-16",4263,"37",null,null,null,null,null]
["C","2005-04-16",4263,"38",null,null,null,null,null]
["C","2005-04-16",4264,"1",2310,61.530,null,null,null]
["C","2005-04-16",4264,"2",null,null,null,null,null]
["C","2005-04-16",4264,"3",null,null,null,null,null]
["C","2005-04-16",4264,"4",null,null,null,null,null]
["C","2005-04-16",4264,"5",null,null,null,null,null]
["C","2005-04-16",4264,"7",null,null,null,null,null]
["C","2005-04-16",4264,"9",null,null,null,null,null]
["C","2005-04-16",4264,"25",null,null,null,null,null]
["C","2005-04-16",4264,"26",null,null,null,null,null]
["C","2005-04-16",4264,"31",null,null,null,null,null]
["C","2005-04-16",4264,"33",154,53.330,null,null,null]
["C","2005-04-16",4264,"37",null,null,null,null,null]
["C","2005-04-16",4264,"38",null,null,null,null,null]
["C","2005-04-18",4265,"1",null,null,null,null,null]
["C","2005-04-18",4265,"2",770,59.480,null,null,null]
["C","2005-04-18",4265,"3",null,null,null,null,null]
["C","2005-04-18",4265,"4",null,null,null,null,null]
["C","2005-04-18",4265,"5",null,null,null,null,null]
["C","2005-04-18",4265,"7",null,null,null,null,null]
["C","2005-04-18",4265,"9",2160,83.150,null,null,null]
["C","2005-04-18",4265,"25",null,null,null,null,null]
["C","2005-04-18",4265,"26",null,null,null,null,null]
["C","2005-04-18",4265,"31",392,31.050,null,null,null]
["C","2005-04-18",4265,"33",154,53.330,null,null,null]
["C","2005-04-18",4265,"37",693,59.480,null,null,null]
["C","2005-04-18",4265,"38",null,null,null,null,null]
["C","2005-04-19",4266,"1",null,null,null,null,null]
["C","2005-04-19",4266,"2",null,null,null,null,null]
["C","2005-04-19",4266,"3",3920,35.650,null,null,null]
["C","2005-04-19",4266,"4",null,null,null,null,null]
["C","2005-04-19",4266,"5",null,null,null,null,null]
["C","2005-04-19",4266,"7",null,null,null,null,null]
["C","2005-04-19",4266,"9",null,null,null,null,null]
["C","2005-04-19",4266,"25",null,null,null,null,null]
["C","2005-04-19",4266,"26",null,null,null,null,null]
["C","2005-04-19",4266,"31",null,null,null,null,null]
["C","2005-04-19",4266,"33",null,null,null,null,null]
["C","2005-04-19",4266,"37",null,null,null,null,null]
["C","2005-04-19",4266,"38",null,null,null,null,null]
["C","2005-04-20",4267,"1",3080,61.530,null,null,null]
["C","2005-04-20",4267,"2",null,null,null,null,null]
["C","2005-04-20",4267,"3",null,null,null,null,null]
["C","2005-04-20",4267,"4",null,null,null,null,null]
["C","2005-04-20",4267,"5",null,null,null,null,null]
["C","2005-04-20",4267,"7",null,null,null,null,null]
["C","2005-04-20",4267,"9",null,null,null,null,null]
["C","2005-04-20",4267,"25",null,null,null,null,null]
["C","2005-04-20",4267,"26",null,null,null,null,null]
["C","2005-04-20",4267,"31",null,null,null,null,null]
["C","2005-04-20",4267,"33",null,null,null,null,null]
["C","2005-04-20",4267,"37",null,null,null,null,null]
["C","2005-04-20",4267,"38",null,null,null,null,null]
["C","2005-04-20",4268,"1",null,null,null,null,null]
["C","2005-04-20",4268,"2",null,null,null,null,null]
["C","2005-04-20",4268,"3",null,null,null,null,null]
["C","2005-04-20",4268,"4",null,null,null,null,null]
["C","2005-04-20",4268,"5",3920,34.500,null,null,null]
["C","2005-04-20",4268,"7",null,null,null,null,null]
["C","2005-04-20",4268,"9",null,null,null,null,null]
["C","2005-04-20",4268,"25",null,null,null,null,null]
["C","2005-04-20",4268,"26",null,null,null,null,null]
["C","2005-04-20",4268,"31",null,null,null,null,null]
["C","2005-04-20",4268,"33",null,null,null,null,null]
["C","2005-04-20",4268,"37",null,null,null,null,null]
["C","2005-04-20",4268,"38",null,null,null,null,null]
["C","2005-04-21",4269,"1",null,null,null,null,null]
["C","2005-04-21",4269,"2",null,null,null,null,null]
["C","2005-04-21",4269,"3",null,null,null,null,null]
["C","2005-04-21",4269,"4",null,null,null,null,null]
["C","2005-04-21",4269,"5",3920,34.500,null,null,null]
["C","2005-04-21",4269,"7",null,null,null,null,null]
["C","2005-04-21",4269,"9",null,null,null,null,null]
["C","2005-04-21",4269,"25",null,null,null,null,null]
["C","2005-04-21",4269,"26",null,null,null,null,null]
["C","2005-04-21",4269,"31",null,null,null,null,null]
["C","2005-04-21",4269,"33",null,null,null,null,null]
["C","2005-04-21",4269,"37",null,null,null,null,null]
["C","2005-04-21",4269,"38",null,null,null,null,null]
["C","2005-04-21",4270,"1",null,null,null,null,null]
["C","2005-04-21",4270,"2",null,null,null,null,null]
["C","2005-04-21",4270,"3",null,null,null,null,null]
["C","2005-04-21",4270,"4",null,null,null,null,null]
["C","2005-04-21",4270,"5",1568,34.500,null,null,null]
["C","2005-04-21",4270,"7",null,null,null,null,null]
["C","2005-04-21",4270,"9",null,null,null,null,null]
["C","2005-04-21",4270,"25",null,null,null,null,null]
["C","2005-04-21",4270,"26",null,null,null,null,null]
["C","2005-04-21",4270,"31",null,null,null,null,null]
["C","2005-04-21",4270,"33",null,null,null,null,null]
["C","2005-04-21",4270,"37",null,null,null,null,null]
["C","2005-04-21",4270,"38",null,null,null,null,null]
["C","2005-04-21",4271,"6",1520,22.490,null,null,null]
["C","2005-04-21",4271,"7",306,29.430,null,null,null]
["C","2005-04-21",4271,"8",144,76.100,null,null,null]
["C","2005-04-21",4271,"9",144,80.630,null,null,null]
["C","2005-04-21",4271,"25",null,null,null,null,null]
["C","2005-04-21",4271,"34",486,50.090,null,null,null]
["C","2005-04-21",4271,"36",576,65.230,null,null,null]
["C","2005-04-22",4272,"1",null,null,null,null,null]
["C","2005-04-22",4272,"2",null,null,null,null,null]
["C","2005-04-22",4272,"3",2548,35.650,null,null,null]
["C","2005-04-22",4272,"4",null,null,null,null,null]
["C","2005-04-22",4272,"5",null,null,null,null,null]
["C","2005-04-22",4272,"7",null,null,null,null,null]
["C","2005-04-22",4272,"9",null,null,null,null,null]
["C","2005-04-22",4272,"25",null,null,null,null,null]
["C","2005-04-22",4272,"26",null,null,null,null,null]
["C","2005-04-22",4272,"31",null,null,null,null,null]
["C","2005-04-22",4272,"33",null,null,null,null,null]
["C","2005-04-22",4272,"37",null,null,null,null,null]
["C","2005-04-22",4272,"38",784,34.500,null,null,null]
["C","2005-04-23",4273,"1",231,61.530,null,null,null]
["C","2005-04-23",4273,"2",null,null,null,null,null]
["C","2005-04-23",4273,"3",392,35.650,null,null,null]
["C","2005-04-23",4273,"4",null,null,null,null,null]
["C","2005-04-23",4273,"5",3234,34.500,null,null,null]
["C","2005-04-23",4273,"7",null,null,null,null,null]
["C","2005-04-23",4273,"9",null,null,null,null,null]
["C","2005-04-23",4273,"25",null,null,null,null,null]
["C","2005-04-23",4273,"26",null,null,null,null,null]
["C","2005-04-23",4273,"31",null,null,null,null,null]
["C","2005-04-23",4273,"33",null,null,null,null,null]
["C","2005-04-23",4273,"37",null,null,null,null,null]
["C","2005-04-23",4273,"38",null,null,null,null,null]
["C","2005-04-23",4274,"1",null,null,null,null,null]
["C","2005-04-23",4274,"2",null,null,null,null,null]
["C","2005-04-23",4274,"3",null,null,null,null,null]
["C","2005-04-23",4274,"4",null,null,null,null,null]
["C","2005-04-23",4274,"5",3920,34.500,null,null,null]
["C","2005-04-23",4274,"7",null,null,null,null,null]
["C","2005-04-23",4274,"9",null,null,null,null,null]
["C","2005-04-23",4274,"25",null,null,null,null,null]
["C","2005-04-23",4274,"26",null,null,null,null,null]
["C","2005-04-23",4274,"31",null,null,null,null,null]
["C","2005-04-23",4274,"33",null,null,null,null,null]
["C","2005-04-23",4274,"37",null,null,null,null,null]
["C","2005-04-23",4274,"38",null,null,null,null,null]
["C","2005-04-23",4275,"1",null,null,null,null,null]
["C","2005-04-23",4275,"2",null,null,null,null,null]
["C","2005-04-23",4275,"3",null,null,null,null,null]
["C","2005-04-23",4275,"4",1216,24.750,null,null,null]
["C","2005-04-23",4275,"5",3136,34.500,null,null,null]
["C","2005-04-23",4275,"7",null,null,null,null,null]
["C","2005-04-23",4275,"9",null,null,null,null,null]
["C","2005-04-23",4275,"25",null,null,null,null,null]
["C","2005-04-23",4275,"26",null,null,null,null,null]
["C","2005-04-23",4275,"31",null,null,null,null,null]
["C","2005-04-23",4275,"33",null,null,null,null,null]
["C","2005-04-23",4275,"37",null,null,null,null,null]
["C","2005-04-23",4275,"38",null,null,null,null,null]
["C","2005-04-23",4276,"1",2541,61.530,null,null,null]
["C","2005-04-23",4276,"2",null,null,null,null,null]
["C","2005-04-23",4276,"3",null,null,null,null,null]
["C","2005-04-23",4276,"4",null,null,null,null,null]
["C","2005-04-23",4276,"5",686,34.500,null,null,null]
["C","2005-04-23",4276,"7",null,null,null,null,null]
["C","2005-04-23",4276,"9",null,null,null,null,null]
["C","2005-04-23",4276,"25",null,null,null,null,null]
["C","2005-04-23",4276,"26",null,null,null,null,null]
["C","2005-04-23",4276,"31",null,null,null,null,null]
["C","2005-04-23",4276,"33",null,null,null,null,null]
["C","2005-04-23",4276,"37",null,null,null,null,null]
["C","2005-04-23",4276,"38",null,null,null,null,null]
["C","2005-04-23",4277,"1",null,null,null,null,null]
["C","2005-04-23",4277,"2",null,null,null,null,null]
["C","2005-04-23",4277,"3",1960,35.650,null,null,null]
["C","2005-04-23",4277,"4",null,null,null,null,null]
["C","2005-04-23",4277,"5",1960,34.500,null,null,null]
["C","2005-04-23",4277,"7",null,null,null,null,null]
["C","2005-04-23",4277,"9",null,null,null,null,null]
["C","2005-04-23",4277,"25",null,null,null,null,null]
["C","2005-04-23",4277,"26",null,null,null,null,null]
["C","2005-04-23",4277,"31",null,null,null,null,null]
["C","2005-04-23",4277,"33",null,null,null,null,null]
["C","2005-04-23",4277,"37",null,null,null,null,null]
["C","2005-04-23",4277,"38",null,null,null,null,null]
["C","2005-04-26",4278,"1",null,null,null,null,null]
["C","2005-04-26",4278,"2",null,null,null,null,null]
["C","2005-04-26",4278,"3",2450,35.650,null,null,null]
["C","2005-04-26",4278,"4",null,null,null,null,null]
["C","2005-04-26",4278,"5",null,null,null,null,null]
["C","2005-04-26",4278,"7",null,null,null,null,null]
["C","2005-04-26",4278,"9",2160,83.150,null,null,null]
["C","2005-04-26",4278,"25",null,null,null,null,null]
["C","2005-04-26",4278,"26",null,null,null,null,null]
["C","2005-04-26",4278,"31",null,null,null,null,null]
["C","2005-04-26",4278,"33",null,null,null,null,null]
["C","2005-04-26",4278,"37",null,null,null,null,null]
["C","2005-04-26",4278,"38",null,null,null,null,null]
["C","2005-04-27",4279,"1",null,null,null,null,null]
["C","2005-04-27",4279,"2",null,null,null,null,null]
["C","2005-04-27",4279,"3",null,null,null,null,null]
["C","2005-04-27",4279,"4",null,null,null,null,null]
["C","2005-04-27",4279,"5",3920,34.500,null,null,null]
["C","2005-04-27",4279,"7",null,null,null,null,null]
["C","2005-04-27",4279,"9",null,null,null,null,null]
["C","2005-04-27",4279,"25",null,null,null,null,null]
["C","2005-04-27",4279,"26",null,null,null,null,null]
["C","2005-04-27",4279,"31",null,null,null,null,null]
["C","2005-04-27",4279,"33",null,null,null,null,null]
["C","2005-04-27",4279,"37",null,null,null,null,null]
["C","2005-04-27",4279,"38",null,null,null,null,null]
["C","2005-04-28",4280,"1",null,null,null,null,null]
["C","2005-04-28",4280,"2",null,null,null,null,null]
["C","2005-04-28",4280,"3",1960,35.650,null,null,null]
["C","2005-04-28",4280,"4",null,null,null,null,null]
["C","2005-04-28",4280,"5",1960,34.500,null,null,null]
["C","2005-04-28",4280,"7",null,null,null,null,null]
["C","2005-04-28",4280,"9",null,null,null,null,null]
["C","2005-04-28",4280,"25",null,null,null,null,null]
["C","2005-04-28",4280,"26",null,null,null,null,null]
["C","2005-04-28",4280,"31",null,null,null,null,null]
["C","2005-04-28",4280,"33",null,null,null,null,null]
["C","2005-04-28",4280,"37",null,null,null,null,null]
["C","2005-04-28",4280,"38",null,null,null,null,null]
["C","2005-04-28",4281,"1",77,61.530,null,null,null]
["C","2005-04-28",4281,"2",null,null,null,null,null]
["C","2005-04-28",4281,"3",392,35.650,null,null,null]
["C","2005-04-28",4281,"4",null,null,null,null,null]
["C","2005-04-28",4281,"5",3430,34.500,null,null,null]
["C","2005-04-28",4281,"7",null,null,null,null,null]
["C","2005-04-28",4281,"9",null,null,null,null,null]
["C","2005-04-28",4281,"25",null,null,null,null,null]
["C","2005-04-28",4281,"26",null,null,null,null,null]
["C","2005-04-28",4281,"31",null,null,null,null,null]
["C","2005-04-28",4281,"33",null,null,null,null,null]
["C","2005-04-28",4281,"37",null,null,null,null,null]
["C","2005-04-28",4281,"38",null,null,null,null,null]
["C","2005-04-28",4282,"1",null,null,null,null,null]
["C","2005-04-28",4282,"2",null,null,null,null,null]
["C","2005-04-28",4282,"3",null,null,null,null,null]
["C","2005-04-28",4282,"4",null,null,null,null,null]
["C","2005-04-28",4282,"5",3920,34.500,null,null,null]
["C","2005-04-28",4282,"7",null,null,null,null,null]
["C","2005-04-28",4282,"9",null,null,null,null,null]
["C","2005-04-28",4282,"25",null,null,null,null,null]
["C","2005-04-28",4282,"26",null,null,null,null,null]
["C","2005-04-28",4282,"31",null,null,null,null,null]
["C","2005-04-28",4282,"33",null,null,null,null,null]
["C","2005-04-28",4282,"37",null,null,null,null,null]
["C","2005-04-28",4282,"38",null,null,null,null,null]
["C","2005-04-28",4283,"1",1925,61.530,null,null,null]
["C","2005-04-28",4283,"2",770,59.480,null,null,null]
["C","2005-04-28",4283,"3",null,null,null,null,null]
["C","2005-04-28",4283,"4",null,null,null,null,null]
["C","2005-04-28",4283,"5",null,null,null,null,null]
["C","2005-04-28",4283,"7",null,null,null,null,null]
["C","2005-04-28",4283,"9",null,null,null,null,null]
["C","2005-04-28",4283,"25",null,null,null,null,null]
["C","2005-04-28",4283,"26",null,null,null,null,null]
["C","2005-04-28",4283,"31",null,null,null,null,null]
["C","2005-04-28",4283,"33",385,53.330,null,null,null]
["C","2005-04-28",4283,"37",null,null,null,null,null]
["C","2005-04-28",4283,"38",null,null,null,null,null]
["C","2005-04-29",4284,"6",2432,22.490,null,null,null]
["C","2005-04-29",4284,"7",612,29.430,null,null,null]
["C","2005-04-29",4284,"8",null,null,null,null,null]
["C","2005-04-29",4284,"9",null,null,null,null,null]
["C","2005-04-29",4284,"25",null,null,null,null,null]
["C","2005-04-29",4284,"34",972,50.090,null,null,null]
["C","2005-04-29",4284,"36",288,65.230,null,null,null]
["C","2005-04-29",4285,"1",null,null,null,null,null]
["C","2005-04-29",4285,"2",null,null,null,null,null]
["C","2005-04-29",4285,"3",588,35.650,null,null,null]
["C","2005-04-29",4285,"4",null,null,null,null,null]
["C","2005-04-29",4285,"5",null,null,null,null,null]
["C","2005-04-29",4285,"7",null,null,null,null,null]
["C","2005-04-29",4285,"9",null,null,null,null,null]
["C","2005-04-29",4285,"25",null,null,null,null,null]
["C","2005-04-29",4285,"26",null,null,null,null,null]
["C","2005-04-29",4285,"31",null,null,null,null,null]
["C","2005-04-29",4285,"33",null,null,null,null,null]
["C","2005-04-29",4285,"37",null,null,null,null,null]
["C","2005-04-29",4285,"38",null,null,null,null,null]
["C","2005-04-29",4286,"1",null,null,null,null,null]
["C","2005-04-29",4286,"2",null,null,null,null,null]
["C","2005-04-29",4286,"3",3332,35.650,null,null,null]
["C","2005-04-29",4286,"4",null,null,null,null,null]
["C","2005-04-29",4286,"5",null,null,null,null,null]
["C","2005-04-29",4286,"7",null,null,null,null,null]
["C","2005-04-29",4286,"9",null,null,null,null,null]
["C","2005-04-29",4286,"25",null,null,null,null,null]
["C","2005-04-29",4286,"26",null,null,null,null,null]
["C","2005-04-29",4286,"31",null,null,null,null,null]
["C","2005-04-29",4286,"33",null,null,null,null,null]
["C","2005-04-29",4286,"37",null,null,null,null,null]
["C","2005-04-29",4286,"38",null,null,null,null,null]
["C","2005-04-30",4287,"1",77,61.530,null,null,null]
["C","2005-04-30",4287,"2",null,null,null,null,null]
["C","2005-04-30",4287,"3",294,35.650,null,null,null]
["C","2005-04-30",4287,"4",null,null,null,null,null]
["C","2005-04-30",4287,"5",3528,34.500,null,null,null]
["C","2005-04-30",4287,"7",null,null,null,null,null]
["C","2005-04-30",4287,"9",null,null,null,null,null]
["C","2005-04-30",4287,"25",null,null,null,null,null]
["C","2005-04-30",4287,"26",null,null,null,null,null]
["C","2005-04-30",4287,"31",null,null,null,null,null]
["C","2005-04-30",4287,"33",null,null,null,null,null]
["C","2005-04-30",4287,"37",null,null,null,null,null]
["C","2005-04-30",4287,"38",null,null,null,null,null]
["C","2005-04-30",4288,"1",null,null,null,null,null]
["C","2005-04-30",4288,"2",null,null,null,null,null]
["C","2005-04-30",4288,"3",1960,35.650,null,null,null]
["C","2005-04-30",4288,"4",null,null,null,null,null]
["C","2005-04-30",4288,"5",1960,34.500,null,null,null]
["C","2005-04-30",4288,"7",null,null,null,null,null]
["C","2005-04-30",4288,"9",null,null,null,null,null]
["C","2005-04-30",4288,"25",null,null,null,null,null]
["C","2005-04-30",4288,"26",null,null,null,null,null]
["C","2005-04-30",4288,"31",null,null,null,null,null]
["C","2005-04-30",4288,"33",null,null,null,null,null]
["C","2005-04-30",4288,"37",null,null,null,null,null]
["C","2005-04-30",4288,"38",null,null,null,null,null]
["C","2005-04-30",4289,"1",null,null,null,null,null]
["C","2005-04-30",4289,"2",null,null,null,null,null]
["C","2005-04-30",4289,"3",null,null,null,null,null]
["C","2005-04-30",4289,"4",2736,24.750,null,null,null]
["C","2005-04-30",4289,"5",2156,34.500,null,null,null]
["C","2005-04-30",4289,"7",null,null,null,null,null]
["C","2005-04-30",4289,"9",null,null,null,null,null]
["C","2005-04-30",4289,"25",null,null,null,null,null]
["C","2005-04-30",4289,"26",null,null,null,null,null]
["C","2005-04-30",4289,"31",null,null,null,null,null]
["C","2005-04-30",4289,"33",null,null,null,null,null]
["C","2005-04-30",4289,"37",null,null,null,null,null]
["C","2005-04-30",4289,"38",null,null,null,null,null]
["C","2005-05-03",4290,"1",null,null,null,null,null]
["C","2005-05-03",4290,"2",null,null,null,null,null]
["C","2005-05-03",4290,"3",1274,35.650,null,null,null]
["C","2005-05-03",4290,"4",null,null,null,null,null]
["C","2005-05-03",4290,"5",null,null,null,null,null]
["C","2005-05-03",4290,"7",null,null,null,null,null]
["C","2005-05-03",4290,"9",2880,83.150,null,null,null]
["C","2005-05-03",4290,"25",null,null,null,null,null]
["C","2005-05-03",4290,"26",null,null,null,null,null]
["C","2005-05-03",4290,"31",686,31.050,null,null,null]
["C","2005-05-03",4290,"33",null,null,null,null,null]
["C","2005-05-03",4290,"37",null,null,null,null,null]
["C","2005-05-03",4290,"38",null,null,null,null,null]
["C","2005-05-03",4291,"1",3080,61.530,null,null,null]
["C","2005-05-03",4291,"2",null,null,null,null,null]
["C","2005-05-03",4291,"3",null,null,null,null,null]
["C","2005-05-03",4291,"4",null,null,null,null,null]
["C","2005-05-03",4291,"5",null,null,null,null,null]
["C","2005-05-03",4291,"7",null,null,null,null,null]
["C","2005-05-03",4291,"9",null,null,null,null,null]
["C","2005-05-03",4291,"25",null,null,null,null,null]
["C","2005-05-03",4291,"26",null,null,null,null,null]
["C","2005-05-03",4291,"31",null,null,null,null,null]
["C","2005-05-03",4291,"33",null,null,null,null,null]
["C","2005-05-03",4291,"37",null,null,null,null,null]
["C","2005-05-03",4291,"38",null,null,null,null,null]
["C","2005-05-03",4292,"1",2464,61.530,null,null,null]
["C","2005-05-03",4292,"2",616,59.480,null,null,null]
["C","2005-05-03",4292,"3",null,null,null,null,null]
["C","2005-05-03",4292,"4",null,null,null,null,null]
["C","2005-05-03",4292,"5",null,null,null,null,null]
["C","2005-05-03",4292,"7",null,null,null,null,null]
["C","2005-05-03",4292,"9",null,null,null,null,null]
["C","2005-05-03",4292,"25",null,null,null,null,null]
["C","2005-05-03",4292,"26",null,null,null,null,null]
["C","2005-05-03",4292,"31",null,null,null,null,null]
["C","2005-05-03",4292,"33",null,null,null,null,null]
["C","2005-05-03",4292,"37",null,null,null,null,null]
["C","2005-05-03",4292,"38",null,null,null,null,null]
["C","2005-05-04",4293,"1",null,null,null,null,null]
["C","2005-05-04",4293,"2",null,null,null,null,null]
["C","2005-05-04",4293,"3",null,null,null,null,null]
["C","2005-05-04",4293,"4",null,null,null,null,null]
["C","2005-05-04",4293,"5",3626,34.500,null,null,null]
["C","2005-05-04",4293,"7",null,null,null,null,null]
["C","2005-05-04",4293,"9",null,null,null,null,null]
["C","2005-05-04",4293,"25",null,null,null,null,null]
["C","2005-05-04",4293,"26",null,null,null,null,null]
["C","2005-05-04",4293,"31",null,null,null,null,null]
["C","2005-05-04",4293,"33",null,null,null,null,null]
["C","2005-05-04",4293,"37",null,null,null,null,null]
["C","2005-05-04",4293,"38",null,null,null,null,null]
["C","2005-05-04",4294,"6",null,null,null,null,null]
["C","2005-05-04",4294,"7",null,null,null,null,null]
["C","2005-05-04",4294,"8",432,76.100,null,null,null]
["C","2005-05-04",4294,"9",null,null,null,null,null]
["C","2005-05-04",4294,"25",null,null,null,null,null]
["C","2005-05-04",4294,"34",null,null,null,null,null]
["C","2005-05-04",4294,"36",null,null,null,null,null]
["C","2005-05-05",4295,"1",null,null,null,null,null]
["C","2005-05-05",4295,"2",null,null,null,null,null]
["C","2005-05-05",4295,"3",1960,35.650,null,null,null]
["C","2005-05-05",4295,"4",null,null,null,null,null]
["C","2005-05-05",4295,"5",1960,34.500,null,null,null]
["C","2005-05-05",4295,"7",null,null,null,null,null]
["C","2005-05-05",4295,"9",null,null,null,null,null]
["C","2005-05-05",4295,"25",null,null,null,null,null]
["C","2005-05-05",4295,"26",null,null,null,null,null]
["C","2005-05-05",4295,"31",null,null,null,null,null]
["C","2005-05-05",4295,"33",null,null,null,null,null]
["C","2005-05-05",4295,"37",null,null,null,null,null]
["C","2005-05-05",4295,"38",null,null,null,null,null]
["C","2005-05-05",4296,"1",385,61.530,null,null,null]
["C","2005-05-05",4296,"2",null,null,null,null,null]
["C","2005-05-05",4296,"3",null,null,null,null,null]
["C","2005-05-05",4296,"4",null,null,null,null,null]
["C","2005-05-05",4296,"5",3430,34.500,null,null,null]
["C","2005-05-05",4296,"7",null,null,null,null,null]
["C","2005-05-05",4296,"9",null,null,null,null,null]
["C","2005-05-05",4296,"25",null,null,null,null,null]
["C","2005-05-05",4296,"26",null,null,null,null,null]
["C","2005-05-05",4296,"31",null,null,null,null,null]
["C","2005-05-05",4296,"33",null,null,null,null,null]
["C","2005-05-05",4296,"37",null,null,null,null,null]
["C","2005-05-05",4296,"38",null,null,null,null,null]
["C","2005-05-05",4297,"1",null,null,null,null,null]
["C","2005-05-05",4297,"2",null,null,null,null,null]
["C","2005-05-05",4297,"3",1960,35.650,null,null,null]
["C","2005-05-05",4297,"4",null,null,null,null,null]
["C","2005-05-05",4297,"5",1960,34.500,null,null,null]
["C","2005-05-05",4297,"7",null,null,null,null,null]
["C","2005-05-05",4297,"9",null,null,null,null,null]
["C","2005-05-05",4297,"25",null,null,null,null,null]
["C","2005-05-05",4297,"26",null,null,null,null,null]
["C","2005-05-05",4297,"31",null,null,null,null,null]
["C","2005-05-05",4297,"33",null,null,null,null,null]
["C","2005-05-05",4297,"37",null,null,null,null,null]
["C","2005-05-05",4297,"38",null,null,null,null,null]
["C","2005-05-06",4298,"6",null,null,null,null,null]
["C","2005-05-06",4298,"7",306,29.430,null,null,null]
["C","2005-05-06",4298,"8",null,null,null,null,null]
["C","2005-05-06",4298,"9",144,80.630,null,null,null]
["C","2005-05-06",4298,"25",306,29.430,null,null,null]
["C","2005-05-06",4298,"34",null,null,null,null,null]
["C","2005-05-06",4298,"36",null,null,null,null,null]
["C","2005-05-06",4299,"6",1976,32.770,null,null,null]
["C","2005-05-06",4299,"7",null,null,null,null,null]
["C","2005-05-06",4299,"8",null,null,null,null,null]
["C","2005-05-06",4299,"9",null,null,null,null,null]
["C","2005-05-06",4299,"25",null,null,null,null,null]
["C","2005-05-06",4299,"34",567,50.090,null,null,null]
["C","2005-05-06",4299,"36",144,65.230,null,null,null]
["C","2005-05-06",4300,"1",null,null,null,null,null]
["C","2005-05-06",4300,"2",null,null,null,null,null]
["C","2005-05-06",4300,"3",null,null,null,null,null]
["C","2005-05-06",4300,"4",null,null,null,null,null]
["C","2005-05-06",4300,"5",1372,34.500,null,null,null]
["C","2005-05-06",4300,"7",null,null,null,null,null]
["C","2005-05-06",4300,"9",null,null,null,null,null]
["C","2005-05-06",4300,"25",null,null,null,null,null]
["C","2005-05-06",4300,"26",null,null,null,null,null]
["C","2005-05-06",4300,"31",null,null,null,null,null]
["C","2005-05-06",4300,"33",null,null,null,null,null]
["C","2005-05-06",4300,"37",null,null,null,null,null]
["C","2005-05-06",4300,"38",null,null,null,null,null]
["C","2005-05-06",4301,"1",null,null,null,null,null]
["C","2005-05-06",4301,"2",null,null,null,null,null]
["C","2005-05-06",4301,"3",null,null,null,null,null]
["C","2005-05-06",4301,"4",null,null,null,null,null]
["C","2005-05-06",4301,"5",3920,34.500,null,null,null]
["C","2005-05-06",4301,"7",null,null,null,null,null]
["C","2005-05-06",4301,"9",null,null,null,null,null]
["C","2005-05-06",4301,"25",null,null,null,null,null]
["C","2005-05-06",4301,"26",null,null,null,null,null]
["C","2005-05-06",4301,"31",null,null,null,null,null]
["C","2005-05-06",4301,"33",null,null,null,null,null]
["C","2005-05-06",4301,"37",null,null,null,null,null]
["C","2005-05-06",4301,"38",null,null,null,null,null]
["C","2005-05-07",4302,"1",null,null,null,null,null]
["C","2005-05-07",4302,"2",null,null,null,null,null]
["C","2005-05-07",4302,"3",1960,35.650,null,null,null]
["C","2005-05-07",4302,"4",null,null,null,null,null]
["C","2005-05-07",4302,"5",1960,34.500,null,null,null]
["C","2005-05-07",4302,"7",null,null,null,null,null]
["C","2005-05-07",4302,"9",null,null,null,null,null]
["C","2005-05-07",4302,"25",null,null,null,null,null]
["C","2005-05-07",4302,"26",null,null,null,null,null]
["C","2005-05-07",4302,"31",null,null,null,null,null]
["C","2005-05-07",4302,"33",null,null,null,null,null]
["C","2005-05-07",4302,"37",null,null,null,null,null]
["C","2005-05-07",4302,"38",null,null,null,null,null]
["C","2005-05-07",4303,"1",null,null,null,null,null]
["C","2005-05-07",4303,"2",null,null,null,null,null]
["C","2005-05-07",4303,"3",null,null,null,null,null]
["C","2005-05-07",4303,"4",null,null,null,null,null]
["C","2005-05-07",4303,"5",3920,34.500,null,null,null]
["C","2005-05-07",4303,"7",null,null,null,null,null]
["C","2005-05-07",4303,"9",null,null,null,null,null]
["C","2005-05-07",4303,"25",null,null,null,null,null]
["C","2005-05-07",4303,"26",null,null,null,null,null]
["C","2005-05-07",4303,"31",null,null,null,null,null]
["C","2005-05-07",4303,"33",null,null,null,null,null]
["C","2005-05-07",4303,"37",null,null,null,null,null]
["C","2005-05-07",4303,"38",null,null,null,null,null]
["C","2005-05-07",4304,"1",null,null,null,null,null]
["C","2005-05-07",4304,"2",null,null,null,null,null]
["C","2005-05-07",4304,"3",1568,35.650,null,null,null]
["C","2005-05-07",4304,"4",null,null,null,null,null]
["C","2005-05-07",4304,"5",null,null,null,null,null]
["C","2005-05-07",4304,"7",null,null,null,null,null]
["C","2005-05-07",4304,"9",null,null,null,null,null]
["C","2005-05-07",4304,"25",null,null,null,null,null]
["C","2005-05-07",4304,"26",null,null,null,null,null]
["C","2005-05-07",4304,"31",null,null,null,null,null]
["C","2005-05-07",4304,"33",null,null,null,null,null]
["C","2005-05-07",4304,"37",null,null,null,null,null]
["C","2005-05-07",4304,"38",null,null,null,null,null]
["C","2005-05-07",4305,"6",608,22.490,null,null,null]
["C","2005-05-07",4305,"7",null,null,null,null,null]
["C","2005-05-07",4305,"8",null,null,null,null,null]
["C","2005-05-07",4305,"9",null,null,null,null,null]
["C","2005-05-07",4305,"25",null,null,null,null,null]
["C","2005-05-07",4305,"34",null,null,null,null,null]
["C","2005-05-07",4305,"36",null,null,null,null,null]
["C","2005-05-07",4306,"1",null,null,null,null,null]
["C","2005-05-07",4306,"2",null,null,null,null,null]
["C","2005-05-07",4306,"3",588,35.650,null,null,null]
["C","2005-05-07",4306,"4",608,24.750,null,null,null]
["C","2005-05-07",4306,"5",1960,34.500,null,null,null]
["C","2005-05-07",4306,"7",null,null,null,null,null]
["C","2005-05-07",4306,"9",null,null,null,null,null]
["C","2005-05-07",4306,"25",null,null,null,null,null]
["C","2005-05-07",4306,"26",null,null,null,null,null]
["C","2005-05-07",4306,"31",null,null,null,null,null]
["C","2005-05-07",4306,"33",null,null,null,null,null]
["C","2005-05-07",4306,"37",null,null,null,null,null]
["C","2005-05-07",4306,"38",null,null,null,null,null]
["C","2005-05-09",4307,"1",null,null,null,null,null]
["C","2005-05-09",4307,"2",null,null,null,null,null]
["C","2005-05-09",4307,"3",1960,35.650,null,null,null]
["C","2005-05-09",4307,"4",null,null,null,null,null]
["C","2005-05-09",4307,"5",null,null,null,null,null]
["C","2005-05-09",4307,"7",null,null,null,null,null]
["C","2005-05-09",4307,"9",2736,83.150,null,null,null]
["C","2005-05-09",4307,"25",null,null,null,null,null]
["C","2005-05-09",4307,"26",27,197.170,null,null,null]
["C","2005-05-09",4307,"31",null,null,null,null,null]
["C","2005-05-09",4307,"33",null,null,null,null,null]
["C","2005-05-09",4307,"37",null,null,null,null,null]
["C","2005-05-09",4307,"38",null,null,null,null,null]
["C","2005-05-10",4308,"1",1540,61.530,null,null,null]
["C","2005-05-10",4308,"2",null,null,null,null,null]
["C","2005-05-10",4308,"3",1960,35.650,null,null,null]
["C","2005-05-10",4308,"4",null,null,null,null,null]
["C","2005-05-10",4308,"5",null,null,null,null,null]
["C","2005-05-10",4308,"7",null,null,null,null,null]
["C","2005-05-10",4308,"9",null,null,null,null,null]
["C","2005-05-10",4308,"25",null,null,null,null,null]
["C","2005-05-10",4308,"26",null,null,null,null,null]
["C","2005-05-10",4308,"31",null,null,null,null,null]
["C","2005-05-10",4308,"33",null,null,null,null,null]
["C","2005-05-10",4308,"37",null,null,null,null,null]
["C","2005-05-10",4308,"38",null,null,null,null,null]
["C","2005-05-10",4309,"1",1078,61.530,null,null,null]
["C","2005-05-10",4309,"2",null,null,null,null,null]
["C","2005-05-10",4309,"3",1960,35.650,null,null,null]
["C","2005-05-10",4309,"4",null,null,null,null,null]
["C","2005-05-10",4309,"5",null,null,null,null,null]
["C","2005-05-10",4309,"7",null,null,null,null,null]
["C","2005-05-10",4309,"9",null,null,null,null,null]
["C","2005-05-10",4309,"25",null,null,null,null,null]
["C","2005-05-10",4309,"26",null,null,null,null,null]
["C","2005-05-10",4309,"31",null,null,null,null,null]
["C","2005-05-10",4309,"33",462,53.330,null,null,null]
["C","2005-05-10",4309,"37",null,null,null,null,null]
["C","2005-05-10",4309,"38",null,null,null,null,null]
["C","2005-05-11",4310,"1",null,null,null,null,null]
["C","2005-05-11",4310,"2",null,null,null,null,null]
["C","2005-05-11",4310,"3",null,null,null,null,null]
["C","2005-05-11",4310,"4",null,null,null,null,null]
["C","2005-05-11",4310,"5",3038,34.500,null,null,null]
["C","2005-05-11",4310,"7",null,null,null,null,null]
["C","2005-05-11",4310,"9",null,null,null,null,null]
["C","2005-05-11",4310,"25",null,null,null,null,null]
["C","2005-05-11",4310,"26",null,null,null,null,null]
["C","2005-05-11",4310,"31",882,31.050,null,null,null]
["C","2005-05-11",4310,"33",null,null,null,null,null]
["C","2005-05-11",4310,"37",null,null,null,null,null]
["C","2005-05-11",4310,"38",null,null,null,null,null]
["C","2005-05-12",4311,"1",null,null,null,null,null]
["C","2005-05-12",4311,"2",null,null,null,null,null]
["C","2005-05-12",4311,"3",null,null,null,null,null]
["C","2005-05-12",4311,"4",null,null,null,null,null]
["C","2005-05-12",4311,"5",3920,34.500,null,null,null]
["C","2005-05-12",4311,"7",null,null,null,null,null]
["C","2005-05-12",4311,"9",null,null,null,null,null]
["C","2005-05-12",4311,"25",null,null,null,null,null]
["C","2005-05-12",4311,"26",null,null,null,null,null]
["C","2005-05-12",4311,"31",null,null,null,null,null]
["C","2005-05-12",4311,"33",null,null,null,null,null]
["C","2005-05-12",4311,"37",null,null,null,null,null]
["C","2005-05-12",4311,"38",null,null,null,null,null]
["C","2005-05-12",4312,"1",847,61.530,null,null,null]
["C","2005-05-12",4312,"2",693,59.480,null,null,null]
["C","2005-05-12",4312,"3",null,null,null,null,null]
["C","2005-05-12",4312,"4",null,null,null,null,null]
["C","2005-05-12",4312,"5",1960,34.500,null,null,null]
["C","2005-05-12",4312,"7",null,null,null,null,null]
["C","2005-05-12",4312,"9",null,null,null,null,null]
["C","2005-05-12",4312,"25",null,null,null,null,null]
["C","2005-05-12",4312,"26",null,null,null,null,null]
["C","2005-05-12",4312,"31",null,null,null,null,null]
["C","2005-05-12",4312,"33",null,null,null,null,null]
["C","2005-05-12",4312,"37",null,null,null,null,null]
["C","2005-05-12",4312,"38",null,null,null,null,null]
["C","2005-05-12",4313,"1",77,61.530,null,null,null]
["C","2005-05-12",4313,"2",null,null,null,null,null]
["C","2005-05-12",4313,"3",392,35.650,null,null,null]
["C","2005-05-12",4313,"4",null,null,null,null,null]
["C","2005-05-12",4313,"5",3430,34.500,null,null,null]
["C","2005-05-12",4313,"7",null,null,null,null,null]
["C","2005-05-12",4313,"9",null,null,null,null,null]
["C","2005-05-12",4313,"25",null,null,null,null,null]
["C","2005-05-12",4313,"26",null,null,null,null,null]
["C","2005-05-12",4313,"31",null,null,null,null,null]
["C","2005-05-12",4313,"33",null,null,null,null,null]
["C","2005-05-12",4313,"37",null,null,null,null,null]
["C","2005-05-12",4313,"38",null,null,null,null,null]
["C","2005-05-12",4314,"1",null,null,null,null,null]
["C","2005-05-12",4314,"2",null,null,null,null,null]
["C","2005-05-12",4314,"3",null,null,null,null,null]
["C","2005-05-12",4314,"4",null,null,null,null,null]
["C","2005-05-12",4314,"5",3920,34.500,null,null,null]
["C","2005-05-12",4314,"7",null,null,null,null,null]
["C","2005-05-12",4314,"9",null,null,null,null,null]
["C","2005-05-12",4314,"25",null,null,null,null,null]
["C","2005-05-12",4314,"26",null,null,null,null,null]
["C","2005-05-12",4314,"31",null,null,null,null,null]
["C","2005-05-12",4314,"33",null,null,null,null,null]
["C","2005-05-12",4314,"37",null,null,null,null,null]
["C","2005-05-12",4314,"38",null,null,null,null,null]
["C","2005-05-13",4315,"1",1540,61.530,null,null,null]
["C","2005-05-13",4315,"2",null,null,null,null,null]
["C","2005-05-13",4315,"3",null,null,null,null,null]
["C","2005-05-13",4315,"4",null,null,null,null,null]
["C","2005-05-13",4315,"5",1960,34.500,null,null,null]
["C","2005-05-13",4315,"7",null,null,null,null,null]
["C","2005-05-13",4315,"9",null,null,null,null,null]
["C","2005-05-13",4315,"25",null,null,null,null,null]
["C","2005-05-13",4315,"26",null,null,null,null,null]
["C","2005-05-13",4315,"31",null,null,null,null,null]
["C","2005-05-13",4315,"33",null,null,null,null,null]
["C","2005-05-13",4315,"37",null,null,null,null,null]
["C","2005-05-13",4315,"38",null,null,null,null,null]
["C","2005-05-14",4316,"1",null,null,null,null,null]
["C","2005-05-14",4316,"2",null,null,null,null,null]
["C","2005-05-14",4316,"3",null,null,null,null,null]
["C","2005-05-14",4316,"4",1064,24.750,null,null,null]
["C","2005-05-14",4316,"5",882,34.500,null,null,null]
["C","2005-05-14",4316,"7",null,null,null,null,null]
["C","2005-05-14",4316,"9",null,null,null,null,null]
["C","2005-05-14",4316,"25",153,27.590,null,null,null]
["C","2005-05-14",4316,"26",null,null,null,null,null]
["C","2005-05-14",4316,"31",null,null,null,null,null]
["C","2005-05-14",4316,"33",null,null,null,null,null]
["C","2005-05-14",4316,"37",null,null,null,null,null]
["C","2005-05-14",4316,"38",null,null,null,null,null]
["C","2005-05-14",4317,"6",1976,22.490,null,null,null]
["C","2005-05-14",4317,"7",306,29.430,null,null,null]
["C","2005-05-14",4317,"8",null,null,null,null,null]
["C","2005-05-14",4317,"9",144,80.630,null,null,null]
["C","2005-05-14",4317,"25",null,null,null,null,null]
["C","2005-05-14",4317,"34",null,null,null,null,null]
["C","2005-05-14",4317,"36",144,65.230,null,null,null]
["C","2005-05-14",4318,"1",1540,61.530,null,null,null]
["C","2005-05-14",4318,"2",null,null,null,null,null]
["C","2005-05-14",4318,"3",1960,35.650,null,null,null]
["C","2005-05-14",4318,"4",null,null,null,null,null]
["C","2005-05-14",4318,"5",null,null,null,null,null]
["C","2005-05-14",4318,"7",null,null,null,null,null]
["C","2005-05-14",4318,"9",null,null,null,null,null]
["C","2005-05-14",4318,"25",null,null,null,null,null]
["C","2005-05-14",4318,"26",null,null,null,null,null]
["C","2005-05-14",4318,"31",null,null,null,null,null]
["C","2005-05-14",4318,"33",null,null,null,null,null]
["C","2005-05-14",4318,"37",null,null,null,null,null]
["C","2005-05-14",4318,"38",null,null,null,null,null]
["C","2005-05-14",4319,"1",77,61.530,null,null,null]
["C","2005-05-14",4319,"2",null,null,null,null,null]
["C","2005-05-14",4319,"3",294,35.650,null,null,null]
["C","2005-05-14",4319,"4",null,null,null,null,null]
["C","2005-05-14",4319,"5",3528,34.500,null,null,null]
["C","2005-05-14",4319,"7",null,null,null,null,null]
["C","2005-05-14",4319,"9",null,null,null,null,null]
["C","2005-05-14",4319,"25",null,null,null,null,null]
["C","2005-05-14",4319,"26",null,null,null,null,null]
["C","2005-05-14",4319,"31",null,null,null,null,null]
["C","2005-05-14",4319,"33",null,null,null,null,null]
["C","2005-05-14",4319,"37",null,null,null,null,null]
["C","2005-05-14",4319,"38",null,null,null,null,null]
["C","2005-05-14",4320,"1",null,null,null,null,null]
["C","2005-05-14",4320,"2",null,null,null,null,null]
["C","2005-05-14",4320,"3",null,null,null,null,null]
["C","2005-05-14",4320,"4",null,null,null,null,null]
["C","2005-05-14",4320,"5",3920,34.500,null,null,null]
["C","2005-05-14",4320,"7",null,null,null,null,null]
["C","2005-05-14",4320,"9",null,null,null,null,null]
["C","2005-05-14",4320,"25",null,null,null,null,null]
["C","2005-05-14",4320,"26",null,null,null,null,null]
["C","2005-05-14",4320,"31",null,null,null,null,null]
["C","2005-05-14",4320,"33",null,null,null,null,null]
["C","2005-05-14",4320,"37",null,null,null,null,null]
["C","2005-05-14",4320,"38",null,null,null,null,null]
["C","2005-05-14",4321,"1",2002,61.530,null,null,null]
["C","2005-05-14",4321,"2",null,null,null,null,null]
["C","2005-05-14",4321,"3",null,null,null,null,null]
["C","2005-05-14",4321,"4",null,null,null,null,null]
["C","2005-05-14",4321,"5",1372,34.500,null,null,null]
["C","2005-05-14",4321,"7",null,null,null,null,null]
["C","2005-05-14",4321,"9",null,null,null,null,null]
["C","2005-05-14",4321,"25",null,null,null,null,null]
["C","2005-05-14",4321,"26",null,null,null,null,null]
["C","2005-05-14",4321,"31",null,null,null,null,null]
["C","2005-05-14",4321,"33",null,null,null,null,null]
["C","2005-05-14",4321,"37",null,null,null,null,null]
["C","2005-05-14",4321,"38",null,null,null,null,null]
["C","2005-05-16",4322,"1",null,null,null,null,null]
["C","2005-05-16",4322,"2",null,null,null,null,null]
["C","2005-05-16",4322,"3",3920,35.650,null,null,null]
["C","2005-05-16",4322,"4",null,null,null,null,null]
["C","2005-05-16",4322,"5",null,null,null,null,null]
["C","2005-05-16",4322,"7",null,null,null,null,null]
["C","2005-05-16",4322,"9",null,null,null,null,null]
["C","2005-05-16",4322,"25",null,null,null,null,null]
["C","2005-05-16",4322,"26",null,null,null,null,null]
["C","2005-05-16",4322,"31",null,null,null,null,null]
["C","2005-05-16",4322,"33",null,null,null,null,null]
["C","2005-05-16",4322,"37",null,null,null,null,null]
["C","2005-05-16",4322,"38",null,null,null,null,null]
["C","2005-05-16",4323,"1",null,null,null,null,null]
["C","2005-05-16",4323,"2",null,null,null,null,null]
["C","2005-05-16",4323,"3",588,35.650,null,null,null]
["C","2005-05-16",4323,"4",null,null,null,null,null]
["C","2005-05-16",4323,"5",null,null,null,null,null]
["C","2005-05-16",4323,"7",null,null,null,null,null]
["C","2005-05-16",4323,"9",2818,83.150,null,null,null]
["C","2005-05-16",4323,"25",null,null,null,null,null]
["C","2005-05-16",4323,"26",null,null,null,null,null]
["C","2005-05-16",4323,"31",null,null,null,null,null]
["C","2005-05-16",4323,"33",null,null,null,null,null]
["C","2005-05-16",4323,"37",null,null,null,null,null]
["C","2005-05-16",4323,"38",null,null,null,null,null]
["C","2005-05-16",4324,"1",1540,61.530,null,null,null]
["C","2005-05-16",4324,"2",null,null,null,null,null]
["C","2005-05-16",4324,"3",1960,35.650,null,null,null]
["C","2005-05-16",4324,"4",null,null,null,null,null]
["C","2005-05-16",4324,"5",null,null,null,null,null]
["C","2005-05-16",4324,"7",null,null,null,null,null]
["C","2005-05-16",4324,"9",null,null,null,null,null]
["C","2005-05-16",4324,"25",null,null,null,null,null]
["C","2005-05-16",4324,"26",null,null,null,null,null]
["C","2005-05-16",4324,"31",null,null,null,null,null]
["C","2005-05-16",4324,"33",null,null,null,null,null]
["C","2005-05-16",4324,"37",null,null,null,null,null]
["C","2005-05-16",4324,"38",null,null,null,null,null]
["C","2005-05-16",4325,"1",null,null,null,null,null]
["C","2005-05-16",4325,"2",null,null,null,null,null]
["C","2005-05-16",4325,"3",null,null,null,null,null]
["C","2005-05-16",4325,"4",null,null,null,null,null]
["C","2005-05-16",4325,"5",null,null,null,null,null]
["C","2005-05-16",4325,"7",null,null,null,null,null]
["C","2005-05-16",4325,"9",350,0.000,null,null,null]
["C","2005-05-16",4325,"25",null,null,null,null,null]
["C","2005-05-16",4325,"26",null,null,null,null,null]
["C","2005-05-16",4325,"31",null,null,null,null,null]
["C","2005-05-16",4325,"33",null,null,null,null,null]
["C","2005-05-16",4325,"37",null,null,null,null,null]
["C","2005-05-16",4325,"38",null,null,null,null,null]
["C","2005-05-18",4326,"1",924,61.530,null,null,null]
["C","2005-05-18",4326,"2",616,59.480,null,null,null]
["C","2005-05-18",4326,"3",null,null,null,null,null]
["C","2005-05-18",4326,"4",null,null,null,null,null]
["C","2005-05-18",4326,"5",1960,34.500,null,null,null]
["C","2005-05-18",4326,"7",null,null,null,null,null]
["C","2005-05-18",4326,"9",null,null,null,null,null]
["C","2005-05-18",4326,"25",null,null,null,null,null]
["C","2005-05-18",4326,"26",null,null,null,null,null]
["C","2005-05-18",4326,"31",null,null,null,null,null]
["C","2005-05-18",4326,"33",null,null,null,null,null]
["C","2005-05-18",4326,"37",null,null,null,null,null]
["C","2005-05-18",4326,"38",null,null,null,null,null]
["C","2005-05-18",4327,"1",1540,61.530,null,null,null]
["C","2005-05-18",4327,"2",null,null,null,null,null]
["C","2005-05-18",4327,"3",null,null,null,null,null]
["C","2005-05-18",4327,"4",null,null,null,null,null]
["C","2005-05-18",4327,"5",1960,34.500,null,null,null]
["C","2005-05-18",4327,"7",null,null,null,null,null]
["C","2005-05-18",4327,"9",null,null,null,null,null]
["C","2005-05-18",4327,"25",null,null,null,null,null]
["C","2005-05-18",4327,"26",null,null,null,null,null]
["C","2005-05-18",4327,"31",null,null,null,null,null]
["C","2005-05-18",4327,"33",null,null,null,null,null]
["C","2005-05-18",4327,"37",null,null,null,null,null]
["C","2005-05-18",4327,"38",null,null,null,null,null]
["C","2005-05-19",4328,"1",null,null,null,null,null]
["C","2005-05-19",4328,"2",null,null,null,null,null]
["C","2005-05-19",4328,"3",null,null,null,null,null]
["C","2005-05-19",4328,"4",null,null,null,null,null]
["C","2005-05-19",4328,"5",3920,34.500,null,null,null]
["C","2005-05-19",4328,"7",null,null,null,null,null]
["C","2005-05-19",4328,"9",null,null,null,null,null]
["C","2005-05-19",4328,"25",null,null,null,null,null]
["C","2005-05-19",4328,"26",null,null,null,null,null]
["C","2005-05-19",4328,"31",null,null,null,null,null]
["C","2005-05-19",4328,"33",null,null,null,null,null]
["C","2005-05-19",4328,"37",null,null,null,null,null]
["C","2005-05-19",4328,"38",null,null,null,null,null]
["C","2005-05-19",4329,"1",154,61.530,null,null,null]
["C","2005-05-19",4329,"2",null,null,null,null,null]
["C","2005-05-19",4329,"3",392,35.650,null,null,null]
["C","2005-05-19",4329,"4",null,null,null,null,null]
["C","2005-05-19",4329,"5",3332,34.500,null,null,null]
["C","2005-05-19",4329,"7",null,null,null,null,null]
["C","2005-05-19",4329,"9",null,null,null,null,null]
["C","2005-05-19",4329,"25",null,null,null,null,null]
["C","2005-05-19",4329,"26",null,null,null,null,null]
["C","2005-05-19",4329,"31",null,null,null,null,null]
["C","2005-05-19",4329,"33",null,null,null,null,null]
["C","2005-05-19",4329,"37",null,null,null,null,null]
["C","2005-05-19",4329,"38",null,null,null,null,null]
["C","2005-05-19",4330,"1",null,null,null,null,null]
["C","2005-05-19",4330,"2",null,null,null,null,null]
["C","2005-05-19",4330,"3",null,null,null,null,null]
["C","2005-05-19",4330,"4",null,null,null,null,null]
["C","2005-05-19",4330,"5",3920,34.500,null,null,null]
["C","2005-05-19",4330,"7",null,null,null,null,null]
["C","2005-05-19",4330,"9",null,null,null,null,null]
["C","2005-05-19",4330,"25",null,null,null,null,null]
["C","2005-05-19",4330,"26",null,null,null,null,null]
["C","2005-05-19",4330,"31",null,null,null,null,null]
["C","2005-05-19",4330,"33",null,null,null,null,null]
["C","2005-05-19",4330,"37",null,null,null,null,null]
["C","2005-05-19",4330,"38",null,null,null,null,null]
["C","2005-05-20",4331,"1",null,null,null,null,null]
["C","2005-05-20",4331,"2",null,null,null,null,null]
["C","2005-05-20",4331,"3",1372,35.650,null,null,null]
["C","2005-05-20",4331,"4",null,null,null,null,null]
["C","2005-05-20",4331,"5",1960,34.500,null,null,null]
["C","2005-05-20",4331,"7",null,null,null,null,null]
["C","2005-05-20",4331,"9",null,null,null,null,null]
["C","2005-05-20",4331,"25",null,null,null,null,null]
["C","2005-05-20",4331,"26",null,null,null,null,null]
["C","2005-05-20",4331,"31",588,31.050,null,null,null]
["C","2005-05-20",4331,"33",null,null,null,null,null]
["C","2005-05-20",4331,"37",null,null,null,null,null]
["C","2005-05-20",4331,"38",null,null,null,null,null]
["C","2005-05-20",4332,"1",null,null,null,null,null]
["C","2005-05-20",4332,"2",null,null,null,null,null]
["C","2005-05-20",4332,"3",null,null,null,null,null]
["C","2005-05-20",4332,"4",1368,24.750,null,null,null]
["C","2005-05-20",4332,"5",980,34.500,null,null,null]
["C","2005-05-20",4332,"7",null,null,null,null,null]
["C","2005-05-20",4332,"9",null,null,null,null,null]
["C","2005-05-20",4332,"25",null,null,null,null,null]
["C","2005-05-20",4332,"26",null,null,null,null,null]
["C","2005-05-20",4332,"31",null,null,null,null,null]
["C","2005-05-20",4332,"33",null,null,null,null,null]
["C","2005-05-20",4332,"37",null,null,null,null,null]
["C","2005-05-20",4332,"38",null,null,null,null,null]
["C","2005-05-20",4333,"6",1976,22.490,null,null,null]
["C","2005-05-20",4333,"7",306,29.430,null,null,null]
["C","2005-05-20",4333,"8",null,null,null,null,null]
["C","2005-05-20",4333,"9",144,80.630,null,null,null]
["C","2005-05-20",4333,"25",null,null,null,null,null]
["C","2005-05-20",4333,"34",324,50.090,null,null,null]
["C","2005-05-20",4333,"36",144,65.230,null,null,null]
["C","2005-05-21",4334,"1",77,61.530,null,null,null]
["C","2005-05-21",4334,"2",null,null,null,null,null]
["C","2005-05-21",4334,"3",294,35.650,null,null,null]
["C","2005-05-21",4334,"4",null,null,null,null,null]
["C","2005-05-21",4334,"5",3528,34.500,null,null,null]
["C","2005-05-21",4334,"7",null,null,null,null,null]
["C","2005-05-21",4334,"9",null,null,null,null,null]
["C","2005-05-21",4334,"25",null,null,null,null,null]
["C","2005-05-21",4334,"26",null,null,null,null,null]
["C","2005-05-21",4334,"31",null,null,null,null,null]
["C","2005-05-21",4334,"33",null,null,null,null,null]
["C","2005-05-21",4334,"37",null,null,null,null,null]
["C","2005-05-21",4334,"38",null,null,null,null,null]
["C","2005-05-21",4335,"1",1309,61.530,null,null,null]
["C","2005-05-21",4335,"2",null,null,null,null,null]
["C","2005-05-21",4335,"3",null,null,null,null,null]
["C","2005-05-21",4335,"4",null,null,null,null,null]
["C","2005-05-21",4335,"5",1960,34.500,null,null,null]
["C","2005-05-21",4335,"7",null,null,null,null,null]
["C","2005-05-21",4335,"9",null,null,null,null,null]
["C","2005-05-21",4335,"25",null,null,null,null,null]
["C","2005-05-21",4335,"26",null,null,null,null,null]
["C","2005-05-21",4335,"31",null,null,null,null,null]
["C","2005-05-21",4335,"33",231,53.330,null,null,null]
["C","2005-05-21",4335,"37",null,null,null,null,null]
["C","2005-05-21",4335,"38",null,null,null,null,null]
["C","2005-05-21",4336,"1",1540,61.530,null,null,null]
["C","2005-05-21",4336,"2",null,null,null,null,null]
["C","2005-05-21",4336,"3",1274,35.650,null,null,null]
["C","2005-05-21",4336,"4",null,null,null,null,null]
["C","2005-05-21",4336,"5",686,34.500,null,null,null]
["C","2005-05-21",4336,"7",null,null,null,null,null]
["C","2005-05-21",4336,"9",null,null,null,null,null]
["C","2005-05-21",4336,"25",null,null,null,null,null]
["C","2005-05-21",4336,"26",null,null,null,null,null]
["C","2005-05-21",4336,"31",null,null,null,null,null]
["C","2005-05-21",4336,"33",null,null,null,null,null]
["C","2005-05-21",4336,"37",null,null,null,null,null]
["C","2005-05-21",4336,"38",null,null,null,null,null]
["C","2005-05-21",4337,"1",924,61.530,null,null,null]
["C","2005-05-21",4337,"2",null,null,null,null,null]
["C","2005-05-21",4337,"3",null,null,null,null,null]
["C","2005-05-21",4337,"4",null,null,null,null,null]
["C","2005-05-21",4337,"5",784,34.500,null,null,null]
["C","2005-05-21",4337,"7",null,null,null,null,null]
["C","2005-05-21",4337,"9",null,null,null,null,null]
["C","2005-05-21",4337,"25",null,null,null,null,null]
["C","2005-05-21",4337,"26",null,null,null,null,null]
["C","2005-05-21",4337,"31",null,null,null,null,null]
["C","2005-05-21",4337,"33",null,null,null,null,null]
["C","2005-05-21",4337,"37",null,null,null,null,null]
["C","2005-05-21",4337,"38",null,null,null,null,null]
["C","2005-05-24",4338,"1",null,null,null,null,null]
["C","2005-05-24",4338,"2",null,null,null,null,null]
["C","2005-05-24",4338,"3",2940,35.650,null,null,null]
["C","2005-05-24",4338,"4",null,null,null,null,null]
["C","2005-05-24",4338,"5",null,null,null,null,null]
["C","2005-05-24",4338,"7",null,null,null,null,null]
["C","2005-05-24",4338,"9",1440,83.150,null,null,null]
["C","2005-05-24",4338,"25",null,null,null,null,null]
["C","2005-05-24",4338,"26",null,null,null,null,null]
["C","2005-05-24",4338,"31",null,null,null,null,null]
["C","2005-05-24",4338,"33",null,null,null,null,null]
["C","2005-05-24",4338,"37",null,null,null,null,null]
["C","2005-05-24",4338,"38",null,null,null,null,null]
["C","2005-05-24",4339,"1",770,61.530,null,null,null]
["C","2005-05-24",4339,"2",770,59.480,null,null,null]
["C","2005-05-24",4339,"3",1960,35.650,null,null,null]
["C","2005-05-24",4339,"4",null,null,null,null,null]
["C","2005-05-24",4339,"5",null,null,null,null,null]
["C","2005-05-24",4339,"7",null,null,null,null,null]
["C","2005-05-24",4339,"9",null,null,null,null,null]
["C","2005-05-24",4339,"25",null,null,null,null,null]
["C","2005-05-24",4339,"26",null,null,null,null,null]
["C","2005-05-24",4339,"31",null,null,null,null,null]
["C","2005-05-24",4339,"33",null,null,null,null,null]
["C","2005-05-24",4339,"37",null,null,null,null,null]
["C","2005-05-24",4339,"38",null,null,null,null,null]
["C","2005-05-25",4340,"1",null,null,null,null,null]
["C","2005-05-25",4340,"2",null,null,null,null,null]
["C","2005-05-25",4340,"3",null,null,null,null,null]
["C","2005-05-25",4340,"4",null,null,null,null,null]
["C","2005-05-25",4340,"5",3920,34.500,null,null,null]
["C","2005-05-25",4340,"7",null,null,null,null,null]
["C","2005-05-25",4340,"9",null,null,null,null,null]
["C","2005-05-25",4340,"25",null,null,null,null,null]
["C","2005-05-25",4340,"26",null,null,null,null,null]
["C","2005-05-25",4340,"31",null,null,null,null,null]
["C","2005-05-25",4340,"33",null,null,null,null,null]
["C","2005-05-25",4340,"37",null,null,null,null,null]
["C","2005-05-25",4340,"38",null,null,null,null,null]
["C","2005-05-25",4341,"1",null,null,null,null,null]
["C","2005-05-25",4341,"2",null,null,null,null,null]
["C","2005-05-25",4341,"3",null,null,null,null,null]
["C","2005-05-25",4341,"4",null,null,null,null,null]
["C","2005-05-25",4341,"5",3920,34.500,null,null,null]
["C","2005-05-25",4341,"7",null,null,null,null,null]
["C","2005-05-25",4341,"9",null,null,null,null,null]
["C","2005-05-25",4341,"25",null,null,null,null,null]
["C","2005-05-25",4341,"26",null,null,null,null,null]
["C","2005-05-25",4341,"31",null,null,null,null,null]
["C","2005-05-25",4341,"33",null,null,null,null,null]
["C","2005-05-25",4341,"37",null,null,null,null,null]
["C","2005-05-25",4341,"38",null,null,null,null,null]
["C","2005-05-25",4342,"1",null,null,null,null,null]
["C","2005-05-25",4342,"2",null,null,null,null,null]
["C","2005-05-25",4342,"3",1960,35.650,null,null,null]
["C","2005-05-25",4342,"4",null,null,null,null,null]
["C","2005-05-25",4342,"5",1960,34.500,null,null,null]
["C","2005-05-25",4342,"7",null,null,null,null,null]
["C","2005-05-25",4342,"9",null,null,null,null,null]
["C","2005-05-25",4342,"25",null,null,null,null,null]
["C","2005-05-25",4342,"26",null,null,null,null,null]
["C","2005-05-25",4342,"31",null,null,null,null,null]
["C","2005-05-25",4342,"33",null,null,null,null,null]
["C","2005-05-25",4342,"37",null,null,null,null,null]
["C","2005-05-25",4342,"38",null,null,null,null,null]
["C","2005-05-27",4343,"1",308,61.530,null,null,null]
["C","2005-05-27",4343,"2",null,null,null,null,null]
["C","2005-05-27",4343,"3",294,35.650,null,null,null]
["C","2005-05-27",4343,"4",null,null,null,null,null]
["C","2005-05-27",4343,"5",3234,34.500,null,null,null]
["C","2005-05-27",4343,"7",null,null,null,null,null]
["C","2005-05-27",4343,"9",null,null,null,null,null]
["C","2005-05-27",4343,"25",null,null,null,null,null]
["C","2005-05-27",4343,"26",null,null,null,null,null]
["C","2005-05-27",4343,"31",null,null,null,null,null]
["C","2005-05-27",4343,"33",null,null,null,null,null]
["C","2005-05-27",4343,"37",null,null,null,null,null]
["C","2005-05-27",4343,"38",null,null,null,null,null]
["C","2005-05-27",4344,"1",null,null,null,null,null]
["C","2005-05-27",4344,"2",null,null,null,null,null]
["C","2005-05-27",4344,"3",1960,35.650,null,null,null]
["C","2005-05-27",4344,"4",null,null,null,null,null]
["C","2005-05-27",4344,"5",1960,34.500,null,null,null]
["C","2005-05-27",4344,"7",null,null,null,null,null]
["C","2005-05-27",4344,"9",null,null,null,null,null]
["C","2005-05-27",4344,"25",null,null,null,null,null]
["C","2005-05-27",4344,"26",null,null,null,null,null]
["C","2005-05-27",4344,"31",null,null,null,null,null]
["C","2005-05-27",4344,"33",null,null,null,null,null]
["C","2005-05-27",4344,"37",null,null,null,null,null]
["C","2005-05-27",4344,"38",null,null,null,null,null]
["C","2005-05-28",4345,"1",1540,61.530,null,null,null]
["C","2005-05-28",4345,"2",null,null,null,null,null]
["C","2005-05-28",4345,"3",1960,35.650,null,null,null]
["C","2005-05-28",4345,"4",null,null,null,null,null]
["C","2005-05-28",4345,"5",null,null,null,null,null]
["C","2005-05-28",4345,"7",null,null,null,null,null]
["C","2005-05-28",4345,"9",null,null,null,null,null]
["C","2005-05-28",4345,"25",null,null,null,null,null]
["C","2005-05-28",4345,"26",null,null,null,null,null]
["C","2005-05-28",4345,"31",null,null,null,null,null]
["C","2005-05-28",4345,"33",null,null,null,null,null]
["C","2005-05-28",4345,"37",null,null,null,null,null]
["C","2005-05-28",4345,"38",null,null,null,null,null]
["C","2005-05-28",4346,"1",null,null,null,null,null]
["C","2005-05-28",4346,"2",null,null,null,null,null]
["C","2005-05-28",4346,"3",null,null,null,null,null]
["C","2005-05-28",4346,"4",456,24.750,null,null,null]
["C","2005-05-28",4346,"5",null,null,null,null,null]
["C","2005-05-28",4346,"7",null,null,null,null,null]
["C","2005-05-28",4346,"9",1584,83.150,null,null,null]
["C","2005-05-28",4346,"25",null,null,null,null,null]
["C","2005-05-28",4346,"26",null,null,null,null,null]
["C","2005-05-28",4346,"31",null,null,null,null,null]
["C","2005-05-28",4346,"33",null,null,null,null,null]
["C","2005-05-28",4346,"37",null,null,null,null,null]
["C","2005-05-28",4346,"38",null,null,null,null,null]
["C","2005-05-28",4347,"6",2128,22.490,null,null,null]
["C","2005-05-28",4347,"7",306,29.430,null,null,null]
["C","2005-05-28",4347,"8",null,null,null,null,null]
["C","2005-05-28",4347,"9",144,80.630,null,null,null]
["C","2005-05-28",4347,"25",153,29.430,null,null,null]
["C","2005-05-28",4347,"34",486,50.090,null,null,null]
["C","2005-05-28",4347,"36",288,65.230,null,null,null]
["C","2005-05-28",4348,"1",null,null,null,null,null]
["C","2005-05-28",4348,"2",null,null,null,null,null]
["C","2005-05-28",4348,"3",196,35.650,null,null,null]
["C","2005-05-28",4348,"4",null,null,null,null,null]
["C","2005-05-28",4348,"5",3724,34.500,null,null,null]
["C","2005-05-28",4348,"7",null,null,null,null,null]
["C","2005-05-28",4348,"9",null,null,null,null,null]
["C","2005-05-28",4348,"25",null,null,null,null,null]
["C","2005-05-28",4348,"26",null,null,null,null,null]
["C","2005-05-28",4348,"31",null,null,null,null,null]
["C","2005-05-28",4348,"33",null,null,null,null,null]
["C","2005-05-28",4348,"37",null,null,null,null,null]
["C","2005-05-28",4348,"38",null,null,null,null,null]
["C","2005-05-28",4349,"1",null,null,null,null,null]
["C","2005-05-28",4349,"2",null,null,null,null,null]
["C","2005-05-28",4349,"3",null,null,null,null,null]
["C","2005-05-28",4349,"4",null,null,null,null,null]
["C","2005-05-28",4349,"5",1960,34.500,null,null,null]
["C","2005-05-28",4349,"7",null,null,null,null,null]
["C","2005-05-28",4349,"9",null,null,null,null,null]
["C","2005-05-28",4349,"25",null,null,null,null,null]
["C","2005-05-28",4349,"26",null,null,null,null,null]
["C","2005-05-28",4349,"31",null,null,null,null,null]
["C","2005-05-28",4349,"33",null,null,null,null,null]
["C","2005-05-28",4349,"37",null,null,null,null,null]
["C","2005-05-28",4349,"38",null,null,null,null,null]
["C","2005-05-28",4350,"1",1540,61.530,null,null,null]
["C","2005-05-28",4350,"2",null,null,null,null,null]
["C","2005-05-28",4350,"3",null,null,null,null,null]
["C","2005-05-28",4350,"4",null,null,null,null,null]
["C","2005-05-28",4350,"5",1274,34.500,null,null,null]
["C","2005-05-28",4350,"7",null,null,null,null,null]
["C","2005-05-28",4350,"9",null,null,null,null,null]
["C","2005-05-28",4350,"25",null,null,null,null,null]
["C","2005-05-28",4350,"26",null,null,null,null,null]
["C","2005-05-28",4350,"31",686,34.500,null,null,null]
["C","2005-05-28",4350,"33",null,null,null,null,null]
["C","2005-05-28",4350,"37",null,null,null,null,null]
["C","2005-05-28",4350,"38",null,null,null,null,null]
["C","2005-05-28",4351,"1",null,null,null,null,null]
["C","2005-05-28",4351,"2",null,null,null,null,null]
["C","2005-05-28",4351,"3",1666,35.650,null,null,null]
["C","2005-05-28",4351,"4",null,null,null,null,null]
["C","2005-05-28",4351,"5",1960,34.500,null,null,null]
["C","2005-05-28",4351,"7",null,null,null,null,null]
["C","2005-05-28",4351,"9",null,null,null,null,null]
["C","2005-05-28",4351,"25",null,null,null,null,null]
["C","2005-05-28",4351,"26",null,null,null,null,null]
["C","2005-05-28",4351,"31",null,null,null,null,null]
["C","2005-05-28",4351,"33",null,null,null,null,null]
["C","2005-05-28",4351,"37",null,null,null,null,null]
["C","2005-05-28",4351,"38",294,34.500,null,null,null]
["C","2005-05-31",4352,"1",1540,61.530,null,null,null]
["C","2005-05-31",4352,"2",null,null,null,null,null]
["C","2005-05-31",4352,"3",980,35.650,null,null,null]
["C","2005-05-31",4352,"4",null,null,null,null,null]
["C","2005-05-31",4352,"5",null,null,null,null,null]
["C","2005-05-31",4352,"7",null,null,null,null,null]
["C","2005-05-31",4352,"9",1440,83.150,null,null,null]
["C","2005-05-31",4352,"25",null,null,null,null,null]
["C","2005-05-31",4352,"26",null,null,null,null,null]
["C","2005-05-31",4352,"31",null,null,null,null,null]
["C","2005-05-31",4352,"33",null,null,null,null,null]
["C","2005-05-31",4352,"37",null,null,null,null,null]
["C","2005-05-31",4352,"38",null,null,null,null,null]
["C","2005-05-31",4353,"1",847,61.530,null,null,null]
["C","2005-05-31",4353,"2",693,59.480,null,null,null]
["C","2005-05-31",4353,"3",null,null,null,null,null]
["C","2005-05-31",4353,"4",null,null,null,null,null]
["C","2005-05-31",4353,"5",null,null,null,null,null]
["C","2005-05-31",4353,"7",null,null,null,null,null]
["C","2005-05-31",4353,"9",1872,83.150,null,null,null]
["C","2005-05-31",4353,"25",null,null,null,null,null]
["C","2005-05-31",4353,"26",null,null,null,null,null]
["C","2005-05-31",4353,"31",null,null,null,null,null]
["C","2005-05-31",4353,"33",231,53.330,null,null,null]
["C","2005-05-31",4353,"37",null,null,null,null,null]
["C","2005-05-31",4353,"38",null,null,null,null,null]
["C","2005-05-31",4354,"1",null,null,null,null,null]
["C","2005-05-31",4354,"2",null,null,null,null,null]
["C","2005-05-31",4354,"3",3920,35.650,null,null,null]
["C","2005-05-31",4354,"4",null,null,null,null,null]
["C","2005-05-31",4354,"5",null,null,null,null,null]
["C","2005-05-31",4354,"7",null,null,null,null,null]
["C","2005-05-31",4354,"9",null,null,null,null,null]
["C","2005-05-31",4354,"25",null,null,null,null,null]
["C","2005-05-31",4354,"26",null,null,null,null,null]
["C","2005-05-31",4354,"31",null,null,null,null,null]
["C","2005-05-31",4354,"33",null,null,null,null,null]
["C","2005-05-31",4354,"37",null,null,null,null,null]
["C","2005-05-31",4354,"38",null,null,null,null,null]
["C","2005-05-31",4355,"1",154,61.530,null,null,null]
["C","2005-05-31",4355,"2",null,null,null,null,null]
["C","2005-05-31",4355,"3",392,35.650,null,null,null]
["C","2005-05-31",4355,"4",null,null,null,null,null]
["C","2005-05-31",4355,"5",3332,34.500,null,null,null]
["C","2005-05-31",4355,"7",null,null,null,null,null]
["C","2005-05-31",4355,"9",null,null,null,null,null]
["C","2005-05-31",4355,"25",null,null,null,null,null]
["C","2005-05-31",4355,"26",null,null,null,null,null]
["C","2005-05-31",4355,"31",null,null,null,null,null]
["C","2005-05-31",4355,"33",null,null,null,null,null]
["C","2005-05-31",4355,"37",null,null,null,null,null]
["C","2005-05-31",4355,"38",null,null,null,null,null]
["C","2005-06-02",4356,"1",null,null,null,null,null]
["C","2005-06-02",4356,"2",null,null,null,null,null]
["C","2005-06-02",4356,"3",null,null,null,null,null]
["C","2005-06-02",4356,"4",null,null,null,null,null]
["C","2005-06-02",4356,"5",3920,34.500,null,null,null]
["C","2005-06-02",4356,"7",null,null,null,null,null]
["C","2005-06-02",4356,"9",null,null,null,null,null]
["C","2005-06-02",4356,"25",null,null,null,null,null]
["C","2005-06-02",4356,"26",null,null,null,null,null]
["C","2005-06-02",4356,"31",null,null,null,null,null]
["C","2005-06-02",4356,"33",null,null,null,null,null]
["C","2005-06-02",4356,"37",null,null,null,null,null]
["C","2005-06-02",4356,"38",null,null,null,null,null]
["C","2005-06-02",4357,"1",1540,61.530,null,null,null]
["C","2005-06-02",4357,"2",null,null,null,null,null]
["C","2005-06-02",4357,"3",null,null,null,null,null]
["C","2005-06-02",4357,"4",null,null,null,null,null]
["C","2005-06-02",4357,"5",1960,34.500,null,null,null]
["C","2005-06-02",4357,"7",null,null,null,null,null]
["C","2005-06-02",4357,"9",null,null,null,null,null]
["C","2005-06-02",4357,"25",null,null,null,null,null]
["C","2005-06-02",4357,"26",null,null,null,null,null]
["C","2005-06-02",4357,"31",null,null,null,null,null]
["C","2005-06-02",4357,"33",null,null,null,null,null]
["C","2005-06-02",4357,"37",null,null,null,null,null]
["C","2005-06-02",4357,"38",null,null,null,null,null]
["C","2005-06-02",4358,"1",924,61.530,null,null,null]
["C","2005-06-02",4358,"2",null,null,null,null,null]
["C","2005-06-02",4358,"3",784,35.650,null,null,null]
["C","2005-06-02",4358,"4",null,null,null,null,null]
["C","2005-06-02",4358,"5",1960,34.500,null,null,null]
["C","2005-06-02",4358,"7",null,null,null,null,null]
["C","2005-06-02",4358,"9",null,null,null,null,null]
["C","2005-06-02",4358,"25",null,null,null,null,null]
["C","2005-06-02",4358,"26",null,null,null,null,null]
["C","2005-06-02",4358,"31",null,null,null,null,null]
["C","2005-06-02",4358,"33",null,null,null,null,null]
["C","2005-06-02",4358,"37",null,null,null,null,null]
["C","2005-06-02",4358,"38",null,null,null,null,null]
["C","2005-06-03",4359,"1",null,null,null,null,null]
["C","2005-06-03",4359,"2",null,null,null,null,null]
["C","2005-06-03",4359,"3",686,35.650,null,null,null]
["C","2005-06-03",4359,"4",1368,24.750,null,null,null]
["C","2005-06-03",4359,"5",null,null,null,null,null]
["C","2005-06-03",4359,"7",null,null,null,null,null]
["C","2005-06-03",4359,"9",null,null,null,null,null]
["C","2005-06-03",4359,"25",null,null,null,null,null]
["C","2005-06-03",4359,"26",null,null,null,null,null]
["C","2005-06-03",4359,"31",null,null,null,null,null]
["C","2005-06-03",4359,"33",null,null,null,null,null]
["C","2005-06-03",4359,"37",null,null,null,null,null]
["C","2005-06-03",4359,"38",null,null,null,null,null]
["C","2005-06-03",4360,"6",1368,22.490,null,null,null]
["C","2005-06-03",4360,"7",306,29.430,null,null,null]
["C","2005-06-03",4360,"8",144,76.100,null,null,null]
["C","2005-06-03",4360,"9",null,null,null,null,null]
["C","2005-06-03",4360,"25",153,29.430,null,null,null]
["C","2005-06-03",4360,"34",567,50.090,null,null,null]
["C","2005-06-03",4360,"36",576,65.230,null,null,null]
["C","2005-06-04",4361,"1",154,61.530,null,null,null]
["C","2005-06-04",4361,"2",null,null,null,null,null]
["C","2005-06-04",4361,"3",392,35.650,null,null,null]
["C","2005-06-04",4361,"4",null,null,null,null,null]
["C","2005-06-04",4361,"5",3332,34.500,null,null,null]
["C","2005-06-04",4361,"7",null,null,null,null,null]
["C","2005-06-04",4361,"9",null,null,null,null,null]
["C","2005-06-04",4361,"25",null,null,null,null,null]
["C","2005-06-04",4361,"26",null,null,null,null,null]
["C","2005-06-04",4361,"31",null,null,null,null,null]
["C","2005-06-04",4361,"33",null,null,null,null,null]
["C","2005-06-04",4361,"37",null,null,null,null,null]
["C","2005-06-04",4361,"38",null,null,null,null,null]
["C","2005-06-04",4362,"1",null,null,null,null,null]
["C","2005-06-04",4362,"2",null,null,null,null,null]
["C","2005-06-04",4362,"3",null,null,null,null,null]
["C","2005-06-04",4362,"4",null,null,null,null,null]
["C","2005-06-04",4362,"5",3920,34.500,null,null,null]
["C","2005-06-04",4362,"7",null,null,null,null,null]
["C","2005-06-04",4362,"9",null,null,null,null,null]
["C","2005-06-04",4362,"25",null,null,null,null,null]
["C","2005-06-04",4362,"26",null,null,null,null,null]
["C","2005-06-04",4362,"31",null,null,null,null,null]
["C","2005-06-04",4362,"33",null,null,null,null,null]
["C","2005-06-04",4362,"37",null,null,null,null,null]
["C","2005-06-04",4362,"38",null,null,null,null,null]
["C","2005-06-04",4363,"1",null,null,null,null,null]
["C","2005-06-04",4363,"2",null,null,null,null,null]
["C","2005-06-04",4363,"3",980,35.650,null,null,null]
["C","2005-06-04",4363,"4",null,null,null,null,null]
["C","2005-06-04",4363,"5",1960,34.500,null,null,null]
["C","2005-06-04",4363,"7",null,null,null,null,null]
["C","2005-06-04",4363,"9",null,null,null,null,null]
["C","2005-06-04",4363,"25",null,null,null,null,null]
["C","2005-06-04",4363,"26",null,null,null,null,null]
["C","2005-06-04",4363,"31",294,31.050,null,null,null]
["C","2005-06-04",4363,"33",null,null,null,null,null]
["C","2005-06-04",4363,"37",231,59.480,null,null,null]
["C","2005-06-04",4363,"38",392,34.500,null,null,null]
["C","2005-06-06",4364,"1",1540,61.530,null,null,null]
["C","2005-06-06",4364,"2",null,null,null,null,null]
["C","2005-06-06",4364,"3",1960,35.650,null,null,null]
["C","2005-06-06",4364,"4",null,null,null,null,null]
["C","2005-06-06",4364,"5",null,null,null,null,null]
["C","2005-06-06",4364,"7",null,null,null,null,null]
["C","2005-06-06",4364,"9",null,null,null,null,null]
["C","2005-06-06",4364,"25",null,null,null,null,null]
["C","2005-06-06",4364,"26",null,null,null,null,null]
["C","2005-06-06",4364,"31",null,null,null,null,null]
["C","2005-06-06",4364,"33",null,null,null,null,null]
["C","2005-06-06",4364,"37",null,null,null,null,null]
["C","2005-06-06",4364,"38",null,null,null,null,null]
["C","2005-06-06",4365,"1",null,null,null,null,null]
["C","2005-06-06",4365,"2",null,null,null,null,null]
["C","2005-06-06",4365,"3",2842,35.650,null,null,null]
["C","2005-06-06",4365,"4",null,null,null,null,null]
["C","2005-06-06",4365,"5",null,null,null,null,null]
["C","2005-06-06",4365,"7",null,null,null,null,null]
["C","2005-06-06",4365,"9",1584,83.150,null,null,null]
["C","2005-06-06",4365,"25",null,null,null,null,null]
["C","2005-06-06",4365,"26",null,null,null,null,null]
["C","2005-06-06",4365,"31",null,null,null,null,null]
["C","2005-06-06",4365,"33",null,null,null,null,null]
["C","2005-06-06",4365,"37",null,null,null,null,null]
["C","2005-06-06",4365,"38",null,null,null,null,null]
["C","2005-06-07",4366,"1",null,null,null,null,null]
["C","2005-06-07",4366,"2",null,null,null,null,null]
["C","2005-06-07",4366,"3",2156,35.650,null,null,null]
["C","2005-06-07",4366,"4",null,null,null,null,null]
["C","2005-06-07",4366,"5",null,null,null,null,null]
["C","2005-06-07",4366,"7",null,null,null,null,null]
["C","2005-06-07",4366,"9",null,null,null,null,null]
["C","2005-06-07",4366,"25",null,null,null,null,null]
["C","2005-06-07",4366,"26",null,null,null,null,null]
["C","2005-06-07",4366,"31",null,null,null,null,null]
["C","2005-06-07",4366,"33",null,null,null,null,null]
["C","2005-06-07",4366,"37",null,null,null,null,null]
["C","2005-06-07",4366,"38",null,null,null,null,null]
["C","2005-06-07",4367,"1",924,61.530,null,null,null]
["C","2005-06-07",4367,"2",616,59.480,null,null,null]
["C","2005-06-07",4367,"3",1960,35.650,null,null,null]
["C","2005-06-07",4367,"4",null,null,null,null,null]
["C","2005-06-07",4367,"5",null,null,null,null,null]
["C","2005-06-07",4367,"7",null,null,null,null,null]
["C","2005-06-07",4367,"9",null,null,null,null,null]
["C","2005-06-07",4367,"25",null,null,null,null,null]
["C","2005-06-07",4367,"26",null,null,null,null,null]
["C","2005-06-07",4367,"31",null,null,null,null,null]
["C","2005-06-07",4367,"33",null,null,null,null,null]
["C","2005-06-07",4367,"37",null,null,null,null,null]
["C","2005-06-07",4367,"38",null,null,null,null,null]
["C","2005-06-08",4368,"1",null,null,null,null,null]
["C","2005-06-08",4368,"2",null,null,null,null,null]
["C","2005-06-08",4368,"3",null,null,null,null,null]
["C","2005-06-08",4368,"4",null,null,null,null,null]
["C","2005-06-08",4368,"5",3136,34.500,null,null,null]
["C","2005-06-08",4368,"7",null,null,null,null,null]
["C","2005-06-08",4368,"9",null,null,null,null,null]
["C","2005-06-08",4368,"25",null,null,null,null,null]
["C","2005-06-08",4368,"26",null,null,null,null,null]
["C","2005-06-08",4368,"31",null,null,null,null,null]
["C","2005-06-08",4368,"33",616,53.330,null,null,null]
["C","2005-06-08",4368,"37",null,null,null,null,null]
["C","2005-06-08",4368,"38",null,null,null,null,null]
["C","2005-06-08",4369,"1",null,null,null,null,null]
["C","2005-06-08",4369,"2",null,null,null,null,null]
["C","2005-06-08",4369,"3",null,null,null,null,null]
["C","2005-06-08",4369,"4",null,null,null,null,null]
["C","2005-06-08",4369,"5",3920,34.500,null,null,null]
["C","2005-06-08",4369,"7",null,null,null,null,null]
["C","2005-06-08",4369,"9",null,null,null,null,null]
["C","2005-06-08",4369,"25",null,null,null,null,null]
["C","2005-06-08",4369,"26",null,null,null,null,null]
["C","2005-06-08",4369,"31",null,null,null,null,null]
["C","2005-06-08",4369,"33",null,null,null,null,null]
["C","2005-06-08",4369,"37",null,null,null,null,null]
["C","2005-06-08",4369,"38",null,null,null,null,null]
["C","2005-06-08",4370,"1",null,null,null,null,null]
["C","2005-06-08",4370,"2",null,null,null,null,null]
["C","2005-06-08",4370,"3",null,null,null,null,null]
["C","2005-06-08",4370,"4",null,null,null,null,null]
["C","2005-06-08",4370,"5",2156,34.500,null,null,null]
["C","2005-06-08",4370,"7",null,null,null,null,null]
["C","2005-06-08",4370,"9",null,null,null,null,null]
["C","2005-06-08",4370,"25",null,null,null,null,null]
["C","2005-06-08",4370,"26",null,null,null,null,null]
["C","2005-06-08",4370,"31",null,null,null,null,null]
["C","2005-06-08",4370,"33",null,null,null,null,null]
["C","2005-06-08",4370,"37",null,null,null,null,null]
["C","2005-06-08",4370,"38",null,null,null,null,null]
["C","2005-06-09",4371,"1",308,61.530,null,null,null]
["C","2005-06-09",4371,"2",null,null,null,null,null]
["C","2005-06-09",4371,"3",196,35.650,null,null,null]
["C","2005-06-09",4371,"4",null,null,null,null,null]
["C","2005-06-09",4371,"5",3332,34.500,null,null,null]
["C","2005-06-09",4371,"7",null,null,null,null,null]
["C","2005-06-09",4371,"9",null,null,null,null,null]
["C","2005-06-09",4371,"25",null,null,null,null,null]
["C","2005-06-09",4371,"26",null,null,null,null,null]
["C","2005-06-09",4371,"31",null,null,null,null,null]
["C","2005-06-09",4371,"33",null,null,null,null,null]
["C","2005-06-09",4371,"37",null,null,null,null,null]
["C","2005-06-09",4371,"38",null,null,null,null,null]
["C","2005-06-09",4372,"1",null,null,null,null,null]
["C","2005-06-09",4372,"2",null,null,null,null,null]
["C","2005-06-09",4372,"3",null,null,null,null,null]
["C","2005-06-09",4372,"4",null,null,null,null,null]
["C","2005-06-09",4372,"5",3920,34.500,null,null,null]
["C","2005-06-09",4372,"7",null,null,null,null,null]
["C","2005-06-09",4372,"9",null,null,null,null,null]
["C","2005-06-09",4372,"25",null,null,null,null,null]
["C","2005-06-09",4372,"26",null,null,null,null,null]
["C","2005-06-09",4372,"31",null,null,null,null,null]
["C","2005-06-09",4372,"33",null,null,null,null,null]
["C","2005-06-09",4372,"37",null,null,null,null,null]
["C","2005-06-09",4372,"38",null,null,null,null,null]
["C","2005-06-09",4373,"1",1540,61.530,null,null,null]
["C","2005-06-09",4373,"2",null,null,null,null,null]
["C","2005-06-09",4373,"3",null,null,null,null,null]
["C","2005-06-09",4373,"4",null,null,null,null,null]
["C","2005-06-09",4373,"5",196,34.500,null,null,null]
["C","2005-06-09",4373,"7",null,null,null,null,null]
["C","2005-06-09",4373,"9",null,null,null,null,null]
["C","2005-06-09",4373,"25",null,null,null,null,null]
["C","2005-06-09",4373,"26",null,null,null,null,null]
["C","2005-06-09",4373,"31",1764,31.050,null,null,null]
["C","2005-06-09",4373,"33",null,null,null,null,null]
["C","2005-06-09",4373,"37",null,null,null,null,null]
["C","2005-06-09",4373,"38",null,null,null,null,null]
["C","2005-06-10",4374,"1",77,61.530,null,null,null]
["C","2005-06-10",4374,"2",null,null,null,null,null]
["C","2005-06-10",4374,"3",294,35.650,null,null,null]
["C","2005-06-10",4374,"4",null,null,null,null,null]
["C","2005-06-10",4374,"5",3528,34.500,null,null,null]
["C","2005-06-10",4374,"7",null,null,null,null,null]
["C","2005-06-10",4374,"9",null,null,null,null,null]
["C","2005-06-10",4374,"25",null,null,null,null,null]
["C","2005-06-10",4374,"26",null,null,null,null,null]
["C","2005-06-10",4374,"31",null,null,null,null,null]
["C","2005-06-10",4374,"33",null,null,null,null,null]
["C","2005-06-10",4374,"37",null,null,null,null,null]
["C","2005-06-10",4374,"38",null,null,null,null,null]
["C","2005-06-10",4375,"1",null,null,null,null,null]
["C","2005-06-10",4375,"2",null,null,null,null,null]
["C","2005-06-10",4375,"3",null,null,null,null,null]
["C","2005-06-10",4375,"4",1520,24.750,null,null,null]
["C","2005-06-10",4375,"5",null,null,null,null,null]
["C","2005-06-10",4375,"7",null,null,null,null,null]
["C","2005-06-10",4375,"9",null,null,null,null,null]
["C","2005-06-10",4375,"25",null,null,null,null,null]
["C","2005-06-10",4375,"26",null,null,null,null,null]
["C","2005-06-10",4375,"31",null,null,null,null,null]
["C","2005-06-10",4375,"33",null,null,null,null,null]
["C","2005-06-10",4375,"37",null,null,null,null,null]
["C","2005-06-10",4375,"38",null,null,null,null,null]
["C","2005-06-10",4376,"6",2432,22.490,null,null,null]
["C","2005-06-10",4376,"7",459,29.430,null,null,null]
["C","2005-06-10",4376,"8",null,null,null,null,null]
["C","2005-06-10",4376,"9",144,80.630,null,null,null]
["C","2005-06-10",4376,"25",null,null,null,null,null]
["C","2005-06-10",4376,"34",810,50.090,null,null,null]
["C","2005-06-10",4376,"36",null,null,null,null,null]
["C","2005-06-10",4377,"1",null,null,null,null,null]
["C","2005-06-10",4377,"2",null,null,null,null,null]
["C","2005-06-10",4377,"3",null,null,null,null,null]
["C","2005-06-10",4377,"4",null,null,null,null,null]
["C","2005-06-10",4377,"5",3920,34.500,null,null,null]
["C","2005-06-10",4377,"7",null,null,null,null,null]
["C","2005-06-10",4377,"9",null,null,null,null,null]
["C","2005-06-10",4377,"25",null,null,null,null,null]
["C","2005-06-10",4377,"26",null,null,null,null,null]
["C","2005-06-10",4377,"31",null,null,null,null,null]
["C","2005-06-10",4377,"33",null,null,null,null,null]
["C","2005-06-10",4377,"37",null,null,null,null,null]
["C","2005-06-10",4377,"38",null,null,null,null,null]
["C","2005-06-10",4378,"1",1540,61.530,null,null,null]
["C","2005-06-10",4378,"2",null,null,null,null,null]
["C","2005-06-10",4378,"3",null,null,null,null,null]
["C","2005-06-10",4378,"4",null,null,null,null,null]
["C","2005-06-10",4378,"5",1960,34.500,null,null,null]
["C","2005-06-10",4378,"7",null,null,null,null,null]
["C","2005-06-10",4378,"9",null,null,null,null,null]
["C","2005-06-10",4378,"25",null,null,null,null,null]
["C","2005-06-10",4378,"26",null,null,null,null,null]
["C","2005-06-10",4378,"31",null,null,null,null,null]
["C","2005-06-10",4378,"33",null,null,null,null,null]
["C","2005-06-10",4378,"37",null,null,null,null,null]
["C","2005-06-10",4378,"38",null,null,null,null,null]
["C","2005-06-11",4379,"1",1309,61.530,null,null,null]
["C","2005-06-11",4379,"2",null,null,null,null,null]
["C","2005-06-11",4379,"3",null,null,null,null,null]
["C","2005-06-11",4379,"4",null,null,null,null,null]
["C","2005-06-11",4379,"5",2254,34.500,null,null,null]
["C","2005-06-11",4379,"7",null,null,null,null,null]
["C","2005-06-11",4379,"9",null,null,null,null,null]
["C","2005-06-11",4379,"25",null,null,null,null,null]
["C","2005-06-11",4379,"26",null,null,null,null,null]
["C","2005-06-11",4379,"31",null,null,null,null,null]
["C","2005-06-11",4379,"33",null,null,null,null,null]
["C","2005-06-11",4379,"37",null,null,null,null,null]
["C","2005-06-11",4379,"38",null,null,null,null,null]
["C","2005-06-11",4380,"1",1078,61.530,null,null,null]
["C","2005-06-11",4380,"2",null,null,null,null,null]
["C","2005-06-11",4380,"3",1960,35.650,null,null,null]
["C","2005-06-11",4380,"4",null,null,null,null,null]
["C","2005-06-11",4380,"5",588,34.500,null,null,null]
["C","2005-06-11",4380,"7",null,null,null,null,null]
["C","2005-06-11",4380,"9",null,null,null,null,null]
["C","2005-06-11",4380,"25",null,null,null,null,null]
["C","2005-06-11",4380,"26",null,null,null,null,null]
["C","2005-06-11",4380,"31",null,null,null,null,null]
["C","2005-06-11",4380,"33",null,null,null,null,null]
["C","2005-06-11",4380,"37",null,null,null,null,null]
["C","2005-06-11",4380,"38",null,null,null,null,null]
["C","2005-06-11",4381,"1",null,null,null,null,null]
["C","2005-06-11",4381,"2",null,null,null,null,null]
["C","2005-06-11",4381,"3",196,35.650,null,null,null]
["C","2005-06-11",4381,"4",304,24.750,null,null,null]
["C","2005-06-11",4381,"5",1078,34.500,null,null,null]
["C","2005-06-11",4381,"7",null,null,null,null,null]
["C","2005-06-11",4381,"9",null,null,null,null,null]
["C","2005-06-11",4381,"25",null,null,null,null,null]
["C","2005-06-11",4381,"26",null,null,null,null,null]
["C","2005-06-11",4381,"31",null,null,null,null,null]
["C","2005-06-11",4381,"33",null,null,null,null,null]
["C","2005-06-11",4381,"37",231,59.480,null,null,null]
["C","2005-06-11",4381,"38",196,34.500,null,null,null]
["C","2005-06-13",4382,"1",null,null,null,null,null]
["C","2005-06-13",4382,"2",null,null,null,null,null]
["C","2005-06-13",4382,"3",null,null,null,null,null]
["C","2005-06-13",4382,"4",null,null,null,null,null]
["C","2005-06-13",4382,"5",null,null,null,null,null]
["C","2005-06-13",4382,"7",null,null,null,null,null]
["C","2005-06-13",4382,"9",2880,83.150,null,null,null]
["C","2005-06-13",4382,"25",null,null,null,null,null]
["C","2005-06-13",4382,"26",null,null,null,null,null]
["C","2005-06-13",4382,"31",null,null,null,null,null]
["C","2005-06-13",4382,"33",null,null,null,null,null]
["C","2005-06-13",4382,"37",null,null,null,null,null]
["C","2005-06-13",4382,"38",null,null,null,null,null]
["C","2005-06-14",4383,"1",1540,61.530,null,null,null]
["C","2005-06-14",4383,"2",null,null,null,null,null]
["C","2005-06-14",4383,"3",1960,35.650,null,null,null]
["C","2005-06-14",4383,"4",null,null,null,null,null]
["C","2005-06-14",4383,"5",null,null,null,null,null]
["C","2005-06-14",4383,"7",null,null,null,null,null]
["C","2005-06-14",4383,"9",null,null,null,null,null]
["C","2005-06-14",4383,"25",null,null,null,null,null]
["C","2005-06-14",4383,"26",null,null,null,null,null]
["C","2005-06-14",4383,"31",null,null,null,null,null]
["C","2005-06-14",4383,"33",null,null,null,null,null]
["C","2005-06-14",4383,"37",null,null,null,null,null]
["C","2005-06-14",4383,"38",null,null,null,null,null]
["C","2005-06-14",4384,"1",770,61.530,null,null,null]
["C","2005-06-14",4384,"2",null,null,null,null,null]
["C","2005-06-14",4384,"3",2940,35.650,null,null,null]
["C","2005-06-14",4384,"4",null,null,null,null,null]
["C","2005-06-14",4384,"5",null,null,null,null,null]
["C","2005-06-14",4384,"7",null,null,null,null,null]
["C","2005-06-14",4384,"9",null,null,null,null,null]
["C","2005-06-14",4384,"25",null,null,null,null,null]
["C","2005-06-14",4384,"26",null,null,null,null,null]
["C","2005-06-14",4384,"31",null,null,null,null,null]
["C","2005-06-14",4384,"33",null,null,null,null,null]
["C","2005-06-14",4384,"37",null,null,null,null,null]
["C","2005-06-14",4384,"38",null,null,null,null,null]
["C","2005-06-15",4385,"1",770,61.530,null,null,null]
["C","2005-06-15",4385,"2",770,59.480,null,null,null]
["C","2005-06-15",4385,"3",null,null,null,null,null]
["C","2005-06-15",4385,"4",null,null,null,null,null]
["C","2005-06-15",4385,"5",1960,34.500,null,null,null]
["C","2005-06-15",4385,"7",null,null,null,null,null]
["C","2005-06-15",4385,"9",null,null,null,null,null]
["C","2005-06-15",4385,"25",null,null,null,null,null]
["C","2005-06-15",4385,"26",null,null,null,null,null]
["C","2005-06-15",4385,"31",null,null,null,null,null]
["C","2005-06-15",4385,"33",null,null,null,null,null]
["C","2005-06-15",4385,"37",null,null,null,null,null]
["C","2005-06-15",4385,"38",null,null,null,null,null]
["C","2005-06-15",4386,"1",1540,61.530,null,null,null]
["C","2005-06-15",4386,"2",null,null,null,null,null]
["C","2005-06-15",4386,"3",null,null,null,null,null]
["C","2005-06-15",4386,"4",null,null,null,null,null]
["C","2005-06-15",4386,"5",1960,34.500,null,null,null]
["C","2005-06-15",4386,"7",null,null,null,null,null]
["C","2005-06-15",4386,"9",null,null,null,null,null]
["C","2005-06-15",4386,"25",null,null,null,null,null]
["C","2005-06-15",4386,"26",null,null,null,null,null]
["C","2005-06-15",4386,"31",null,null,null,null,null]
["C","2005-06-15",4386,"33",null,null,null,null,null]
["C","2005-06-15",4386,"37",null,null,null,null,null]
["C","2005-06-15",4386,"38",null,null,null,null,null]
["C","2005-06-16",4387,"1",154,61.530,null,null,null]
["C","2005-06-16",4387,"2",null,null,null,null,null]
["C","2005-06-16",4387,"3",294,35.650,null,null,null]
["C","2005-06-16",4387,"4",null,null,null,null,null]
["C","2005-06-16",4387,"5",3430,34.500,null,null,null]
["C","2005-06-16",4387,"7",null,null,null,null,null]
["C","2005-06-16",4387,"9",null,null,null,null,null]
["C","2005-06-16",4387,"25",null,null,null,null,null]
["C","2005-06-16",4387,"26",null,null,null,null,null]
["C","2005-06-16",4387,"31",null,null,null,null,null]
["C","2005-06-16",4387,"33",null,null,null,null,null]
["C","2005-06-16",4387,"37",null,null,null,null,null]
["C","2005-06-16",4387,"38",null,null,null,null,null]
["C","2005-06-16",4388,"1",null,null,null,null,null]
["C","2005-06-16",4388,"2",null,null,null,null,null]
["C","2005-06-16",4388,"3",null,null,null,null,null]
["C","2005-06-16",4388,"4",null,null,null,null,null]
["C","2005-06-16",4388,"5",3920,34.500,null,null,null]
["C","2005-06-16",4388,"7",null,null,null,null,null]
["C","2005-06-16",4388,"9",null,null,null,null,null]
["C","2005-06-16",4388,"25",null,null,null,null,null]
["C","2005-06-16",4388,"26",null,null,null,null,null]
["C","2005-06-16",4388,"31",null,null,null,null,null]
["C","2005-06-16",4388,"33",null,null,null,null,null]
["C","2005-06-16",4388,"37",null,null,null,null,null]
["C","2005-06-16",4388,"38",null,null,null,null,null]
["C","2005-06-16",4389,"1",null,null,null,null,null]
["C","2005-06-16",4389,"2",null,null,null,null,null]
["C","2005-06-16",4389,"3",null,null,null,null,null]
["C","2005-06-16",4389,"4",null,null,null,null,null]
["C","2005-06-16",4389,"5",3822,34.500,null,null,null]
["C","2005-06-16",4389,"7",null,null,null,null,null]
["C","2005-06-16",4389,"9",null,null,null,null,null]
["C","2005-06-16",4389,"25",null,null,null,null,null]
["C","2005-06-16",4389,"26",27,197.170,null,null,null]
["C","2005-06-16",4389,"31",null,null,null,null,null]
["C","2005-06-16",4389,"33",null,null,null,null,null]
["C","2005-06-16",4389,"37",null,null,null,null,null]
["C","2005-06-16",4389,"38",null,null,null,null,null]
["C","2005-06-16",4390,"1",1540,61.530,null,null,null]
["C","2005-06-16",4390,"2",null,null,null,null,null]
["C","2005-06-16",4390,"3",null,null,null,null,null]
["C","2005-06-16",4390,"4",null,null,null,null,null]
["C","2005-06-16",4390,"5",1960,34.500,null,null,null]
["C","2005-06-16",4390,"7",null,null,null,null,null]
["C","2005-06-16",4390,"9",null,null,null,null,null]
["C","2005-06-16",4390,"25",null,null,null,null,null]
["C","2005-06-16",4390,"26",null,null,null,null,null]
["C","2005-06-16",4390,"31",null,null,null,null,null]
["C","2005-06-16",4390,"33",null,null,null,null,null]
["C","2005-06-16",4390,"37",null,null,null,null,null]
["C","2005-06-16",4390,"38",null,null,null,null,null]
["C","2005-06-17",4391,"1",null,null,null,null,null]
["C","2005-06-17",4391,"2",null,null,null,null,null]
["C","2005-06-17",4391,"3",1960,35.650,null,null,null]
["C","2005-06-17",4391,"4",null,null,null,null,null]
["C","2005-06-17",4391,"5",1960,34.500,null,null,null]
["C","2005-06-17",4391,"7",null,null,null,null,null]
["C","2005-06-17",4391,"9",null,null,null,null,null]
["C","2005-06-17",4391,"25",null,null,null,null,null]
["C","2005-06-17",4391,"26",null,null,null,null,null]
["C","2005-06-17",4391,"31",null,null,null,null,null]
["C","2005-06-17",4391,"33",null,null,null,null,null]
["C","2005-06-17",4391,"37",null,null,null,null,null]
["C","2005-06-17",4391,"38",null,null,null,null,null]
["C","2005-06-17",4392,"1",null,null,null,null,null]
["C","2005-06-17",4392,"2",null,null,null,null,null]
["C","2005-06-17",4392,"3",null,null,null,null,null]
["C","2005-06-17",4392,"4",1216,24.750,null,null,null]
["C","2005-06-17",4392,"5",null,null,null,null,null]
["C","2005-06-17",4392,"7",null,null,null,null,null]
["C","2005-06-17",4392,"9",720,83.150,null,null,null]
["C","2005-06-17",4392,"25",null,null,null,null,null]
["C","2005-06-17",4392,"26",null,null,null,null,null]
["C","2005-06-17",4392,"31",null,null,null,null,null]
["C","2005-06-17",4392,"33",null,null,null,null,null]
["C","2005-06-17",4392,"37",null,null,null,null,null]
["C","2005-06-17",4392,"38",null,null,null,null,null]
["C","2005-06-17",4393,"6",1824,22.490,null,null,null]
["C","2005-06-17",4393,"7",612,29.430,null,null,null]
["C","2005-06-17",4393,"8",null,null,null,null,null]
["C","2005-06-17",4393,"9",144,80.630,null,null,null]
["C","2005-06-17",4393,"25",153,29.430,null,null,null]
["C","2005-06-17",4393,"34",648,50.090,null,null,null]
["C","2005-06-17",4393,"36",144,65.230,null,null,null]
["C","2005-06-18",4394,"1",539,61.530,null,null,null]
["C","2005-06-18",4394,"2",null,null,null,null,null]
["C","2005-06-18",4394,"3",490,35.650,null,null,null]
["C","2005-06-18",4394,"4",null,null,null,null,null]
["C","2005-06-18",4394,"5",null,null,null,null,null]
["C","2005-06-18",4394,"7",null,null,null,null,null]
["C","2005-06-18",4394,"9",null,null,null,null,null]
["C","2005-06-18",4394,"25",null,null,null,null,null]
["C","2005-06-18",4394,"26",null,null,null,null,null]
["C","2005-06-18",4394,"31",392,31.050,null,null,null]
["C","2005-06-18",4394,"33",308,53.330,null,null,null]
["C","2005-06-18",4394,"37",null,null,null,null,null]
["C","2005-06-18",4394,"38",null,null,null,null,null]
["C","2005-06-18",4395,"1",154,61.530,null,null,null]
["C","2005-06-18",4395,"2",null,null,null,null,null]
["C","2005-06-18",4395,"3",392,35.650,null,null,null]
["C","2005-06-18",4395,"4",null,null,null,null,null]
["C","2005-06-18",4395,"5",3332,34.500,null,null,null]
["C","2005-06-18",4395,"7",null,null,null,null,null]
["C","2005-06-18",4395,"9",null,null,null,null,null]
["C","2005-06-18",4395,"25",null,null,null,null,null]
["C","2005-06-18",4395,"26",null,null,null,null,null]
["C","2005-06-18",4395,"31",null,null,null,null,null]
["C","2005-06-18",4395,"33",null,null,null,null,null]
["C","2005-06-18",4395,"37",null,null,null,null,null]
["C","2005-06-18",4395,"38",null,null,null,null,null]
["C","2005-06-18",4396,"1",null,null,null,null,null]
["C","2005-06-18",4396,"2",null,null,null,null,null]
["C","2005-06-18",4396,"3",null,null,null,null,null]
["C","2005-06-18",4396,"4",null,null,null,null,null]
["C","2005-06-18",4396,"5",3920,34.500,null,null,null]
["C","2005-06-18",4396,"7",null,null,null,null,null]
["C","2005-06-18",4396,"9",null,null,null,null,null]
["C","2005-06-18",4396,"25",null,null,null,null,null]
["C","2005-06-18",4396,"26",null,null,null,null,null]
["C","2005-06-18",4396,"31",null,null,null,null,null]
["C","2005-06-18",4396,"33",null,null,null,null,null]
["C","2005-06-18",4396,"37",null,null,null,null,null]
["C","2005-06-18",4396,"38",null,null,null,null,null]
["C","2005-06-18",4397,"1",null,null,null,null,null]
["C","2005-06-18",4397,"2",null,null,null,null,null]
["C","2005-06-18",4397,"3",1960,35.650,null,null,null]
["C","2005-06-18",4397,"4",null,null,null,null,null]
["C","2005-06-18",4397,"5",1960,34.500,null,null,null]
["C","2005-06-18",4397,"7",null,null,null,null,null]
["C","2005-06-18",4397,"9",null,null,null,null,null]
["C","2005-06-18",4397,"25",null,null,null,null,null]
["C","2005-06-18",4397,"26",null,null,null,null,null]
["C","2005-06-18",4397,"31",null,null,null,null,null]
["C","2005-06-18",4397,"33",null,null,null,null,null]
["C","2005-06-18",4397,"37",null,null,null,null,null]
["C","2005-06-18",4397,"38",null,null,null,null,null]
["C","2005-06-21",4398,"1",null,null,null,null,null]
["C","2005-06-21",4398,"2",null,null,null,null,null]
["C","2005-06-21",4398,"3",null,null,null,null,null]
["C","2005-06-21",4398,"4",null,null,null,null,null]
["C","2005-06-21",4398,"5",2646,34.500,null,null,null]
["C","2005-06-21",4398,"7",null,null,null,null,null]
["C","2005-06-21",4398,"9",1872,83.150,null,null,null]
["C","2005-06-21",4398,"25",null,null,null,null,null]
["C","2005-06-21",4398,"26",null,null,null,null,null]
["C","2005-06-21",4398,"31",null,null,null,null,null]
["C","2005-06-21",4398,"33",null,null,null,null,null]
["C","2005-06-21",4398,"37",null,null,null,null,null]
["C","2005-06-21",4398,"38",null,null,null,null,null]
["C","2005-06-21",4399,"1",693,61.530,null,null,null]
["C","2005-06-21",4399,"2",847,59.480,null,null,null]
["C","2005-06-21",4399,"3",null,null,null,null,null]
["C","2005-06-21",4399,"4",null,null,null,null,null]
["C","2005-06-21",4399,"5",1960,34.500,null,null,null]
["C","2005-06-21",4399,"7",null,null,null,null,null]
["C","2005-06-21",4399,"9",null,null,null,null,null]
["C","2005-06-21",4399,"25",null,null,null,null,null]
["C","2005-06-21",4399,"26",null,null,null,null,null]
["C","2005-06-21",4399,"31",null,null,null,null,null]
["C","2005-06-21",4399,"33",null,null,null,null,null]
["C","2005-06-21",4399,"37",null,null,null,null,null]
["C","2005-06-21",4399,"38",null,null,null,null,null]
["C","2005-06-21",4400,"1",1540,61.530,null,null,null]
["C","2005-06-21",4400,"2",null,null,null,null,null]
["C","2005-06-21",4400,"3",null,null,null,null,null]
["C","2005-06-21",4400,"4",null,null,null,null,null]
["C","2005-06-21",4400,"5",1960,34.500,null,null,null]
["C","2005-06-21",4400,"7",null,null,null,null,null]
["C","2005-06-21",4400,"9",null,null,null,null,null]
["C","2005-06-21",4400,"25",null,null,null,null,null]
["C","2005-06-21",4400,"26",null,null,null,null,null]
["C","2005-06-21",4400,"31",null,null,null,null,null]
["C","2005-06-21",4400,"33",null,null,null,null,null]
["C","2005-06-21",4400,"37",null,null,null,null,null]
["C","2005-06-21",4400,"38",null,null,null,null,null]
["C","2005-06-22",4401,"1",null,null,null,null,null]
["C","2005-06-22",4401,"2",null,null,null,null,null]
["C","2005-06-22",4401,"3",3920,35.650,null,null,null]
["C","2005-06-22",4401,"4",null,null,null,null,null]
["C","2005-06-22",4401,"5",null,null,null,null,null]
["C","2005-06-22",4401,"7",null,null,null,null,null]
["C","2005-06-22",4401,"9",null,null,null,null,null]
["C","2005-06-22",4401,"25",null,null,null,null,null]
["C","2005-06-22",4401,"26",null,null,null,null,null]
["C","2005-06-22",4401,"31",null,null,null,null,null]
["C","2005-06-22",4401,"33",null,null,null,null,null]
["C","2005-06-22",4401,"37",null,null,null,null,null]
["C","2005-06-22",4401,"38",null,null,null,null,null]
["C","2005-06-23",4402,"1",154,61.530,null,null,null]
["C","2005-06-23",4402,"2",null,null,null,null,null]
["C","2005-06-23",4402,"3",null,null,null,null,null]
["C","2005-06-23",4402,"4",null,null,null,null,null]
["C","2005-06-23",4402,"5",3724,34.500,null,null,null]
["C","2005-06-23",4402,"7",null,null,null,null,null]
["C","2005-06-23",4402,"9",null,null,null,null,null]
["C","2005-06-23",4402,"25",null,null,null,null,null]
["C","2005-06-23",4402,"26",null,null,null,null,null]
["C","2005-06-23",4402,"31",null,null,null,null,null]
["C","2005-06-23",4402,"33",null,null,null,null,null]
["C","2005-06-23",4402,"37",null,null,null,null,null]
["C","2005-06-23",4402,"38",null,null,null,null,null]
["C","2005-06-23",4403,"1",1540,61.530,null,null,null]
["C","2005-06-23",4403,"2",null,null,null,null,null]
["C","2005-06-23",4403,"3",1960,35.650,null,null,null]
["C","2005-06-23",4403,"4",null,null,null,null,null]
["C","2005-06-23",4403,"5",null,null,null,null,null]
["C","2005-06-23",4403,"7",null,null,null,null,null]
["C","2005-06-23",4403,"9",null,null,null,null,null]
["C","2005-06-23",4403,"25",null,null,null,null,null]
["C","2005-06-23",4403,"26",null,null,null,null,null]
["C","2005-06-23",4403,"31",null,null,null,null,null]
["C","2005-06-23",4403,"33",null,null,null,null,null]
["C","2005-06-23",4403,"37",null,null,null,null,null]
["C","2005-06-23",4403,"38",null,null,null,null,null]
["C","2005-06-23",4404,"1",null,null,null,null,null]
["C","2005-06-23",4404,"2",null,null,null,null,null]
["C","2005-06-23",4404,"3",1960,35.650,null,null,null]
["C","2005-06-23",4404,"4",null,null,null,null,null]
["C","2005-06-23",4404,"5",1960,34.500,null,null,null]
["C","2005-06-23",4404,"7",null,null,null,null,null]
["C","2005-06-23",4404,"9",null,null,null,null,null]
["C","2005-06-23",4404,"25",null,null,null,null,null]
["C","2005-06-23",4404,"26",null,null,null,null,null]
["C","2005-06-23",4404,"31",null,null,null,null,null]
["C","2005-06-23",4404,"33",null,null,null,null,null]
["C","2005-06-23",4404,"37",null,null,null,null,null]
["C","2005-06-23",4404,"38",null,null,null,null,null]
["C","2005-06-23",4405,"1",null,null,null,null,null]
["C","2005-06-23",4405,"2",null,null,null,null,null]
["C","2005-06-23",4405,"3",null,null,null,null,null]
["C","2005-06-23",4405,"4",1216,24.750,null,null,null]
["C","2005-06-23",4405,"5",490,34.500,null,null,null]
["C","2005-06-23",4405,"7",null,null,null,null,null]
["C","2005-06-23",4405,"9",864,83.150,null,null,null]
["C","2005-06-23",4405,"25",null,null,null,null,null]
["C","2005-06-23",4405,"26",null,null,null,null,null]
["C","2005-06-23",4405,"31",null,null,null,null,null]
["C","2005-06-23",4405,"33",null,null,null,null,null]
["C","2005-06-23",4405,"37",null,null,null,null,null]
["C","2005-06-23",4405,"38",null,null,null,null,null]
["C","2005-06-23",4406,"6",1368,22.490,null,null,null]
["C","2005-06-23",4406,"7",306,27.590,null,null,null]
["C","2005-06-23",4406,"8",null,null,null,null,null]
["C","2005-06-23",4406,"9",144,81.540,null,null,null]
["C","2005-06-23",4406,"25",153,27.590,null,null,null]
["C","2005-06-23",4406,"34",648,53.120,null,null,null]
["C","2005-06-23",4406,"36",null,null,null,null,null]
["C","2005-06-24",4407,"1",1309,61.530,null,null,null]
["C","2005-06-24",4407,"2",null,null,null,null,null]
["C","2005-06-24",4407,"3",1372,35.650,null,null,null]
["C","2005-06-24",4407,"4",null,null,null,null,null]
["C","2005-06-24",4407,"5",null,null,null,null,null]
["C","2005-06-24",4407,"7",null,null,null,null,null]
["C","2005-06-24",4407,"9",null,null,null,null,null]
["C","2005-06-24",4407,"25",null,null,null,null,null]
["C","2005-06-24",4407,"26",null,null,null,null,null]
["C","2005-06-24",4407,"31",588,31.050,null,null,null]
["C","2005-06-24",4407,"33",231,53.330,null,null,null]
["C","2005-06-24",4407,"37",null,null,null,null,null]
["C","2005-06-24",4407,"38",null,null,null,null,null]
["C","2005-06-25",4408,"1",385,61.530,null,null,null]
["C","2005-06-25",4408,"2",null,null,null,null,null]
["C","2005-06-25",4408,"3",784,35.650,null,null,null]
["C","2005-06-25",4408,"4",null,null,null,null,null]
["C","2005-06-25",4408,"5",null,null,null,null,null]
["C","2005-06-25",4408,"7",null,null,null,null,null]
["C","2005-06-25",4408,"9",null,null,null,null,null]
["C","2005-06-25",4408,"25",null,null,null,null,null]
["C","2005-06-25",4408,"26",null,null,null,null,null]
["C","2005-06-25",4408,"31",null,null,null,null,null]
["C","2005-06-25",4408,"33",null,null,null,null,null]
["C","2005-06-25",4408,"37",null,null,null,null,null]
["C","2005-06-25",4408,"38",196,34.500,null,null,null]
["C","2005-06-25",4409,"6",760,22.490,null,null,null]
["C","2005-06-25",4409,"7",null,null,null,null,null]
["C","2005-06-25",4409,"8",null,null,null,null,null]
["C","2005-06-25",4409,"9",null,null,null,null,null]
["C","2005-06-25",4409,"25",null,null,null,null,null]
["C","2005-06-25",4409,"34",null,null,null,null,null]
["C","2005-06-25",4409,"36",null,null,null,null,null]
["C","2005-06-25",4410,"1",1617,61.530,null,null,null]
["C","2005-06-25",4410,"2",null,null,null,null,null]
["C","2005-06-25",4410,"3",392,35.650,null,null,null]
["C","2005-06-25",4410,"4",null,null,null,null,null]
["C","2005-06-25",4410,"5",1470,34.500,null,null,null]
["C","2005-06-25",4410,"7",null,null,null,null,null]
["C","2005-06-25",4410,"9",null,null,null,null,null]
["C","2005-06-25",4410,"25",null,null,null,null,null]
["C","2005-06-25",4410,"26",null,null,null,null,null]
["C","2005-06-25",4410,"31",null,null,null,null,null]
["C","2005-06-25",4410,"33",null,null,null,null,null]
["C","2005-06-25",4410,"37",null,null,null,null,null]
["C","2005-06-25",4410,"38",null,null,null,null,null]
["C","2005-06-25",4411,"1",null,null,null,null,null]
["C","2005-06-25",4411,"2",null,null,null,null,null]
["C","2005-06-25",4411,"3",980,35.650,null,null,null]
["C","2005-06-25",4411,"4",null,null,null,null,null]
["C","2005-06-25",4411,"5",980,34.500,null,null,null]
["C","2005-06-25",4411,"7",null,null,null,null,null]
["C","2005-06-25",4411,"9",null,null,null,null,null]
["C","2005-06-25",4411,"25",null,null,null,null,null]
["C","2005-06-25",4411,"26",null,null,null,null,null]
["C","2005-06-25",4411,"31",null,null,null,null,null]
["C","2005-06-25",4411,"33",null,null,null,null,null]
["C","2005-06-25",4411,"37",null,null,null,null,null]
["C","2005-06-25",4411,"38",null,null,null,null,null]
["C","2005-06-27",4412,"1",null,null,null,null,null]
["C","2005-06-27",4412,"2",null,null,null,null,null]
["C","2005-06-27",4412,"3",null,null,null,null,null]
["C","2005-06-27",4412,"4",null,null,null,null,null]
["C","2005-06-27",4412,"5",1960,34.500,null,null,null]
["C","2005-06-27",4412,"7",null,null,null,null,null]
["C","2005-06-27",4412,"9",2304,83.150,null,null,null]
["C","2005-06-27",4412,"25",null,null,null,null,null]
["C","2005-06-27",4412,"26",null,null,null,null,null]
["C","2005-06-27",4412,"31",null,null,null,null,null]
["C","2005-06-27",4412,"33",null,null,null,null,null]
["C","2005-06-27",4412,"37",null,null,null,null,null]
["C","2005-06-27",4412,"38",null,null,null,null,null]
["C","2005-06-28",4413,"1",null,null,null,null,null]
["C","2005-06-28",4413,"2",null,null,null,null,null]
["C","2005-06-28",4413,"3",null,null,null,null,null]
["C","2005-06-28",4413,"4",null,null,null,null,null]
["C","2005-06-28",4413,"5",3920,34.500,null,null,null]
["C","2005-06-28",4413,"7",null,null,null,null,null]
["C","2005-06-28",4413,"9",null,null,null,null,null]
["C","2005-06-28",4413,"25",null,null,null,null,null]
["C","2005-06-28",4413,"26",null,null,null,null,null]
["C","2005-06-28",4413,"31",null,null,null,null,null]
["C","2005-06-28",4413,"33",null,null,null,null,null]
["C","2005-06-28",4413,"37",null,null,null,null,null]
["C","2005-06-28",4413,"38",null,null,null,null,null]
["C","2005-06-28",4414,"1",924,61.530,null,null,null]
["C","2005-06-28",4414,"2",616,59.480,null,null,null]
["C","2005-06-28",4414,"3",null,null,null,null,null]
["C","2005-06-28",4414,"4",null,null,null,null,null]
["C","2005-06-28",4414,"5",1960,34.500,null,null,null]
["C","2005-06-28",4414,"7",null,null,null,null,null]
["C","2005-06-28",4414,"9",null,null,null,null,null]
["C","2005-06-28",4414,"25",null,null,null,null,null]
["C","2005-06-28",4414,"26",null,null,null,null,null]
["C","2005-06-28",4414,"31",null,null,null,null,null]
["C","2005-06-28",4414,"33",null,null,null,null,null]
["C","2005-06-28",4414,"37",null,null,null,null,null]
["C","2005-06-28",4414,"38",null,null,null,null,null]
["C","2005-06-29",4415,"1",null,null,null,null,null]
["C","2005-06-29",4415,"2",null,null,null,null,null]
["C","2005-06-29",4415,"3",null,null,null,null,null]
["C","2005-06-29",4415,"4",null,null,null,null,null]
["C","2005-06-29",4415,"5",3920,34.500,null,null,null]
["C","2005-06-29",4415,"7",null,null,null,null,null]
["C","2005-06-29",4415,"9",null,null,null,null,null]
["C","2005-06-29",4415,"25",null,null,null,null,null]
["C","2005-06-29",4415,"26",null,null,null,null,null]
["C","2005-06-29",4415,"31",null,null,null,null,null]
["C","2005-06-29",4415,"33",null,null,null,null,null]
["C","2005-06-29",4415,"37",null,null,null,null,null]
["C","2005-06-29",4415,"38",null,null,null,null,null]
["C","2005-06-29",4416,"1",null,null,null,null,null]
["C","2005-06-29",4416,"2",null,null,null,null,null]
["C","2005-06-29",4416,"3",3920,35.650,null,null,null]
["C","2005-06-29",4416,"4",null,null,null,null,null]
["C","2005-06-29",4416,"5",null,null,null,null,null]
["C","2005-06-29",4416,"7",null,null,null,null,null]
["C","2005-06-29",4416,"9",null,null,null,null,null]
["C","2005-06-29",4416,"25",null,null,null,null,null]
["C","2005-06-29",4416,"26",null,null,null,null,null]
["C","2005-06-29",4416,"31",null,null,null,null,null]
["C","2005-06-29",4416,"33",null,null,null,null,null]
["C","2005-06-29",4416,"37",null,null,null,null,null]
["C","2005-06-29",4416,"38",null,null,null,null,null]
["C","2005-06-30",4417,"1",null,null,null,null,null]
["C","2005-06-30",4417,"2",null,null,null,null,null]
["C","2005-06-30",4417,"3",1960,35.650,null,null,null]
["C","2005-06-30",4417,"4",null,null,null,null,null]
["C","2005-06-30",4417,"5",1960,34.500,null,null,null]
["C","2005-06-30",4417,"7",null,null,null,null,null]
["C","2005-06-30",4417,"9",null,null,null,null,null]
["C","2005-06-30",4417,"25",null,null,null,null,null]
["C","2005-06-30",4417,"26",null,null,null,null,null]
["C","2005-06-30",4417,"31",null,null,null,null,null]
["C","2005-06-30",4417,"33",null,null,null,null,null]
["C","2005-06-30",4417,"37",null,null,null,null,null]
["C","2005-06-30",4417,"38",null,null,null,null,null]
["C","2005-06-30",4418,"1",154,61.530,null,null,null]
["C","2005-06-30",4418,"2",null,null,null,null,null]
["C","2005-06-30",4418,"3",294,35.650,null,null,null]
["C","2005-06-30",4418,"4",null,null,null,null,null]
["C","2005-06-30",4418,"5",3430,34.500,null,null,null]
["C","2005-06-30",4418,"7",null,null,null,null,null]
["C","2005-06-30",4418,"9",null,null,null,null,null]
["C","2005-06-30",4418,"25",null,null,null,null,null]
["C","2005-06-30",4418,"26",null,null,null,null,null]
["C","2005-06-30",4418,"31",null,null,null,null,null]
["C","2005-06-30",4418,"33",null,null,null,null,null]
["C","2005-06-30",4418,"37",null,null,null,null,null]
["C","2005-06-30",4418,"38",null,null,null,null,null]
["C","2005-06-30",4419,"1",1540,61.530,null,null,null]
["C","2005-06-30",4419,"2",null,null,null,null,null]
["C","2005-06-30",4419,"3",null,null,null,null,null]
["C","2005-06-30",4419,"4",null,null,null,null,null]
["C","2005-06-30",4419,"5",1960,34.500,null,null,null]
["C","2005-06-30",4419,"7",null,null,null,null,null]
["C","2005-06-30",4419,"9",null,null,null,null,null]
["C","2005-06-30",4419,"25",null,null,null,null,null]
["C","2005-06-30",4419,"26",null,null,null,null,null]
["C","2005-06-30",4419,"31",null,null,null,null,null]
["C","2005-06-30",4419,"33",null,null,null,null,null]
["C","2005-06-30",4419,"37",null,null,null,null,null]
["C","2005-06-30",4419,"38",null,null,null,null,null]
["C","2005-06-30",4420,"1",null,null,null,null,null]
["C","2005-06-30",4420,"2",null,null,null,null,null]
["C","2005-06-30",4420,"3",null,null,null,null,null]
["C","2005-06-30",4420,"4",912,24.750,null,null,null]
["C","2005-06-30",4420,"5",null,null,null,null,null]
["C","2005-06-30",4420,"7",null,null,null,null,null]
["C","2005-06-30",4420,"9",576,83.150,null,null,null]
["C","2005-06-30",4420,"25",null,null,null,null,null]
["C","2005-06-30",4420,"26",null,null,null,null,null]
["C","2005-06-30",4420,"31",null,null,null,null,null]
["C","2005-06-30",4420,"33",null,null,null,null,null]
["C","2005-06-30",4420,"37",null,null,null,null,null]
["C","2005-06-30",4420,"38",null,null,null,null,null]
["C","2005-06-30",4421,"6",2128,22.490,null,null,null]
["C","2005-06-30",4421,"7",306,27.590,null,null,null]
["C","2005-06-30",4421,"8",null,null,null,null,null]
["C","2005-06-30",4421,"9",144,81.540,null,null,null]
["C","2005-06-30",4421,"25",306,27.590,null,null,null]
["C","2005-06-30",4421,"34",891,53.120,null,null,null]
["C","2005-06-30",4421,"36",null,null,null,null,null]
["C","2005-07-02",4422,"1",1540,61.530,null,null,null]
["C","2005-07-02",4422,"2",null,null,null,null,null]
["C","2005-07-02",4422,"3",1960,35.650,null,null,null]
["C","2005-07-02",4422,"4",null,null,null,null,null]
["C","2005-07-02",4422,"5",null,null,null,null,null]
["C","2005-07-02",4422,"7",null,null,null,null,null]
["C","2005-07-02",4422,"9",null,null,null,null,null]
["C","2005-07-02",4422,"25",null,null,null,null,null]
["C","2005-07-02",4422,"26",null,null,null,null,null]
["C","2005-07-02",4422,"31",null,null,null,null,null]
["C","2005-07-02",4422,"33",null,null,null,null,null]
["C","2005-07-02",4422,"37",null,null,null,null,null]
["C","2005-07-02",4422,"38",null,null,null,null,null]
["C","2005-07-02",4423,"1",1540,61.530,null,null,null]
["C","2005-07-02",4423,"2",null,null,null,null,null]
["C","2005-07-02",4423,"3",686,35.650,null,null,null]
["C","2005-07-02",4423,"4",null,null,null,null,null]
["C","2005-07-02",4423,"5",686,34.500,null,null,null]
["C","2005-07-02",4423,"7",null,null,null,null,null]
["C","2005-07-02",4423,"9",null,null,null,null,null]
["C","2005-07-02",4423,"25",null,null,null,null,null]
["C","2005-07-02",4423,"26",null,null,null,null,null]
["C","2005-07-02",4423,"31",588,31.050,null,null,null]
["C","2005-07-02",4423,"33",null,null,null,null,null]
["C","2005-07-02",4423,"37",null,null,null,null,null]
["C","2005-07-02",4423,"38",null,null,null,null,null]
["C","2005-07-02",4424,"1",231,61.530,null,null,null]
["C","2005-07-02",4424,"2",null,null,null,null,null]
["C","2005-07-02",4424,"3",980,35.650,null,null,null]
["C","2005-07-02",4424,"4",null,null,null,null,null]
["C","2005-07-02",4424,"5",2646,34.500,null,null,null]
["C","2005-07-02",4424,"7",null,null,null,null,null]
["C","2005-07-02",4424,"9",null,null,null,null,null]
["C","2005-07-02",4424,"25",null,null,null,null,null]
["C","2005-07-02",4424,"26",null,null,null,null,null]
["C","2005-07-02",4424,"31",null,null,null,null,null]
["C","2005-07-02",4424,"33",null,null,null,null,null]
["C","2005-07-02",4424,"37",null,null,null,null,null]
["C","2005-07-02",4424,"38",null,null,null,null,null]
["C","2005-07-04",4425,"1",null,null,null,null,null]
["C","2005-07-04",4425,"2",null,null,null,null,null]
["C","2005-07-04",4425,"3",null,null,null,null,null]
["C","2005-07-04",4425,"4",null,null,null,null,null]
["C","2005-07-04",4425,"5",3920,34.500,null,null,null]
["C","2005-07-04",4425,"7",null,null,null,null,null]
["C","2005-07-04",4425,"9",null,null,null,null,null]
["C","2005-07-04",4425,"25",null,null,null,null,null]
["C","2005-07-04",4425,"26",null,null,null,null,null]
["C","2005-07-04",4425,"31",null,null,null,null,null]
["C","2005-07-04",4425,"33",null,null,null,null,null]
["C","2005-07-04",4425,"37",null,null,null,null,null]
["C","2005-07-04",4425,"38",null,null,null,null,null]
["C","2005-07-04",4426,"1",null,null,null,null,null]
["C","2005-07-04",4426,"2",616,59.480,null,null,null]
["C","2005-07-04",4426,"3",null,null,null,null,null]
["C","2005-07-04",4426,"4",null,null,null,null,null]
["C","2005-07-04",4426,"5",2940,34.500,null,null,null]
["C","2005-07-04",4426,"7",null,null,null,null,null]
["C","2005-07-04",4426,"9",null,null,null,null,null]
["C","2005-07-04",4426,"25",null,null,null,null,null]
["C","2005-07-04",4426,"26",null,null,null,null,null]
["C","2005-07-04",4426,"31",null,null,null,null,null]
["C","2005-07-04",4426,"33",null,null,null,null,null]
["C","2005-07-04",4426,"37",null,null,null,null,null]
["C","2005-07-04",4426,"38",null,null,null,null,null]
["C","2005-07-05",4427,"1",null,null,null,null,null]
["C","2005-07-05",4427,"2",null,null,null,null,null]
["C","2005-07-05",4427,"3",null,null,null,null,null]
["C","2005-07-05",4427,"4",null,null,null,null,null]
["C","2005-07-05",4427,"5",3920,34.500,null,null,null]
["C","2005-07-05",4427,"7",null,null,null,null,null]
["C","2005-07-05",4427,"9",null,null,null,null,null]
["C","2005-07-05",4427,"25",null,null,null,null,null]
["C","2005-07-05",4427,"26",null,null,null,null,null]
["C","2005-07-05",4427,"31",null,null,null,null,null]
["C","2005-07-05",4427,"33",null,null,null,null,null]
["C","2005-07-05",4427,"37",null,null,null,null,null]
["C","2005-07-05",4427,"38",null,null,null,null,null]
["C","2005-07-05",4428,"1",1001,61.530,null,null,null]
["C","2005-07-05",4428,"2",null,null,null,null,null]
["C","2005-07-05",4428,"3",null,null,null,null,null]
["C","2005-07-05",4428,"4",null,null,null,null,null]
["C","2005-07-05",4428,"5",1960,34.500,null,null,null]
["C","2005-07-05",4428,"7",null,null,null,null,null]
["C","2005-07-05",4428,"9",null,null,null,null,null]
["C","2005-07-05",4428,"25",null,null,null,null,null]
["C","2005-07-05",4428,"26",null,null,null,null,null]
["C","2005-07-05",4428,"31",392,31.050,null,null,null]
["C","2005-07-05",4428,"33",231,53.330,null,null,null]
["C","2005-07-05",4428,"37",null,null,null,null,null]
["C","2005-07-05",4428,"38",null,null,null,null,null]
["C","2005-07-07",4429,"1",1540,61.530,null,null,null]
["C","2005-07-07",4429,"2",null,null,null,null,null]
["C","2005-07-07",4429,"3",1960,35.650,null,null,null]
["C","2005-07-07",4429,"4",null,null,null,null,null]
["C","2005-07-07",4429,"5",null,null,null,null,null]
["C","2005-07-07",4429,"7",null,null,null,null,null]
["C","2005-07-07",4429,"9",null,null,null,null,null]
["C","2005-07-07",4429,"25",null,null,null,null,null]
["C","2005-07-07",4429,"26",null,null,null,null,null]
["C","2005-07-07",4429,"31",null,null,null,null,null]
["C","2005-07-07",4429,"33",null,null,null,null,null]
["C","2005-07-07",4429,"37",null,null,null,null,null]
["C","2005-07-07",4429,"38",null,null,null,null,null]
["C","2005-07-07",4430,"1",null,null,null,null,null]
["C","2005-07-07",4430,"2",null,null,null,null,null]
["C","2005-07-07",4430,"3",3920,35.650,null,null,null]
["C","2005-07-07",4430,"4",null,null,null,null,null]
["C","2005-07-07",4430,"5",null,null,null,null,null]
["C","2005-07-07",4430,"7",null,null,null,null,null]
["C","2005-07-07",4430,"9",null,null,null,null,null]
["C","2005-07-07",4430,"25",null,null,null,null,null]
["C","2005-07-07",4430,"26",null,null,null,null,null]
["C","2005-07-07",4430,"31",null,null,null,null,null]
["C","2005-07-07",4430,"33",null,null,null,null,null]
["C","2005-07-07",4430,"37",null,null,null,null,null]
["C","2005-07-07",4430,"38",null,null,null,null,null]
["C","2005-07-07",4431,"1",null,null,null,null,null]
["C","2005-07-07",4431,"2",null,null,null,null,null]
["C","2005-07-07",4431,"3",null,null,null,null,null]
["C","2005-07-07",4431,"4",null,null,null,null,null]
["C","2005-07-07",4431,"5",3920,34.500,null,null,null]
["C","2005-07-07",4431,"7",null,null,null,null,null]
["C","2005-07-07",4431,"9",null,null,null,null,null]
["C","2005-07-07",4431,"25",null,null,null,null,null]
["C","2005-07-07",4431,"26",null,null,null,null,null]
["C","2005-07-07",4431,"31",null,null,null,null,null]
["C","2005-07-07",4431,"33",null,null,null,null,null]
["C","2005-07-07",4431,"37",null,null,null,null,null]
["C","2005-07-07",4431,"38",null,null,null,null,null]
["C","2005-07-07",4432,"1",null,null,null,null,null]
["C","2005-07-07",4432,"2",null,null,null,null,null]
["C","2005-07-07",4432,"3",3920,35.650,null,null,null]
["C","2005-07-07",4432,"4",null,null,null,null,null]
["C","2005-07-07",4432,"5",null,null,null,null,null]
["C","2005-07-07",4432,"7",null,null,null,null,null]
["C","2005-07-07",4432,"9",null,null,null,null,null]
["C","2005-07-07",4432,"25",null,null,null,null,null]
["C","2005-07-07",4432,"26",null,null,null,null,null]
["C","2005-07-07",4432,"31",null,null,null,null,null]
["C","2005-07-07",4432,"33",null,null,null,null,null]
["C","2005-07-07",4432,"37",null,null,null,null,null]
["C","2005-07-07",4432,"38",null,null,null,null,null]
["C","2005-07-08",4433,"1",null,null,null,null,null]
["C","2005-07-08",4433,"2",null,null,null,null,null]
["C","2005-07-08",4433,"3",null,null,null,null,null]
["C","2005-07-08",4433,"4",456,24.750,null,null,null]
["C","2005-07-08",4433,"5",null,null,null,null,null]
["C","2005-07-08",4433,"7",null,null,null,null,null]
["C","2005-07-08",4433,"9",1152,83.150,null,null,null]
["C","2005-07-08",4433,"25",null,null,null,null,null]
["C","2005-07-08",4433,"26",null,null,null,null,null]
["C","2005-07-08",4433,"31",null,null,null,null,null]
["C","2005-07-08",4433,"33",null,null,null,null,null]
["C","2005-07-08",4433,"37",null,null,null,null,null]
["C","2005-07-08",4433,"38",null,null,null,null,null]
["C","2005-07-08",4434,"6",2128,22.490,null,null,null]
["C","2005-07-08",4434,"7",306,27.590,null,null,null]
["C","2005-07-08",4434,"8",144,61.150,null,null,null]
["C","2005-07-08",4434,"9",null,null,null,null,null]
["C","2005-07-08",4434,"25",null,null,null,null,null]
["C","2005-07-08",4434,"34",891,53.120,null,null,null]
["C","2005-07-08",4434,"36",144,65.230,null,null,null]
["C","2005-07-09",4435,"1",1540,61.530,null,null,null]
["C","2005-07-09",4435,"2",null,null,null,null,null]
["C","2005-07-09",4435,"3",null,null,null,null,null]
["C","2005-07-09",4435,"4",1368,24.750,null,null,null]
["C","2005-07-09",4435,"5",1078,34.500,null,null,null]
["C","2005-07-09",4435,"7",null,null,null,null,null]
["C","2005-07-09",4435,"9",null,null,null,null,null]
["C","2005-07-09",4435,"25",null,null,null,null,null]
["C","2005-07-09",4435,"26",null,null,null,null,null]
["C","2005-07-09",4435,"31",null,null,null,null,null]
["C","2005-07-09",4435,"33",null,null,null,null,null]
["C","2005-07-09",4435,"37",null,null,null,null,null]
["C","2005-07-09",4435,"38",null,null,null,null,null]
["C","2005-07-09",4436,"1",1232,61.530,null,null,null]
["C","2005-07-09",4436,"2",null,null,null,null,null]
["C","2005-07-09",4436,"3",null,null,null,null,null]
["C","2005-07-09",4436,"4",152,24.750,null,null,null]
["C","2005-07-09",4436,"5",1960,34.500,null,null,null]
["C","2005-07-09",4436,"7",null,null,null,null,null]
["C","2005-07-09",4436,"9",null,null,null,null,null]
["C","2005-07-09",4436,"25",null,null,null,null,null]
["C","2005-07-09",4436,"26",null,null,null,null,null]
["C","2005-07-09",4436,"31",null,null,null,null,null]
["C","2005-07-09",4436,"33",null,0.000,null,null,null]
["C","2005-07-09",4436,"37",77,59.480,null,null,null]
["C","2005-07-09",4436,"38",196,34.500,null,null,null]
["C","2005-07-09",4437,"1",null,null,null,null,null]
["C","2005-07-09",4437,"2",null,null,null,null,null]
["C","2005-07-09",4437,"3",null,null,null,null,null]
["C","2005-07-09",4437,"4",null,null,null,null,null]
["C","2005-07-09",4437,"5",1960,34.500,null,null,null]
["C","2005-07-09",4437,"7",null,null,null,null,null]
["C","2005-07-09",4437,"9",null,null,null,null,null]
["C","2005-07-09",4437,"25",null,null,null,null,null]
["C","2005-07-09",4437,"26",null,null,null,null,null]
["C","2005-07-09",4437,"31",null,null,null,null,null]
["C","2005-07-09",4437,"33",null,null,null,null,null]
["C","2005-07-09",4437,"37",null,null,null,null,null]
["C","2005-07-09",4437,"38",null,null,null,null,null]
["C","2005-07-11",4438,"1",null,null,null,null,null]
["C","2005-07-11",4438,"2",null,null,null,null,null]
["C","2005-07-11",4438,"3",3920,35.650,null,null,null]
["C","2005-07-11",4438,"4",null,null,null,null,null]
["C","2005-07-11",4438,"5",null,null,null,null,null]
["C","2005-07-11",4438,"7",null,null,null,null,null]
["C","2005-07-11",4438,"9",null,null,null,null,null]
["C","2005-07-11",4438,"25",null,null,null,null,null]
["C","2005-07-11",4438,"26",null,null,null,null,null]
["C","2005-07-11",4438,"31",null,null,null,null,null]
["C","2005-07-11",4438,"33",null,null,null,null,null]
["C","2005-07-11",4438,"37",null,null,null,null,null]
["C","2005-07-11",4438,"38",null,null,null,null,null]
["C","2005-07-11",4439,"1",null,null,null,null,null]
["C","2005-07-11",4439,"2",616,59.480,null,null,null]
["C","2005-07-11",4439,"3",2940,35.650,null,null,null]
["C","2005-07-11",4439,"4",null,null,null,null,null]
["C","2005-07-11",4439,"5",null,null,null,null,null]
["C","2005-07-11",4439,"7",null,null,null,null,null]
["C","2005-07-11",4439,"9",null,null,null,null,null]
["C","2005-07-11",4439,"25",null,null,null,null,null]
["C","2005-07-11",4439,"26",null,null,null,null,null]
["C","2005-07-11",4439,"31",null,null,null,null,null]
["C","2005-07-11",4439,"33",null,null,null,null,null]
["C","2005-07-11",4439,"37",null,null,null,null,null]
["C","2005-07-11",4439,"38",null,null,null,null,null]
["C","2005-07-12",4440,"1",null,null,null,null,null]
["C","2005-07-12",4440,"2",null,null,null,null,null]
["C","2005-07-12",4440,"3",1960,35.650,null,null,null]
["C","2005-07-12",4440,"4",null,null,null,null,null]
["C","2005-07-12",4440,"5",null,null,null,null,null]
["C","2005-07-12",4440,"7",null,null,null,null,null]
["C","2005-07-12",4440,"9",2880,83.150,null,null,null]
["C","2005-07-12",4440,"25",null,null,null,null,null]
["C","2005-07-12",4440,"26",null,null,null,null,null]
["C","2005-07-12",4440,"31",null,null,null,null,null]
["C","2005-07-12",4440,"33",null,null,null,null,null]
["C","2005-07-12",4440,"37",null,null,null,null,null]
["C","2005-07-12",4440,"38",null,null,null,null,null]
["C","2005-07-13",4441,"1",null,null,null,null,null]
["C","2005-07-13",4441,"2",null,null,null,null,null]
["C","2005-07-13",4441,"3",null,null,null,null,null]
["C","2005-07-13",4441,"4",null,null,null,null,null]
["C","2005-07-13",4441,"5",3920,34.500,null,null,null]
["C","2005-07-13",4441,"7",null,null,null,null,null]
["C","2005-07-13",4441,"9",null,null,null,null,null]
["C","2005-07-13",4441,"25",null,null,null,null,null]
["C","2005-07-13",4441,"26",null,null,null,null,null]
["C","2005-07-13",4441,"31",null,null,null,null,null]
["C","2005-07-13",4441,"33",null,null,null,null,null]
["C","2005-07-13",4441,"37",null,null,null,null,null]
["C","2005-07-13",4441,"38",null,null,null,null,null]
["C","2005-07-13",4442,"1",null,null,null,null,null]
["C","2005-07-13",4442,"2",null,null,null,null,null]
["C","2005-07-13",4442,"3",null,null,null,null,null]
["C","2005-07-13",4442,"4",null,null,null,null,null]
["C","2005-07-13",4442,"5",3920,34.500,null,null,null]
["C","2005-07-13",4442,"7",null,null,null,null,null]
["C","2005-07-13",4442,"9",null,null,null,null,null]
["C","2005-07-13",4442,"25",null,null,null,null,null]
["C","2005-07-13",4442,"26",null,null,null,null,null]
["C","2005-07-13",4442,"31",null,null,null,null,null]
["C","2005-07-13",4442,"33",null,null,null,null,null]
["C","2005-07-13",4442,"37",null,null,null,null,null]
["C","2005-07-13",4442,"38",null,null,null,null,null]
["C","2005-07-14",4443,"1",1540,61.530,null,null,null]
["C","2005-07-14",4443,"2",null,null,null,null,null]
["C","2005-07-14",4443,"3",null,null,null,null,null]
["C","2005-07-14",4443,"4",null,null,null,null,null]
["C","2005-07-14",4443,"5",1960,34.500,null,null,null]
["C","2005-07-14",4443,"7",null,null,null,null,null]
["C","2005-07-14",4443,"9",null,null,null,null,null]
["C","2005-07-14",4443,"25",null,null,null,null,null]
["C","2005-07-14",4443,"26",null,null,null,null,null]
["C","2005-07-14",4443,"31",null,null,null,null,null]
["C","2005-07-14",4443,"33",null,null,null,null,null]
["C","2005-07-14",4443,"37",null,null,null,null,null]
["C","2005-07-14",4443,"38",null,null,null,null,null]
["C","2005-07-14",4444,"1",154,61.530,null,null,null]
["C","2005-07-14",4444,"2",null,null,null,null,null]
["C","2005-07-14",4444,"3",null,null,null,null,null]
["C","2005-07-14",4444,"4",null,null,null,null,null]
["C","2005-07-14",4444,"5",3724,34.500,null,null,null]
["C","2005-07-14",4444,"7",null,null,null,null,null]
["C","2005-07-14",4444,"9",null,null,null,null,null]
["C","2005-07-14",4444,"25",null,null,null,null,null]
["C","2005-07-14",4444,"26",null,null,null,null,null]
["C","2005-07-14",4444,"31",null,null,null,null,null]
["C","2005-07-14",4444,"33",null,null,null,null,null]
["C","2005-07-14",4444,"37",null,null,null,null,null]
["C","2005-07-14",4444,"38",null,null,null,null,null]
["C","2005-07-14",4445,"1",null,null,null,null,null]
["C","2005-07-14",4445,"2",null,null,null,null,null]
["C","2005-07-14",4445,"3",null,null,null,null,null]
["C","2005-07-14",4445,"4",null,null,null,null,null]
["C","2005-07-14",4445,"5",3920,34.500,null,null,null]
["C","2005-07-14",4445,"7",null,null,null,null,null]
["C","2005-07-14",4445,"9",null,null,null,null,null]
["C","2005-07-14",4445,"25",null,null,null,null,null]
["C","2005-07-14",4445,"26",null,null,null,null,null]
["C","2005-07-14",4445,"31",null,null,null,null,null]
["C","2005-07-14",4445,"33",null,null,null,null,null]
["C","2005-07-14",4445,"37",null,null,null,null,null]
["C","2005-07-14",4445,"38",null,null,null,null,null]
["C","2005-07-14",4446,"1",1540,61.530,null,null,null]
["C","2005-07-14",4446,"2",null,null,null,null,null]
["C","2005-07-14",4446,"3",null,null,null,null,null]
["C","2005-07-14",4446,"4",null,null,null,null,null]
["C","2005-07-14",4446,"5",1960,34.500,null,null,null]
["C","2005-07-14",4446,"7",null,null,null,null,null]
["C","2005-07-14",4446,"9",null,null,null,null,null]
["C","2005-07-14",4446,"25",null,null,null,null,null]
["C","2005-07-14",4446,"26",null,null,null,null,null]
["C","2005-07-14",4446,"31",null,null,null,null,null]
["C","2005-07-14",4446,"33",null,null,null,null,null]
["C","2005-07-14",4446,"37",null,null,null,null,null]
["C","2005-07-14",4446,"38",null,null,null,null,null]
["C","2005-07-15",4447,"1",null,null,null,null,null]
["C","2005-07-15",4447,"2",null,null,null,null,null]
["C","2005-07-15",4447,"3",686,35.650,null,null,null]
["C","2005-07-15",4447,"4",1064,24.750,null,null,null]
["C","2005-07-15",4447,"5",null,null,null,null,null]
["C","2005-07-15",4447,"7",null,null,null,null,null]
["C","2005-07-15",4447,"9",null,null,null,null,null]
["C","2005-07-15",4447,"25",null,null,null,null,null]
["C","2005-07-15",4447,"26",null,null,null,null,null]
["C","2005-07-15",4447,"31",null,null,null,null,null]
["C","2005-07-15",4447,"33",null,null,null,null,null]
["C","2005-07-15",4447,"37",null,null,null,null,null]
["C","2005-07-15",4447,"38",null,null,null,null,null]
["C","2005-07-15",4448,"6",1520,22.490,null,null,null]
["C","2005-07-15",4448,"7",306,27.590,null,null,null]
["C","2005-07-15",4448,"8",null,null,null,null,null]
["C","2005-07-15",4448,"9",144,81.645,null,null,null]
["C","2005-07-15",4448,"25",306,27.595,null,null,null]
["C","2005-07-15",4448,"34",891,53.120,null,null,null]
["C","2005-07-15",4448,"36",null,null,null,null,null]
["C","2005-07-16",4449,"1",1540,61.530,null,null,null]
["C","2005-07-16",4449,"2",null,null,null,null,null]
["C","2005-07-16",4449,"3",686,35.650,null,null,null]
["C","2005-07-16",4449,"4",null,null,null,null,null]
["C","2005-07-16",4449,"5",null,null,null,null,null]
["C","2005-07-16",4449,"7",null,null,null,null,null]
["C","2005-07-16",4449,"9",null,null,null,null,null]
["C","2005-07-16",4449,"25",null,null,null,null,null]
["C","2005-07-16",4449,"26",null,null,null,null,null]
["C","2005-07-16",4449,"31",98,31.050,null,null,null]
["C","2005-07-16",4449,"33",308,53.330,null,null,null]
["C","2005-07-16",4449,"37",77,59.480,null,null,null]
["C","2005-07-16",4449,"38",null,null,null,null,null]
["C","2005-07-16",4450,"6",1064,22.490,null,null,null]
["C","2005-07-16",4450,"7",null,null,null,null,null]
["C","2005-07-16",4450,"8",null,null,null,null,null]
["C","2005-07-16",4450,"9",null,null,null,null,null]
["C","2005-07-16",4450,"25",null,null,null,null,null]
["C","2005-07-16",4450,"34",null,null,null,null,null]
["C","2005-07-16",4450,"36",null,null,null,null,null]
["C","2005-07-16",4451,"1",77,61.530,null,null,null]
["C","2005-07-16",4451,"2",null,null,null,null,null]
["C","2005-07-16",4451,"3",196,35.650,null,null,null]
["C","2005-07-16",4451,"4",null,null,null,null,null]
["C","2005-07-16",4451,"5",3626,34.500,null,null,null]
["C","2005-07-16",4451,"7",null,null,null,null,null]
["C","2005-07-16",4451,"9",null,null,null,null,null]
["C","2005-07-16",4451,"25",null,null,null,null,null]
["C","2005-07-16",4451,"26",null,null,null,null,null]
["C","2005-07-16",4451,"31",null,null,null,null,null]
["C","2005-07-16",4451,"33",null,null,null,null,null]
["C","2005-07-16",4451,"37",null,null,null,null,null]
["C","2005-07-16",4451,"38",null,null,null,null,null]
["C","2005-07-16",4452,"1",924,61.530,null,null,null]
["C","2005-07-16",4452,"2",null,null,null,null,null]
["C","2005-07-16",4452,"3",null,null,null,null,null]
["C","2005-07-16",4452,"4",608,24.750,null,null,null]
["C","2005-07-16",4452,"5",1176,34.500,null,null,null]
["C","2005-07-16",4452,"7",null,null,null,null,null]
["C","2005-07-16",4452,"9",null,null,null,null,null]
["C","2005-07-16",4452,"25",null,null,null,null,null]
["C","2005-07-16",4452,"26",null,null,null,null,null]
["C","2005-07-16",4452,"31",588,31.050,null,null,null]
["C","2005-07-16",4452,"33",308,53.330,null,null,null]
["C","2005-07-16",4452,"37",null,null,null,null,null]
["C","2005-07-16",4452,"38",196,34.500,null,null,null]
["C","2005-07-18",4453,"1",null,null,null,null,null]
["C","2005-07-18",4453,"2",null,null,null,null,null]
["C","2005-07-18",4453,"3",2548,35.650,null,null,null]
["C","2005-07-18",4453,"4",null,null,null,null,null]
["C","2005-07-18",4453,"5",null,null,null,null,null]
["C","2005-07-18",4453,"7",null,null,null,null,null]
["C","2005-07-18",4453,"9",1584,83.150,null,null,null]
["C","2005-07-18",4453,"25",null,null,null,null,null]
["C","2005-07-18",4453,"26",null,null,null,null,null]
["C","2005-07-18",4453,"31",null,null,null,null,null]
["C","2005-07-18",4453,"33",null,null,null,null,null]
["C","2005-07-18",4453,"37",null,null,null,null,null]
["C","2005-07-18",4453,"38",null,null,null,null,null]
["C","2005-07-18",4454,"1",770,61.530,null,null,null]
["C","2005-07-18",4454,"2",770,59.480,null,null,null]
["C","2005-07-18",4454,"3",1960,35.650,null,null,null]
["C","2005-07-18",4454,"4",null,null,null,null,null]
["C","2005-07-18",4454,"5",null,null,null,null,null]
["C","2005-07-18",4454,"7",null,null,null,null,null]
["C","2005-07-18",4454,"9",null,null,null,null,null]
["C","2005-07-18",4454,"25",null,null,null,null,null]
["C","2005-07-18",4454,"26",null,null,null,null,null]
["C","2005-07-18",4454,"31",null,null,null,null,null]
["C","2005-07-18",4454,"33",null,null,null,null,null]
["C","2005-07-18",4454,"37",null,null,null,null,null]
["C","2005-07-18",4454,"38",null,null,null,null,null]
["C","2005-07-19",4455,"1",1540,61.530,null,null,null]
["C","2005-07-19",4455,"2",null,null,null,null,null]
["C","2005-07-19",4455,"3",1960,35.650,null,null,null]
["C","2005-07-19",4455,"4",null,null,null,null,null]
["C","2005-07-19",4455,"5",null,null,null,null,null]
["C","2005-07-19",4455,"7",null,null,null,null,null]
["C","2005-07-19",4455,"9",null,null,null,null,null]
["C","2005-07-19",4455,"25",null,null,null,null,null]
["C","2005-07-19",4455,"26",null,null,null,null,null]
["C","2005-07-19",4455,"31",null,null,null,null,null]
["C","2005-07-19",4455,"33",null,null,null,null,null]
["C","2005-07-19",4455,"37",null,null,null,null,null]
["C","2005-07-19",4455,"38",null,null,null,null,null]
["C","2005-07-20",4456,"1",null,null,null,null,null]
["C","2005-07-20",4456,"2",null,null,null,null,null]
["C","2005-07-20",4456,"3",null,null,null,null,null]
["C","2005-07-20",4456,"4",null,null,null,null,null]
["C","2005-07-20",4456,"5",3920,34.500,null,null,null]
["C","2005-07-20",4456,"7",null,null,null,null,null]
["C","2005-07-20",4456,"9",null,null,null,null,null]
["C","2005-07-20",4456,"25",null,null,null,null,null]
["C","2005-07-20",4456,"26",null,null,null,null,null]
["C","2005-07-20",4456,"31",null,null,null,null,null]
["C","2005-07-20",4456,"33",null,null,null,null,null]
["C","2005-07-20",4456,"37",null,null,null,null,null]
["C","2005-07-20",4456,"38",null,null,null,null,null]
["C","2005-07-20",4457,"1",null,null,null,null,null]
["C","2005-07-20",4457,"2",null,null,null,null,null]
["C","2005-07-20",4457,"3",null,null,null,null,null]
["C","2005-07-20",4457,"4",null,null,null,null,null]
["C","2005-07-20",4457,"5",3920,34.500,null,null,null]
["C","2005-07-20",4457,"7",null,null,null,null,null]
["C","2005-07-20",4457,"9",null,null,null,null,null]
["C","2005-07-20",4457,"25",null,null,null,null,null]
["C","2005-07-20",4457,"26",null,null,null,null,null]
["C","2005-07-20",4457,"31",null,null,null,null,null]
["C","2005-07-20",4457,"33",null,null,null,null,null]
["C","2005-07-20",4457,"37",null,null,null,null,null]
["C","2005-07-20",4457,"38",null,null,null,null,null]
["C","2005-07-21",4458,"1",154,61.530,null,null,null]
["C","2005-07-21",4458,"2",null,null,null,null,null]
["C","2005-07-21",4458,"3",392,35.650,null,null,null]
["C","2005-07-21",4458,"4",null,null,null,null,null]
["C","2005-07-21",4458,"5",3332,34.500,null,null,null]
["C","2005-07-21",4458,"7",null,null,null,null,null]
["C","2005-07-21",4458,"9",null,null,null,null,null]
["C","2005-07-21",4458,"25",null,null,null,null,null]
["C","2005-07-21",4458,"26",null,null,null,null,null]
["C","2005-07-21",4458,"31",null,null,null,null,null]
["C","2005-07-21",4458,"33",null,null,null,null,null]
["C","2005-07-21",4458,"37",null,null,null,null,null]
["C","2005-07-21",4458,"38",null,null,null,null,null]
["C","2005-07-21",4459,"1",null,null,null,null,null]
["C","2005-07-21",4459,"2",null,null,null,null,null]
["C","2005-07-21",4459,"3",null,null,null,null,null]
["C","2005-07-21",4459,"4",null,null,null,null,null]
["C","2005-07-21",4459,"5",3920,34.500,null,null,null]
["C","2005-07-21",4459,"7",null,null,null,null,null]
["C","2005-07-21",4459,"9",null,null,null,null,null]
["C","2005-07-21",4459,"25",null,null,null,null,null]
["C","2005-07-21",4459,"26",null,null,null,null,null]
["C","2005-07-21",4459,"31",null,null,null,null,null]
["C","2005-07-21",4459,"33",null,null,null,null,null]
["C","2005-07-21",4459,"37",null,null,null,null,null]
["C","2005-07-21",4459,"38",null,null,null,null,null]
["C","2005-07-21",4460,"1",null,null,null,null,null]
["C","2005-07-21",4460,"2",null,null,null,null,null]
["C","2005-07-21",4460,"3",null,null,null,null,null]
["C","2005-07-21",4460,"4",null,null,null,null,null]
["C","2005-07-21",4460,"5",2156,34.500,null,null,null]
["C","2005-07-21",4460,"7",null,null,null,null,null]
["C","2005-07-21",4460,"9",null,null,null,null,null]
["C","2005-07-21",4460,"25",null,null,null,null,null]
["C","2005-07-21",4460,"26",null,null,null,null,null]
["C","2005-07-21",4460,"31",null,null,null,null,null]
["C","2005-07-21",4460,"33",null,null,null,null,null]
["C","2005-07-21",4460,"37",null,null,null,null,null]
["C","2005-07-21",4460,"38",null,null,null,null,null]
["C","2005-07-21",4461,"1",null,null,null,null,null]
["C","2005-07-21",4461,"2",null,null,null,null,null]
["C","2005-07-21",4461,"3",null,null,null,null,null]
["C","2005-07-21",4461,"4",null,null,null,null,null]
["C","2005-07-21",4461,"5",3822,34.500,null,null,null]
["C","2005-07-21",4461,"7",null,null,null,null,null]
["C","2005-07-21",4461,"9",null,null,null,null,null]
["C","2005-07-21",4461,"25",null,null,null,null,null]
["C","2005-07-21",4461,"26",27,197.170,null,null,null]
["C","2005-07-21",4461,"31",null,null,null,null,null]
["C","2005-07-21",4461,"33",null,null,null,null,null]
["C","2005-07-21",4461,"37",null,null,null,null,null]
["C","2005-07-21",4461,"38",null,null,null,null,null]
["C","2005-07-22",4462,"1",null,null,null,null,null]
["C","2005-07-22",4462,"2",null,null,null,null,null]
["C","2005-07-22",4462,"3",null,null,null,null,null]
["C","2005-07-22",4462,"4",null,null,null,null,null]
["C","2005-07-22",4462,"5",3920,34.500,null,null,null]
["C","2005-07-22",4462,"7",null,null,null,null,null]
["C","2005-07-22",4462,"9",null,null,null,null,null]
["C","2005-07-22",4462,"25",null,null,null,null,null]
["C","2005-07-22",4462,"26",null,null,null,null,null]
["C","2005-07-22",4462,"31",null,null,null,null,null]
["C","2005-07-22",4462,"33",null,null,null,null,null]
["C","2005-07-22",4462,"37",null,null,null,null,null]
["C","2005-07-22",4462,"38",null,null,null,null,null]
["C","2005-07-23",4463,"1",1540,61.530,null,null,null]
["C","2005-07-23",4463,"2",null,null,null,null,null]
["C","2005-07-23",4463,"3",1960,35.650,null,null,null]
["C","2005-07-23",4463,"4",null,null,null,null,null]
["C","2005-07-23",4463,"5",null,null,null,null,null]
["C","2005-07-23",4463,"7",null,null,null,null,null]
["C","2005-07-23",4463,"9",null,null,null,null,null]
["C","2005-07-23",4463,"25",null,null,null,null,null]
["C","2005-07-23",4463,"26",null,null,null,null,null]
["C","2005-07-23",4463,"31",null,null,null,null,null]
["C","2005-07-23",4463,"33",null,null,null,null,null]
["C","2005-07-23",4463,"37",null,null,null,null,null]
["C","2005-07-23",4463,"38",null,null,null,null,null]
["C","2005-07-23",4464,"1",null,null,null,null,null]
["C","2005-07-23",4464,"2",null,null,null,null,null]
["C","2005-07-23",4464,"3",null,null,null,null,null]
["C","2005-07-23",4464,"4",null,null,null,null,null]
["C","2005-07-23",4464,"5",1568,34.500,null,null,null]
["C","2005-07-23",4464,"7",null,null,null,null,null]
["C","2005-07-23",4464,"9",null,null,null,null,null]
["C","2005-07-23",4464,"25",null,null,null,null,null]
["C","2005-07-23",4464,"26",null,null,null,null,null]
["C","2005-07-23",4464,"31",null,null,null,null,null]
["C","2005-07-23",4464,"33",null,null,null,null,null]
["C","2005-07-23",4464,"37",null,null,null,null,null]
["C","2005-07-23",4464,"38",null,null,null,null,null]
["C","2005-07-23",4465,"6",2280,22.490,null,null,null]
["C","2005-07-23",4465,"7",306,27.590,null,null,null]
["C","2005-07-23",4465,"8",null,null,null,null,null]
["C","2005-07-23",4465,"9",null,null,null,null,null]
["C","2005-07-23",4465,"25",null,null,null,null,null]
["C","2005-07-23",4465,"34",567,53.120,null,null,null]
["C","2005-07-23",4465,"36",null,null,null,null,null]
["C","2005-07-23",4466,"1",154,61.530,null,null,null]
["C","2005-07-23",4466,"2",null,null,null,null,null]
["C","2005-07-23",4466,"3",392,35.650,null,null,null]
["C","2005-07-23",4466,"4",null,null,null,null,null]
["C","2005-07-23",4466,"5",3332,34.500,null,null,null]
["C","2005-07-23",4466,"7",null,null,null,null,null]
["C","2005-07-23",4466,"9",null,null,null,null,null]
["C","2005-07-23",4466,"25",null,null,null,null,null]
["C","2005-07-23",4466,"26",null,null,null,null,null]
["C","2005-07-23",4466,"31",null,null,null,null,null]
["C","2005-07-23",4466,"33",null,null,null,null,null]
["C","2005-07-23",4466,"37",null,null,null,null,null]
["C","2005-07-23",4466,"38",null,null,null,null,null]
["C","2005-07-23",4467,"1",2079,61.530,null,null,null]
["C","2005-07-23",4467,"2",null,null,null,null,null]
["C","2005-07-23",4467,"3",1274,35.650,null,null,null]
["C","2005-07-23",4467,"4",null,null,null,null,null]
["C","2005-07-23",4467,"5",null,null,null,null,null]
["C","2005-07-23",4467,"7",null,null,null,null,null]
["C","2005-07-23",4467,"9",null,null,null,null,null]
["C","2005-07-23",4467,"25",null,null,null,null,null]
["C","2005-07-23",4467,"26",null,null,null,null,null]
["C","2005-07-23",4467,"31",null,null,null,null,null]
["C","2005-07-23",4467,"33",null,null,null,null,null]
["C","2005-07-23",4467,"37",null,null,null,null,null]
["C","2005-07-23",4467,"38",null,null,null,null,null]
["C","2005-07-23",4468,"1",null,null,null,null,null]
["C","2005-07-23",4468,"2",null,null,null,null,null]
["C","2005-07-23",4468,"3",null,null,null,null,null]
["C","2005-07-23",4468,"4",null,null,null,null,null]
["C","2005-07-23",4468,"5",3724,34.500,null,null,null]
["C","2005-07-23",4468,"7",null,null,null,null,null]
["C","2005-07-23",4468,"9",null,null,null,null,null]
["C","2005-07-23",4468,"25",null,null,null,null,null]
["C","2005-07-23",4468,"26",null,null,null,null,null]
["C","2005-07-23",4468,"31",196,31.050,null,null,null]
["C","2005-07-23",4468,"33",null,null,null,null,null]
["C","2005-07-23",4468,"37",null,null,null,null,null]
["C","2005-07-23",4468,"38",null,null,null,null,null]
["C","2005-07-23",4469,"1",null,null,null,null,null]
["C","2005-07-23",4469,"2",null,null,null,null,null]
["C","2005-07-23",4469,"3",null,null,null,null,null]
["C","2005-07-23",4469,"4",null,null,null,null,null]
["C","2005-07-23",4469,"5",1960,34.500,null,null,null]
["C","2005-07-23",4469,"7",null,null,null,null,null]
["C","2005-07-23",4469,"9",null,null,null,null,null]
["C","2005-07-23",4469,"25",null,null,null,null,null]
["C","2005-07-23",4469,"26",null,null,null,null,null]
["C","2005-07-23",4469,"31",null,null,null,null,null]
["C","2005-07-23",4469,"33",null,null,null,null,null]
["C","2005-07-23",4469,"37",null,null,null,null,null]
["C","2005-07-23",4469,"38",0,null,null,null,null]
["C","2005-07-26",4470,"1",null,null,null,null,null]
["C","2005-07-26",4470,"2",null,null,null,null,null]
["C","2005-07-26",4470,"3",1960,35.650,null,null,null]
["C","2005-07-26",4470,"4",null,null,null,null,null]
["C","2005-07-26",4470,"5",null,null,null,null,null]
["C","2005-07-26",4470,"7",null,null,null,null,null]
["C","2005-07-26",4470,"9",2880,83.150,null,null,null]
["C","2005-07-26",4470,"25",null,null,null,null,null]
["C","2005-07-26",4470,"26",null,null,null,null,null]
["C","2005-07-26",4470,"31",null,null,null,null,null]
["C","2005-07-26",4470,"33",null,null,null,null,null]
["C","2005-07-26",4470,"37",null,null,null,null,null]
["C","2005-07-26",4470,"38",null,null,null,null,null]
["C","2005-07-26",4471,"1",924,61.530,null,null,null]
["C","2005-07-26",4471,"2",616,59.480,null,null,null]
["C","2005-07-26",4471,"3",1960,35.650,null,null,null]
["C","2005-07-26",4471,"4",null,null,null,null,null]
["C","2005-07-26",4471,"5",null,null,null,null,null]
["C","2005-07-26",4471,"7",null,null,null,null,null]
["C","2005-07-26",4471,"9",null,null,null,null,null]
["C","2005-07-26",4471,"25",null,null,null,null,null]
["C","2005-07-26",4471,"26",null,null,null,null,null]
["C","2005-07-26",4471,"31",null,null,null,null,null]
["C","2005-07-26",4471,"33",null,null,null,null,null]
["C","2005-07-26",4471,"37",null,null,null,null,null]
["C","2005-07-26",4471,"38",null,null,null,null,null]
["C","2005-07-27",4472,"1",null,null,null,null,null]
["C","2005-07-27",4472,"2",null,null,null,null,null]
["C","2005-07-27",4472,"3",null,null,null,null,null]
["C","2005-07-27",4472,"4",null,null,null,null,null]
["C","2005-07-27",4472,"5",3920,34.500,null,null,null]
["C","2005-07-27",4472,"7",null,null,null,null,null]
["C","2005-07-27",4472,"9",null,null,null,null,null]
["C","2005-07-27",4472,"25",null,null,null,null,null]
["C","2005-07-27",4472,"26",null,null,null,null,null]
["C","2005-07-27",4472,"31",null,null,null,null,null]
["C","2005-07-27",4472,"33",null,null,null,null,null]
["C","2005-07-27",4472,"37",null,null,null,null,null]
["C","2005-07-27",4472,"38",null,null,null,null,null]
["C","2005-07-28",4473,"1",null,null,null,null,null]
["C","2005-07-28",4473,"2",null,null,null,null,null]
["C","2005-07-28",4473,"3",1372,35.650,null,null,null]
["C","2005-07-28",4473,"4",null,null,null,null,null]
["C","2005-07-28",4473,"5",1960,34.500,null,null,null]
["C","2005-07-28",4473,"7",null,null,null,null,null]
["C","2005-07-28",4473,"9",null,null,null,null,null]
["C","2005-07-28",4473,"25",null,null,null,null,null]
["C","2005-07-28",4473,"26",null,null,null,null,null]
["C","2005-07-28",4473,"31",null,null,null,null,null]
["C","2005-07-28",4473,"33",null,null,null,null,null]
["C","2005-07-28",4473,"37",null,null,null,null,null]
["C","2005-07-28",4473,"38",null,null,null,null,null]
["C","2005-07-28",4474,"1",77,61.530,null,null,null]
["C","2005-07-28",4474,"2",null,null,null,null,null]
["C","2005-07-28",4474,"3",294,35.650,null,null,null]
["C","2005-07-28",4474,"4",null,null,null,null,null]
["C","2005-07-28",4474,"5",3528,34.500,null,null,null]
["C","2005-07-28",4474,"7",null,null,null,null,null]
["C","2005-07-28",4474,"9",null,null,null,null,null]
["C","2005-07-28",4474,"25",null,null,null,null,null]
["C","2005-07-28",4474,"26",null,null,null,null,null]
["C","2005-07-28",4474,"31",null,null,null,null,null]
["C","2005-07-28",4474,"33",null,null,null,null,null]
["C","2005-07-28",4474,"37",null,null,null,null,null]
["C","2005-07-28",4474,"38",null,null,null,null,null]
["C","2005-07-28",4475,"1",null,null,null,null,null]
["C","2005-07-28",4475,"2",null,null,null,null,null]
["C","2005-07-28",4475,"3",null,null,null,null,null]
["C","2005-07-28",4475,"4",null,null,null,null,null]
["C","2005-07-28",4475,"5",3920,34.500,null,null,null]
["C","2005-07-28",4475,"7",null,null,null,null,null]
["C","2005-07-28",4475,"9",null,null,null,null,null]
["C","2005-07-28",4475,"25",null,null,null,null,null]
["C","2005-07-28",4475,"26",null,null,null,null,null]
["C","2005-07-28",4475,"31",null,null,null,null,null]
["C","2005-07-28",4475,"33",null,null,null,null,null]
["C","2005-07-28",4475,"37",null,null,null,null,null]
["C","2005-07-28",4475,"38",null,null,null,null,null]
["C","2005-07-28",4476,"1",null,null,null,null,null]
["C","2005-07-28",4476,"2",null,null,null,null,null]
["C","2005-07-28",4476,"3",null,null,null,null,null]
["C","2005-07-28",4476,"4",null,null,null,null,null]
["C","2005-07-28",4476,"5",3920,34.500,null,null,null]
["C","2005-07-28",4476,"7",null,null,null,null,null]
["C","2005-07-28",4476,"9",null,null,null,null,null]
["C","2005-07-28",4476,"25",null,null,null,null,null]
["C","2005-07-28",4476,"26",null,null,null,null,null]
["C","2005-07-28",4476,"31",null,null,null,null,null]
["C","2005-07-28",4476,"33",null,null,null,null,null]
["C","2005-07-28",4476,"37",null,null,null,null,null]
["C","2005-07-28",4476,"38",null,null,null,null,null]
["C","2005-07-29",4477,"6",2280,22.490,null,null,null]
["C","2005-07-29",4477,"7",306,27.590,null,null,null]
["C","2005-07-29",4477,"8",null,null,null,null,null]
["C","2005-07-29",4477,"9",144,81.540,null,null,null]
["C","2005-07-29",4477,"25",null,null,null,null,null]
["C","2005-07-29",4477,"34",972,53.120,null,null,null]
["C","2005-07-29",4477,"36",null,null,null,null,null]
["C","2005-07-29",4478,"1",null,null,null,null,null]
["C","2005-07-29",4478,"2",null,null,null,null,null]
["C","2005-07-29",4478,"3",null,null,null,null,null]
["C","2005-07-29",4478,"4",1216,24.750,null,null,null]
["C","2005-07-29",4478,"5",null,null,null,null,null]
["C","2005-07-29",4478,"7",null,null,null,null,null]
["C","2005-07-29",4478,"9",288,83.150,null,null,null]
["C","2005-07-29",4478,"25",null,null,null,null,null]
["C","2005-07-29",4478,"26",null,null,null,null,null]
["C","2005-07-29",4478,"31",null,null,null,null,null]
["C","2005-07-29",4478,"33",null,null,null,null,null]
["C","2005-07-29",4478,"37",null,null,null,null,null]
["C","2005-07-29",4478,"38",null,null,null,null,null]
["C","2005-07-29",4479,"1",1540,61.530,null,null,null]
["C","2005-07-29",4479,"2",null,null,null,null,null]
["C","2005-07-29",4479,"3",1372,35.650,null,null,null]
["C","2005-07-29",4479,"4",null,null,null,null,null]
["C","2005-07-29",4479,"5",null,null,null,null,null]
["C","2005-07-29",4479,"7",null,null,null,null,null]
["C","2005-07-29",4479,"9",null,null,null,null,null]
["C","2005-07-29",4479,"25",null,null,null,null,null]
["C","2005-07-29",4479,"26",null,null,null,null,null]
["C","2005-07-29",4479,"31",588,31.050,null,null,null]
["C","2005-07-29",4479,"33",null,null,null,null,null]
["C","2005-07-29",4479,"37",null,null,null,null,null]
["C","2005-07-29",4479,"38",null,null,null,null,null]
["C","2005-07-30",4480,"1",null,null,null,null,null]
["C","2005-07-30",4480,"2",null,null,null,null,null]
["C","2005-07-30",4480,"3",196,35.650,null,null,null]
["C","2005-07-30",4480,"4",null,null,null,null,null]
["C","2005-07-30",4480,"5",3724,34.500,null,null,null]
["C","2005-07-30",4480,"7",null,null,null,null,null]
["C","2005-07-30",4480,"9",null,null,null,null,null]
["C","2005-07-30",4480,"25",null,null,null,null,null]
["C","2005-07-30",4480,"26",null,null,null,null,null]
["C","2005-07-30",4480,"31",null,null,null,null,null]
["C","2005-07-30",4480,"33",null,null,null,null,null]
["C","2005-07-30",4480,"37",null,null,null,null,null]
["C","2005-07-30",4480,"38",null,null,null,null,null]
["C","2005-07-30",4481,"1",null,null,null,null,null]
["C","2005-07-30",4481,"2",null,null,null,null,null]
["C","2005-07-30",4481,"3",1960,35.650,null,null,null]
["C","2005-07-30",4481,"4",null,null,null,null,null]
["C","2005-07-30",4481,"5",null,null,null,null,null]
["C","2005-07-30",4481,"7",null,null,null,null,null]
["C","2005-07-30",4481,"9",null,null,null,null,null]
["C","2005-07-30",4481,"25",null,null,null,null,null]
["C","2005-07-30",4481,"26",null,null,null,null,null]
["C","2005-07-30",4481,"31",null,null,null,null,null]
["C","2005-07-30",4481,"33",null,null,null,null,null]
["C","2005-07-30",4481,"37",null,null,null,null,null]
["C","2005-07-30",4481,"38",null,null,null,null,null]
["C","2005-07-30",4482,"1",1540,61.530,null,null,null]
["C","2005-07-30",4482,"2",null,null,null,null,null]
["C","2005-07-30",4482,"3",null,null,null,null,null]
["C","2005-07-30",4482,"4",null,null,null,null,null]
["C","2005-07-30",4482,"5",1960,34.500,null,null,null]
["C","2005-07-30",4482,"7",null,null,null,null,null]
["C","2005-07-30",4482,"9",null,null,null,null,null]
["C","2005-07-30",4482,"25",null,null,null,null,null]
["C","2005-07-30",4482,"26",null,null,null,null,null]
["C","2005-07-30",4482,"31",null,null,null,null,null]
["C","2005-07-30",4482,"33",null,null,null,null,null]
["C","2005-07-30",4482,"37",null,null,null,null,null]
["C","2005-07-30",4482,"38",null,null,null,null,null]
["C","2005-07-30",4483,"1",1540,61.530,null,null,null]
["C","2005-07-30",4483,"2",null,null,null,null,null]
["C","2005-07-30",4483,"3",784,35.650,null,null,null]
["C","2005-07-30",4483,"4",null,null,null,null,null]
["C","2005-07-30",4483,"5",980,34.500,null,null,null]
["C","2005-07-30",4483,"7",null,null,null,null,null]
["C","2005-07-30",4483,"9",null,null,null,null,null]
["C","2005-07-30",4483,"25",null,null,null,null,null]
["C","2005-07-30",4483,"26",null,null,null,null,null]
["C","2005-07-30",4483,"31",null,null,null,null,null]
["C","2005-07-30",4483,"33",154,53.330,null,null,null]
["C","2005-07-30",4483,"37",null,null,null,null,null]
["C","2005-07-30",4483,"38",null,null,null,null,null]
["C","2005-08-01",4484,"1",null,null,null,null,null]
["C","2005-08-01",4484,"2",539,59.480,null,null,null]
["C","2005-08-01",4484,"3",2156,35.650,null,null,null]
["C","2005-08-01",4484,"4",null,null,null,null,null]
["C","2005-08-01",4484,"5",null,null,null,null,null]
["C","2005-08-01",4484,"7",null,null,null,null,null]
["C","2005-08-01",4484,"9",1584,83.150,null,null,null]
["C","2005-08-01",4484,"25",null,null,null,null,null]
["C","2005-08-01",4484,"26",null,null,null,null,null]
["C","2005-08-01",4484,"31",null,null,null,null,null]
["C","2005-08-01",4484,"33",null,null,null,null,null]
["C","2005-08-01",4484,"37",null,null,null,null,null]
["C","2005-08-01",4484,"38",null,null,null,null,null]
["C","2005-08-02",4485,"1",null,null,null,null,null]
["C","2005-08-02",4485,"2",null,null,null,null,null]
["C","2005-08-02",4485,"3",1960,35.650,null,null,null]
["C","2005-08-02",4485,"4",null,null,null,null,null]
["C","2005-08-02",4485,"5",1960,34.500,null,null,null]
["C","2005-08-02",4485,"7",null,null,null,null,null]
["C","2005-08-02",4485,"9",null,null,null,null,null]
["C","2005-08-02",4485,"25",null,null,null,null,null]
["C","2005-08-02",4485,"26",null,null,null,null,null]
["C","2005-08-02",4485,"31",null,null,null,null,null]
["C","2005-08-02",4485,"33",null,null,null,null,null]
["C","2005-08-02",4485,"37",null,null,null,null,null]
["C","2005-08-02",4485,"38",null,null,null,null,null]
["C","2005-08-03",4486,"1",null,null,null,null,null]
["C","2005-08-03",4486,"2",null,null,null,null,null]
["C","2005-08-03",4486,"3",1176,35.650,null,null,null]
["C","2005-08-03",4486,"4",null,null,null,null,null]
["C","2005-08-03",4486,"5",1960,34.500,null,null,null]
["C","2005-08-03",4486,"7",null,null,null,null,null]
["C","2005-08-03",4486,"9",null,null,null,null,null]
["C","2005-08-03",4486,"25",null,null,null,null,null]
["C","2005-08-03",4486,"26",null,null,null,null,null]
["C","2005-08-03",4486,"31",784,31.050,null,null,null]
["C","2005-08-03",4486,"33",null,null,null,null,null]
["C","2005-08-03",4486,"37",null,null,null,null,null]
["C","2005-08-03",4486,"38",null,null,null,null,null]
["C","2005-08-03",4487,"1",154,61.530,null,null,null]
["C","2005-08-03",4487,"2",null,null,null,null,null]
["C","2005-08-03",4487,"3",294,35.650,null,null,null]
["C","2005-08-03",4487,"4",null,null,null,null,null]
["C","2005-08-03",4487,"5",3430,34.500,null,null,null]
["C","2005-08-03",4487,"7",null,null,null,null,null]
["C","2005-08-03",4487,"9",null,null,null,null,null]
["C","2005-08-03",4487,"25",null,null,null,null,null]
["C","2005-08-03",4487,"26",null,null,null,null,null]
["C","2005-08-03",4487,"31",null,null,null,null,null]
["C","2005-08-03",4487,"33",null,null,null,null,null]
["C","2005-08-03",4487,"37",null,null,null,null,null]
["C","2005-08-03",4487,"38",null,null,null,null,null]
["C","2005-08-03",4488,"1",1540,61.530,null,null,null]
["C","2005-08-03",4488,"2",null,null,null,null,null]
["C","2005-08-03",4488,"3",1960,35.650,null,null,null]
["C","2005-08-03",4488,"4",null,null,null,null,null]
["C","2005-08-03",4488,"5",null,null,null,null,null]
["C","2005-08-03",4488,"7",null,null,null,null,null]
["C","2005-08-03",4488,"9",null,null,null,null,null]
["C","2005-08-03",4488,"25",null,null,null,null,null]
["C","2005-08-03",4488,"26",null,null,null,null,null]
["C","2005-08-03",4488,"31",null,null,null,null,null]
["C","2005-08-03",4488,"33",null,null,null,null,null]
["C","2005-08-03",4488,"37",null,null,null,null,null]
["C","2005-08-03",4488,"38",null,null,null,null,null]
["C","2005-08-03",4489,"1",null,null,null,null,null]
["C","2005-08-03",4489,"2",null,null,null,null,null]
["C","2005-08-03",4489,"3",null,null,null,null,null]
["C","2005-08-03",4489,"4",null,null,null,null,null]
["C","2005-08-03",4489,"5",3920,34.500,null,null,null]
["C","2005-08-03",4489,"7",null,null,null,null,null]
["C","2005-08-03",4489,"9",null,null,null,null,null]
["C","2005-08-03",4489,"25",null,null,null,null,null]
["C","2005-08-03",4489,"26",null,null,null,null,null]
["C","2005-08-03",4489,"31",null,null,null,null,null]
["C","2005-08-03",4489,"33",null,null,null,null,null]
["C","2005-08-03",4489,"37",null,null,null,null,null]
["C","2005-08-03",4489,"38",null,null,null,null,null]
["C","2005-08-04",4490,"1",1155,61.530,null,null,null]
["C","2005-08-04",4490,"2",null,null,null,null,null]
["C","2005-08-04",4490,"3",null,null,null,null,null]
["C","2005-08-04",4490,"4",null,null,null,null,null]
["C","2005-08-04",4490,"5",1960,34.500,null,null,null]
["C","2005-08-04",4490,"7",null,null,null,null,null]
["C","2005-08-04",4490,"9",null,null,null,null,null]
["C","2005-08-04",4490,"25",null,null,null,null,null]
["C","2005-08-04",4490,"26",null,null,null,null,null]
["C","2005-08-04",4490,"31",null,null,null,null,null]
["C","2005-08-04",4490,"33",385,53.330,null,null,null]
["C","2005-08-04",4490,"37",null,null,null,null,null]
["C","2005-08-04",4490,"38",null,null,null,null,null]
["C","2005-08-05",4491,"1",null,null,null,null,null]
["C","2005-08-05",4491,"2",null,null,null,null,null]
["C","2005-08-05",4491,"3",null,null,null,null,null]
["C","2005-08-05",4491,"4",2584,24.750,null,null,null]
["C","2005-08-05",4491,"5",null,null,null,null,null]
["C","2005-08-05",4491,"7",null,null,null,null,null]
["C","2005-08-05",4491,"9",null,null,null,null,null]
["C","2005-08-05",4491,"25",null,null,null,null,null]
["C","2005-08-05",4491,"26",null,null,null,null,null]
["C","2005-08-05",4491,"31",null,null,null,null,null]
["C","2005-08-05",4491,"33",null,null,null,null,null]
["C","2005-08-05",4491,"37",null,null,null,null,null]
["C","2005-08-05",4491,"38",null,null,null,null,null]
["C","2005-08-05",4492,"6",1672,22.490,null,null,null]
["C","2005-08-05",4492,"7",306,27.590,null,null,null]
["C","2005-08-05",4492,"8",null,null,null,null,null]
["C","2005-08-05",4492,"9",144,81.540,null,null,null]
["C","2005-08-05",4492,"25",153,27.590,null,null,null]
["C","2005-08-05",4492,"34",648,53.120,null,null,null]
["C","2005-08-05",4492,"36",null,null,null,null,null]
["C","2005-08-05",4493,"1",null,null,null,null,null]
["C","2005-08-05",4493,"2",null,null,null,null,null]
["C","2005-08-05",4493,"3",1764,35.650,null,null,null]
["C","2005-08-05",4493,"4",null,null,null,null,null]
["C","2005-08-05",4493,"5",2156,34.500,null,null,null]
["C","2005-08-05",4493,"7",null,null,null,null,null]
["C","2005-08-05",4493,"9",null,null,null,null,null]
["C","2005-08-05",4493,"25",null,null,null,null,null]
["C","2005-08-05",4493,"26",null,null,null,null,null]
["C","2005-08-05",4493,"31",null,null,null,null,null]
["C","2005-08-05",4493,"33",null,null,null,null,null]
["C","2005-08-05",4493,"37",null,null,null,null,null]
["C","2005-08-05",4493,"38",null,null,null,null,null]
["C","2005-08-06",4494,"1",154,61.530,null,null,null]
["C","2005-08-06",4494,"2",null,null,null,null,null]
["C","2005-08-06",4494,"3",196,35.650,null,null,null]
["C","2005-08-06",4494,"4",null,null,null,null,null]
["C","2005-08-06",4494,"5",3528,34.500,null,null,null]
["C","2005-08-06",4494,"7",null,null,null,null,null]
["C","2005-08-06",4494,"9",null,null,null,null,null]
["C","2005-08-06",4494,"25",null,null,null,null,null]
["C","2005-08-06",4494,"26",null,null,null,null,null]
["C","2005-08-06",4494,"31",null,null,null,null,null]
["C","2005-08-06",4494,"33",null,null,null,null,null]
["C","2005-08-06",4494,"37",null,null,null,null,null]
["C","2005-08-06",4494,"38",null,null,null,null,null]
["C","2005-08-06",4495,"1",2156,61.530,null,null,null]
["C","2005-08-06",4495,"2",null,null,null,null,null]
["C","2005-08-06",4495,"3",null,null,null,null,null]
["C","2005-08-06",4495,"4",152,24.750,null,null,null]
["C","2005-08-06",4495,"5",1078,34.500,null,null,null]
["C","2005-08-06",4495,"7",null,null,null,null,null]
["C","2005-08-06",4495,"9",null,null,null,null,null]
["C","2005-08-06",4495,"25",null,null,null,null,null]
["C","2005-08-06",4495,"26",null,null,null,null,null]
["C","2005-08-06",4495,"31",null,null,null,null,null]
["C","2005-08-06",4495,"33",null,null,null,null,null]
["C","2005-08-06",4495,"37",null,null,null,null,null]
["C","2005-08-06",4495,"38",null,null,null,null,null]
["C","2005-08-08",4496,"1",924,61.530,null,null,null]
["C","2005-08-08",4496,"2",616,59.480,null,null,null]
["C","2005-08-08",4496,"3",null,null,null,null,null]
["C","2005-08-08",4496,"4",null,null,null,null,null]
["C","2005-08-08",4496,"5",null,null,null,null,null]
["C","2005-08-08",4496,"7",null,null,null,null,null]
["C","2005-08-08",4496,"9",2880,83.150,null,null,null]
["C","2005-08-08",4496,"25",null,null,null,null,null]
["C","2005-08-08",4496,"26",null,null,null,null,null]
["C","2005-08-08",4496,"31",null,null,null,null,null]
["C","2005-08-08",4496,"33",null,null,null,null,null]
["C","2005-08-08",4496,"37",null,null,null,null,null]
["C","2005-08-08",4496,"38",null,null,null,null,null]
["C","2005-08-10",4497,"1",154,61.530,null,null,null]
["C","2005-08-10",4497,"2",null,null,null,null,null]
["C","2005-08-10",4497,"3",196,35.650,null,null,null]
["C","2005-08-10",4497,"4",null,null,null,null,null]
["C","2005-08-10",4497,"5",3528,34.500,null,null,null]
["C","2005-08-10",4497,"7",null,null,null,null,null]
["C","2005-08-10",4497,"9",null,null,null,null,null]
["C","2005-08-10",4497,"25",null,null,null,null,null]
["C","2005-08-10",4497,"26",null,null,null,null,null]
["C","2005-08-10",4497,"31",null,null,null,null,null]
["C","2005-08-10",4497,"33",null,null,null,null,null]
["C","2005-08-10",4497,"37",null,null,null,null,null]
["C","2005-08-10",4497,"38",null,null,null,null,null]
["C","2005-08-10",4498,"1",null,null,null,null,null]
["C","2005-08-10",4498,"2",null,null,null,null,null]
["C","2005-08-10",4498,"3",null,null,null,null,null]
["C","2005-08-10",4498,"4",null,null,null,null,null]
["C","2005-08-10",4498,"5",3920,34.500,null,null,null]
["C","2005-08-10",4498,"7",null,null,null,null,null]
["C","2005-08-10",4498,"9",null,null,null,null,null]
["C","2005-08-10",4498,"25",null,null,null,null,null]
["C","2005-08-10",4498,"26",null,null,null,null,null]
["C","2005-08-10",4498,"31",null,null,null,null,null]
["C","2005-08-10",4498,"33",null,null,null,null,null]
["C","2005-08-10",4498,"37",null,null,null,null,null]
["C","2005-08-10",4498,"38",null,null,null,null,null]
["C","2005-08-10",4499,"1",null,null,null,null,null]
["C","2005-08-10",4499,"2",null,null,null,null,null]
["C","2005-08-10",4499,"3",1960,35.650,null,null,null]
["C","2005-08-10",4499,"4",null,null,null,null,null]
["C","2005-08-10",4499,"5",1960,34.500,null,null,null]
["C","2005-08-10",4499,"7",null,null,null,null,null]
["C","2005-08-10",4499,"9",null,null,null,null,null]
["C","2005-08-10",4499,"25",null,null,null,null,null]
["C","2005-08-10",4499,"26",null,null,null,null,null]
["C","2005-08-10",4499,"31",null,null,null,null,null]
["C","2005-08-10",4499,"33",null,null,null,null,null]
["C","2005-08-10",4499,"37",null,null,null,null,null]
["C","2005-08-10",4499,"38",null,null,null,null,null]
["C","2005-08-11",4500,"1",null,null,null,null,null]
["C","2005-08-11",4500,"2",null,null,null,null,null]
["C","2005-08-11",4500,"3",3920,35.650,null,null,null]
["C","2005-08-11",4500,"4",null,null,null,null,null]
["C","2005-08-11",4500,"5",null,null,null,null,null]
["C","2005-08-11",4500,"7",null,null,null,null,null]
["C","2005-08-11",4500,"9",null,null,null,null,null]
["C","2005-08-11",4500,"25",null,null,null,null,null]
["C","2005-08-11",4500,"26",null,null,null,null,null]
["C","2005-08-11",4500,"31",null,null,null,null,null]
["C","2005-08-11",4500,"33",null,null,null,null,null]
["C","2005-08-11",4500,"37",null,null,null,null,null]
["C","2005-08-11",4500,"38",null,null,null,null,null]
["C","2005-08-11",4501,"1",77,61.530,null,null,null]
["C","2005-08-11",4501,"2",null,null,null,null,null]
["C","2005-08-11",4501,"3",490,35.650,null,null,null]
["C","2005-08-11",4501,"4",null,null,null,null,null]
["C","2005-08-11",4501,"5",3332,34.500,null,null,null]
["C","2005-08-11",4501,"7",null,null,null,null,null]
["C","2005-08-11",4501,"9",null,null,null,null,null]
["C","2005-08-11",4501,"25",null,null,null,null,null]
["C","2005-08-11",4501,"26",null,null,null,null,null]
["C","2005-08-11",4501,"31",null,null,null,null,null]
["C","2005-08-11",4501,"33",null,null,null,null,null]
["C","2005-08-11",4501,"37",null,null,null,null,null]
["C","2005-08-11",4501,"38",null,null,null,null,null]
["C","2005-08-11",4502,"1",null,null,null,null,null]
["C","2005-08-11",4502,"2",null,null,null,null,null]
["C","2005-08-11",4502,"3",1960,35.650,null,null,null]
["C","2005-08-11",4502,"4",null,null,null,null,null]
["C","2005-08-11",4502,"5",1960,34.500,null,null,null]
["C","2005-08-11",4502,"7",null,null,null,null,null]
["C","2005-08-11",4502,"9",null,null,null,null,null]
["C","2005-08-11",4502,"25",null,null,null,null,null]
["C","2005-08-11",4502,"26",null,null,null,null,null]
["C","2005-08-11",4502,"31",null,null,null,null,null]
["C","2005-08-11",4502,"33",null,null,null,null,null]
["C","2005-08-11",4502,"37",null,null,null,null,null]
["C","2005-08-11",4502,"38",null,null,null,null,null]
["C","2005-08-11",4503,"1",null,null,null,null,null]
["C","2005-08-11",4503,"2",null,null,null,null,null]
["C","2005-08-11",4503,"3",null,null,null,null,null]
["C","2005-08-11",4503,"4",760,24.750,null,null,null]
["C","2005-08-11",4503,"5",null,null,null,null,null]
["C","2005-08-11",4503,"7",null,null,null,null,null]
["C","2005-08-11",4503,"9",null,null,null,null,null]
["C","2005-08-11",4503,"25",null,null,null,null,null]
["C","2005-08-11",4503,"26",null,null,null,null,null]
["C","2005-08-11",4503,"31",null,null,null,null,null]
["C","2005-08-11",4503,"33",null,null,null,null,null]
["C","2005-08-11",4503,"37",null,null,null,null,null]
["C","2005-08-11",4503,"38",686,34.500,null,null,null]
["C","2005-08-11",4504,"6",1976,22.490,null,null,null]
["C","2005-08-11",4504,"7",306,27.590,null,null,null]
["C","2005-08-11",4504,"8",null,null,null,null,null]
["C","2005-08-11",4504,"9",144,81.540,null,null,null]
["C","2005-08-11",4504,"25",153,27.590,null,null,null]
["C","2005-08-11",4504,"34",891,53.120,null,null,null]
["C","2005-08-11",4504,"36",null,null,null,null,null]
["C","2005-08-12",4505,"1",1540,61.530,null,null,null]
["C","2005-08-12",4505,"2",null,null,null,null,null]
["C","2005-08-12",4505,"3",null,null,null,null,null]
["C","2005-08-12",4505,"4",null,null,null,null,null]
["C","2005-08-12",4505,"5",1960,34.500,null,null,null]
["C","2005-08-12",4505,"7",null,null,null,null,null]
["C","2005-08-12",4505,"9",null,null,null,null,null]
["C","2005-08-12",4505,"25",null,null,null,null,null]
["C","2005-08-12",4505,"26",null,null,null,null,null]
["C","2005-08-12",4505,"31",null,null,null,null,null]
["C","2005-08-12",4505,"33",null,null,null,null,null]
["C","2005-08-12",4505,"37",null,null,null,null,null]
["C","2005-08-12",4505,"38",null,null,null,null,null]
["C","2005-08-13",4506,"1",847,61.530,null,null,null]
["C","2005-08-13",4506,"2",null,null,null,null,null]
["C","2005-08-13",4506,"3",null,null,null,null,null]
["C","2005-08-13",4506,"4",null,null,null,null,null]
["C","2005-08-13",4506,"5",2548,34.500,null,null,null]
["C","2005-08-13",4506,"7",null,null,null,null,null]
["C","2005-08-13",4506,"9",null,null,null,null,null]
["C","2005-08-13",4506,"25",null,null,null,null,null]
["C","2005-08-13",4506,"26",null,null,null,null,null]
["C","2005-08-13",4506,"31",null,null,null,null,null]
["C","2005-08-13",4506,"33",231,53.330,null,null,null]
["C","2005-08-13",4506,"37",null,null,null,null,null]
["C","2005-08-13",4506,"38",null,null,null,null,null]
["C","2005-08-13",4507,"1",77,61.530,null,null,null]
["C","2005-08-13",4507,"2",null,null,null,null,null]
["C","2005-08-13",4507,"3",null,null,null,null,null]
["C","2005-08-13",4507,"4",null,null,null,null,null]
["C","2005-08-13",4507,"5",1862,34.500,null,null,null]
["C","2005-08-13",4507,"7",null,null,null,null,null]
["C","2005-08-13",4507,"9",null,null,null,null,null]
["C","2005-08-13",4507,"25",null,null,null,null,null]
["C","2005-08-13",4507,"26",null,null,null,null,null]
["C","2005-08-13",4507,"31",null,null,null,null,null]
["C","2005-08-13",4507,"33",null,null,null,null,null]
["C","2005-08-13",4507,"37",null,null,null,null,null]
["C","2005-08-13",4507,"38",null,null,null,null,null]
["C","2005-08-13",4508,"1",1463,61.530,null,null,null]
["C","2005-08-13",4508,"2",null,null,null,null,null]
["C","2005-08-13",4508,"3",1372,35.650,null,null,null]
["C","2005-08-13",4508,"4",456,24.750,null,null,null]
["C","2005-08-13",4508,"5",null,null,null,null,null]
["C","2005-08-13",4508,"7",null,null,null,null,null]
["C","2005-08-13",4508,"9",null,null,null,null,null]
["C","2005-08-13",4508,"25",null,null,null,null,null]
["C","2005-08-13",4508,"26",null,null,null,null,null]
["C","2005-08-13",4508,"31",392,31.050,null,null,null]
["C","2005-08-13",4508,"33",null,null,null,null,null]
["C","2005-08-13",4508,"37",null,null,null,null,null]
["C","2005-08-13",4508,"38",null,null,null,null,null]
["C","2005-08-16",4509,"1",null,null,null,null,null]
["C","2005-08-16",4509,"2",null,null,null,null,null]
["C","2005-08-16",4509,"3",3920,35.650,null,null,null]
["C","2005-08-16",4509,"4",null,null,null,null,null]
["C","2005-08-16",4509,"5",null,null,null,null,null]
["C","2005-08-16",4509,"7",null,null,null,null,null]
["C","2005-08-16",4509,"9",null,null,null,null,null]
["C","2005-08-16",4509,"25",null,null,null,null,null]
["C","2005-08-16",4509,"26",null,null,null,null,null]
["C","2005-08-16",4509,"31",null,null,null,null,null]
["C","2005-08-16",4509,"33",null,null,null,null,null]
["C","2005-08-16",4509,"37",null,null,null,null,null]
["C","2005-08-16",4509,"38",null,null,null,null,null]
["C","2005-08-16",4510,"1",1540,61.530,null,null,null]
["C","2005-08-16",4510,"2",null,null,null,null,null]
["C","2005-08-16",4510,"3",null,null,null,null,null]
["C","2005-08-16",4510,"4",null,null,null,null,null]
["C","2005-08-16",4510,"5",1666,34.500,null,null,null]
["C","2005-08-16",4510,"7",null,null,null,null,null]
["C","2005-08-16",4510,"9",null,null,null,null,null]
["C","2005-08-16",4510,"25",null,null,null,null,null]
["C","2005-08-16",4510,"26",null,null,null,null,null]
["C","2005-08-16",4510,"31",null,null,null,null,null]
["C","2005-08-16",4510,"33",null,null,null,null,null]
["C","2005-08-16",4510,"37",null,null,null,null,null]
["C","2005-08-16",4510,"38",294,34.500,null,null,null]
["C","2005-08-16",4511,"1",null,null,null,null,null]
["C","2005-08-16",4511,"2",null,null,null,null,null]
["C","2005-08-16",4511,"3",null,null,null,null,null]
["C","2005-08-16",4511,"4",null,null,null,null,null]
["C","2005-08-16",4511,"5",2744,34.500,null,null,null]
["C","2005-08-16",4511,"7",null,null,null,null,null]
["C","2005-08-16",4511,"9",1728,83.150,null,null,null]
["C","2005-08-16",4511,"25",null,null,null,null,null]
["C","2005-08-16",4511,"26",null,null,null,null,null]
["C","2005-08-16",4511,"31",null,null,null,null,null]
["C","2005-08-16",4511,"33",null,null,null,null,null]
["C","2005-08-16",4511,"37",null,null,null,null,null]
["C","2005-08-16",4511,"38",null,null,null,null,null]
["C","2005-08-17",4512,"1",1001,61.530,null,null,null]
["C","2005-08-17",4512,"2",539,59.480,null,null,null]
["C","2005-08-17",4512,"3",null,null,null,null,null]
["C","2005-08-17",4512,"4",null,null,null,null,null]
["C","2005-08-17",4512,"5",1960,34.500,null,null,null]
["C","2005-08-17",4512,"7",null,null,null,null,null]
["C","2005-08-17",4512,"9",null,null,null,null,null]
["C","2005-08-17",4512,"25",null,null,null,null,null]
["C","2005-08-17",4512,"26",null,null,null,null,null]
["C","2005-08-17",4512,"31",null,null,null,null,null]
["C","2005-08-17",4512,"33",null,null,null,null,null]
["C","2005-08-17",4512,"37",null,null,null,null,null]
["C","2005-08-17",4512,"38",null,null,null,null,null]
["C","2005-08-17",4513,"1",null,null,null,null,null]
["C","2005-08-17",4513,"2",null,null,null,null,null]
["C","2005-08-17",4513,"3",1960,35.650,null,null,null]
["C","2005-08-17",4513,"4",null,null,null,null,null]
["C","2005-08-17",4513,"5",1960,34.500,null,null,null]
["C","2005-08-17",4513,"7",null,null,null,null,null]
["C","2005-08-17",4513,"9",null,null,null,null,null]
["C","2005-08-17",4513,"25",null,null,null,null,null]
["C","2005-08-17",4513,"26",null,null,null,null,null]
["C","2005-08-17",4513,"31",null,null,null,null,null]
["C","2005-08-17",4513,"33",null,null,null,null,null]
["C","2005-08-17",4513,"37",null,null,null,null,null]
["C","2005-08-17",4513,"38",null,null,null,null,null]
["C","2005-08-18",4514,"1",154,61.530,null,null,null]
["C","2005-08-18",4514,"2",null,null,null,null,null]
["C","2005-08-18",4514,"3",392,35.650,null,null,null]
["C","2005-08-18",4514,"4",null,null,null,null,null]
["C","2005-08-18",4514,"5",3332,34.500,null,null,null]
["C","2005-08-18",4514,"7",null,null,null,null,null]
["C","2005-08-18",4514,"9",null,null,null,null,null]
["C","2005-08-18",4514,"25",null,null,null,null,null]
["C","2005-08-18",4514,"26",null,null,null,null,null]
["C","2005-08-18",4514,"31",null,null,null,null,null]
["C","2005-08-18",4514,"33",null,null,null,null,null]
["C","2005-08-18",4514,"37",null,null,null,null,null]
["C","2005-08-18",4514,"38",null,null,null,null,null]
["C","2005-08-18",4515,"1",null,null,null,null,null]
["C","2005-08-18",4515,"2",null,null,null,null,null]
["C","2005-08-18",4515,"3",null,null,null,null,null]
["C","2005-08-18",4515,"4",null,null,null,null,null]
["C","2005-08-18",4515,"5",3920,34.500,null,null,null]
["C","2005-08-18",4515,"7",null,null,null,null,null]
["C","2005-08-18",4515,"9",null,null,null,null,null]
["C","2005-08-18",4515,"25",null,null,null,null,null]
["C","2005-08-18",4515,"26",null,null,null,null,null]
["C","2005-08-18",4515,"31",null,null,null,null,null]
["C","2005-08-18",4515,"33",null,null,null,null,null]
["C","2005-08-18",4515,"37",null,null,null,null,null]
["C","2005-08-18",4515,"38",null,null,null,null,null]
["C","2005-08-19",4516,"1",null,null,null,null,null]
["C","2005-08-19",4516,"2",null,null,null,null,null]
["C","2005-08-19",4516,"3",1470,35.650,null,null,null]
["C","2005-08-19",4516,"4",null,null,null,null,null]
["C","2005-08-19",4516,"5",1960,34.500,null,null,null]
["C","2005-08-19",4516,"7",null,null,null,null,null]
["C","2005-08-19",4516,"9",null,null,null,null,null]
["C","2005-08-19",4516,"25",null,null,null,null,null]
["C","2005-08-19",4516,"26",null,null,null,null,null]
["C","2005-08-19",4516,"31",null,null,null,null,null]
["C","2005-08-19",4516,"33",null,null,null,null,null]
["C","2005-08-19",4516,"37",null,null,null,null,null]
["C","2005-08-19",4516,"38",null,null,null,null,null]
["C","2005-08-19",4517,"1",null,null,null,null,null]
["C","2005-08-19",4517,"2",null,null,null,null,null]
["C","2005-08-19",4517,"3",null,null,null,null,null]
["C","2005-08-19",4517,"4",304,24.750,null,null,null]
["C","2005-08-19",4517,"5",null,null,null,null,null]
["C","2005-08-19",4517,"7",null,null,null,null,null]
["C","2005-08-19",4517,"9",null,null,null,null,null]
["C","2005-08-19",4517,"25",null,null,null,null,null]
["C","2005-08-19",4517,"26",null,null,null,null,null]
["C","2005-08-19",4517,"31",null,null,null,null,null]
["C","2005-08-19",4517,"33",null,null,null,null,null]
["C","2005-08-19",4517,"37",null,null,null,null,null]
["C","2005-08-19",4517,"38",null,null,null,null,null]
["C","2005-08-19",4518,"6",1824,22.490,null,null,null]
["C","2005-08-19",4518,"7",306,27.590,null,null,null]
["C","2005-08-19",4518,"8",144,61.150,null,null,null]
["C","2005-08-19",4518,"9",null,null,null,null,null]
["C","2005-08-19",4518,"25",153,27.590,null,null,null]
["C","2005-08-19",4518,"34",1782,53.120,null,null,null]
["C","2005-08-19",4518,"36",null,null,null,null,null]
["C","2005-08-20",4519,"1",null,null,null,null,null]
["C","2005-08-20",4519,"2",null,null,null,null,null]
["C","2005-08-20",4519,"3",196,35.650,null,null,null]
["C","2005-08-20",4519,"4",null,null,null,null,null]
["C","2005-08-20",4519,"5",3724,34.500,null,null,null]
["C","2005-08-20",4519,"7",null,null,null,null,null]
["C","2005-08-20",4519,"9",null,null,null,null,null]
["C","2005-08-20",4519,"25",null,null,null,null,null]
["C","2005-08-20",4519,"26",null,null,null,null,null]
["C","2005-08-20",4519,"31",null,null,null,null,null]
["C","2005-08-20",4519,"33",null,null,null,null,null]
["C","2005-08-20",4519,"37",null,null,null,null,null]
["C","2005-08-20",4519,"38",null,null,null,null,null]
["C","2005-08-20",4520,"1",1540,61.530,null,null,null]
["C","2005-08-20",4520,"2",null,null,null,null,null]
["C","2005-08-20",4520,"3",null,null,null,null,null]
["C","2005-08-20",4520,"4",null,null,null,null,null]
["C","2005-08-20",4520,"5",null,null,null,null,null]
["C","2005-08-20",4520,"7",null,null,null,null,null]
["C","2005-08-20",4520,"9",null,null,null,null,null]
["C","2005-08-20",4520,"25",null,null,null,null,null]
["C","2005-08-20",4520,"26",null,null,null,null,null]
["C","2005-08-20",4520,"31",null,null,null,null,null]
["C","2005-08-20",4520,"33",null,null,null,null,null]
["C","2005-08-20",4520,"37",null,null,null,null,null]
["C","2005-08-20",4520,"38",null,null,null,null,null]
["C","2005-08-20",4521,"1",1463,61.530,null,null,null]
["C","2005-08-20",4521,"2",null,null,null,null,null]
["C","2005-08-20",4521,"3",null,null,null,null,null]
["C","2005-08-20",4521,"4",608,24.750,null,null,null]
["C","2005-08-20",4521,"5",null,null,null,null,null]
["C","2005-08-20",4521,"7",null,null,null,null,null]
["C","2005-08-20",4521,"9",2160,83.150,null,null,null]
["C","2005-08-20",4521,"25",null,null,null,null,null]
["C","2005-08-20",4521,"26",null,null,null,null,null]
["C","2005-08-20",4521,"31",null,null,null,null,null]
["C","2005-08-20",4521,"33",154,53.330,null,null,null]
["C","2005-08-20",4521,"37",null,null,null,null,null]
["C","2005-08-20",4521,"38",null,null,null,null,null]
["C","2005-08-20",4522,"1",null,null,null,null,null]
["C","2005-08-20",4522,"2",null,null,null,null,null]
["C","2005-08-20",4522,"3",2156,35.650,null,null,null]
["C","2005-08-20",4522,"4",152,24.750,null,null,null]
["C","2005-08-20",4522,"5",588,34.500,null,null,null]
["C","2005-08-20",4522,"7",null,null,null,null,null]
["C","2005-08-20",4522,"9",null,null,null,null,null]
["C","2005-08-20",4522,"25",null,null,null,null,null]
["C","2005-08-20",4522,"26",null,null,null,null,null]
["C","2005-08-20",4522,"31",588,31.050,null,null,null]
["C","2005-08-20",4522,"33",null,null,null,null,null]
["C","2005-08-20",4522,"37",77,59.480,null,null,null]
["C","2005-08-20",4522,"38",null,null,null,null,null]
["C","2005-08-20",4523,"6",608,22.490,null,null,null]
["C","2005-08-20",4523,"7",null,null,null,null,null]
["C","2005-08-20",4523,"8",null,null,null,null,null]
["C","2005-08-20",4523,"9",null,null,null,null,null]
["C","2005-08-20",4523,"25",null,null,null,null,null]
["C","2005-08-20",4523,"34",null,null,null,null,null]
["C","2005-08-20",4523,"36",null,null,null,null,null]
["C","2005-08-23",4524,"1",1001,61.530,null,null,null]
["C","2005-08-23",4524,"2",539,59.480,null,null,null]
["C","2005-08-23",4524,"3",1960,35.650,null,null,null]
["C","2005-08-23",4524,"4",null,null,null,null,null]
["C","2005-08-23",4524,"5",null,null,null,null,null]
["C","2005-08-23",4524,"7",null,null,null,null,null]
["C","2005-08-23",4524,"9",null,null,null,null,null]
["C","2005-08-23",4524,"25",null,null,null,null,null]
["C","2005-08-23",4524,"26",null,null,null,null,null]
["C","2005-08-23",4524,"31",null,null,null,null,null]
["C","2005-08-23",4524,"33",null,null,null,null,null]
["C","2005-08-23",4524,"37",null,null,null,null,null]
["C","2005-08-23",4524,"38",null,null,null,null,null]
["C","2005-08-24",4525,"1",null,null,null,null,null]
["C","2005-08-24",4525,"2",null,null,null,null,null]
["C","2005-08-24",4525,"3",1862,35.650,null,null,null]
["C","2005-08-24",4525,"4",null,null,null,null,null]
["C","2005-08-24",4525,"5",1960,34.500,null,null,null]
["C","2005-08-24",4525,"7",null,null,null,null,null]
["C","2005-08-24",4525,"9",null,null,null,null,null]
["C","2005-08-24",4525,"25",null,null,null,null,null]
["C","2005-08-24",4525,"26",null,null,null,null,null]
["C","2005-08-24",4525,"31",null,null,null,null,null]
["C","2005-08-24",4525,"33",null,null,null,null,null]
["C","2005-08-24",4525,"37",null,null,null,null,null]
["C","2005-08-24",4525,"38",98,34.500,null,null,null]
["C","2005-08-25",4526,"1",null,null,null,null,null]
["C","2005-08-25",4526,"2",null,null,null,null,null]
["C","2005-08-25",4526,"3",null,null,null,null,null]
["C","2005-08-25",4526,"4",null,null,null,null,null]
["C","2005-08-25",4526,"5",3920,34.500,null,null,null]
["C","2005-08-25",4526,"7",null,null,null,null,null]
["C","2005-08-25",4526,"9",null,null,null,null,null]
["C","2005-08-25",4526,"25",null,null,null,null,null]
["C","2005-08-25",4526,"26",null,null,null,null,null]
["C","2005-08-25",4526,"31",null,null,null,null,null]
["C","2005-08-25",4526,"33",null,null,null,null,null]
["C","2005-08-25",4526,"37",null,null,null,null,null]
["C","2005-08-25",4526,"38",null,null,null,null,null]
["C","2005-08-25",4527,"1",154,61.530,null,null,null]
["C","2005-08-25",4527,"2",null,null,null,null,null]
["C","2005-08-25",4527,"3",294,35.650,null,null,null]
["C","2005-08-25",4527,"4",null,null,null,null,null]
["C","2005-08-25",4527,"5",3430,34.500,null,null,null]
["C","2005-08-25",4527,"7",null,null,null,null,null]
["C","2005-08-25",4527,"9",null,null,null,null,null]
["C","2005-08-25",4527,"25",null,null,null,null,null]
["C","2005-08-25",4527,"26",null,null,null,null,null]
["C","2005-08-25",4527,"31",null,null,null,null,null]
["C","2005-08-25",4527,"33",null,null,null,null,null]
["C","2005-08-25",4527,"37",null,null,null,null,null]
["C","2005-08-25",4527,"38",null,null,null,null,null]
["C","2005-08-25",4528,"1",null,null,null,null,null]
["C","2005-08-25",4528,"2",null,null,null,null,null]
["C","2005-08-25",4528,"3",null,null,null,null,null]
["C","2005-08-25",4528,"4",null,null,null,null,null]
["C","2005-08-25",4528,"5",3920,34.500,null,null,null]
["C","2005-08-25",4528,"7",null,null,null,null,null]
["C","2005-08-25",4528,"9",null,null,null,null,null]
["C","2005-08-25",4528,"25",null,null,null,null,null]
["C","2005-08-25",4528,"26",null,null,null,null,null]
["C","2005-08-25",4528,"31",null,null,null,null,null]
["C","2005-08-25",4528,"33",null,null,null,null,null]
["C","2005-08-25",4528,"37",null,null,null,null,null]
["C","2005-08-25",4528,"38",null,null,null,null,null]
["C","2005-08-25",4529,"1",null,null,null,null,null]
["C","2005-08-25",4529,"2",null,null,null,null,null]
["C","2005-08-25",4529,"3",3528,35.650,null,null,null]
["C","2005-08-25",4529,"4",null,null,null,null,null]
["C","2005-08-25",4529,"5",null,null,null,null,null]
["C","2005-08-25",4529,"7",null,null,null,null,null]
["C","2005-08-25",4529,"9",null,null,null,null,null]
["C","2005-08-25",4529,"25",null,null,null,null,null]
["C","2005-08-25",4529,"26",null,null,null,null,null]
["C","2005-08-25",4529,"31",null,null,null,null,null]
["C","2005-08-25",4529,"33",null,null,null,null,null]
["C","2005-08-25",4529,"37",null,null,null,null,null]
["C","2005-08-25",4529,"38",null,null,null,null,null]
["C","2005-08-26",4530,"1",1540,61.530,null,null,null]
["C","2005-08-26",4530,"2",null,null,null,null,null]
["C","2005-08-26",4530,"3",null,null,null,null,null]
["C","2005-08-26",4530,"4",null,null,null,null,null]
["C","2005-08-26",4530,"5",1960,34.500,null,null,null]
["C","2005-08-26",4530,"7",null,null,null,null,null]
["C","2005-08-26",4530,"9",null,null,null,null,null]
["C","2005-08-26",4530,"25",null,null,null,null,null]
["C","2005-08-26",4530,"26",null,null,null,null,null]
["C","2005-08-26",4530,"31",null,null,null,null,null]
["C","2005-08-26",4530,"33",null,null,null,null,null]
["C","2005-08-26",4530,"37",null,null,null,null,null]
["C","2005-08-26",4530,"38",null,null,null,null,null]
["C","2005-08-27",4531,"1",null,null,null,null,null]
["C","2005-08-27",4531,"2",null,null,null,null,null]
["C","2005-08-27",4531,"3",1960,35.650,null,null,null]
["C","2005-08-27",4531,"4",null,null,null,null,null]
["C","2005-08-27",4531,"5",588,34.500,null,null,null]
["C","2005-08-27",4531,"7",null,null,null,null,null]
["C","2005-08-27",4531,"9",null,null,null,null,null]
["C","2005-08-27",4531,"25",null,null,null,null,null]
["C","2005-08-27",4531,"26",null,null,null,null,null]
["C","2005-08-27",4531,"31",null,null,null,null,null]
["C","2005-08-27",4531,"33",null,null,null,null,null]
["C","2005-08-27",4531,"37",null,null,null,null,null]
["C","2005-08-27",4531,"38",null,null,null,null,null]
["C","2005-08-27",4532,"6",1368,22.490,null,null,null]
["C","2005-08-27",4532,"7",306,27.590,null,null,null]
["C","2005-08-27",4532,"8",null,null,null,null,null]
["C","2005-08-27",4532,"9",144,81.540,null,null,null]
["C","2005-08-27",4532,"25",null,null,null,null,null]
["C","2005-08-27",4532,"34",162,53.120,null,null,null]
["C","2005-08-27",4532,"36",null,null,null,null,null]
["C","2005-08-27",4533,"1",null,null,null,null,null]
["C","2005-08-27",4533,"2",null,null,null,null,null]
["C","2005-08-27",4533,"3",null,null,null,null,null]
["C","2005-08-27",4533,"4",null,null,null,null,null]
["C","2005-08-27",4533,"5",1764,34.500,null,null,null]
["C","2005-08-27",4533,"7",null,null,null,null,null]
["C","2005-08-27",4533,"9",288,83.150,null,null,null]
["C","2005-08-27",4533,"25",null,null,null,null,null]
["C","2005-08-27",4533,"26",null,null,null,null,null]
["C","2005-08-27",4533,"31",null,null,null,null,null]
["C","2005-08-27",4533,"33",null,null,null,null,null]
["C","2005-08-27",4533,"37",null,null,null,null,null]
["C","2005-08-27",4533,"38",null,null,null,null,null]
["C","2005-08-27",4534,"1",1540,61.530,null,null,null]
["C","2005-08-27",4534,"2",null,null,null,null,null]
["C","2005-08-27",4534,"3",null,null,null,null,null]
["C","2005-08-27",4534,"4",1064,24.750,null,null,null]
["C","2005-08-27",4534,"5",null,null,null,null,null]
["C","2005-08-27",4534,"7",null,null,null,null,null]
["C","2005-08-27",4534,"9",1872,83.150,null,null,null]
["C","2005-08-27",4534,"25",null,null,null,null,null]
["C","2005-08-27",4534,"26",null,null,null,null,null]
["C","2005-08-27",4534,"31",null,null,null,null,null]
["C","2005-08-27",4534,"33",null,null,null,null,null]
["C","2005-08-27",4534,"37",null,null,null,null,null]
["C","2005-08-27",4534,"38",null,null,null,null,null]
["C","2005-08-27",4535,"1",1309,61.530,null,null,null]
["C","2005-08-27",4535,"2",null,null,null,null,null]
["C","2005-08-27",4535,"3",null,null,null,null,null]
["C","2005-08-27",4535,"4",null,null,null,null,null]
["C","2005-08-27",4535,"5",2254,34.500,null,null,null]
["C","2005-08-27",4535,"7",null,null,null,null,null]
["C","2005-08-27",4535,"9",null,null,null,null,null]
["C","2005-08-27",4535,"25",null,null,null,null,null]
["C","2005-08-27",4535,"26",null,null,null,null,null]
["C","2005-08-27",4535,"31",null,null,null,null,null]
["C","2005-08-27",4535,"33",null,null,null,null,null]
["C","2005-08-27",4535,"37",null,null,null,null,null]
["C","2005-08-27",4535,"38",null,null,null,null,null]
["C","2005-08-30",4536,"1",null,null,null,null,null]
["C","2005-08-30",4536,"2",539,59.480,null,null,null]
["C","2005-08-30",4536,"3",1274,35.650,null,null,null]
["C","2005-08-30",4536,"4",null,null,null,null,null]
["C","2005-08-30",4536,"5",1960,34.500,null,null,null]
["C","2005-08-30",4536,"7",null,null,null,null,null]
["C","2005-08-30",4536,"9",null,null,null,null,null]
["C","2005-08-30",4536,"25",null,null,null,null,null]
["C","2005-08-30",4536,"26",null,null,null,null,null]
["C","2005-08-30",4536,"31",null,null,null,null,null]
["C","2005-08-30",4536,"33",null,null,null,null,null]
["C","2005-08-30",4536,"37",null,null,null,null,null]
["C","2005-08-30",4536,"38",null,null,null,null,null]
["C","2005-08-30",4537,"1",null,null,null,null,null]
["C","2005-08-30",4537,"2",null,null,null,null,null]
["C","2005-08-30",4537,"3",1960,35.650,null,null,null]
["C","2005-08-30",4537,"4",null,null,null,null,null]
["C","2005-08-30",4537,"5",1960,34.500,null,null,null]
["C","2005-08-30",4537,"7",null,null,null,null,null]
["C","2005-08-30",4537,"9",null,null,null,null,null]
["C","2005-08-30",4537,"25",null,null,null,null,null]
["C","2005-08-30",4537,"26",null,null,null,null,null]
["C","2005-08-30",4537,"31",null,null,null,null,null]
["C","2005-08-30",4537,"33",null,null,null,null,null]
["C","2005-08-30",4537,"37",null,null,null,null,null]
["C","2005-08-30",4537,"38",null,null,null,null,null]
["C","2005-08-30",4538,"1",1540,61.530,null,null,null]
["C","2005-08-30",4538,"2",null,null,null,null,null]
["C","2005-08-30",4538,"3",null,null,null,null,null]
["C","2005-08-30",4538,"4",null,null,null,null,null]
["C","2005-08-30",4538,"5",1960,34.500,null,null,null]
["C","2005-08-30",4538,"7",null,null,null,null,null]
["C","2005-08-30",4538,"9",null,null,null,null,null]
["C","2005-08-30",4538,"25",null,null,null,null,null]
["C","2005-08-30",4538,"26",null,null,null,null,null]
["C","2005-08-30",4538,"31",null,null,null,null,null]
["C","2005-08-30",4538,"33",null,null,null,null,null]
["C","2005-08-30",4538,"37",null,null,null,null,null]
["C","2005-08-30",4538,"38",null,null,null,null,null]
["C","2005-08-31",4539,"1",0,null,null,null,null]
["C","2005-08-31",4539,"2",null,null,null,null,null]
["C","2005-08-31",4539,"3",392,35.650,null,null,null]
["C","2005-08-31",4539,"4",null,null,null,null,null]
["C","2005-08-31",4539,"5",3528,34.500,null,null,null]
["C","2005-08-31",4539,"7",null,null,null,null,null]
["C","2005-08-31",4539,"9",null,null,null,null,null]
["C","2005-08-31",4539,"25",null,null,null,null,null]
["C","2005-08-31",4539,"26",null,null,null,null,null]
["C","2005-08-31",4539,"31",null,null,null,null,null]
["C","2005-08-31",4539,"33",null,null,null,null,null]
["C","2005-08-31",4539,"37",null,null,null,null,null]
["C","2005-08-31",4539,"38",null,null,null,null,null]
["C","2005-08-31",4540,"1",null,null,null,null,null]
["C","2005-08-31",4540,"2",null,null,null,null,null]
["C","2005-08-31",4540,"3",1666,35.650,null,null,null]
["C","2005-08-31",4540,"4",null,null,null,null,null]
["C","2005-08-31",4540,"5",1960,34.500,null,null,null]
["C","2005-08-31",4540,"7",null,null,null,null,null]
["C","2005-08-31",4540,"9",null,null,null,null,null]
["C","2005-08-31",4540,"25",null,null,null,null,null]
["C","2005-08-31",4540,"26",null,null,null,null,null]
["C","2005-08-31",4540,"31",null,null,null,null,null]
["C","2005-08-31",4540,"33",null,null,null,null,null]
["C","2005-08-31",4540,"37",null,null,null,null,null]
["C","2005-08-31",4540,"38",294,34.500,null,null,null]
["C","2005-09-01",4541,"1",null,null,null,null,null]
["C","2005-09-01",4541,"2",null,null,null,null,null]
["C","2005-09-01",4541,"3",null,null,null,null,null]
["C","2005-09-01",4541,"4",null,null,null,null,null]
["C","2005-09-01",4541,"5",3920,34.500,null,null,null]
["C","2005-09-01",4541,"7",null,null,null,null,null]
["C","2005-09-01",4541,"9",null,null,null,null,null]
["C","2005-09-01",4541,"25",null,null,null,null,null]
["C","2005-09-01",4541,"26",null,null,null,null,null]
["C","2005-09-01",4541,"31",null,null,null,null,null]
["C","2005-09-01",4541,"33",null,null,null,null,null]
["C","2005-09-01",4541,"37",null,null,null,null,null]
["C","2005-09-01",4541,"38",null,null,null,null,null]
["C","2005-09-01",4542,"1",null,null,null,null,null]
["C","2005-09-01",4542,"2",null,null,null,null,null]
["C","2005-09-01",4542,"3",null,null,null,null,null]
["C","2005-09-01",4542,"4",304,24.750,null,null,null]
["C","2005-09-01",4542,"5",null,null,null,null,null]
["C","2005-09-01",4542,"7",null,null,null,null,null]
["C","2005-09-01",4542,"9",1008,83.150,null,null,null]
["C","2005-09-01",4542,"25",null,null,null,null,null]
["C","2005-09-01",4542,"26",null,null,null,null,null]
["C","2005-09-01",4542,"31",null,null,null,null,null]
["C","2005-09-01",4542,"33",null,null,null,null,null]
["C","2005-09-01",4542,"37",null,null,null,null,null]
["C","2005-09-01",4542,"38",null,null,null,null,null]
["C","2005-09-01",4543,"6",1672,22.490,null,null,null]
["C","2005-09-01",4543,"7",459,27.590,null,null,null]
["C","2005-09-01",4543,"8",null,null,null,null,null]
["C","2005-09-01",4543,"9",null,null,null,null,null]
["C","2005-09-01",4543,"25",153,27.590,null,null,null]
["C","2005-09-01",4543,"34",1296,53.120,null,null,null]
["C","2005-09-01",4543,"36",null,null,null,null,null]
["C","2005-09-03",4544,"1",null,null,null,null,null]
["C","2005-09-03",4544,"2",null,null,null,null,null]
["C","2005-09-03",4544,"3",3332,35.650,null,null,null]
["C","2005-09-03",4544,"4",null,null,null,null,null]
["C","2005-09-03",4544,"5",null,null,null,null,null]
["C","2005-09-03",4544,"7",null,null,null,null,null]
["C","2005-09-03",4544,"9",null,null,null,null,null]
["C","2005-09-03",4544,"25",null,null,null,null,null]
["C","2005-09-03",4544,"26",null,null,null,null,null]
["C","2005-09-03",4544,"31",392,31.050,null,null,null]
["C","2005-09-03",4544,"33",154,53.330,null,null,null]
["C","2005-09-03",4544,"37",null,null,null,null,null]
["C","2005-09-03",4544,"38",null,null,null,null,null]
["C","2005-09-03",4545,"1",null,null,null,null,null]
["C","2005-09-03",4545,"2",null,null,null,null,null]
["C","2005-09-03",4545,"3",null,null,null,null,null]
["C","2005-09-03",4545,"4",null,null,null,null,null]
["C","2005-09-03",4545,"5",null,null,null,null,null]
["C","2005-09-03",4545,"7",null,null,null,null,null]
["C","2005-09-03",4545,"9",null,null,null,null,null]
["C","2005-09-03",4545,"25",null,null,null,null,null]
["C","2005-09-03",4545,"26",null,null,null,null,null]
["C","2005-09-03",4545,"31",null,null,null,null,null]
["C","2005-09-03",4545,"33",null,null,null,null,null]
["C","2005-09-03",4545,"37",null,null,null,null,null]
["C","2005-09-03",4545,"38",null,null,null,null,null]
["C","2005-09-03",4546,"1",308,61.530,null,null,null]
["C","2005-09-03",4546,"2",null,null,null,null,null]
["C","2005-09-03",4546,"3",null,null,null,null,null]
["C","2005-09-03",4546,"4",null,null,null,null,null]
["C","2005-09-03",4546,"5",3528,34.500,null,null,null]
["C","2005-09-03",4546,"7",null,null,null,null,null]
["C","2005-09-03",4546,"9",null,null,null,null,null]
["C","2005-09-03",4546,"25",null,null,null,null,null]
["C","2005-09-03",4546,"26",null,null,null,null,null]
["C","2005-09-03",4546,"31",null,null,null,null,null]
["C","2005-09-03",4546,"33",null,null,null,null,null]
["C","2005-09-03",4546,"37",null,null,null,null,null]
["C","2005-09-03",4546,"38",null,null,null,null,null]
["C","2005-09-03",4547,"1",1540,61.530,null,null,null]
["C","2005-09-03",4547,"2",null,null,null,null,null]
["C","2005-09-03",4547,"3",null,null,null,null,null]
["C","2005-09-03",4547,"4",null,null,null,null,null]
["C","2005-09-03",4547,"5",null,null,null,null,null]
["C","2005-09-03",4547,"7",null,null,null,null,null]
["C","2005-09-03",4547,"9",null,null,null,null,null]
["C","2005-09-03",4547,"25",null,null,null,null,null]
["C","2005-09-03",4547,"26",null,null,null,null,null]
["C","2005-09-03",4547,"31",null,null,null,null,null]
["C","2005-09-03",4547,"33",null,null,null,null,null]
["C","2005-09-03",4547,"37",null,null,null,null,null]
["C","2005-09-03",4547,"38",null,null,null,null,null]
["C","2005-09-03",4548,"1",1155,61.530,null,null,null]
["C","2005-09-03",4548,"2",null,null,null,null,null]
["C","2005-09-03",4548,"3",1078,35.650,null,null,null]
["C","2005-09-03",4548,"4",null,null,null,null,null]
["C","2005-09-03",4548,"5",1372,34.500,null,null,null]
["C","2005-09-03",4548,"7",null,null,null,null,null]
["C","2005-09-03",4548,"9",null,null,null,null,null]
["C","2005-09-03",4548,"25",null,null,null,null,null]
["C","2005-09-03",4548,"26",null,null,null,null,null]
["C","2005-09-03",4548,"31",null,null,null,null,null]
["C","2005-09-03",4548,"33",null,null,null,null,null]
["C","2005-09-03",4548,"37",null,null,null,null,null]
["C","2005-09-03",4548,"38",null,null,null,null,null]
["C","2005-09-07",4549,"1",null,null,null,null,null]
["C","2005-09-07",4549,"2",null,null,null,null,null]
["C","2005-09-07",4549,"3",null,null,null,null,null]
["C","2005-09-07",4549,"4",null,null,null,null,null]
["C","2005-09-07",4549,"5",3724,34.500,null,null,null]
["C","2005-09-07",4549,"7",null,null,null,null,null]
["C","2005-09-07",4549,"9",null,null,null,null,null]
["C","2005-09-07",4549,"25",null,null,null,null,null]
["C","2005-09-07",4549,"26",null,null,null,null,null]
["C","2005-09-07",4549,"31",null,null,null,null,null]
["C","2005-09-07",4549,"33",null,null,null,null,null]
["C","2005-09-07",4549,"37",null,null,null,null,null]
["C","2005-09-07",4549,"38",196,34.500,null,null,null]
["C","2005-09-07",4550,"1",1540,61.530,null,null,null]
["C","2005-09-07",4550,"2",null,null,null,null,null]
["C","2005-09-07",4550,"3",1960,35.650,null,null,null]
["C","2005-09-07",4550,"4",null,null,null,null,null]
["C","2005-09-07",4550,"5",null,null,null,null,null]
["C","2005-09-07",4550,"7",null,null,null,null,null]
["C","2005-09-07",4550,"9",null,null,null,null,null]
["C","2005-09-07",4550,"25",null,null,null,null,null]
["C","2005-09-07",4550,"26",null,null,null,null,null]
["C","2005-09-07",4550,"31",null,null,null,null,null]
["C","2005-09-07",4550,"33",null,null,null,null,null]
["C","2005-09-07",4550,"37",null,null,null,null,null]
["C","2005-09-07",4550,"38",null,null,null,null,null]
["C","2005-09-07",4551,"1",77,61.530,null,null,null]
["C","2005-09-07",4551,"2",null,null,null,null,null]
["C","2005-09-07",4551,"3",392,35.650,null,null,null]
["C","2005-09-07",4551,"4",null,null,null,null,null]
["C","2005-09-07",4551,"5",3430,34.500,null,null,null]
["C","2005-09-07",4551,"7",null,null,null,null,null]
["C","2005-09-07",4551,"9",null,null,null,null,null]
["C","2005-09-07",4551,"25",null,null,null,null,null]
["C","2005-09-07",4551,"26",null,null,null,null,null]
["C","2005-09-07",4551,"31",null,null,null,null,null]
["C","2005-09-07",4551,"33",null,null,null,null,null]
["C","2005-09-07",4551,"37",null,null,null,null,null]
["C","2005-09-07",4551,"38",null,null,null,null,null]
["C","2005-09-07",4552,"1",null,null,null,null,null]
["C","2005-09-07",4552,"2",null,null,null,null,null]
["C","2005-09-07",4552,"3",null,null,null,null,null]
["C","2005-09-07",4552,"4",null,null,null,null,null]
["C","2005-09-07",4552,"5",3920,34.500,null,null,null]
["C","2005-09-07",4552,"7",null,null,null,null,null]
["C","2005-09-07",4552,"9",null,null,null,null,null]
["C","2005-09-07",4552,"25",null,null,null,null,null]
["C","2005-09-07",4552,"26",null,null,null,null,null]
["C","2005-09-07",4552,"31",null,null,null,null,null]
["C","2005-09-07",4552,"33",null,null,null,null,null]
["C","2005-09-07",4552,"37",null,null,null,null,null]
["C","2005-09-07",4552,"38",null,null,null,null,null]
["C","2005-09-08",4553,"1",null,null,null,null,null]
["C","2005-09-08",4553,"2",462,59.480,null,null,null]
["C","2005-09-08",4553,"3",3332,35.650,null,null,null]
["C","2005-09-08",4553,"4",null,null,null,null,null]
["C","2005-09-08",4553,"5",null,null,null,null,null]
["C","2005-09-08",4553,"7",null,null,null,null,null]
["C","2005-09-08",4553,"9",null,null,null,null,null]
["C","2005-09-08",4553,"25",null,null,null,null,null]
["C","2005-09-08",4553,"26",null,null,null,null,null]
["C","2005-09-08",4553,"31",null,null,null,null,null]
["C","2005-09-08",4553,"33",null,null,null,null,null]
["C","2005-09-08",4553,"37",null,null,null,null,null]
["C","2005-09-08",4553,"38",null,null,null,null,null]
["C","2005-09-09",4554,"6",null,null,null,null,null]
["C","2005-09-09",4554,"7",null,null,null,null,null]
["C","2005-09-09",4554,"8",null,null,null,null,null]
["C","2005-09-09",4554,"9",144,81.540,null,null,null]
["C","2005-09-09",4554,"25",null,null,null,null,null]
["C","2005-09-09",4554,"34",null,null,null,null,null]
["C","2005-09-09",4554,"36",null,null,null,null,null]
["C","2005-09-09",4555,"1",null,null,null,null,null]
["C","2005-09-09",4555,"2",null,null,null,null,null]
["C","2005-09-09",4555,"3",null,null,null,null,null]
["C","2005-09-09",4555,"4",null,null,null,null,null]
["C","2005-09-09",4555,"5",1960,34.500,null,null,null]
["C","2005-09-09",4555,"7",null,null,null,null,null]
["C","2005-09-09",4555,"9",2736,83.150,null,null,null]
["C","2005-09-09",4555,"25",null,null,null,null,null]
["C","2005-09-09",4555,"26",null,null,null,null,null]
["C","2005-09-09",4555,"31",null,null,null,null,null]
["C","2005-09-09",4555,"33",null,null,null,null,null]
["C","2005-09-09",4555,"37",null,null,null,null,null]
["C","2005-09-09",4555,"38",null,null,null,null,null]
["C","2005-09-09",4556,"1",1540,61.530,null,null,null]
["C","2005-09-09",4556,"2",null,null,null,null,null]
["C","2005-09-09",4556,"3",null,null,null,null,null]
["C","2005-09-09",4556,"4",null,null,null,null,null]
["C","2005-09-09",4556,"5",1960,34.500,null,null,null]
["C","2005-09-09",4556,"7",null,null,null,null,null]
["C","2005-09-09",4556,"9",null,null,null,null,null]
["C","2005-09-09",4556,"25",null,null,null,null,null]
["C","2005-09-09",4556,"26",null,null,null,null,null]
["C","2005-09-09",4556,"31",null,null,null,null,null]
["C","2005-09-09",4556,"33",null,null,null,null,null]
["C","2005-09-09",4556,"37",null,null,null,null,null]
["C","2005-09-09",4556,"38",null,null,null,null,null]
["C","2005-09-10",4557,"1",null,null,null,null,null]
["C","2005-09-10",4557,"2",null,null,null,null,null]
["C","2005-09-10",4557,"3",1470,35.650,null,null,null]
["C","2005-09-10",4557,"4",null,null,null,null,null]
["C","2005-09-10",4557,"5",null,null,null,null,null]
["C","2005-09-10",4557,"7",null,null,null,null,null]
["C","2005-09-10",4557,"9",null,null,null,null,null]
["C","2005-09-10",4557,"25",null,null,null,null,null]
["C","2005-09-10",4557,"26",27,197.170,null,null,null]
["C","2005-09-10",4557,"31",null,null,null,null,null]
["C","2005-09-10",4557,"33",null,null,null,null,null]
["C","2005-09-10",4557,"37",null,null,null,null,null]
["C","2005-09-10",4557,"38",null,null,null,null,null]
["C","2005-09-10",4558,"6",1520,22.490,null,null,null]
["C","2005-09-10",4558,"7",306,27.590,null,null,null]
["C","2005-09-10",4558,"8",null,null,null,null,null]
["C","2005-09-10",4558,"9",null,null,null,null,null]
["C","2005-09-10",4558,"25",153,27.590,null,null,null]
["C","2005-09-10",4558,"34",891,53.120,null,null,null]
["C","2005-09-10",4558,"36",null,null,null,null,null]
["C","2005-09-10",4559,"1",1848,61.530,null,null,null]
["C","2005-09-10",4559,"2",null,null,null,null,null]
["C","2005-09-10",4559,"3",882,35.650,null,null,null]
["C","2005-09-10",4559,"4",null,null,null,null,null]
["C","2005-09-10",4559,"5",null,null,null,null,null]
["C","2005-09-10",4559,"7",null,null,null,null,null]
["C","2005-09-10",4559,"9",null,null,null,null,null]
["C","2005-09-10",4559,"25",null,null,null,null,null]
["C","2005-09-10",4559,"26",null,null,null,null,null]
["C","2005-09-10",4559,"31",490,31.050,null,null,null]
["C","2005-09-10",4559,"33",154,53.330,null,null,null]
["C","2005-09-10",4559,"37",null,null,null,null,null]
["C","2005-09-10",4559,"38",null,null,null,null,null]
["C","2005-09-10",4560,"1",231,61.530,null,null,null]
["C","2005-09-10",4560,"2",null,null,null,null,null]
["C","2005-09-10",4560,"3",686,35.650,null,null,null]
["C","2005-09-10",4560,"4",null,null,null,null,null]
["C","2005-09-10",4560,"5",2940,34.500,null,null,null]
["C","2005-09-10",4560,"7",null,null,null,null,null]
["C","2005-09-10",4560,"9",null,null,null,null,null]
["C","2005-09-10",4560,"25",null,null,null,null,null]
["C","2005-09-10",4560,"26",null,null,null,null,null]
["C","2005-09-10",4560,"31",null,null,null,null,null]
["C","2005-09-10",4560,"33",null,null,null,null,null]
["C","2005-09-10",4560,"37",null,null,null,null,null]
["C","2005-09-10",4560,"38",null,null,null,null,null]
["C","2005-09-13",4561,"1",null,null,null,null,null]
["C","2005-09-13",4561,"2",null,null,null,null,null]
["C","2005-09-13",4561,"3",3920,35.650,null,null,null]
["C","2005-09-13",4561,"4",null,null,null,null,null]
["C","2005-09-13",4561,"5",null,null,null,null,null]
["C","2005-09-13",4561,"7",null,null,null,null,null]
["C","2005-09-13",4561,"9",null,null,null,null,null]
["C","2005-09-13",4561,"25",null,null,null,null,null]
["C","2005-09-13",4561,"26",null,null,null,null,null]
["C","2005-09-13",4561,"31",null,null,null,null,null]
["C","2005-09-13",4561,"33",null,null,null,null,null]
["C","2005-09-13",4561,"37",null,null,null,null,null]
["C","2005-09-13",4561,"38",null,null,null,null,null]
["C","2005-09-13",4562,"1",null,null,null,null,null]
["C","2005-09-13",4562,"2",null,null,null,null,null]
["C","2005-09-13",4562,"3",null,null,null,null,null]
["C","2005-09-13",4562,"4",null,null,null,null,null]
["C","2005-09-13",4562,"5",3920,34.500,null,null,null]
["C","2005-09-13",4562,"7",null,null,null,null,null]
["C","2005-09-13",4562,"9",null,null,null,null,null]
["C","2005-09-13",4562,"25",null,null,null,null,null]
["C","2005-09-13",4562,"26",null,null,null,null,null]
["C","2005-09-13",4562,"31",null,null,null,null,null]
["C","2005-09-13",4562,"33",null,null,null,null,null]
["C","2005-09-13",4562,"37",null,null,null,null,null]
["C","2005-09-13",4562,"38",null,null,null,null,null]
["C","2005-09-13",4563,"1",null,null,null,null,null]
["C","2005-09-13",4563,"2",616,59.480,null,null,null]
["C","2005-09-13",4563,"3",null,null,null,null,null]
["C","2005-09-13",4563,"4",null,null,null,null,null]
["C","2005-09-13",4563,"5",2450,34.500,null,null,null]
["C","2005-09-13",4563,"7",null,null,null,null,null]
["C","2005-09-13",4563,"9",null,null,null,null,null]
["C","2005-09-13",4563,"25",null,null,null,null,null]
["C","2005-09-13",4563,"26",null,null,null,null,null]
["C","2005-09-13",4563,"31",null,null,null,null,null]
["C","2005-09-13",4563,"33",null,null,null,null,null]
["C","2005-09-13",4563,"37",77,59.480,null,null,null]
["C","2005-09-13",4563,"38",392,34.500,null,null,null]
["C","2005-09-14",4564,"1",null,null,null,null,null]
["C","2005-09-14",4564,"2",null,null,null,null,null]
["C","2005-09-14",4564,"3",null,null,null,null,null]
["C","2005-09-14",4564,"4",null,null,null,null,null]
["C","2005-09-14",4564,"5",3920,34.500,null,null,null]
["C","2005-09-14",4564,"7",null,null,null,null,null]
["C","2005-09-14",4564,"9",null,null,null,null,null]
["C","2005-09-14",4564,"25",null,null,null,null,null]
["C","2005-09-14",4564,"26",null,null,null,null,null]
["C","2005-09-14",4564,"31",null,null,null,null,null]
["C","2005-09-14",4564,"33",null,null,null,null,null]
["C","2005-09-14",4564,"37",null,null,null,null,null]
["C","2005-09-14",4564,"38",null,null,null,null,null]
["C","2005-09-15",4565,"1",1540,61.530,null,null,null]
["C","2005-09-15",4565,"2",null,null,null,null,null]
["C","2005-09-15",4565,"3",1960,35.650,null,null,null]
["C","2005-09-15",4565,"4",null,null,null,null,null]
["C","2005-09-15",4565,"5",null,null,null,null,null]
["C","2005-09-15",4565,"7",null,null,null,null,null]
["C","2005-09-15",4565,"9",null,null,null,null,null]
["C","2005-09-15",4565,"25",null,null,null,null,null]
["C","2005-09-15",4565,"26",null,null,null,null,null]
["C","2005-09-15",4565,"31",null,null,null,null,null]
["C","2005-09-15",4565,"33",null,null,null,null,null]
["C","2005-09-15",4565,"37",null,null,null,null,null]
["C","2005-09-15",4565,"38",null,null,null,null,null]
["C","2005-09-15",4566,"1",1540,61.530,null,null,null]
["C","2005-09-15",4566,"2",null,null,null,null,null]
["C","2005-09-15",4566,"3",null,null,null,null,null]
["C","2005-09-15",4566,"4",null,null,null,null,null]
["C","2005-09-15",4566,"5",1960,34.500,null,null,null]
["C","2005-09-15",4566,"7",null,null,null,null,null]
["C","2005-09-15",4566,"9",null,null,null,null,null]
["C","2005-09-15",4566,"25",null,null,null,null,null]
["C","2005-09-15",4566,"26",null,null,null,null,null]
["C","2005-09-15",4566,"31",null,null,null,null,null]
["C","2005-09-15",4566,"33",null,null,null,null,null]
["C","2005-09-15",4566,"37",null,null,null,null,null]
["C","2005-09-15",4566,"38",null,null,null,null,null]
["C","2005-09-15",4567,"1",null,null,null,null,null]
["C","2005-09-15",4567,"2",null,null,null,null,null]
["C","2005-09-15",4567,"3",null,null,null,null,null]
["C","2005-09-15",4567,"4",null,null,null,null,null]
["C","2005-09-15",4567,"5",null,null,null,null,null]
["C","2005-09-15",4567,"7",null,null,null,null,null]
["C","2005-09-15",4567,"9",2160,83.150,null,null,null]
["C","2005-09-15",4567,"25",null,null,null,null,null]
["C","2005-09-15",4567,"26",null,null,null,null,null]
["C","2005-09-15",4567,"31",null,null,null,null,null]
["C","2005-09-15",4567,"33",null,null,null,null,null]
["C","2005-09-15",4567,"37",null,null,null,null,null]
["C","2005-09-15",4567,"38",null,null,null,null,null]
["C","2005-09-15",4568,"6",1672,22.490,null,null,null]
["C","2005-09-15",4568,"7",153,27.590,null,null,null]
["C","2005-09-15",4568,"8",null,null,null,null,null]
["C","2005-09-15",4568,"9",null,null,null,null,null]
["C","2005-09-15",4568,"25",153,27.590,null,null,null]
["C","2005-09-15",4568,"34",486,53.120,null,null,null]
["C","2005-09-15",4568,"36",null,null,null,null,null]
["C","2005-09-16",4569,"1",1540,61.530,null,null,null]
["C","2005-09-16",4569,"2",null,null,null,null,null]
["C","2005-09-16",4569,"3",1960,35.650,null,null,null]
["C","2005-09-16",4569,"4",null,null,null,null,null]
["C","2005-09-16",4569,"5",null,null,null,null,null]
["C","2005-09-16",4569,"7",null,null,null,null,null]
["C","2005-09-16",4569,"9",null,null,null,null,null]
["C","2005-09-16",4569,"25",null,null,null,null,null]
["C","2005-09-16",4569,"26",null,null,null,null,null]
["C","2005-09-16",4569,"31",null,null,null,null,null]
["C","2005-09-16",4569,"33",null,null,null,null,null]
["C","2005-09-16",4569,"37",null,null,null,null,null]
["C","2005-09-16",4569,"38",null,null,null,null,null]
["C","2005-09-17",4570,"1",1540,61.530,null,null,null]
["C","2005-09-17",4570,"2",null,null,null,null,null]
["C","2005-09-17",4570,"3",null,null,null,null,null]
["C","2005-09-17",4570,"4",1824,24.750,null,null,null]
["C","2005-09-17",4570,"5",null,null,null,null,null]
["C","2005-09-17",4570,"7",null,null,null,null,null]
["C","2005-09-17",4570,"9",null,null,null,null,null]
["C","2005-09-17",4570,"25",null,null,null,null,null]
["C","2005-09-17",4570,"26",null,null,null,null,null]
["C","2005-09-17",4570,"31",588,31.050,null,null,null]
["C","2005-09-17",4570,"33",154,53.330,null,null,null]
["C","2005-09-17",4570,"37",null,null,null,null,null]
["C","2005-09-17",4570,"38",null,null,null,null,null]
["C","2005-09-17",4571,"1",154,61.530,null,null,null]
["C","2005-09-17",4571,"2",null,null,null,null,null]
["C","2005-09-17",4571,"3",392,35.650,null,null,null]
["C","2005-09-17",4571,"4",null,null,null,null,null]
["C","2005-09-17",4571,"5",3332,34.500,null,null,null]
["C","2005-09-17",4571,"7",null,null,null,null,null]
["C","2005-09-17",4571,"9",null,null,null,null,null]
["C","2005-09-17",4571,"25",null,null,null,null,null]
["C","2005-09-17",4571,"26",null,null,null,null,null]
["C","2005-09-17",4571,"31",null,null,null,null,null]
["C","2005-09-17",4571,"33",null,null,null,null,null]
["C","2005-09-17",4571,"37",null,null,null,null,null]
["C","2005-09-17",4571,"38",null,null,null,null,null]
["C","2005-09-17",4572,"1",null,null,null,null,null]
["C","2005-09-17",4572,"2",null,null,null,null,null]
["C","2005-09-17",4572,"3",1960,35.650,null,null,null]
["C","2005-09-17",4572,"4",null,null,null,null,null]
["C","2005-09-17",4572,"5",1960,34.500,null,null,null]
["C","2005-09-17",4572,"7",null,null,null,null,null]
["C","2005-09-17",4572,"9",null,null,null,null,null]
["C","2005-09-17",4572,"25",null,null,null,null,null]
["C","2005-09-17",4572,"26",null,null,null,null,null]
["C","2005-09-17",4572,"31",null,null,null,null,null]
["C","2005-09-17",4572,"33",null,null,null,null,null]
["C","2005-09-17",4572,"37",null,null,null,null,null]
["C","2005-09-17",4572,"38",null,null,null,null,null]
["C","2005-09-17",4573,"1",385,61.530,null,null,null]
["C","2005-09-17",4573,"2",null,null,null,null,null]
["C","2005-09-17",4573,"3",null,null,null,null,null]
["C","2005-09-17",4573,"4",null,null,null,null,null]
["C","2005-09-17",4573,"5",3430,34.500,null,null,null]
["C","2005-09-17",4573,"7",null,null,null,null,null]
["C","2005-09-17",4573,"9",null,null,null,null,null]
["C","2005-09-17",4573,"25",null,null,null,null,null]
["C","2005-09-17",4573,"26",null,null,null,null,null]
["C","2005-09-17",4573,"31",null,null,null,null,null]
["C","2005-09-17",4573,"33",null,null,null,null,null]
["C","2005-09-17",4573,"37",null,null,null,null,null]
["C","2005-09-17",4573,"38",null,null,null,null,null]
["C","2005-09-20",4574,"1",null,null,null,null,null]
["C","2005-09-20",4574,"2",462,59.480,null,null,null]
["C","2005-09-20",4574,"3",3332,35.650,null,null,null]
["C","2005-09-20",4574,"4",null,null,null,null,null]
["C","2005-09-20",4574,"5",null,null,null,null,null]
["C","2005-09-20",4574,"7",null,null,null,null,null]
["C","2005-09-20",4574,"9",null,null,null,null,null]
["C","2005-09-20",4574,"25",null,null,null,null,null]
["C","2005-09-20",4574,"26",null,null,null,null,null]
["C","2005-09-20",4574,"31",null,null,null,null,null]
["C","2005-09-20",4574,"33",null,null,null,null,null]
["C","2005-09-20",4574,"37",null,null,null,null,null]
["C","2005-09-20",4574,"38",null,null,null,null,null]
["C","2005-09-21",4575,"1",null,null,null,null,null]
["C","2005-09-21",4575,"2",null,null,null,null,null]
["C","2005-09-21",4575,"3",null,null,null,null,null]
["C","2005-09-21",4575,"4",null,null,null,null,null]
["C","2005-09-21",4575,"5",3920,34.500,null,null,null]
["C","2005-09-21",4575,"7",null,null,null,null,null]
["C","2005-09-21",4575,"9",null,null,null,null,null]
["C","2005-09-21",4575,"25",null,null,null,null,null]
["C","2005-09-21",4575,"26",null,null,null,null,null]
["C","2005-09-21",4575,"31",null,null,null,null,null]
["C","2005-09-21",4575,"33",null,null,null,null,null]
["C","2005-09-21",4575,"37",null,null,null,null,null]
["C","2005-09-21",4575,"38",null,null,null,null,null]
["C","2005-09-21",4576,"1",null,null,null,null,null]
["C","2005-09-21",4576,"2",null,null,null,null,null]
["C","2005-09-21",4576,"3",null,null,null,null,null]
["C","2005-09-21",4576,"4",null,null,null,null,null]
["C","2005-09-21",4576,"5",null,null,null,null,null]
["C","2005-09-21",4576,"7",null,null,null,null,null]
["C","2005-09-21",4576,"9",null,null,null,null,null]
["C","2005-09-21",4576,"25",null,null,null,null,null]
["C","2005-09-21",4576,"26",null,null,null,null,null]
["C","2005-09-21",4576,"31",null,null,null,null,null]
["C","2005-09-21",4576,"33",null,null,null,null,null]
["C","2005-09-21",4576,"37",null,null,null,null,null]
["C","2005-09-21",4576,"38",null,null,null,null,null]
["C","2005-09-21",4577,"1",1540,61.530,null,null,null]
["C","2005-09-21",4577,"2",null,null,null,null,null]
["C","2005-09-21",4577,"3",null,null,null,null,null]
["C","2005-09-21",4577,"4",null,null,null,null,null]
["C","2005-09-21",4577,"5",1568,34.500,null,null,null]
["C","2005-09-21",4577,"7",null,null,null,null,null]
["C","2005-09-21",4577,"9",null,null,null,null,null]
["C","2005-09-21",4577,"25",null,null,null,null,null]
["C","2005-09-21",4577,"26",null,null,null,null,null]
["C","2005-09-21",4577,"31",null,null,null,null,null]
["C","2005-09-21",4577,"33",null,null,null,null,null]
["C","2005-09-21",4577,"37",null,null,null,null,null]
["C","2005-09-21",4577,"38",392,34.500,null,null,null]
["C","2005-09-22",4578,"1",154,61.530,null,null,null]
["C","2005-09-22",4578,"2",null,null,null,null,null]
["C","2005-09-22",4578,"3",294,35.650,null,null,null]
["C","2005-09-22",4578,"4",null,null,null,null,null]
["C","2005-09-22",4578,"5",3430,34.500,null,null,null]
["C","2005-09-22",4578,"7",null,null,null,null,null]
["C","2005-09-22",4578,"9",null,null,null,null,null]
["C","2005-09-22",4578,"25",null,null,null,null,null]
["C","2005-09-22",4578,"26",null,null,null,null,null]
["C","2005-09-22",4578,"31",null,null,null,null,null]
["C","2005-09-22",4578,"33",null,null,null,null,null]
["C","2005-09-22",4578,"37",null,null,null,null,null]
["C","2005-09-22",4578,"38",null,null,null,null,null]
["C","2005-09-22",4579,"1",null,null,null,null,null]
["C","2005-09-22",4579,"2",null,null,null,null,null]
["C","2005-09-22",4579,"3",null,null,null,null,null]
["C","2005-09-22",4579,"4",null,null,null,null,null]
["C","2005-09-22",4579,"5",3920,34.500,null,null,null]
["C","2005-09-22",4579,"7",null,null,null,null,null]
["C","2005-09-22",4579,"9",null,null,null,null,null]
["C","2005-09-22",4579,"25",null,null,null,null,null]
["C","2005-09-22",4579,"26",null,null,null,null,null]
["C","2005-09-22",4579,"31",null,null,null,null,null]
["C","2005-09-22",4579,"33",null,null,null,null,null]
["C","2005-09-22",4579,"37",null,null,null,null,null]
["C","2005-09-22",4579,"38",null,null,null,null,null]
["C","2005-09-23",4580,"1",1540,61.530,null,null,null]
["C","2005-09-23",4580,"2",null,null,null,null,null]
["C","2005-09-23",4580,"3",1960,35.650,null,null,null]
["C","2005-09-23",4580,"4",null,null,null,null,null]
["C","2005-09-23",4580,"5",null,null,null,null,null]
["C","2005-09-23",4580,"7",null,null,null,null,null]
["C","2005-09-23",4580,"9",null,null,null,null,null]
["C","2005-09-23",4580,"25",null,null,null,null,null]
["C","2005-09-23",4580,"26",null,null,null,null,null]
["C","2005-09-23",4580,"31",null,null,null,null,null]
["C","2005-09-23",4580,"33",null,null,null,null,null]
["C","2005-09-23",4580,"37",null,null,null,null,null]
["C","2005-09-23",4580,"38",null,null,null,null,null]
["C","2005-09-23",4581,"1",null,null,null,null,null]
["C","2005-09-23",4581,"2",null,null,null,null,null]
["C","2005-09-23",4581,"3",null,null,null,null,null]
["C","2005-09-23",4581,"4",1976,24.750,null,null,null]
["C","2005-09-23",4581,"5",null,null,null,null,null]
["C","2005-09-23",4581,"7",null,null,null,null,null]
["C","2005-09-23",4581,"9",2160,83.150,null,null,null]
["C","2005-09-23",4581,"25",null,null,null,null,null]
["C","2005-09-23",4581,"26",null,null,null,null,null]
["C","2005-09-23",4581,"31",null,null,null,null,null]
["C","2005-09-23",4581,"33",null,null,null,null,null]
["C","2005-09-23",4581,"37",null,null,null,null,null]
["C","2005-09-23",4581,"38",null,null,null,null,null]
["C","2005-09-23",4582,"6",1368,22.490,null,null,null]
["C","2005-09-23",4582,"7",459,27.590,null,null,null]
["C","2005-09-23",4582,"8",null,null,null,null,null]
["C","2005-09-23",4582,"9",null,null,null,null,null]
["C","2005-09-23",4582,"25",null,null,null,null,null]
["C","2005-09-23",4582,"34",null,null,null,null,null]
["C","2005-09-23",4582,"36",null,null,null,null,null]
["C","2005-09-24",4583,"1",null,null,null,null,null]
["C","2005-09-24",4583,"2",null,null,null,null,null]
["C","2005-09-24",4583,"3",1960,35.650,null,null,null]
["C","2005-09-24",4583,"4",null,null,null,null,null]
["C","2005-09-24",4583,"5",1960,34.500,null,null,null]
["C","2005-09-24",4583,"7",null,null,null,null,null]
["C","2005-09-24",4583,"9",null,null,null,null,null]
["C","2005-09-24",4583,"25",null,null,null,null,null]
["C","2005-09-24",4583,"26",null,null,null,null,null]
["C","2005-09-24",4583,"31",null,null,null,null,null]
["C","2005-09-24",4583,"33",null,null,null,null,null]
["C","2005-09-24",4583,"37",null,null,null,null,null]
["C","2005-09-24",4583,"38",null,null,null,null,null]
["C","2005-09-24",4584,"1",null,null,null,null,null]
["C","2005-09-24",4584,"2",null,null,null,null,null]
["C","2005-09-24",4584,"3",null,null,null,null,null]
["C","2005-09-24",4584,"4",null,null,null,null,null]
["C","2005-09-24",4584,"5",null,null,null,null,null]
["C","2005-09-24",4584,"7",null,null,null,null,null]
["C","2005-09-24",4584,"9",null,null,null,null,null]
["C","2005-09-24",4584,"25",null,null,null,null,null]
["C","2005-09-24",4584,"26",null,null,null,null,null]
["C","2005-09-24",4584,"31",null,null,null,null,null]
["C","2005-09-24",4584,"33",null,null,null,null,null]
["C","2005-09-24",4584,"37",null,null,null,null,null]
["C","2005-09-24",4584,"38",null,null,null,null,null]
["C","2005-09-24",4585,"1",154,61.530,null,null,null]
["C","2005-09-24",4585,"2",null,null,null,null,null]
["C","2005-09-24",4585,"3",196,35.650,null,null,null]
["C","2005-09-24",4585,"4",null,null,null,null,null]
["C","2005-09-24",4585,"5",3528,34.500,null,null,null]
["C","2005-09-24",4585,"7",null,null,null,null,null]
["C","2005-09-24",4585,"9",null,null,null,null,null]
["C","2005-09-24",4585,"25",null,null,null,null,null]
["C","2005-09-24",4585,"26",null,null,null,null,null]
["C","2005-09-24",4585,"31",null,null,null,null,null]
["C","2005-09-24",4585,"33",null,null,null,null,null]
["C","2005-09-24",4585,"37",null,null,null,null,null]
["C","2005-09-24",4585,"38",null,null,null,null,null]
["C","2005-09-24",4586,"1",1309,61.530,null,null,null]
["C","2005-09-24",4586,"2",null,null,null,null,null]
["C","2005-09-24",4586,"3",882,35.650,null,null,null]
["C","2005-09-24",4586,"4",null,null,null,null,null]
["C","2005-09-24",4586,"5",98,34.500,null,null,null]
["C","2005-09-24",4586,"7",null,null,null,null,null]
["C","2005-09-24",4586,"9",null,null,null,null,null]
["C","2005-09-24",4586,"25",null,null,null,null,null]
["C","2005-09-24",4586,"26",null,null,null,null,null]
["C","2005-09-24",4586,"31",784,31.050,null,null,null]
["C","2005-09-24",4586,"33",385,53.330,null,null,null]
["C","2005-09-24",4586,"37",null,null,null,null,null]
["C","2005-09-24",4586,"38",null,null,null,null,null]
["C","2005-09-27",4587,"1",null,null,null,null,null]
["C","2005-09-27",4587,"2",null,null,null,null,null]
["C","2005-09-27",4587,"3",3528,35.650,null,null,null]
["C","2005-09-27",4587,"4",null,null,null,null,null]
["C","2005-09-27",4587,"5",null,null,null,null,null]
["C","2005-09-27",4587,"7",null,null,null,null,null]
["C","2005-09-27",4587,"9",null,null,null,null,null]
["C","2005-09-27",4587,"25",null,null,null,null,null]
["C","2005-09-27",4587,"26",null,null,null,null,null]
["C","2005-09-27",4587,"31",null,null,null,null,null]
["C","2005-09-27",4587,"33",null,null,null,null,null]
["C","2005-09-27",4587,"37",null,null,null,null,null]
["C","2005-09-27",4587,"38",392,34.500,null,null,null]
["C","2005-09-27",4588,"1",null,null,null,null,null]
["C","2005-09-27",4588,"2",null,null,null,null,null]
["C","2005-09-27",4588,"3",null,null,null,null,null]
["C","2005-09-27",4588,"4",null,null,null,null,null]
["C","2005-09-27",4588,"5",3920,34.500,null,null,null]
["C","2005-09-27",4588,"7",null,null,null,null,null]
["C","2005-09-27",4588,"9",null,null,null,null,null]
["C","2005-09-27",4588,"25",null,null,null,null,null]
["C","2005-09-27",4588,"26",null,null,null,null,null]
["C","2005-09-27",4588,"31",null,null,null,null,null]
["C","2005-09-27",4588,"33",null,null,null,null,null]
["C","2005-09-27",4588,"37",null,null,null,null,null]
["C","2005-09-27",4588,"38",null,null,null,null,null]
["C","2005-09-27",4589,"1",924,61.530,null,null,null]
["C","2005-09-27",4589,"2",616,59.480,null,null,null]
["C","2005-09-27",4589,"3",null,null,null,null,null]
["C","2005-09-27",4589,"4",null,null,null,null,null]
["C","2005-09-27",4589,"5",1568,34.500,null,null,null]
["C","2005-09-27",4589,"7",null,null,null,null,null]
["C","2005-09-27",4589,"9",null,null,null,null,null]
["C","2005-09-27",4589,"25",null,null,null,null,null]
["C","2005-09-27",4589,"26",null,null,null,null,null]
["C","2005-09-27",4589,"31",null,null,null,null,null]
["C","2005-09-27",4589,"33",null,null,null,null,null]
["C","2005-09-27",4589,"37",null,null,null,null,null]
["C","2005-09-27",4589,"38",null,null,null,null,null]
["C","2005-09-28",4590,"1",1540,61.530,null,null,null]
["C","2005-09-28",4590,"2",null,null,null,null,null]
["C","2005-09-28",4590,"3",null,null,null,null,null]
["C","2005-09-28",4590,"4",null,null,null,null,null]
["C","2005-09-28",4590,"5",1960,34.500,null,null,null]
["C","2005-09-28",4590,"7",null,null,null,null,null]
["C","2005-09-28",4590,"9",null,null,null,null,null]
["C","2005-09-28",4590,"25",null,null,null,null,null]
["C","2005-09-28",4590,"26",null,null,null,null,null]
["C","2005-09-28",4590,"31",null,null,null,null,null]
["C","2005-09-28",4590,"33",null,null,null,null,null]
["C","2005-09-28",4590,"37",null,null,null,null,null]
["C","2005-09-28",4590,"38",null,null,null,null,null]
["C","2005-09-28",4591,"1",null,null,null,null,null]
["C","2005-09-28",4591,"2",null,null,null,null,null]
["C","2005-09-28",4591,"3",null,null,null,null,null]
["C","2005-09-28",4591,"4",null,null,null,null,null]
["C","2005-09-28",4591,"5",3920,34.500,null,null,null]
["C","2005-09-28",4591,"7",null,null,null,null,null]
["C","2005-09-28",4591,"9",null,null,null,null,null]
["C","2005-09-28",4591,"25",null,null,null,null,null]
["C","2005-09-28",4591,"26",null,null,null,null,null]
["C","2005-09-28",4591,"31",null,null,null,null,null]
["C","2005-09-28",4591,"33",null,null,null,null,null]
["C","2005-09-28",4591,"37",null,null,null,null,null]
["C","2005-09-28",4591,"38",null,null,null,null,null]
["C","2005-09-29",4592,"1",null,null,null,null,null]
["C","2005-09-29",4592,"2",null,null,null,null,null]
["C","2005-09-29",4592,"3",3920,35.650,null,null,null]
["C","2005-09-29",4592,"4",null,null,null,null,null]
["C","2005-09-29",4592,"5",null,null,null,null,null]
["C","2005-09-29",4592,"7",null,null,null,null,null]
["C","2005-09-29",4592,"9",null,null,null,null,null]
["C","2005-09-29",4592,"25",null,null,null,null,null]
["C","2005-09-29",4592,"26",null,null,null,null,null]
["C","2005-09-29",4592,"31",null,null,null,null,null]
["C","2005-09-29",4592,"33",null,null,null,null,null]
["C","2005-09-29",4592,"37",null,null,null,null,null]
["C","2005-09-29",4592,"38",null,null,null,null,null]
["C","2005-09-29",4593,"1",null,null,null,null,null]
["C","2005-09-29",4593,"2",null,null,null,null,null]
["C","2005-09-29",4593,"3",null,null,null,null,null]
["C","2005-09-29",4593,"4",null,null,null,null,null]
["C","2005-09-29",4593,"5",3920,34.500,null,null,null]
["C","2005-09-29",4593,"7",null,null,null,null,null]
["C","2005-09-29",4593,"9",null,null,null,null,null]
["C","2005-09-29",4593,"25",null,null,null,null,null]
["C","2005-09-29",4593,"26",null,null,null,null,null]
["C","2005-09-29",4593,"31",null,null,null,null,null]
["C","2005-09-29",4593,"33",null,null,null,null,null]
["C","2005-09-29",4593,"37",null,null,null,null,null]
["C","2005-09-29",4593,"38",null,null,null,null,null]
["C","2005-09-29",4594,"1",null,null,null,null,null]
["C","2005-09-29",4594,"2",null,null,null,null,null]
["C","2005-09-29",4594,"3",null,null,null,null,null]
["C","2005-09-29",4594,"4",null,null,null,null,null]
["C","2005-09-29",4594,"5",null,null,null,null,null]
["C","2005-09-29",4594,"7",null,null,null,null,null]
["C","2005-09-29",4594,"9",2592,83.150,null,null,null]
["C","2005-09-29",4594,"25",null,null,null,null,null]
["C","2005-09-29",4594,"26",null,null,null,null,null]
["C","2005-09-29",4594,"31",null,null,null,null,null]
["C","2005-09-29",4594,"33",null,null,null,null,null]
["C","2005-09-29",4594,"37",null,null,null,null,null]
["C","2005-09-29",4594,"38",null,null,null,null,null]
["C","2005-09-29",4595,"6",1976,22.490,null,null,null]
["C","2005-09-29",4595,"7",153,27.590,null,null,null]
["C","2005-09-29",4595,"8",null,null,null,null,null]
["C","2005-09-29",4595,"9",144,81.540,null,null,null]
["C","2005-09-29",4595,"25",306,27.590,null,null,null]
["C","2005-09-29",4595,"34",405,53.120,null,null,null]
["C","2005-09-29",4595,"36",null,null,null,null,null]
["C","2005-09-30",4596,"1",1540,61.530,null,null,null]
["C","2005-09-30",4596,"2",null,null,null,null,null]
["C","2005-09-30",4596,"3",null,null,null,null,null]
["C","2005-09-30",4596,"4",null,null,null,null,null]
["C","2005-09-30",4596,"5",1960,34.500,null,null,null]
["C","2005-09-30",4596,"7",null,null,null,null,null]
["C","2005-09-30",4596,"9",null,null,null,null,null]
["C","2005-09-30",4596,"25",null,null,null,null,null]
["C","2005-09-30",4596,"26",null,null,null,null,null]
["C","2005-09-30",4596,"31",null,null,null,null,null]
["C","2005-09-30",4596,"33",null,null,null,null,null]
["C","2005-09-30",4596,"37",null,null,null,null,null]
["C","2005-09-30",4596,"38",null,null,null,null,null]
["C","2005-09-30",4597,"1",154,61.530,null,null,null]
["C","2005-09-30",4597,"2",null,null,null,null,null]
["C","2005-09-30",4597,"3",196,35.650,null,null,null]
["C","2005-09-30",4597,"4",null,null,null,null,null]
["C","2005-09-30",4597,"5",3528,34.500,null,null,null]
["C","2005-09-30",4597,"7",null,null,null,null,null]
["C","2005-09-30",4597,"9",null,null,null,null,null]
["C","2005-09-30",4597,"25",null,null,null,null,null]
["C","2005-09-30",4597,"26",null,null,null,null,null]
["C","2005-09-30",4597,"31",null,null,null,null,null]
["C","2005-09-30",4597,"33",null,null,null,null,null]
["C","2005-09-30",4597,"37",null,null,null,null,null]
["C","2005-09-30",4597,"38",null,null,null,null,null]
["C","2005-10-01",4598,"1",1540,61.530,null,null,null]
["C","2005-10-01",4598,"2",null,null,null,null,null]
["C","2005-10-01",4598,"3",1960,35.650,null,null,null]
["C","2005-10-01",4598,"4",null,null,null,null,null]
["C","2005-10-01",4598,"5",null,null,null,null,null]
["C","2005-10-01",4598,"7",null,null,null,null,null]
["C","2005-10-01",4598,"9",null,null,null,null,null]
["C","2005-10-01",4598,"25",null,null,null,null,null]
["C","2005-10-01",4598,"26",null,null,null,null,null]
["C","2005-10-01",4598,"31",null,null,null,null,null]
["C","2005-10-01",4598,"33",null,null,null,null,null]
["C","2005-10-01",4598,"37",null,null,null,null,null]
["C","2005-10-01",4598,"38",null,null,null,null,null]
["C","2005-10-01",4599,"1",null,null,null,null,null]
["C","2005-10-01",4599,"2",null,null,null,null,null]
["C","2005-10-01",4599,"3",null,null,null,null,null]
["C","2005-10-01",4599,"4",null,null,null,null,null]
["C","2005-10-01",4599,"5",3920,34.500,null,null,null]
["C","2005-10-01",4599,"7",null,null,null,null,null]
["C","2005-10-01",4599,"9",null,null,null,null,null]
["C","2005-10-01",4599,"25",null,null,null,null,null]
["C","2005-10-01",4599,"26",null,null,null,null,null]
["C","2005-10-01",4599,"31",null,null,null,null,null]
["C","2005-10-01",4599,"33",null,null,null,null,null]
["C","2005-10-01",4599,"37",null,null,null,null,null]
["C","2005-10-01",4599,"38",null,null,null,null,null]
["C","2005-10-01",4600,"1",1001,61.530,null,null,null]
["C","2005-10-01",4600,"2",null,null,null,null,null]
["C","2005-10-01",4600,"3",980,35.650,null,null,null]
["C","2005-10-01",4600,"4",1368,24.750,null,null,null]
["C","2005-10-01",4600,"5",null,null,null,null,null]
["C","2005-10-01",4600,"7",null,null,null,null,null]
["C","2005-10-01",4600,"9",null,null,null,null,null]
["C","2005-10-01",4600,"25",null,null,null,null,null]
["C","2005-10-01",4600,"26",null,null,null,null,null]
["C","2005-10-01",4600,"31",294,31.050,null,null,null]
["C","2005-10-01",4600,"33",154,53.330,null,null,null]
["C","2005-10-01",4600,"37",null,null,null,null,null]
["C","2005-10-01",4600,"38",null,null,null,null,null]
["C","2005-10-01",4601,"6",456,22.490,null,null,null]
["C","2005-10-01",4601,"7",null,null,null,null,null]
["C","2005-10-01",4601,"8",null,null,null,null,null]
["C","2005-10-01",4601,"9",null,null,null,null,null]
["C","2005-10-01",4601,"25",null,null,null,null,null]
["C","2005-10-01",4601,"34",null,null,null,null,null]
["C","2005-10-01",4601,"36",null,null,null,null,null]
["C","2005-10-04",4602,"1",null,null,null,null,null]
["C","2005-10-04",4602,"2",null,null,null,null,null]
["C","2005-10-04",4602,"3",3528,35.650,null,null,null]
["C","2005-10-04",4602,"4",null,null,null,null,null]
["C","2005-10-04",4602,"5",null,null,null,null,null]
["C","2005-10-04",4602,"7",null,null,null,null,null]
["C","2005-10-04",4602,"9",null,null,null,null,null]
["C","2005-10-04",4602,"25",null,null,null,null,null]
["C","2005-10-04",4602,"26",null,null,null,null,null]
["C","2005-10-04",4602,"31",null,null,null,null,null]
["C","2005-10-04",4602,"33",null,null,null,null,null]
["C","2005-10-04",4602,"37",null,null,null,null,null]
["C","2005-10-04",4602,"38",392,34.500,null,null,null]
["C","2005-10-05",4603,"1",770,61.530,null,null,null]
["C","2005-10-05",4603,"2",null,null,null,null,null]
["C","2005-10-05",4603,"3",980,35.650,null,null,null]
["C","2005-10-05",4603,"4",null,null,null,null,null]
["C","2005-10-05",4603,"5",1960,34.500,null,null,null]
["C","2005-10-05",4603,"7",null,null,null,null,null]
["C","2005-10-05",4603,"9",null,null,null,null,null]
["C","2005-10-05",4603,"25",null,null,null,null,null]
["C","2005-10-05",4603,"26",null,null,null,null,null]
["C","2005-10-05",4603,"31",null,null,null,null,null]
["C","2005-10-05",4603,"33",null,null,null,null,null]
["C","2005-10-05",4603,"37",null,null,null,null,null]
["C","2005-10-05",4603,"38",null,null,null,null,null]
["C","2005-10-05",4604,"1",77,61.530,null,null,null]
["C","2005-10-05",4604,"2",null,null,null,null,null]
["C","2005-10-05",4604,"3",490,35.650,null,null,null]
["C","2005-10-05",4604,"4",null,null,null,null,null]
["C","2005-10-05",4604,"5",3332,34.500,null,null,null]
["C","2005-10-05",4604,"7",null,null,null,null,null]
["C","2005-10-05",4604,"9",null,null,null,null,null]
["C","2005-10-05",4604,"25",null,null,null,null,null]
["C","2005-10-05",4604,"26",null,null,null,null,null]
["C","2005-10-05",4604,"31",null,null,null,null,null]
["C","2005-10-05",4604,"33",null,null,null,null,null]
["C","2005-10-05",4604,"37",null,null,null,null,null]
["C","2005-10-05",4604,"38",null,null,null,null,null]
["C","2005-10-05",4605,"1",null,null,null,null,null]
["C","2005-10-05",4605,"2",null,null,null,null,null]
["C","2005-10-05",4605,"3",null,null,null,null,null]
["C","2005-10-05",4605,"4",null,null,null,null,null]
["C","2005-10-05",4605,"5",3920,34.500,null,null,null]
["C","2005-10-05",4605,"7",null,null,null,null,null]
["C","2005-10-05",4605,"9",null,null,null,null,null]
["C","2005-10-05",4605,"25",null,null,null,null,null]
["C","2005-10-05",4605,"26",null,null,null,null,null]
["C","2005-10-05",4605,"31",null,null,null,null,null]
["C","2005-10-05",4605,"33",null,null,null,null,null]
["C","2005-10-05",4605,"37",null,null,null,null,null]
["C","2005-10-05",4605,"38",null,null,null,null,null]
["C","2005-10-06",4606,"1",693,61.530,null,null,null]
["C","2005-10-06",4606,"2",847,59.480,null,null,null]
["C","2005-10-06",4606,"3",null,null,null,null,null]
["C","2005-10-06",4606,"4",null,null,null,null,null]
["C","2005-10-06",4606,"5",1960,34.500,null,null,null]
["C","2005-10-06",4606,"7",null,null,null,null,null]
["C","2005-10-06",4606,"9",null,null,null,null,null]
["C","2005-10-06",4606,"25",null,null,null,null,null]
["C","2005-10-06",4606,"26",null,null,null,null,null]
["C","2005-10-06",4606,"31",null,null,null,null,null]
["C","2005-10-06",4606,"33",null,null,null,null,null]
["C","2005-10-06",4606,"37",null,null,null,null,null]
["C","2005-10-06",4606,"38",null,null,null,null,null]
["C","2005-10-06",4607,"1",null,null,null,null,null]
["C","2005-10-06",4607,"2",null,null,null,null,null]
["C","2005-10-06",4607,"3",980,35.650,null,null,null]
["C","2005-10-06",4607,"4",760,24.750,null,null,null]
["C","2005-10-06",4607,"5",null,null,null,null,null]
["C","2005-10-06",4607,"7",null,null,null,null,null]
["C","2005-10-06",4607,"9",1008,83.150,null,null,null]
["C","2005-10-06",4607,"25",null,null,null,null,null]
["C","2005-10-06",4607,"26",null,null,null,null,null]
["C","2005-10-06",4607,"31",null,null,null,null,null]
["C","2005-10-06",4607,"33",null,null,null,null,null]
["C","2005-10-06",4607,"37",null,null,null,null,null]
["C","2005-10-06",4607,"38",null,null,null,null,null]
["C","2005-10-06",4608,"6",1520,22.490,null,null,null]
["C","2005-10-06",4608,"7",153,27.590,null,null,null]
["C","2005-10-06",4608,"8",144,76.100,null,null,null]
["C","2005-10-06",4608,"9",null,null,null,null,null]
["C","2005-10-06",4608,"25",null,null,null,null,null]
["C","2005-10-06",4608,"34",486,50.090,null,null,null]
["C","2005-10-06",4608,"36",null,null,null,null,null]
["C","2005-10-07",4609,"1",null,null,null,null,null]
["C","2005-10-07",4609,"2",null,null,null,null,null]
["C","2005-10-07",4609,"3",null,null,null,null,null]
["C","2005-10-07",4609,"4",null,null,null,null,null]
["C","2005-10-07",4609,"5",3920,34.500,null,null,null]
["C","2005-10-07",4609,"7",null,null,null,null,null]
["C","2005-10-07",4609,"9",null,null,null,null,null]
["C","2005-10-07",4609,"25",null,null,null,null,null]
["C","2005-10-07",4609,"26",null,null,null,null,null]
["C","2005-10-07",4609,"31",null,null,null,null,null]
["C","2005-10-07",4609,"33",null,null,null,null,null]
["C","2005-10-07",4609,"37",null,null,null,null,null]
["C","2005-10-07",4609,"38",null,null,null,null,null]
["C","2005-10-08",4610,"1",77,61.530,null,null,null]
["C","2005-10-08",4610,"2",null,null,null,null,null]
["C","2005-10-08",4610,"3",null,null,null,null,null]
["C","2005-10-08",4610,"4",null,null,null,null,null]
["C","2005-10-08",4610,"5",3822,34.500,null,null,null]
["C","2005-10-08",4610,"7",null,null,null,null,null]
["C","2005-10-08",4610,"9",null,null,null,null,null]
["C","2005-10-08",4610,"25",null,null,null,null,null]
["C","2005-10-08",4610,"26",null,null,null,null,null]
["C","2005-10-08",4610,"31",null,null,null,null,null]
["C","2005-10-08",4610,"33",null,null,null,null,null]
["C","2005-10-08",4610,"37",null,null,null,null,null]
["C","2005-10-08",4610,"38",null,null,null,null,null]
["C","2005-10-08",4611,"1",1540,61.530,null,null,null]
["C","2005-10-08",4611,"2",null,null,null,null,null]
["C","2005-10-08",4611,"3",null,null,null,null,null]
["C","2005-10-08",4611,"4",null,null,null,null,null]
["C","2005-10-08",4611,"5",null,null,null,null,null]
["C","2005-10-08",4611,"7",null,null,null,null,null]
["C","2005-10-08",4611,"9",null,null,null,null,null]
["C","2005-10-08",4611,"25",null,null,null,null,null]
["C","2005-10-08",4611,"26",null,null,null,null,null]
["C","2005-10-08",4611,"31",null,null,null,null,null]
["C","2005-10-08",4611,"33",null,null,null,null,null]
["C","2005-10-08",4611,"37",null,null,null,null,null]
["C","2005-10-08",4611,"38",null,null,null,null,null]
["C","2005-10-08",4612,"1",1155,61.530,null,null,null]
["C","2005-10-08",4612,"2",null,null,null,null,null]
["C","2005-10-08",4612,"3",1176,35.650,null,null,null]
["C","2005-10-08",4612,"4",null,null,null,null,null]
["C","2005-10-08",4612,"5",98,34.500,null,null,null]
["C","2005-10-08",4612,"7",null,null,null,null,null]
["C","2005-10-08",4612,"9",null,null,null,null,null]
["C","2005-10-08",4612,"25",null,null,null,null,null]
["C","2005-10-08",4612,"26",23,197.170,null,null,null]
["C","2005-10-08",4612,"31",490,31.050,null,null,null]
["C","2005-10-08",4612,"33",77,53.330,null,null,null]
["C","2005-10-08",4612,"37",null,null,null,null,null]
["C","2005-10-08",4612,"38",null,null,null,null,null]
["C","2005-10-08",4613,"6",760,22.490,null,null,null]
["C","2005-10-08",4613,"7",null,null,null,null,null]
["C","2005-10-08",4613,"8",null,null,null,null,null]
["C","2005-10-08",4613,"9",null,null,null,null,null]
["C","2005-10-08",4613,"25",null,null,null,null,null]
["C","2005-10-08",4613,"34",null,null,null,null,null]
["C","2005-10-08",4613,"36",null,null,null,null,null]
["C","2005-10-12",4614,"1",null,null,null,null,null]
["C","2005-10-12",4614,"2",null,null,null,null,null]
["C","2005-10-12",4614,"3",null,null,null,null,null]
["C","2005-10-12",4614,"4",null,null,null,null,null]
["C","2005-10-12",4614,"5",3920,34.500,null,null,null]
["C","2005-10-12",4614,"7",null,null,null,null,null]
["C","2005-10-12",4614,"9",null,null,null,null,null]
["C","2005-10-12",4614,"25",null,null,null,null,null]
["C","2005-10-12",4614,"26",null,null,null,null,null]
["C","2005-10-12",4614,"31",null,null,null,null,null]
["C","2005-10-12",4614,"33",null,null,null,null,null]
["C","2005-10-12",4614,"37",null,null,null,null,null]
["C","2005-10-12",4614,"38",null,null,null,null,null]
["C","2005-10-12",4615,"1",null,null,null,null,null]
["C","2005-10-12",4615,"2",null,null,null,null,null]
["C","2005-10-12",4615,"3",3920,35.650,null,null,null]
["C","2005-10-12",4615,"4",null,null,null,null,null]
["C","2005-10-12",4615,"5",null,null,null,null,null]
["C","2005-10-12",4615,"7",null,null,null,null,null]
["C","2005-10-12",4615,"9",null,null,null,null,null]
["C","2005-10-12",4615,"25",null,null,null,null,null]
["C","2005-10-12",4615,"26",null,null,null,null,null]
["C","2005-10-12",4615,"31",null,null,null,null,null]
["C","2005-10-12",4615,"33",null,null,null,null,null]
["C","2005-10-12",4615,"37",null,null,null,null,null]
["C","2005-10-12",4615,"38",null,null,null,null,null]
["C","2005-10-13",4616,"1",null,null,null,null,null]
["C","2005-10-13",4616,"2",null,null,null,null,null]
["C","2005-10-13",4616,"3",null,null,null,null,null]
["C","2005-10-13",4616,"4",null,null,null,null,null]
["C","2005-10-13",4616,"5",3920,34.500,null,null,null]
["C","2005-10-13",4616,"7",null,null,null,null,null]
["C","2005-10-13",4616,"9",null,null,null,null,null]
["C","2005-10-13",4616,"25",null,null,null,null,null]
["C","2005-10-13",4616,"26",null,null,null,null,null]
["C","2005-10-13",4616,"31",null,null,null,null,null]
["C","2005-10-13",4616,"33",null,null,null,null,null]
["C","2005-10-13",4616,"37",null,null,null,null,null]
["C","2005-10-13",4616,"38",null,null,null,null,null]
["C","2005-10-13",4617,"1",null,null,null,null,null]
["C","2005-10-13",4617,"2",null,null,null,null,null]
["C","2005-10-13",4617,"3",3920,35.650,null,null,null]
["C","2005-10-13",4617,"4",null,null,null,null,null]
["C","2005-10-13",4617,"5",null,null,null,null,null]
["C","2005-10-13",4617,"7",null,null,null,null,null]
["C","2005-10-13",4617,"9",null,null,null,null,null]
["C","2005-10-13",4617,"25",null,null,null,null,null]
["C","2005-10-13",4617,"26",null,null,null,null,null]
["C","2005-10-13",4617,"31",null,null,null,null,null]
["C","2005-10-13",4617,"33",null,null,null,null,null]
["C","2005-10-13",4617,"37",null,null,null,null,null]
["C","2005-10-13",4617,"38",null,null,null,null,null]
["C","2005-10-14",4618,"1",null,null,null,null,null]
["C","2005-10-14",4618,"2",null,null,null,null,null]
["C","2005-10-14",4618,"3",null,null,null,null,null]
["C","2005-10-14",4618,"4",null,null,null,null,null]
["C","2005-10-14",4618,"5",1960,34.500,null,null,null]
["C","2005-10-14",4618,"7",null,null,null,null,null]
["C","2005-10-14",4618,"9",1296,83.150,null,null,null]
["C","2005-10-14",4618,"25",null,null,null,null,null]
["C","2005-10-14",4618,"26",null,null,null,null,null]
["C","2005-10-14",4618,"31",null,null,null,null,null]
["C","2005-10-14",4618,"33",null,null,null,null,null]
["C","2005-10-14",4618,"37",null,null,null,null,null]
["C","2005-10-14",4618,"38",294,34.500,null,null,null]
["C","2005-10-14",4619,"6",null,null,null,null,null]
["C","2005-10-14",4619,"7",306,27.590,null,null,null]
["C","2005-10-14",4619,"8",null,null,null,null,null]
["C","2005-10-14",4619,"9",null,null,null,null,null]
["C","2005-10-14",4619,"25",153,27.590,null,null,null]
["C","2005-10-14",4619,"34",405,53.120,null,null,null]
["C","2005-10-14",4619,"36",null,null,null,null,null]
["C","2005-10-15",4620,"1",154,61.530,null,null,null]
["C","2005-10-15",4620,"2",null,null,null,null,null]
["C","2005-10-15",4620,"3",392,35.650,null,null,null]
["C","2005-10-15",4620,"4",null,null,null,null,null]
["C","2005-10-15",4620,"5",3332,34.500,null,null,null]
["C","2005-10-15",4620,"7",null,null,null,null,null]
["C","2005-10-15",4620,"9",null,null,null,null,null]
["C","2005-10-15",4620,"25",null,null,null,null,null]
["C","2005-10-15",4620,"26",null,null,null,null,null]
["C","2005-10-15",4620,"31",null,null,null,null,null]
["C","2005-10-15",4620,"33",null,null,null,null,null]
["C","2005-10-15",4620,"37",null,null,null,null,null]
["C","2005-10-15",4620,"38",null,null,null,null,null]
["C","2005-10-15",4621,"1",1540,61.530,null,null,null]
["C","2005-10-15",4621,"2",null,null,null,null,null]
["C","2005-10-15",4621,"3",null,null,null,null,null]
["C","2005-10-15",4621,"4",null,null,null,null,null]
["C","2005-10-15",4621,"5",1960,34.500,null,null,null]
["C","2005-10-15",4621,"7",null,null,null,null,null]
["C","2005-10-15",4621,"9",null,null,null,null,null]
["C","2005-10-15",4621,"25",null,null,null,null,null]
["C","2005-10-15",4621,"26",null,null,null,null,null]
["C","2005-10-15",4621,"31",null,null,null,null,null]
["C","2005-10-15",4621,"33",null,null,null,null,null]
["C","2005-10-15",4621,"37",null,null,null,null,null]
["C","2005-10-15",4621,"38",null,null,null,null,null]
["C","2005-10-15",4622,"1",null,null,null,null,null]
["C","2005-10-15",4622,"2",null,null,null,null,null]
["C","2005-10-15",4622,"3",392,35.650,null,null,null]
["C","2005-10-15",4622,"4",456,24.750,null,null,null]
["C","2005-10-15",4622,"5",1274,34.500,null,null,null]
["C","2005-10-15",4622,"7",null,null,null,null,null]
["C","2005-10-15",4622,"9",null,null,null,null,null]
["C","2005-10-15",4622,"25",null,null,null,null,null]
["C","2005-10-15",4622,"26",null,null,null,null,null]
["C","2005-10-15",4622,"31",196,31.050,null,null,null]
["C","2005-10-15",4622,"33",null,null,null,null,null]
["C","2005-10-15",4622,"37",null,null,null,null,null]
["C","2005-10-15",4622,"38",null,null,null,null,null]
["C","2005-10-15",4623,"1",1078,61.530,null,null,null]
["C","2005-10-15",4623,"2",462,59.480,null,null,null]
["C","2005-10-15",4623,"3",null,null,null,null,null]
["C","2005-10-15",4623,"4",null,null,null,null,null]
["C","2005-10-15",4623,"5",1078,34.500,null,null,null]
["C","2005-10-15",4623,"7",null,null,null,null,null]
["C","2005-10-15",4623,"9",null,null,null,null,null]
["C","2005-10-15",4623,"25",null,null,null,null,null]
["C","2005-10-15",4623,"26",null,null,null,null,null]
["C","2005-10-15",4623,"31",null,null,null,null,null]
["C","2005-10-15",4623,"33",null,null,null,null,null]
["C","2005-10-15",4623,"37",null,null,null,null,null]
["C","2005-10-15",4623,"38",null,null,null,null,null]
["C","2005-10-15",4624,"6",912,22.490,null,null,null]
["C","2005-10-15",4624,"7",null,null,null,null,null]
["C","2005-10-15",4624,"8",null,null,null,null,null]
["C","2005-10-15",4624,"9",288,81.540,null,null,null]
["C","2005-10-15",4624,"25",153,27.590,null,null,null]
["C","2005-10-15",4624,"34",null,null,null,null,null]
["C","2005-10-15",4624,"36",null,null,null,null,null]
["C","2005-10-15",4625,"1",1617,61.530,null,null,null]
["C","2005-10-15",4625,"2",null,null,null,null,null]
["C","2005-10-15",4625,"3",null,null,null,null,null]
["C","2005-10-15",4625,"4",null,null,null,null,null]
["C","2005-10-15",4625,"5",1862,34.500,null,null,null]
["C","2005-10-15",4625,"7",null,null,null,null,null]
["C","2005-10-15",4625,"9",null,null,null,null,null]
["C","2005-10-15",4625,"25",null,null,null,null,null]
["C","2005-10-15",4625,"26",null,null,null,null,null]
["C","2005-10-15",4625,"31",null,null,null,null,null]
["C","2005-10-15",4625,"33",null,null,null,null,null]
["C","2005-10-15",4625,"37",null,null,null,null,null]
["C","2005-10-15",4625,"38",null,null,null,null,null]
["C","2005-10-18",4626,"1",null,null,null,null,null]
["C","2005-10-18",4626,"2",null,null,null,null,null]
["C","2005-10-18",4626,"3",3332,35.650,null,null,null]
["C","2005-10-18",4626,"4",null,null,null,null,null]
["C","2005-10-18",4626,"5",null,null,null,null,null]
["C","2005-10-18",4626,"7",null,null,null,null,null]
["C","2005-10-18",4626,"9",null,null,null,null,null]
["C","2005-10-18",4626,"25",null,null,null,null,null]
["C","2005-10-18",4626,"26",null,null,null,null,null]
["C","2005-10-18",4626,"31",null,null,null,null,null]
["C","2005-10-18",4626,"33",null,null,null,null,null]
["C","2005-10-18",4626,"37",null,null,null,null,null]
["C","2005-10-18",4626,"38",null,null,null,null,null]
["C","2005-10-19",4627,"1",154,61.530,null,null,null]
["C","2005-10-19",4627,"2",null,null,null,null,null]
["C","2005-10-19",4627,"3",294,35.650,null,null,null]
["C","2005-10-19",4627,"4",null,null,null,null,null]
["C","2005-10-19",4627,"5",3430,34.500,null,null,null]
["C","2005-10-19",4627,"7",null,null,null,null,null]
["C","2005-10-19",4627,"9",null,null,null,null,null]
["C","2005-10-19",4627,"25",null,null,null,null,null]
["C","2005-10-19",4627,"26",null,null,null,null,null]
["C","2005-10-19",4627,"31",null,null,null,null,null]
["C","2005-10-19",4627,"33",null,null,null,null,null]
["C","2005-10-19",4627,"37",null,null,null,null,null]
["C","2005-10-19",4627,"38",null,null,null,null,null]
["C","2005-10-19",4628,"1",null,null,null,null,null]
["C","2005-10-19",4628,"2",null,null,null,null,null]
["C","2005-10-19",4628,"3",null,null,null,null,null]
["C","2005-10-19",4628,"4",null,null,null,null,null]
["C","2005-10-19",4628,"5",3920,34.500,null,null,null]
["C","2005-10-19",4628,"7",null,null,null,null,null]
["C","2005-10-19",4628,"9",null,null,null,null,null]
["C","2005-10-19",4628,"25",null,null,null,null,null]
["C","2005-10-19",4628,"26",null,null,null,null,null]
["C","2005-10-19",4628,"31",null,null,null,null,null]
["C","2005-10-19",4628,"33",null,null,null,null,null]
["C","2005-10-19",4628,"37",null,null,null,null,null]
["C","2005-10-19",4628,"38",null,null,null,null,null]
["C","2005-10-20",4629,"1",1540,61.530,null,null,null]
["C","2005-10-20",4629,"2",null,null,null,null,null]
["C","2005-10-20",4629,"3",null,null,null,null,null]
["C","2005-10-20",4629,"4",null,null,null,null,null]
["C","2005-10-20",4629,"5",1960,34.500,null,null,null]
["C","2005-10-20",4629,"7",null,null,null,null,null]
["C","2005-10-20",4629,"9",null,null,null,null,null]
["C","2005-10-20",4629,"25",null,null,null,null,null]
["C","2005-10-20",4629,"26",null,null,null,null,null]
["C","2005-10-20",4629,"31",null,null,null,null,null]
["C","2005-10-20",4629,"33",null,null,null,null,null]
["C","2005-10-20",4629,"37",null,null,null,null,null]
["C","2005-10-20",4629,"38",null,null,null,null,null]
["C","2005-10-20",4630,"1",null,null,null,null,null]
["C","2005-10-20",4630,"2",462,59.480,null,null,null]
["C","2005-10-20",4630,"3",null,null,null,null,null]
["C","2005-10-20",4630,"4",608,24.750,null,null,null]
["C","2005-10-20",4630,"5",null,null,null,null,null]
["C","2005-10-20",4630,"7",null,null,null,null,null]
["C","2005-10-20",4630,"9",1296,83.150,null,null,null]
["C","2005-10-20",4630,"25",null,null,null,null,null]
["C","2005-10-20",4630,"26",null,null,null,null,null]
["C","2005-10-20",4630,"31",null,null,null,null,null]
["C","2005-10-20",4630,"33",null,null,null,null,null]
["C","2005-10-20",4630,"37",null,null,null,null,null]
["C","2005-10-20",4630,"38",null,null,null,null,null]
["C","2005-10-20",4631,"6",1976,22.490,null,null,null]
["C","2005-10-20",4631,"7",306,27.590,null,null,null]
["C","2005-10-20",4631,"8",null,null,null,null,null]
["C","2005-10-20",4631,"9",null,null,null,null,null]
["C","2005-10-20",4631,"25",null,null,null,null,null]
["C","2005-10-20",4631,"34",486,53.120,null,null,null]
["C","2005-10-20",4631,"36",null,null,null,null,null]
["C","2005-10-21",4632,"1",null,null,null,null,null]
["C","2005-10-21",4632,"2",null,null,null,null,null]
["C","2005-10-21",4632,"3",3920,null,null,null,null]
["C","2005-10-21",4632,"4",null,null,null,null,null]
["C","2005-10-21",4632,"5",null,null,null,null,null]
["C","2005-10-21",4632,"7",null,null,null,null,null]
["C","2005-10-21",4632,"9",null,null,null,null,null]
["C","2005-10-21",4632,"25",null,null,null,null,null]
["C","2005-10-21",4632,"26",null,null,null,null,null]
["C","2005-10-21",4632,"31",null,null,null,null,null]
["C","2005-10-21",4632,"33",null,null,null,null,null]
["C","2005-10-21",4632,"37",null,null,null,null,null]
["C","2005-10-21",4632,"38",null,null,null,null,null]
["C","2005-10-22",4633,"1",1540,61.530,null,null,null]
["C","2005-10-22",4633,"2",null,null,null,null,null]
["C","2005-10-22",4633,"3",null,null,null,null,null]
["C","2005-10-22",4633,"4",null,null,null,null,null]
["C","2005-10-22",4633,"5",1960,34.500,null,null,null]
["C","2005-10-22",4633,"7",null,null,null,null,null]
["C","2005-10-22",4633,"9",null,null,null,null,null]
["C","2005-10-22",4633,"25",null,null,null,null,null]
["C","2005-10-22",4633,"26",null,null,null,null,null]
["C","2005-10-22",4633,"31",null,null,null,null,null]
["C","2005-10-22",4633,"33",null,null,null,null,null]
["C","2005-10-22",4633,"37",null,null,null,null,null]
["C","2005-10-22",4633,"38",null,null,null,null,null]
["C","2005-10-22",4634,"1",77,61.530,null,null,null]
["C","2005-10-22",4634,"2",null,null,null,null,null]
["C","2005-10-22",4634,"3",196,35.650,null,null,null]
["C","2005-10-22",4634,"4",null,null,null,null,null]
["C","2005-10-22",4634,"5",3626,34.500,null,null,null]
["C","2005-10-22",4634,"7",null,null,null,null,null]
["C","2005-10-22",4634,"9",null,null,null,null,null]
["C","2005-10-22",4634,"25",null,null,null,null,null]
["C","2005-10-22",4634,"26",null,null,null,null,null]
["C","2005-10-22",4634,"31",null,null,null,null,null]
["C","2005-10-22",4634,"33",null,null,null,null,null]
["C","2005-10-22",4634,"37",null,null,null,null,null]
["C","2005-10-22",4634,"38",null,null,null,null,null]
["C","2005-10-22",4635,"1",null,null,null,null,null]
["C","2005-10-22",4635,"2",null,null,null,null,null]
["C","2005-10-22",4635,"3",null,null,null,null,null]
["C","2005-10-22",4635,"4",null,null,null,null,null]
["C","2005-10-22",4635,"5",1960,34.500,null,null,null]
["C","2005-10-22",4635,"7",null,null,null,null,null]
["C","2005-10-22",4635,"9",null,null,null,null,null]
["C","2005-10-22",4635,"25",null,null,null,null,null]
["C","2005-10-22",4635,"26",null,null,null,null,null]
["C","2005-10-22",4635,"31",null,null,null,null,null]
["C","2005-10-22",4635,"33",null,null,null,null,null]
["C","2005-10-22",4635,"37",null,null,null,null,null]
["C","2005-10-22",4635,"38",null,null,null,null,null]
["C","2005-10-22",4636,"1",1232,61.530,null,null,null]
["C","2005-10-22",4636,"2",null,null,null,null,null]
["C","2005-10-22",4636,"3",392,35.650,null,null,null]
["C","2005-10-22",4636,"4",0,null,null,null,null]
["C","2005-10-22",4636,"5",588,34.500,null,null,null]
["C","2005-10-22",4636,"7",null,null,null,null,null]
["C","2005-10-22",4636,"9",null,null,null,null,null]
["C","2005-10-22",4636,"25",null,null,null,null,null]
["C","2005-10-22",4636,"26",null,null,null,null,null]
["C","2005-10-22",4636,"31",392,31.050,null,null,null]
["C","2005-10-22",4636,"33",154,53.330,null,null,null]
["C","2005-10-22",4636,"37",null,null,null,null,null]
["C","2005-10-22",4636,"38",294,34.500,null,null,null]
["C","2005-10-22",4637,"6",760,22.490,null,null,null]
["C","2005-10-22",4637,"7",null,null,null,null,null]
["C","2005-10-22",4637,"8",null,null,null,null,null]
["C","2005-10-22",4637,"9",null,null,null,null,null]
["C","2005-10-22",4637,"25",null,null,null,null,null]
["C","2005-10-22",4637,"34",null,null,null,null,null]
["C","2005-10-22",4637,"36",null,null,null,null,null]
["C","2005-10-25",4638,"1",null,null,null,null,null]
["C","2005-10-25",4638,"2",462,59.480,null,null,null]
["C","2005-10-25",4638,"3",null,null,null,null,null]
["C","2005-10-25",4638,"4",null,null,null,null,null]
["C","2005-10-25",4638,"5",3332,34.500,null,null,null]
["C","2005-10-25",4638,"7",null,null,null,null,null]
["C","2005-10-25",4638,"9",null,null,null,null,null]
["C","2005-10-25",4638,"25",null,null,null,null,null]
["C","2005-10-25",4638,"26",null,null,null,null,null]
["C","2005-10-25",4638,"31",null,null,null,null,null]
["C","2005-10-25",4638,"33",null,null,null,null,null]
["C","2005-10-25",4638,"37",null,null,null,null,null]
["C","2005-10-25",4638,"38",null,null,null,null,null]
["C","2005-10-25",4639,"1",null,null,null,null,null]
["C","2005-10-25",4639,"2",null,null,null,null,null]
["C","2005-10-25",4639,"3",null,null,null,null,null]
["C","2005-10-25",4639,"4",null,null,null,null,null]
["C","2005-10-25",4639,"5",3920,34.500,null,null,null]
["C","2005-10-25",4639,"7",null,null,null,null,null]
["C","2005-10-25",4639,"9",null,null,null,null,null]
["C","2005-10-25",4639,"25",null,null,null,null,null]
["C","2005-10-25",4639,"26",null,null,null,null,null]
["C","2005-10-25",4639,"31",null,null,null,null,null]
["C","2005-10-25",4639,"33",null,null,null,null,null]
["C","2005-10-25",4639,"37",null,null,null,null,null]
["C","2005-10-25",4639,"38",null,null,null,null,null]
["C","2005-10-25",4640,"1",null,null,null,null,null]
["C","2005-10-25",4640,"2",null,null,null,null,null]
["C","2005-10-25",4640,"3",null,null,null,null,null]
["C","2005-10-25",4640,"4",null,null,null,null,null]
["C","2005-10-25",4640,"5",3920,34.500,null,null,null]
["C","2005-10-25",4640,"7",null,null,null,null,null]
["C","2005-10-25",4640,"9",null,null,null,null,null]
["C","2005-10-25",4640,"25",null,null,null,null,null]
["C","2005-10-25",4640,"26",null,null,null,null,null]
["C","2005-10-25",4640,"31",null,null,null,null,null]
["C","2005-10-25",4640,"33",null,null,null,null,null]
["C","2005-10-25",4640,"37",null,null,null,null,null]
["C","2005-10-25",4640,"38",null,null,null,null,null]
["C","2005-10-27",4641,"1",1540,null,null,null,null]
["C","2005-10-27",4641,"2",null,null,null,null,null]
["C","2005-10-27",4641,"3",1960,null,null,null,null]
["C","2005-10-27",4641,"4",null,null,null,null,null]
["C","2005-10-27",4641,"5",null,null,null,null,null]
["C","2005-10-27",4641,"7",null,null,null,null,null]
["C","2005-10-27",4641,"9",null,null,null,null,null]
["C","2005-10-27",4641,"25",null,null,null,null,null]
["C","2005-10-27",4641,"26",null,null,null,null,null]
["C","2005-10-27",4641,"31",null,null,null,null,null]
["C","2005-10-27",4641,"33",null,null,null,null,null]
["C","2005-10-27",4641,"37",null,null,null,null,null]
["C","2005-10-27",4641,"38",null,null,null,null,null]
["C","2005-10-27",4642,"1",154,null,null,null,null]
["C","2005-10-27",4642,"3",294,null,null,null,null]
["C","2005-10-27",4642,"5",3430,null,null,null,null]
["C","2005-10-27",4643,"1",1540,null,null,null,null]
["C","2005-10-27",4643,"5",1960,null,null,null,null]
["C","2005-10-28",4644,"3",1960,null,null,null,null]
["C","2005-10-28",4644,"9",1440,null,null,null,null]
["C","2005-10-28",4645,"6",912,null,null,null,null]
["C","2005-10-28",4645,"7",612,null,null,null,null]
["C","2005-10-28",4646,"3",2940,null,null,null,null]
["C","2005-10-28",4646,"31",784,null,null,null,null]
["C","2005-10-28",4646,"38",196,null,null,null,null]
["C","2005-10-29",4647,"1",693,null,null,null,null]
["C","2005-10-29",4647,"4",1216,null,null,null,null]
["C","2005-10-29",4647,"5",1078,null,null,null,null]
["C","2005-10-29",4649,"1",1155,null,null,null,null]
["C","2005-10-29",4649,"2",385,null,null,null,null]
["C","2005-10-29",4649,"3",1078,null,null,null,null]
["C","2005-10-29",4650,"6",1368,null,null,null,null]
["C","2005-10-29",4648,"6",912,null,null,null,null]
["C","2005-10-29",4648,"7",612,null,null,null,null]
["C","2005-10-29",4648,"9",144,null,null,null,null]
["C","2005-10-29",4648,"25",153,null,null,null,null]
["C","2005-10-31",4651,"1",154,61.530,null,null,null]
["C","2005-10-31",4651,"5",3724,34.500,null,null,null]
["C","2005-10-31",4652,"5",3920,null,null,null,null]
["C","2005-11-03",4653,"1",null,null,null,null,null]
["C","2005-11-03",4653,"2",null,null,null,null,null]
["C","2005-11-03",4653,"3",3920,35.650,null,null,null]
["C","2005-11-03",4653,"4",null,null,null,null,null]
["C","2005-11-03",4653,"5",null,null,null,null,null]
["C","2005-11-03",4653,"7",null,null,null,null,null]
["C","2005-11-03",4653,"9",null,null,null,null,null]
["C","2005-11-03",4653,"25",null,null,null,null,null]
["C","2005-11-03",4653,"26",null,null,null,null,null]
["C","2005-11-03",4653,"31",null,null,null,null,null]
["C","2005-11-03",4653,"33",null,null,null,null,null]
["C","2005-11-03",4653,"37",null,null,null,null,null]
["C","2005-11-03",4653,"38",null,null,null,null,null]
["C","2005-11-03",4654,"1",1540,61.530,null,null,null]
["C","2005-11-03",4654,"2",null,null,null,null,null]
["C","2005-11-03",4654,"3",1960,35.650,null,null,null]
["C","2005-11-03",4654,"4",null,null,null,null,null]
["C","2005-11-03",4654,"5",null,null,null,null,null]
["C","2005-11-03",4654,"7",null,null,null,null,null]
["C","2005-11-03",4654,"9",null,null,null,null,null]
["C","2005-11-03",4654,"25",null,null,null,null,null]
["C","2005-11-03",4654,"26",null,null,null,null,null]
["C","2005-11-03",4654,"31",null,null,null,null,null]
["C","2005-11-03",4654,"33",null,null,null,null,null]
["C","2005-11-03",4654,"37",null,null,null,null,null]
["C","2005-11-03",4654,"38",null,null,null,null,null]
["C","2005-11-05",4655,"3",1960,35.650,"15144","1308",null]
["C","2005-11-05",4655,"5",1960,34.500,"15144","1706",null]
["C","2005-11-05",4656,"1",1540,61.530,"15145","1302",null]
["C","2005-11-05",4656,"5",1960,34.500,"15145","1706",null]
["C","2005-11-04",4657,"1",1155,61.530,null,null,null]
["C","2005-11-04",4657,"5",1960,34.500,null,null,null]
["C","2005-11-04",4657,"37",77,59.480,null,null,null]
["C","2005-11-04",4658,"5",2940,34.500,null,null,null]
["C","2005-11-04",4658,"9",1296,83.150,null,null,null]
["C","2005-11-08",4659,"1",693,61.530,"15146","1302",null]
["C","2005-11-08",4659,"3",98,35.650,"15146","1308",null]
["C","2005-11-08",4659,"5",2940,34.500,"15146","1706",null]
["C","2005-11-08",4660,"5",3920,34.500,"15147","1706",null]
["C","2005-11-05",4661,"31",294,31.050,"15148","0901",null]
["C","2005-11-05",4661,"3",294,35.650,"15148","1308",null]
["C","2005-11-05",4661,"4",1064,24.750,"15148","1322",null]
["C","2005-11-05",4661,"2",462,59.480,"15148","1702",null]
["C","2005-11-05",4662,"7",459,27.590,"111","1114",null]
["C","2005-11-05",4662,"6",2736,22.490,"111","1720",null]
["C","2005-11-09",4663,"3",1960,35.650,"15149","1308",null]
["C","2005-11-09",4663,"5",1960,34.500,"15149","1706",null]
["C","2005-11-08",4664,"5",3920,34.500,"15150","1706",null]
["C","2005-11-04",4665,"9",144,81.540,null,null,null]
["C","2005-11-10",4666,"3",1764,35.650,"15151","1308",null]
["C","2005-11-10",4666,"9",3168,83.150,"15151","2030",null]
["C","2005-11-11",4667,"33",77,53.330,"15152","0904",null]
["C","2005-11-11",4667,"1",1540,61.530,"15152","1302",null]
["C","2005-11-11",4667,"3",1666,35.650,"15152","1308",null]
["C","2005-11-11",4667,"38",196,34.500,"15152","1908",null]
["C","2005-11-12",4668,"3",392,35.650,"15153","1308",null]
["C","2005-11-12",4668,"5",3528,34.500,"15153","1706",null]
["C","2005-11-12",4670,"31",392,31.050,"15155","0901",null]
["C","2005-11-12",4670,"1",1463,61.530,"15155","1302",null]
["C","2005-11-12",4670,"2",308,59.480,"15155","1702",null]
["C","2005-11-12",4670,"5",1176,34.500,"15155","1706",null]
["C","2005-11-12",4671,"1",231,61.530,"15156","1302",null]
["C","2005-11-12",4671,"4",912,24.750,"15156","1322",null]
["C","2005-11-12",4672,"7",612,27.590,"112","3017",null]
["C","2005-11-12",4672,"25",153,27.590,"112","1213",null]
["C","2005-11-12",4672,"9",144,83.150,"112","1256",null]
["C","2005-11-12",4672,"34",162,50.090,"112","1435",null]
["C","2005-11-12",4672,"6",304,22.490,"112","1720",null]
["C","2005-11-12",4672,"36",144,65.230,"112","1854",null]
["C","2005-11-14",4673,"5",3920,34.500,"15157","1706",null]
["C","2005-11-15",4674,"5",3920,34.500,"15158","1706",null]
["C","2005-11-15",4675,"5",3920,34.500,"15159","1706",null]
["C","2005-11-15",4676,"1",924,61.530,"15160","1302",null]
["C","2005-11-15",4676,"9",3168,83.150,"15160","2030",null]
["C","2005-11-15",4676,"34",486,53.130,"15160","1435",null]
["C","2005-11-16",4677,"3",3234,35.650,"15161","1308",null]
["C","2005-11-16",4677,"38",686,34.500,"15161","1908",null]
["C","2005-11-17",4678,"1",1540,61.530,"15162","1302",null]
["C","2005-11-17",4678,"3",1960,35.650,"15162","1308",null]
["C","2005-11-17",4679,"1",1078,61.530,"15163","1302",null]
["C","2005-11-17",4679,"3",1960,35.650,"15163","1308",null]
["C","2005-11-17",4679,"2",462,59.480,"15163","1702",null]
["C","2005-11-18",4681,"3",392,35.650,"15165","1308",null]
["C","2005-11-18",4681,"5",3528,34.500,"15165","1706",null]
["C","2005-11-18",4682,"5",3920,34.500,"15166","1706",null]
["C","2005-11-18",4683,"33",231,53.330,"15167","0904",null]
["C","2005-11-18",4683,"4",1368,24.750,"15167","1322",null]
["C","2005-11-18",4683,"37",77,59.480,"15167","1904",null]
["C","2005-11-18",4684,"7",1224,27.590,"113","3017",null]
["C","2005-11-18",4684,"25",153,27.590,"113","1213",null]
["C","2005-11-18",4684,"9",144,80.630,"113","1256",null]
["C","2005-11-18",4684,"6",2432,22.490,"113","1720",null]
["C","2005-11-18",4684,"36",144,65.230,"113","1854",null]
["C","2005-11-18",4685,"1",1540,61.530,"15168","1302",null]
["C","2005-11-18",4685,"3",1960,35.650,"15168","1308",null]
["C","2005-11-19",4686,"5",3920,34.500,"15169","1706",null]
["C","2005-11-19",4687,"31",882,31.050,"15170","0901",null]
["C","2005-11-19",4687,"3",1078,35.650,"15170","1308",null]
["C","2005-11-19",4687,"5",1960,34.500,"15170","1706",null]
["C","2005-11-19",4688,"1",1540,61.530,"15171","1302",null]
["C","2005-11-19",4688,"5",1960,34.500,"15171","1706",null]
["C","2005-11-19",4689,"1",847,61.530,"15172","1302",null]
["C","2005-11-19",4689,"3",1372,35.650,"15172","1308",null]
["C","2005-11-19",4689,"2",385,59.480,"15172","1702",null]
["C","2005-11-19",4689,"5",686,34.500,"15172","1706",null]
["C","2005-11-19",4689,"37",77,59.480,"15172","1904",null]
["C","2005-11-19",4689,"38",196,34.500,"15172","1908",null]
["C","2005-11-23",4690,"26",27,199.340,"15173","1474",null]
["C","2005-11-23",4690,"5",3822,34.500,"15173","1706",null]
["C","2005-11-22",4693,"9",1872,83.150,"15176","1254",null]
["C","2005-11-22",4693,"9",3168,83.150,"15176","2030",null]
["C","2005-11-22",4693,"34",405,53.130,"15176","1435",null]
["C","2005-11-23",4694,"3",1960,35.650,"15177","1308",null]
["C","2005-11-23",4694,"5",1960,34.500,"15177","1706",null]
["C","2005-11-25",4696,"3",1960,35.650,"15179","1308",null]
["C","2005-11-25",4696,"5",1960,34.500,"15179","1706",null]
["C","2005-11-26",4697,"5",3920,34.500,"15180","1706",null]
["C","2005-11-26",4698,"3",294,35.650,"15181","1308",null]
["C","2005-11-26",4698,"5",3626,34.500,"15181","1706",null]
["C",null,4699,"3",0,null,"15182","1308",null]
["C",null,4699,"5",0,null,"15182","1706",null]
["C","2005-11-25",4700,"3",1960,35.650,"15183","1308",null]
["C","2005-11-26",4701,"1",1540,61.530,"15184","1302",null]
["C","2005-11-26",4701,"3",1960,35.650,"15184","1308",null]
["C","2005-11-26",4702,"4",608,24.750,"15185","1322",null]
["C","2005-11-26",4702,"5",2352,34.500,"15185","1706",null]
["C","2005-11-26",4703,"6",1824,22.490,"114","1720",null]
["C","2005-11-26",4704,"33",231,53.330,"15186","0904",null]
["C","2005-11-26",4704,"1",1232,61.530,"15186","1302",null]
["C","2005-11-26",4704,"3",392,35.650,"15186","1308",null]
["C","2005-11-26",4704,"2",539,59.480,"15186","1702",null]
["C","2005-11-26",4704,"5",882,34.500,"15186","1706",null]
["C","2005-11-26",4704,"37",77,59.480,"15186","1904",null]
["C","2005-11-26",4705,"1",1540,61.530,"15187","1302",null]
["C","2005-11-30",4706,"9",864,83.150,"15188","1254",null]
["C","2005-11-30",4706,"3",1960,35.650,"15188","1308",null]
["C","2005-11-30",4706,"9",720,83.150,"15188","2030",null]
["C","2005-11-30",4706,"34",729,53.130,"15188","1435",null]
["C","2005-11-30",4707,"5",3920,34.500,"15189","1706",null]
["C","2005-11-30",4708,"5",1960,34.500,"15190","1706",null]
["C","2005-11-30",4708,"9",2880,83.150,"15190","2030",null]
["C","2005-12-03",4709,"3",294,35.650,"15191","1308",null]
["C","2005-12-03",4709,"5",3626,34.500,"15191","1706",null]
["C","2005-12-03",4710,"3",3920,35.650,"15192","1308",null]
["C","2005-12-03",4711,"3",686,35.650,"15193","1308",null]
["C","2005-12-03",4711,"9",3456,83.150,"15193","2030",null]
["C","2005-12-03",4712,"6",1368,22.490,"115","1720",null]
["C",null,4713,"1",0,null,"15194","1302",null]
["C",null,4713,"5",0,null,"15194","1706",null]
["C","2005-12-03",4714,"1",770,61.530,"15195","1302",null]
["C","2005-12-03",4714,"5",2940,34.500,"15195","1706",null]
["C","2005-12-05",4715,"9",1440,83.150,"15196","1254",null]
["C","2005-12-05",4715,"1",1540,61.530,"15196","1302",null]
["C","2005-12-08",4716,"3",392,35.650,"15197","1308",null]
["C","2005-12-08",4716,"5",3528,34.500,"15197","1706",null]
["C","2005-12-08",4717,"1",1540,61.530,"15198","1302",null]
["C","2005-12-08",4717,"5",1960,34.500,"15198","1706",null]
["C","2005-12-07",4718,"3",1176,35.650,"15199","1308",null]
["C","2005-12-07",4718,"5",1960,34.500,"15199","1706",null]
["C","2005-12-07",4718,"34",648,53.130,"15199","1435",null]
["C","2005-12-08",4719,"3",3920,35.650,"15200","1308",null]
["C","2005-12-10",4720,"3",1764,35.650,"15201","1308",null]
["C","2005-12-10",4720,"5",2156,34.500,"15201","1706",null]
["C","2005-12-10",4721,"1",1540,61.530,"15202","1302",null]
["C","2005-12-10",4721,"5",1960,34.500,"15202","1706",null]
["C","2005-12-10",4722,"9",2160,83.150,"15203","1254",null]
["C","2005-12-10",4722,"4",912,24.750,"15203","1322",null]
["C","2005-12-10",4722,"5",196,34.500,"15203","1706",null]
["C","2005-12-10",4722,"9",432,83.150,"15203","2030",null]
["C","2005-12-10",4723,"9",144,80.630,"116","1256",null]
["C","2005-12-10",4723,"6",1976,22.490,"116","1720",null]
["C","2005-12-10",4724,"2",0,null,"15204","1702",null]
["C","2005-12-10",4724,"5",0,null,"15204","1706",null]
["C","2005-12-10",4724,"9",0,null,"15204","2030",null]
["C","2005-12-10",4725,"2",154,59.480,"15205","1702",null]
["C","2005-12-10",4725,"5",490,34.500,"15205","1706",null]
["C","2005-12-10",4725,"9",1872,83.150,"15205","2030",null]
["C","2005-12-13",4726,"1",770,61.530,"15206","1302",null]
["C","2005-12-13",4726,"2",770,59.480,"15206","1702",null]
["C","2005-12-13",4726,"5",1960,34.500,"15206","1706",null]
["C","2005-12-13",4727,"31",784,31.050,"15207","0901",null]
["C","2005-12-13",4727,"5",3136,34.500,"15207","1706",null]
["C","2005-12-13",4728,"3",3920,35.650,"15208","1308",null]
["C","2005-12-15",4729,"3",1960,35.650,"15209","1308",null]
["C","2005-12-15",4729,"5",1960,34.500,"15209","1706",null]
["C","2005-12-15",4730,"1",154,61.530,"15210","1302",null]
["C","2005-12-15",4730,"3",196,35.650,"15210","1308",null]
["C","2005-12-15",4730,"5",3528,34.500,"15210","1706",null]
["C","2005-12-14",4731,"1",1540,61.530,"15211","1302",null]
["C","2005-12-14",4731,"5",1960,34.500,"15211","1706",null]
["C","2005-12-15",4732,"5",3920,34.500,"15212","1706",null]
["C","2005-12-15",4733,"9",1296,83.150,"15213","1254",null]
["C","2005-12-15",4733,"5",3038,34.500,"15213","1706",null]
["C","2005-12-15",4734,"5",0,null,"15214","1706",null]
["C","2005-12-15",4735,"5",0,null,"15215","1706",null]
["C","2005-12-15",4736,"5",0,null,"15216","1706",null]
["C","2005-12-15",4737,"5",1960,34.500,"15217","1706",null]
["C","2005-12-15",4738,"25",153,27.590,"117","1213",null]
["C","2005-12-15",4738,"8",144,61.150,"117","1296",null]
["C","2005-12-15",4738,"6",2584,22.490,"117","1720",null]
["C","2005-12-15",4738,"36",144,65.230,"117","1854",null]
["C","2005-12-17",4739,"1",1232,61.530,"15218","1302",null]
["C","2005-12-17",4739,"4",2432,24.750,"15218","1322",null]
["C","2005-12-17",4739,"34",648,53.130,"15218","1435",null]
["C","2005-12-17",4740,"1",1540,61.530,"15219","1302",null]
["C","2005-12-17",4740,"3",1960,35.650,"15219","1308",null]
["C","2005-12-17",4741,"1",1540,61.530,"15220","1302",null]
["C","2005-12-17",4741,"3",1960,35.650,"15220","1308",null]
["C","2005-12-17",4742,"1",1540,61.530,"15221","1302",null]
["C","2005-12-17",4742,"5",1960,34.500,"15221","1706",null]
["C","2005-12-17",4743,"1",308,61.530,"15222","1302",null]
["C","2005-12-17",4743,"3",686,35.650,"15222","1308",null]
["C","2005-12-17",4743,"5",294,34.500,"15222","1706",null]
["C","2005-12-17",4744,"6",912,22.490,"118","1720",null]
["C","2005-12-19",4745,"5",0,null,"15223","1706",null]
["C","2005-12-20",4746,"33",308,53.330,"15224","0904",null]
["C","2005-12-20",4746,"5",3038,34.500,"15224","1706",null]
["C","2005-12-20",4747,"9",2880,83.150,"15225","1254",null]
["C","2005-12-20",4747,"3",1960,35.650,"15225","1308",null]
["C","2005-12-22",4748,"5",3920,34.500,"15226","1706",null]
["C","2005-12-22",4749,"1",77,61.530,"15227","1302",null]
["C","2005-12-22",4749,"3",196,35.650,"15227","1308",null]
["C","2005-12-22",4749,"5",3626,34.500,"15227","1706",null]
["C","2005-12-22",4750,"31",980,31.050,"15228","0901",null]
["C","2005-12-22",4750,"3",1960,35.650,"15228","1308",null]
["C","2005-12-21",4751,"31",0,null,"15229","0901",null]
["C","2005-12-21",4751,"3",0,null,"15229","1308",null]
["C","2005-12-21",4752,"31",0,null,"15230","0901",null]
["C","2005-12-21",4752,"3",0,null,"15230","1308",null]
["C","2005-12-22",4753,"6",1520,22.490,"119","1720",null]
["C","2005-12-24",4754,"5",3920,34.500,"15231","1706",null]
["C","2005-12-22",4755,"5",0,null,"15232","1706",null]
["C","2005-12-22",4756,"1",0,null,"15233","1302",null]
["C","2005-12-24",4758,"3",2058,35.650,"15235","1308",null]
["C","2005-12-24",4758,"5",882,34.500,"15235","1706",null]
["C","2005-12-24",4759,"25",153,27.590,"120","1213",null]
["C","2005-12-24",4759,"6",1368,22.490,"120","1720",null]
["C","2005-12-24",4760,"2",693,59.480,"15236","1702",null]
["C","2005-12-24",4760,"5",1274,34.500,"15236","1706",null]
["C","2005-12-23",4757,"1",1540,61.530,"15234","1302",null]
["C","2005-12-23",4757,"5",1568,34.500,"15234","1706",null]
["C","2005-12-23",4757,"38",98,34.500,"15234","1908",null]
["C","2005-12-23",4757,"34",243,53.130,"15234","1435",null]
["C","2005-12-24",4762,"31",490,31.050,"15238","0901",null]
["C","2005-12-24",4762,"9",1728,83.150,"15238","1254",null]
["C","2005-12-24",4762,"37",77,59.480,"15238","1904",null]
["C","2005-12-24",4762,"38",882,34.500,"15238","1908",null]
["C","2005-12-24",4763,"9",144,80.630,"121","1256",null]
["C","2005-12-24",4763,"6",1672,22.490,"121","1720",null]
["C","2005-12-24",4763,"36",144,65.230,"121","1854",null]
["C","2005-12-24",4764,"1",1694,61.530,"15239","1302",null]
["C","2005-12-24",4761,"1",770,61.530,"15237","1302",null]
["C","2005-12-24",4761,"3",1568,35.650,"15237","1308",null]
["C","2005-12-24",4761,"5",1176,34.500,"15237","1706",null]
["C","2005-12-24",4761,"38",196,34.500,"15237","1908",null]
["C","2005-12-27",4765,"3",3332,35.650,"15240","1308",null]
["C","2005-12-27",4765,"34",486,53.130,"15240","1435",null]
["C","2005-12-27",4766,"1",77,61.530,"15241","1302",null]
["C","2005-12-27",4766,"3",196,35.650,"15241","1308",null]
["C","2005-12-27",4766,"5",3626,34.500,"15241","1706",null]
["C","2005-12-26",4767,"5",0,null,"15242","1706",null]
["C","2005-12-27",4768,"5",3920,34.500,"15243","1706",null]
["C","2005-12-27",4769,"5",3920,34.500,"15244","1706",null]
["C","2005-12-28",4770,"3",2940,35.650,"15245","1308",null]
["C","2005-12-28",4770,"4",1520,24.750,"15245","1322",null]
["C","2005-12-29",4771,"1",154,61.530,"15246","1302",null]
["C","2005-12-29",4771,"3",294,35.650,"15246","1308",null]
["C","2005-12-29",4771,"5",3430,34.500,"15246","1706",null]
["C","2005-12-29",4772,"5",3920,34.500,"15247","1706",null]
["C","2005-12-28",4773,"3",1960,35.650,"15248","1308",null]
["C","2005-12-28",4773,"5",1960,34.500,"15248","1706",null]
["C","2005-12-29",4774,"1",1540,61.530,"15249","1302",null]
["C","2005-12-29",4774,"5",1960,34.500,"15249","1706",null]
["C","2005-12-29",4776,"25",153,27.590,"122","1213",null]
["C","2005-12-29",4776,"9",144,80.630,"122","1256",null]
["C","2005-12-29",4776,"6",2280,22.490,"122","1720",null]
["C","2005-12-29",4775,"33",462,53.330,"15250","0904",null]
["C","2005-12-29",4775,"9",576,83.150,"15250","1254",null]
["C","2005-12-29",4775,"1",385,61.530,"15250","1302",null]
["C","2005-12-29",4775,"3",784,35.650,"15250","1308",null]
["C","2005-12-30",4777,"3",2646,35.650,"15251","1308",null]
["C","2005-12-30",4777,"5",490,34.500,"15251","1706",null]
["C","2005-12-30",4777,"34",648,53.130,"15251","1435",null]
["C","2005-12-30",4778,"1",308,61.530,"15252","1302",null]
["C","2005-12-30",4778,"3",2940,35.650,"15252","1308",null]
["C","2005-12-30",4778,"2",462,59.480,"15252","1702",null]
["C","2005-12-30",4779,"1",1540,61.530,"15253","1302",null]
["C","2005-12-30",4780,"1",1540,61.530,"15254","1302",null]
["C","2006-01-03",4781,"5",3920,37.570,"15255","1706",null]
["C","2006-01-03",4782,"5",3920,37.570,"15256","1706",null]
["C","2006-01-07",4789,"5",3920,37.570,"15258","1706",null]
["C","2006-01-04",4784,"5",3920,37.570,"15259","1706",null]
["C","2006-01-04",4783,"5",1960,37.570,"15257","1706",null]
["C","2006-01-04",4785,"3",3920,41.020,"15260","1308",null]
["C","2006-01-05",4786,"9",1872,83.150,"15261","1254",null]
["C","2006-01-05",4786,"4",608,29.220,"15261","1322",null]
["C","2006-01-05",4786,"26",27,199.340,"15261","1474",null]
["C","2006-01-05",4786,"5",1764,37.570,"15261","1706",null]
["C","2006-01-05",4786,"34",324,59.960,"15261","1435",null]
["C","2006-01-05",4787,"1",1078,64.400,"15262","1302",null]
["C","2006-01-05",4787,"3",784,41.020,"15262","1308",null]
["C","2006-01-05",4787,"4",1520,29.220,"15262","1322",null]
["C","2006-01-05",4787,"2",462,60.710,"15262","1702",null]
["C","2006-01-07",4788,"1",154,64.400,"15263","1302",null]
["C","2006-01-07",4788,"3",490,41.020,"15263","1308",null]
["C","2006-01-07",4788,"5",3234,37.570,"15263","1706",null]
["C","2006-01-07",4798,"1",1540,64.400,"15264","1302",null]
["C","2006-01-07",4798,"3",1960,41.020,"15264","1308",null]
["C","2006-01-06",4790,"33",0,null,"15265","0904",null]
["7","2006-01-06",4790,"1",0,null,"15265","1302",null]
["C","2006-01-06",4790,"4",0,null,"15265","1322",null]
["C","2006-01-06",4791,"33",0,null,"15266","0904",null]
["C","2006-01-06",4791,"1",0,null,"15266","1302",null]
["C","2006-01-06",4791,"4",0,null,"15266","1322",null]
["C","2006-01-06",4792,"33",0,null,"15267","0904",null]
["C","2006-01-06",4792,"1",0,null,"15267","1302",null]
["C","2006-01-06",4792,"4",0,null,"15267","1322",null]
["C","2006-01-06",4793,"33",0,null,"15268","0904",null]
["C","2006-01-06",4793,"1",0,null,"15268","1302",null]
["C","2006-01-06",4793,"4",0,null,"15268","1322",null]
["C","2006-01-06",4794,"33",0,null,"15269","0904",null]
["C","2006-01-06",4794,"1",0,null,"15269","1302",null]
["C","2006-01-06",4794,"4",0,null,"15269","1322",null]
["C","2006-01-06",4794,"33",0,null,"15269","0904",null]
["C","2006-01-06",4794,"1",0,null,"15269","1302",null]
["C","2006-01-06",4794,"4",0,null,"15269","1322",null]
["C","2006-01-07",4795,"33",154,56.610,"15270","0904",null]
["C","2006-01-07",4795,"1",1309,64.400,"15270","1302",null]
["C","2006-01-07",4795,"4",152,29.220,"15270","1322",null]
["C","2006-01-07",4796,"25",153,30.900,"123","1213",null]
["C","2006-01-07",4796,"6",2736,22.490,"123","1720",null]
["C","2006-01-07",4796,"36",144,65.230,"123","1854",null]
["C","2006-01-07",4797,"2",0,null,"15271","1702",null]
["C","2006-01-09",4799,"1",0,null,"15272","1302",null]
["C","2006-01-09",4799,"3",0,null,"15272","1308",null]
["C","2006-01-09",4799,"5",0,null,"15272","1706",null]
["C","2006-01-12",4800,"1",154,64.400,"15273","1302",null]
["C","2006-01-12",4800,"3",490,41.020,"15273","1308",null]
["C","2006-01-12",4800,"5",3234,37.570,"15273","1706",null]
["C","2006-01-12",4801,"5",3920,37.570,"15274","1706",null]
["C","2006-01-09",4802,"3",0,null,"15275","1308",null]
["C","2006-01-09",4803,"5",0,null,"15276","1706",null]
["C","2006-01-12",4804,"31",686,34.500,"15277","0901",null]
["C","2006-01-12",4804,"5",2058,37.570,"15277","1706",null]
["C","2006-01-12",4804,"34",648,59.960,"15277","1435",null]
["C","2006-01-12",4805,"7",612,30.900,"124","1112",null]
["C","2006-01-12",4806,"31",0,null,"15278","0901",null]
["C","2006-01-12",4806,"33",0,null,"15278","0904",null]
["C","2006-01-13",4807,"3",1176,41.020,"15279","1308",null]
["C","2006-01-13",4807,"5",2156,37.570,"15279","1706",null]
["C","2006-01-12",4808,"9",0,null,"15280","1254",null]
["C","2006-01-12",4808,"1",0,null,"15280","1302",null]
["C","2006-01-12",4808,"3",0,null,"15280","1308",null]
["C","2006-01-12",4808,"2",0,null,"15280","1702",null]
["C","2006-01-12",4809,"7",0,null,"125","3017",null]
["C","2006-01-13",4810,"9",288,83.150,"15281","1254",null]
["C","2006-01-13",4810,"1",693,64.400,"15281","1302",null]
["C","2006-01-13",4810,"3",2450,41.020,"15281","1308",null]
["C","2006-01-13",4810,"2",77,60.710,"15281","1702",null]
["C","2006-01-13",4811,"7",459,30.900,"126","1114",null]
["C","2006-01-16",4812,"1",1540,64.400,"15282","1302",null]
["C","2006-01-16",4812,"5",1960,37.570,"15282","1706",null]
["C","2006-01-17",4813,"2",770,60.710,"15283","1702",null]
["C","2006-01-17",4813,"5",2940,37.570,"15283","1706",null]
["C","2006-01-16",4814,"5",3920,37.570,"15284","1706",null]
["C","2006-01-14",4815,"1",0,null,"15285","1302",null]
["C","2006-01-14",4815,"3",0,null,"15285","1308",null]
["C","2006-01-14",4815,"5",0,null,"15285","1706",null]
["C","2006-01-17",4816,"1",77,64.400,"15286","1302",null]
["C","2006-01-17",4816,"3",294,41.020,"15286","1308",null]
["C","2006-01-17",4816,"5",3528,37.570,"15286","1706",null]
["C","2006-01-17",4817,"1",1540,64.400,"15287","1302",null]
["C","2006-01-17",4817,"5",1960,37.570,"15287","1706",null]
["C","2006-01-18",4818,"5",3920,37.570,"15288","1706",null]
["C","2006-01-19",4820,"1",1540,64.400,"15290","1302",null]
["C","2006-01-19",4820,"5",1960,37.570,"15290","1706",null]
["C","2006-01-19",4821,"3",3920,41.020,"15291","1308",null]
["C","2006-01-18",4822,"5",0,null,"15292","1706",null]
["C","2006-01-18",4823,"25",0,null,"127","1213",null]
["C","2006-01-19",4824,"5",1960,37.570,"15293","1706",null]
["C","2006-01-19",4825,"25",153,30.900,"128","1213",null]
["C","2006-01-19",4825,"6",2888,22.490,"128","1720",null]
["C","2006-01-18",4819,"9",1728,83.150,"15289","1254",null]
["C","2006-01-18",4819,"5",2744,37.570,"15289","1706",null]
["C","2006-01-20",4826,"5",3136,37.570,"15294","1706",null]
["C","2006-01-20",4826,"34",648,59.960,"15294","1435",null]
["C","2006-01-20",4827,"3",1960,41.020,"15295","1308",null]
["C","2006-01-20",4827,"5",1960,37.570,"15295","1706",null]
["C","2006-01-21",4828,"1",77,64.400,"15296","1302",null]
["C","2006-01-21",4828,"5",3822,37.570,"15296","1706",null]
["C","2006-01-21",4829,"5",1960,37.570,"15297","1706",null]
["C","2006-01-21",4830,"5",3920,37.570,"15298","1706",null]
["C","2006-01-21",4831,"3",2940,41.020,"15299","1308",null]
["C","2006-01-21",4831,"4",1520,29.220,"15299","1322",null]
["C","2006-01-21",4832,"9",576,83.150,"15300","1254",null]
["C","2006-01-21",4832,"1",539,64.400,"15300","1302",null]
["C","2006-01-21",4832,"3",1764,41.020,"15300","1308",null]
["C","2006-01-21",4832,"5",1078,37.570,"15300","1706",null]
["C","2006-01-21",4833,"31",882,34.500,"15301","0901",null]
["C","2006-01-21",4833,"1",1386,64.400,"15301","1302",null]
["C","2006-01-21",4833,"3",1078,41.020,"15301","1308",null]
["C","2006-01-21",4833,"2",154,60.710,"15301","1702",null]
["C","2006-01-27",4834,"3",294,41.020,"15302","1308",null]
["C","2006-01-27",4834,"5",3626,37.570,"15302","1706",null]
["C","2006-01-27",4835,"5",3920,37.570,"15303","1706",null]
["C","2006-01-26",4836,"1",1540,64.400,"15304","1302",null]
["C","2006-01-26",4836,"5",490,37.570,"15304","1706",null]
["C","2006-01-26",4837,"7",306,30.900,"129","1112",null]
["C","2006-01-26",4837,"7",306,30.900,"129","1114",null]
["C","2006-01-26",4837,"25",153,30.900,"129","1213",null]
["C","2006-01-26",4837,"6",1368,24.400,"129","1720",null]
["C","2006-01-26",4837,"36",144,65.230,"129","1854",null]
["C","2006-01-26",4838,"5",3920,37.570,"15305","1706",null]
["C","2006-01-27",4839,"31",98,34.500,"15306","0901",null]
["C","2006-01-27",4839,"33",77,56.610,"15306","0904",null]
["C","2006-01-27",4839,"3",3136,41.020,"15306","1308",null]
["C","2006-01-27",4839,"2",462,60.710,"15306","1702",null]
["C","2006-01-27",4840,"9",0,null,"15307","1254",null]
["C","2006-01-27",4840,"3",0,null,"15307","1308",null]
["C","2006-01-27",4840,"4",0,null,"15307","1322",null]
["C","2006-01-28",4841,"9",1296,83.150,"15308","1254",null]
["C","2006-01-28",4841,"3",2548,41.020,"15308","1308",null]
["C","2006-01-28",4841,"4",760,29.220,"15308","1322",null]
["C","2006-01-28",4842,"3",392,41.020,"15309","1308",null]
["C","2006-01-28",4842,"5",3528,37.570,"15309","1706",null]
["C","2006-01-28",4843,"1",1694,64.400,"15310","1302",null]
["C","2006-01-28",4843,"5",1764,37.570,"15310","1706",null]
["C","2006-01-31",4844,"1",1540,64.400,"15311","1302",null]
["C","2006-01-31",4844,"5",1960,37.570,"15311","1706",null]
["C","2006-01-31",4845,"5",3626,37.570,"15312","1706",null]
["C","2006-01-31",4846,"3",2352,41.020,"15313","1308",null]
["C","2006-01-31",4846,"34",1296,59.960,"15313","1435",null]
["C","2006-02-04",4847,"1",154,64.400,"15314","1302",null]
["C","2006-02-04",4847,"3",392,41.020,"15314","1308",null]
["C","2006-02-04",4847,"5",3332,37.570,"15314","1706",null]
["C","2006-02-04",4848,"5",3920,37.570,"15315","1706",null]
["C","2006-02-03",4849,"1",616,64.400,"15316","1302",null]
["C","2006-02-03",4849,"3",2352,41.020,"15316","1308",null]
["C","2006-02-03",4849,"2",616,60.710,"15316","1702",null]
["C","2006-02-03",4850,"4",152,29.220,"15317","1322",null]
["C","2006-02-03",4850,"5",2646,37.570,"15317","1706",null]
["C","2006-02-03",4851,"7",153,30.900,"130","1112",null]
["C","2006-02-03",4851,"7",306,30.900,"130","1114",null]
["C","2006-02-03",4851,"25",153,30.900,"130","1213",null]
["C","2006-02-03",4851,"6",1216,24.400,"130","1720",null]
["C","2006-02-04",4852,"9",3024,83.150,"15318","1254",null]
["C","2006-02-04",4852,"5",1862,37.570,"15318","1706",null]
["C","2006-02-04",4853,"4",304,29.220,"15319","1322",null]
["C","2006-02-04",4853,"5",3332,37.570,"15319","1706",null]
["C","2006-02-04",4854,"1",1540,64.400,"15320","1302",null]
["C","2006-02-04",4855,"31",294,34.500,"15321","0901",null]
["C","2006-02-04",4855,"1",1540,64.400,"15321","1302",null]
["C","2006-02-04",4855,"3",1568,41.020,"15321","1308",null]
["C","2006-02-04",4855,"38",98,37.570,"15321","1908",null]
["C","2006-02-09",4856,"1",154,64.400,"15322","1302",null]
["C","2006-02-09",4856,"3",294,41.020,"15322","1308",null]
["C","2006-02-09",4856,"5",3430,37.570,"15322","1706",null]
["C","2006-02-09",4857,"3",1960,41.020,"15323","1308",null]
["C","2006-02-09",4857,"5",1960,37.570,"15323","1706",null]
["C","2006-02-09",4859,"7",153,30.900,"131","1114",null]
["C","2006-02-09",4859,"8",144,67.040,"131","1296",null]
["C","2006-02-09",4859,"6",2584,24.400,"131","1720",null]
["C","2006-02-10",4860,"1",1078,64.400,"15325","1302",null]
["C","2006-02-10",4860,"2",462,60.710,"15325","1702",null]
["C","2006-02-10",4860,"5",1960,37.570,"15325","1706",null]
["C","2006-02-09",4858,"5",2058,37.570,"15324","1706",null]
["C","2006-02-11",4861,"31",294,34.500,"15326","0901",null]
["C","2006-02-11",4861,"3",1666,41.020,"15326","1308",null]
["C","2006-02-11",4861,"5",1960,37.570,"15326","1706",null]
["C","2006-02-11",4862,"33",77,56.610,"15327","0904",null]
["C","2006-02-11",4862,"9",144,83.150,"15327","1254",null]
["C","2006-02-11",4862,"1",1078,64.400,"15327","1302",null]
["C","2006-02-11",4862,"4",152,29.220,"15327","1322",null]
["C","2006-02-11",4862,"5",1666,37.570,"15327","1706",null]
["C","2006-02-11",4862,"34",81,59.960,"15327","1435",null]
["C","2006-02-11",4863,"7",306,null,"132","1112","M"]
["C","2006-02-11",4863,"25",153,null,"132","1213","M"]
["C","2006-02-11",4863,"9",144,null,"132","1254","M"]
["C","2006-02-11",4863,"7",306,30.900,"132","1112",null]
["C","2006-02-11",4863,"25",153,30.900,"132","1213",null]
["C","2006-02-11",4863,"36",144,65.230,"132","1854",null]
["C","2006-02-14",4864,"3",1960,41.020,"15328","1308",null]
["C","2006-02-14",4864,"5",1960,37.570,"15328","1706",null]
["C","2006-02-18",4865,"1",77,64.400,"15329","1302",null]
["C","2006-02-18",4865,"3",196,41.020,"15329","1308",null]
["C","2006-02-18",4865,"5",3626,37.570,"15329","1706",null]
["C","2006-02-14",4866,"1",1540,64.400,"15330","1302",null]
["C","2006-02-14",4866,"5",1960,37.570,"15330","1706",null]
["C","2006-02-15",4867,"5",3920,37.570,"15331","1706",null]
["C","2006-02-17",4868,"3",3136,41.020,"15332","1308",null]
["C","2006-02-17",4868,"2",616,60.710,"15332","1702",null]
["C","2006-02-16",4869,"1",1540,64.400,"15333","1302",null]
["C","2006-02-16",4869,"5",1960,37.570,"15333","1706",null]
["C","2006-02-17",4870,"9",2448,83.150,"15334","1254",null]
["C","2006-02-17",4870,"5",980,37.570,"15334","1706",null]
["C","2006-02-17",4870,"34",567,59.960,"15334","1435",null]
["C","2006-02-17",4871,"6",912,24.400,"133","1720",null]
["C","2006-02-18",4872,"3",1960,41.020,"15335","1308",null]
["C","2006-02-18",4872,"5",1960,37.570,"15335","1706",null]
["C","2006-02-18",4873,"1",1540,64.400,"15336","1302",null]
["C","2006-02-18",4873,"5",1960,37.570,"15336","1706",null]
["C","2006-02-18",4874,"9",144,83.150,"15337","1256",null]
["C","2006-02-18",4874,"3",1960,41.020,"15337","1308",null]
["C","2006-02-18",4875,"7",153,30.900,"134","1112",null]
["C","2006-02-18",4875,"7",153,30.900,"134","1114",null]
["C","2006-02-18",4875,"6",2584,24.400,"134","1720",null]
["C","2006-02-18",4876,"5",3920,37.570,"15338","1706",null]
["C","2006-02-18",4878,"5",2156,37.570,"15340","1706",null]
["C","2006-02-18",4877,"31",490,34.500,"15339","0901",null]
["C","2006-02-18",4877,"1",385,64.400,"15339","1302",null]
["C","2006-02-18",4877,"3",196,41.020,"15339","1308",null]
["C","2006-02-18",4877,"4",1520,29.220,"15339","1322",null]
["C","2006-02-18",4877,"5",1764,37.570,"15339","1706",null]
["C","2006-02-23",4879,"1",154,64.400,"15341","1302",null]
["C","2006-02-23",4879,"3",196,41.020,"15341","1308",null]
["C","2006-02-23",4879,"5",3528,37.570,"15341","1706",null]
["C","2006-02-23",4880,"5",3920,37.570,"15342","1706",null]
["C","2006-02-22",4881,"33",77,56.610,"15343","0904",null]
["C","2006-02-22",4881,"3",3822,41.020,"15343","1308",null]
["C","2006-02-21",4882,"5",0,null,"15344","1706",null]
["C","2006-02-23",4883,"5",3528,37.570,"15345","1706",null]
["C","2006-02-24",4884,"1",1463,64.400,"15346","1302",null]
["C","2006-02-24",4884,"34",243,59.960,"15346","1435",null]
["C","2006-02-24",4885,"7",153,30.900,"135","1112",null]
["C","2006-02-24",4885,"7",153,30.900,"135","1114",null]
["C","2006-02-24",4885,"6",1824,24.400,"135","1720",null]
["C","2006-02-24",4886,"1",1078,64.400,"15347","1302",null]
["C","2006-02-24",4886,"3",1960,41.020,"15347","1308",null]
["C","2006-02-24",4886,"2",462,60.710,"15347","1702",null]
["C","2006-02-25",4887,"5",3920,37.570,"15348","1706",null]
["C","2006-02-25",4888,"1",1540,64.400,"15349","1302",null]
["C","2006-02-25",4888,"3",1960,41.020,"15349","1308",null]
["C","2006-02-25",4890,"1",924,64.400,"15351","1302",null]
["C","2006-02-25",4890,"3",490,41.020,"15351","1308",null]
["C","2006-02-25",4890,"4",760,29.220,"15351","1322",null]
["C","2006-02-25",4890,"5",1764,37.570,"15351","1706",null]
["C","2006-02-25",4891,"1",0,null,"15352","1302",null]
["C","2006-02-25",4891,"5",0,null,"15352","1706",null]
["C","2006-02-28",4892,"3",1960,41.020,"15353","1308",null]
["C","2006-02-28",4892,"5",1960,37.570,"15353","1706",null]
["C","2006-02-25",4889,"31",294,34.500,"15350","0901",null]
["C","2006-02-25",4889,"9",144,83.150,"15350","1256",null]
["C","2006-02-25",4889,"5",3430,37.570,"15350","1706",null]
["C","2006-02-25",4889,"38",98,37.570,"15350","1908",null]
["C","2006-02-28",4893,"1",77,64.400,"15354","1302",null]
["C","2006-02-28",4893,"5",3822,37.570,"15354","1706",null]
["C","2006-02-28",4894,"9",2304,83.150,"15355","1254",null]
["C","2006-02-28",4894,"3",2352,41.020,"15355","1308",null]
["C","2006-02-28",4895,"5",3920,37.570,"15356","1706",null]
["C","2006-02-28",4896,"33",462,56.610,"15357","0904",null]
["C","2006-02-28",4896,"1",539,64.400,"15357","1302",null]
["C","2006-02-28",4896,"2",539,60.710,"15357","1702",null]
["C","2006-02-28",4896,"5",1960,37.570,"15357","1706",null]
["C","2006-03-02",4897,"1",1540,64.400,"15358","1302",null]
["C","2006-03-02",4897,"4",608,29.220,"15358","1322",null]
["C","2006-03-02",4898,"31",392,34.500,"15359","0901",null]
["C","2006-03-02",4898,"3",1470,41.020,"15359","1308",null]
["C","2006-03-02",4898,"38",196,37.570,"15359","1908",null]
["C","2006-03-02",4899,"7",153,30.900,"136","1112",null]
["C","2006-03-02",4899,"7",306,30.900,"136","1114",null]
["C","2006-03-02",4899,"25",153,30.900,"136","1213",null]
["C","2006-03-02",4899,"6",2280,24.400,"136","1720",null]
["C","2006-03-04",4901,"1",154,64.400,"15361","1302",null]
["C","2006-03-04",4901,"3",392,41.020,"15361","1308",null]
["C","2006-03-04",4901,"5",3332,37.570,"15361","1706",null]
["C","2006-03-07",4902,"5",3920,37.570,"15362","1706",null]
["C","2006-03-05",4900,"1",2310,64.400,"15360","1302",null]
["C","2006-03-05",4900,"3",98,41.020,"15360","1308",null]
["C","2006-03-05",4900,"5",882,37.570,"15360","1706",null]
["C","2006-03-07",4903,"3",3920,41.020,"15363","1308",null]
["C","2006-03-08",4905,"1",770,64.400,"15365","1302",null]
["C","2006-03-08",4905,"2",770,60.710,"15365","1702",null]
["C","2006-03-08",4905,"5",1960,37.570,"15365","1706",null]
["C","2006-03-07",4904,"33",77,56.610,"15364","0904",null]
["C","2006-03-07",4904,"9",2160,83.150,"15364","1254",null]
["C","2006-03-07",4904,"5",2058,37.570,"15364","1706",null]
["C","2006-03-07",4904,"34",243,59.960,"15364","1435",null]
["C","2006-03-10",4908,"31",588,34.500,"15367","0901",null]
["C","2006-03-10",4908,"1",462,64.400,"15367","1302",null]
["C","2006-03-10",4908,"5",2646,37.570,"15367","1706",null]
["C","2006-03-10",4908,"38",98,37.570,"15367","1908",null]
["C","2006-03-11",4909,"1",231,64.400,"15368","1302",null]
["C","2006-03-11",4909,"3",294,41.020,"15368","1308",null]
["C","2006-03-11",4909,"5",3332,37.570,"15368","1706",null]
["C","2006-03-11",4910,"1",1540,64.400,"15369","1302",null]
["C","2006-03-11",4910,"5",1960,37.570,"15369","1706",null]
["C","2006-03-11",4906,"9",144,83.150,"15366","1254",null]
["C","2006-03-11",4906,"3",1764,41.020,"15366","1308",null]
["C","2006-03-11",4906,"4",760,29.220,"15366","1322",null]
["C","2006-03-11",4906,"38",98,37.570,"15366","1908",null]
["C","2006-03-11",4907,"7",153,30.900,"137","1112",null]
["C","2006-03-11",4907,"7",153,30.900,"137","1114",null]
["C","2006-03-11",4907,"25",153,30.900,"137","1213",null]
["C","2006-03-11",4907,"6",1824,24.400,"137","1720",null]
["C","2006-03-13",4911,"3",3920,41.020,"15370","1308",null]
["C","2006-03-13",4912,"1",1540,64.400,"15371","1302",null]
["C","2006-03-13",4912,"5",1960,37.570,"15371","1706",null]
["C","2006-03-14",4913,"5",3920,37.570,"15372","1706",null]
["C","2006-03-14",4914,"1",1540,64.400,"15373","1302",null]
["C","2006-03-14",4914,"3",1960,41.020,"15373","1308",null]
["C","2006-03-15",4915,"5",3920,37.570,"15374","1706",null]
["C","2006-03-15",4916,"9",2016,83.150,"15375","1254",null]
["C","2006-03-15",4916,"3",1764,41.020,"15375","1308",null]
["C","2006-03-15",4916,"2",616,60.710,"15375","1702",null]
["C","2006-03-16",4917,"1",231,64.400,"15376","1302",null]
["C","2006-03-16",4917,"3",294,41.020,"15376","1308",null]
["C","2006-03-16",4917,"5",3332,37.570,"15376","1706",null]
["C","2006-03-16",4918,"5",3920,37.570,"15377","1706",null]
["C","2006-03-16",4919,"31",490,34.500,"15378","0901",null]
["C","2006-03-16",4919,"33",154,56.610,"15378","0904",null]
["C","2006-03-16",4919,"1",231,64.400,"15378","1302",null]
["C","2006-03-16",4919,"3",2156,41.020,"15378","1308",null]
["C","2006-03-16",4919,"38",98,37.570,"15378","1908",null]
["C","2006-03-16",4919,"34",324,59.960,"15378","1435",null]
["C","2006-03-16",4920,"7",153,30.900,"138","1112",null]
["C","2006-03-16",4920,"7",153,30.900,"138","1114",null]
["C","2006-03-16",4920,"36",144,65.230,"138","1854",null]
["C","2006-03-16",4921,"4",760,29.220,"15379","1322",null]
["C","2006-03-16",4921,"5",3430,37.570,"15379","1706",null]
["C","2006-03-17",4922,"1",1001,64.400,"15380","1302",null]
["C","2006-03-17",4922,"26",27,199.340,"15380","1474",null]
["C","2006-03-20",4923,"1",1540,64.400,"15381","1302",null]
["C","2006-03-20",4923,"3",1960,41.020,"15381","1308",null]
["C","2006-03-20",4924,"3",1960,41.020,"15382","1308",null]
["C","2006-03-20",4924,"5",1960,37.570,"15382","1706",null]
["C","2006-03-22",4925,"3",294,41.020,"15383","1308",null]
["C","2006-03-22",4925,"5",3626,37.570,"15383","1706",null]
["C","2006-03-20",4926,"1",1694,64.400,"15384","1302",null]
["C","2006-03-22",4927,"5",3920,37.570,"15385","1706",null]
["C","2006-03-22",4928,"9",2448,83.150,"15386","1254",null]
["C","2006-03-22",4928,"9",144,83.150,"15386","1256",null]
["C","2006-03-22",4928,"1",1001,64.400,"15386","1302",null]
["C","2006-03-22",4928,"2",693,60.710,"15386","1702",null]
["C","2006-03-22",4929,"3",1960,41.020,"15387","1308",null]
["C","2006-03-22",4929,"5",1960,37.570,"15387","1706",null]
["C","2006-03-23",4930,"1",1540,64.400,"15388","1302",null]
["C","2006-03-23",4930,"3",1960,37.570,"15388","1308",null]
["C","2006-03-23",4931,"5",3920,37.570,"15389","1706",null]
["C","2006-03-23",4932,"1",1540,64.400,"15390","1302",null]
["C","2006-03-23",4932,"5",1960,41.020,"15390","1706",null]
["C","2006-03-24",4933,"5",1176,37.570,"15391","1706",null]
["C","2006-03-24",4933,"34",567,59.960,"15391","1435",null]
["C","2006-03-24",4934,"7",153,30.900,"139","1112",null]
["C","2006-03-24",4934,"7",306,30.900,"139","1114",null]
["C","2006-03-24",4934,"25",153,30.900,"139","1213",null]
["C","2006-03-24",4934,"8",144,67.040,"139","1296",null]
["C","2006-03-24",4933,"6",2280,24.400,"139","1720",null]
["C","2006-03-24",4933,"36",144,66.520,"139","1854",null]
["C","2006-03-24",4935,"5",3920,37.570,"15392","1706",null]
["C","2006-03-24",4936,"3",1960,41.020,"15393","1308",null]
["C","2006-03-24",4936,"5",1960,37.570,"15393","1706",null]
["C","2006-03-25",4937,"1",154,64.400,"15394","1302",null]
["C","2006-03-25",4937,"5",3724,37.570,"15394","1706",null]
["C","2006-03-25",4938,"33",231,56.610,"15395","0904",null]
["C","2006-03-25",4938,"1",924,64.400,"15395","1302",null]
["C","2006-03-25",4938,"3",1862,41.020,"15395","1308",null]
["C","2006-03-25",4938,"4",760,29.220,"15395","1322",null]
["C","2006-03-25",4938,"38",98,37.570,"15395","1908",null]
["C","2006-03-25",4939,"31",392,34.500,"15396","0901",null]
["C","2006-03-25",4939,"5",3332,37.570,"15396","1706",null]
["C","2006-03-25",4939,"34",162,59.960,"15396","1435",null]
["C","2006-03-27",4940,"5",3920,37.570,"15397","1706",null]
["C","2006-03-27",4941,"9",2880,83.150,"15398","1254",null]
["C","2006-03-27",4941,"3",1960,41.020,"15398","1308",null]
["C","2006-03-27",4942,"1",1540,64.400,"15399","1302",null]
["C","2006-03-27",4942,"5",1960,37.570,"15399","1706",null]
["C","2006-03-28",4943,"1",539,64.400,"15400","1302",null]
["C","2006-03-28",4943,"2",924,60.710,"15400","1702",null]
["C","2006-03-28",4943,"5",1078,37.570,"15400","1706",null]
["C","2006-03-28",4943,"37",77,60.710,"15400","1904",null]
["C","2006-03-28",4943,"34",729,59.960,"15400","1435",null]
["C","2006-03-29",4944,"5",2156,37.570,"15401","1706",null]
["C","2006-03-29",4944,"6",2736,24.400,"15401","1720",null]
["C","2006-03-29",4945,"1",1540,64.400,"15402","1302",null]
["C","2006-03-29",4945,"3",1960,41.020,"15402","1308",null]
["C","2006-03-29",4946,"3",980,41.020,"15403","1308",null]
["C","2006-03-29",4946,"5",2940,37.570,"15403","1706",null]
["C","2006-03-30",4947,"5",3920,37.570,"15404","1706",null]
["C","2006-03-30",4948,"33",154,56.610,"15405","0904",null]
["C","2006-03-30",4948,"4",1216,29.220,"15405","1322",null]
["C","2006-03-30",4948,"5",2940,37.570,"15405","1706",null]
["C","2006-03-30",4949,"3",1960,41.020,"15406","1308",null]
["C","2006-03-30",4949,"6",3040,24.400,"15406","1720",null]
["C","2006-03-31",4951,"7",153,30.900,"140","1112",null]
["C","2006-03-31",4951,"7",153,30.900,"140","1114",null]
["C","2006-03-31",4951,"25",153,30.900,"140","1213",null]
["C","2006-03-31",4952,"1",154,64.400,"15408","1302",null]
["C","2006-03-31",4952,"3",294,41.020,"15408","1308",null]
["C","2006-03-31",4952,"5",3430,37.570,"15408","1706",null]
["C","2006-04-01",4953,"9",1728,83.150,"15409","1254",null]
["C","2006-04-01",4953,"3",588,41.020,"15409","1308",null]
["C","2006-04-01",4953,"5",2156,37.570,"15409","1706",null]
["C","2006-04-01",4954,"1",1694,64.400,"15410","1302",null]
["C","2006-04-01",4954,"3",784,41.020,"15410","1308",null]
["C","2006-04-01",4954,"6",1520,24.400,"15410","1720",null]
["C","2006-04-01",4955,"31",980,34.500,"15411","0901",null]
["C","2006-04-01",4955,"1",77,64.400,"15411","1302",null]
["C","2006-04-01",4955,"3",784,41.020,"15411","1308",null]
["C","2006-04-01",4956,"36",144,65.230,"141","1254",null]
["C","2006-03-31",4950,"9",144,83.150,"15407","1256",null]
["C","2006-03-31",4950,"1",2618,64.400,"15407","1302",null]
["C","2006-03-31",4950,"38",196,37.570,"15407","1908",null]
["C","2006-04-04",4958,"3",1960,64.400,"15412","1308",null]
["C","2006-04-04",4958,"5",1960,37.570,"15412","1706",null]
["C","2006-04-04",4959,"5",3920,37.570,"15413","1706",null]
["C","2006-04-04",4960,"5",3920,37.570,"15414","1706",null]
["C","2006-04-06",4961,"1",154,64.400,"15415","1302",null]
["C","2006-04-06",4961,"3",294,41.020,"15415","1308",null]
["C","2006-04-06",4961,"5",3430,37.570,"15415","1706",null]
["C","2006-04-05",4962,"1",924,64.400,"15416","1302",null]
["C","2006-04-05",4962,"3",1960,41.020,"15416","1308",null]
["C","2006-04-05",4962,"2",616,60.710,"15416","1702",null]
["C","2006-04-06",4963,"3",1960,41.020,"15417","1308",null]
["C","2006-04-06",4963,"5",1960,37.570,"15417","1706",null]
["C","2006-04-06",4964,"1",1540,64.400,"15418","1302",null]
["C","2006-04-06",4964,"3",1960,41.020,"15418","1308",null]
["C","2006-04-05",4965,"31",98,34.500,"15419","0901",null]
["C","2006-04-05",4965,"3",1862,41.020,"15419","1308",null]
["C","2006-04-05",4965,"5",980,37.570,"15419","1706",null]
["C","2006-04-07",4967,"1",1540,64.400,"15421","1302",null]
["C","2006-04-07",4967,"4",1064,29.220,"15421","1322",null]
["C","2006-04-07",4967,"5",980,37.570,"15421","1706",null]
["C","2006-04-07",4967,"38",196,37.570,"15421","1908",null]
["C","2006-04-07",4968,"25",153,30.900,"143","1213",null]
["C","2006-04-07",4966,"9",2160,83.150,"15420","1254",null]
["C","2006-04-07",4966,"9",144,83.150,"15420","1256",null]
["C","2006-04-07",4966,"1",1463,64.400,"15420","1302",null]
["C","2006-04-07",4966,"34",405,59.960,"15420","1435",null]
["C","2006-04-10",4969,"3",3920,41.020,"15422","1308",null]
["C","2006-04-10",4971,"1",1540,64.400,"15424","1302",null]
["C","2006-04-10",4971,"3",1960,41.020,"15424","1308",null]
["C","2006-04-11",4972,"2",693,60.710,"15425","1702",null]
["C","2006-04-11",4972,"5",3038,37.570,"15425","1706",null]
["C","2006-04-11",4973,"5",3920,37.570,"15426","1706",null]
["C","2006-04-12",4974,"1",231,64.400,"15427","1302",null]
["C","2006-04-12",4974,"3",392,41.020,"15427","1308",null]
["C","2006-04-12",4974,"5",3234,37.570,"15427","1706",null]
["C","2006-04-12",4975,"5",3920,37.570,"15428","1706",null]
["C","2006-04-10",4970,"9",2016,83.150,"15423","1254",null]
["C","2006-04-10",4970,"9",144,83.150,"15423","1256",null]
["C","2006-04-10",4970,"3",2156,41.020,"15423","1308",null]
["C","2006-04-10",4970,"34",243,59.960,"15423","1435",null]
["C","2006-04-12",4976,"5",3920,37.570,"15429","1706",null]
["C","2006-04-12",4977,"5",3920,37.570,"15430","1706",null]
["C","2006-04-13",4978,"1",77,64.400,"15431","1302",null]
["C","2006-04-13",4978,"3",196,41.020,"15431","1308",null]
["C","2006-04-13",4978,"5",3626,37.570,"15431","1706",null]
["C","2006-04-13",4979,"33",154,56.610,"15432","0904",null]
["C","2006-04-13",4979,"1",1386,64.400,"15432","1302",null]
["C","2006-04-13",4979,"4",912,29.220,"15432","1322",null]
["C","2006-04-13",4979,"5",980,37.570,"15432","1706",null]
["C","2006-04-13",4980,"7",153,30.900,"144","1112",null]
["C","2006-04-13",4980,"7",306,30.900,"144","1114",null]
["C","2006-04-13",4980,"25",153,30.900,"144","1213",null]
["C","2006-04-17",4981,"1",924,64.400,"15433","1302",null]
["C","2006-04-17",4981,"3",1960,41.020,"15433","1308",null]
["C","2006-04-17",4981,"2",616,60.710,"15433","1702",null]
["C","2006-04-17",4982,"1",1540,64.400,"15434","1302",null]
["C","2006-04-17",4982,"3",1960,41.020,"15434","1308",null]
["C","2006-04-17",4983,"1",1540,64.400,"15435","1302",null]
["C","2006-04-17",4983,"3",1960,41.020,"15435","1308",null]
["C","2006-04-18",4984,"9",2880,63.150,"15436","1254",null]
["C","2006-04-18",4984,"5",1960,37.570,"15436","1706",null]
["C","2006-04-20",4985,"1",154,64.400,"15437","1302",null]
["C","2006-04-20",4985,"3",294,41.020,"15437","1308",null]
["C","2006-04-20",4985,"5",3430,37.570,"15437","1706",null]
["C","2006-04-20",4986,"5",3920,37.570,"15438","1706",null]
["C","2006-04-19",4988,"2",385,60.710,"15440","1702",null]
["C","2006-04-19",4988,"5",3430,37.570,"15440","1706",null]
["C","2006-04-20",4990,"7",306,30.900,"145","1112",null]
["C","2006-04-20",4990,"7",153,30.900,"145","1114",null]
["C","2006-04-20",4990,"25",153,30.900,"145","1213",null]
["C","2006-04-20",4990,"36",144,65.230,"145","1854",null]
["C","2006-04-20",4992,"1",1540,64.400,"15442","1302",null]
["C","2006-04-20",4992,"5",1960,37.570,"15442","1706",null]
["C","2006-04-21",4993,"1",1386,64.400,"15443","1302",null]
["C","2006-04-21",4993,"3",686,41.020,"15443","1308",null]
["C","2006-04-21",4993,"38",196,37.570,"15443","1908",null]
["C","2006-04-21",4993,"6",1976,24.400,"15443","1720",null]
["C","2006-04-19",4987,"5",1862,37.570,"15439","1706",null]
["C","2006-04-20",4994,"1",0,null,"15444","1302",null]
["C","2006-04-20",4994,"3",0,null,"15444","1308",null]
["C","2006-04-20",4994,"4",0,null,"15444","1322",null]
["C","2006-04-20",4994,"5",0,null,"15444","1706",null]
["C","2006-04-21",4995,"9",432,83.150,"15445","1254",null]
["C","2006-04-22",4996,"1",77,64.400,"15446","1302",null]
["C","2006-04-22",4996,"3",294,41.020,"15446","1308",null]
["C","2006-04-22",4996,"5",3528,37.570,"15446","1706",null]
["C","2006-04-22",4997,"1",231,64.400,"15447","1302",null]
["C","2006-04-22",4997,"3",1568,41.020,"15447","1308",null]
["C","2006-04-22",4997,"4",912,29.220,"15447","1322",null]
["C","2006-04-22",4997,"5",1470,37.570,"15447","1706",null]
["C","2006-04-22",4998,"5",1274,37.570,"15448","1706",null]
["C","2006-04-22",4998,"34",567,59.960,"15448","1435",null]
["C","2006-04-20",4989,"31",392,34.500,"15441","0901",null]
["C","2006-04-20",4989,"33",385,56.610,"15441","0904",null]
["C","2006-04-20",4989,"9",1152,83.150,"15441","1254",null]
["C","2006-04-20",4989,"3",1372,41.020,"15441","1308",null]
["C","2006-04-20",4989,"37",77,60.710,"15441","1904",null]
["C","2006-04-24",4999,"1",1540,64.400,"15449","1302",null]
["C","2006-04-24",4999,"3",1960,41.020,"15449","1308",null]
["C","2006-04-24",5000,"1",847,64.400,"15450","1302",null]
["C","2006-04-24",5000,"3",1960,41.020,"15450","1308",null]
["C","2006-04-24",5000,"2",693,60.710,"15450","1702",null]
["C","2006-04-24",5001,"1",1540,64.400,"15451","1302",null]
["C","2006-04-24",5001,"3",1960,41.020,"15451","1308",null]
["C","2006-04-25",5002,"5",3332,37.570,"15452","1706",null]
["C","2006-04-25",5002,"34",486,59.960,"15452","1435",null]
["C","2006-04-25",5003,"5",3920,37.570,"15453","1706",null]
["C","2006-04-26",5004,"5",3920,37.570,"15454","1706",null]
["C","2006-04-26",5005,"5",2254,37.570,"15455","1706",null]
["C","2006-04-26",5005,"6",2584,24.400,"15455","1720",null]
["C","2006-04-27",5006,"1",1540,64.400,"15456","1302",null]
["C","2006-04-27",5006,"5",1960,37.570,"15456","1706",null]
["C","2006-04-28",5008,"1",693,64.400,"15458","1302",null]
["C","2006-04-28",5008,"3",1960,41.020,"15458","1308",null]
["C","2006-04-28",5008,"4",912,29.220,"15458","1322",null]
["C","2006-04-29",5010,"1",154,64.400,"15459","1302",null]
["C","2006-04-29",5010,"3",196,41.020,"15459","1308",null]
["C","2006-04-29",5010,"5",3528,37.570,"15459","1706",null]
["C","2006-04-29",5011,"1",1540,64.400,"15460","1302",null]
["C","2006-04-29",5011,"5",1960,37.570,"15460","1706",null]
["C","2006-04-28",5012,"33",154,56.610,"15461","0904",null]
["C","2006-04-28",5012,"9",2448,83.150,"15461","1254",null]
["C","2006-04-28",5012,"3",686,41.020,"15461","1308",null]
["C","2006-04-28",5012,"5",784,37.570,"15461","1706",null]
["C","2006-04-28",5012,"37",77,60.710,"15461","1904",null]
["C","2006-04-28",5012,"38",196,37.570,"15461","1908",null]
["C","2006-04-28",5013,"8",432,67.040,"148","1296",null]
["C","2006-04-29",5014,"1",1078,64.400,"15462","1302",null]
["C","2006-04-29",5014,"3",2548,41.020,"15462","1308",null]
["C","2006-04-28",5007,"31",784,34.500,"15457","0901",null]
["C","2006-04-28",5007,"9",1584,83.150,"15457","1254",null]
["C","2006-04-28",5007,"5",1960,37.570,"15457","1706",null]
["C","2006-04-28",5007,"36",144,66.520,"15457","1854",null]
["C","2006-04-28",5009,"7",306,30.900,"147","1112",null]
["C","2006-04-28",5009,"7",306,30.900,"147","1114",null]
["C","2006-04-28",5009,"25",153,30.900,"147","1213",null]
["C","2006-05-02",5015,"1",770,64.400,"15463","1302",null]
["C","2006-05-02",5015,"3",1960,41.020,"15463","1308",null]
["C","2006-05-02",5015,"2",770,60.710,"15463","1702",null]
["C","2006-05-03",5016,"1",154,64.400,"15464","1302",null]
["C","2006-05-03",5016,"3",196,41.020,"15464","1308",null]
["C","2006-05-03",5016,"5",3528,37.570,"15464","1706",null]
["C","2006-05-02",5017,"1",1540,64.400,"15465","1302",null]
["C","2006-05-02",5017,"3",1960,41.020,"15465","1308",null]
["C","2006-05-03",5018,"5",3920,37.570,"15466","1706",null]
["C","2006-05-03",5019,"5",2058,37.570,"15467","1706",null]
["C","2006-05-03",5019,"6",2888,24.400,"15467","1720",null]
["C","2006-05-03",5020,"5",3920,37.570,"15468","1706",null]
["C","2006-05-04",5021,"5",3920,37.570,"15469","1706",null]
["C","2006-05-04",5023,"1",1540,64.400,"15471","1302",null]
["C","2006-05-04",5023,"5",1960,37.570,"15471","1706",null]
["C","2006-05-05",5022,"5",3920,37.570,"15470","1706",null]
["C","2006-05-05",5024,"1",1540,64.400,"15472","1302",null]
["C","2006-05-05",5024,"3",1960,41.020,"15472","1308",null]
["C","2006-05-06",5025,"5",3920,37.570,"15473","1706",null]
["C","2006-05-06",5027,"1",616,64.400,"15475","1302",null]
["C","2006-05-06",5027,"3",294,41.020,"15475","1308",null]
["C","2006-05-06",5027,"4",912,29.220,"15475","1322",null]
["C","2006-05-06",5028,"7",153,30.900,"149","1112",null]
["C","2006-05-06",5028,"7",153,30.900,"149","1114",null]
["C","2006-05-06",5028,"25",153,30.900,"149","1213",null]
["C","2006-05-09",5029,"1",231,64.400,"15476","1302",null]
["C","2006-05-09",5029,"3",392,41.020,"15476","1308",null]
["C","2006-05-09",5029,"5",3234,37.570,"15476","1706",null]
["C","2006-05-06",5030,"1",0,null,"15477","1302",null]
["C","2006-05-06",5030,"3",0,null,"15477","1308",null]
["C","2006-05-08",5031,"9",2304,83.150,"15478","1254",null]
["C","2006-05-08",5031,"1",1848,64.400,"15478","1302",null]
["C","2006-05-06",5026,"9",1296,83.150,"15474","1254",null]
["C","2006-05-06",5026,"2",462,60.710,"15474","1702",null]
["C","2006-05-06",5026,"5",2450,37.570,"15474","1706",null]
["C","2006-05-09",5032,"3",1960,41.020,"15479","1308",null]
["C","2006-05-09",5032,"5",1960,37.570,"15479","1706",null]
["C","2006-05-13",5035,"5",3920,35.570,"15481","1706",null]
["C","2006-05-10",5036,"3",1960,41.020,"15482","1308",null]
["C","2006-05-10",5036,"5",1960,37.570,"15482","1706",null]
["C","2006-05-10",5037,"1",847,64.400,"15483","1302",null]
["C","2006-05-10",5037,"2",693,60.710,"15483","1702",null]
["C","2006-05-10",5037,"5",1960,37.570,"15483","1706",null]
["C","2006-05-09",5033,"5",3920,37.570,"15480","1706",null]
["C","2006-05-11",5039,"1",1540,64.400,"15485","1302",null]
["C","2006-05-11",5039,"3",1960,41.020,"15485","1308",null]
["C","2006-05-11",5038,"1",924,64.400,"15484","1302",null]
["C","2006-05-11",5038,"3",1960,41.020,"15484","1308",null]
["C","2006-05-11",5038,"4",152,29.220,"15484","1322",null]
["C","2006-05-11",5038,"34",567,59.960,"15484","1435",null]
["C","2006-05-13",5042,"1",154,64.400,"15487","1302",null]
["C","2006-05-13",5042,"3",392,41.020,"15487","1308",null]
["C","2006-05-13",5042,"5",3332,37.570,"15487","1706",null]
["C","2006-05-13",5045,"3",392,41.020,"15489","1308",null]
["C","2006-05-13",5045,"4",760,29.220,"15489","1322",null]
["C","2006-05-13",5045,"5",1568,37.570,"15489","1706",null]
["C","2006-05-13",5045,"38",294,37.570,"15489","1908",null]
["C","2006-05-12",5040,"31",392,34.500,"15486","0901",null]
["C","2006-05-12",5040,"5",1078,37.570,"15486","1706",null]
["C","2006-05-12",5040,"6",2888,24.400,"15486","1720",null]
["C","2006-05-12",5040,"34",405,59.960,"15486","1435",null]
["C","2006-05-12",5041,"8",144,67.040,"151","1296",null]
["C","2006-05-13",5045,"26",32,199.340,"15489","1474",null]
["C","2006-05-13",5043,"1",1232,64.400,"15488","1302",null]
["C","2006-05-13",5043,"5",2352,37.570,"15488","1706",null]
["C","2006-05-15",5048,"1",3080,64.400,"15491","1302",null]
["C","2006-05-15",5049,"1",3080,64.400,"15492","1302",null]
["C","2006-05-13",5046,"36",111,66.520,"153","1854",null]
["C","2006-05-15",5047,"9",144,83.150,"15490","1254",null]
["C","2006-05-15",5047,"1",1771,64.400,"15490","1302",null]
["C","2006-05-15",5047,"2",1232,60.710,"15490","1702",null]
["C","2006-05-16",5052,"3",3920,41.020,"15495","1308",null]
["C","2006-05-17",5054,"5",3920,37.570,"15497","1706",null]
["C","2006-05-15",5051,"9",2880,83.150,"15494","1254",null]
["C","2006-05-15",5051,"3",1274,41.020,"15494","1308",null]
["C","2006-05-15",5051,"34",567,59.960,"15494","1435",null]
["C","2006-05-17",5056,"5",3920,37.570,"15499","1706",null]
["C","2006-05-17",5050,"1",154,64.400,"15493","1302",null]
["C","2006-05-17",5050,"5",3724,37.570,"15493","1706",null]
["C","2006-05-16",5053,"3",2156,41.020,"15496","1308",null]
["C","2006-05-19",5058,"5",1372,37.570,"15501","1706",null]
["C","2006-05-19",5058,"6",3344,24.400,"15501","1720",null]
["C","2006-05-19",5059,"7",459,30.900,"154","1112",null]
["C","2006-05-19",5058,"36",144,66.520,"15501","1854",null]
["C","2006-05-17",5060,"3",0,null,"15502","1308",null]
["C","2006-05-17",5060,"5",0,null,"15502","1706",null]
["C","2006-05-20",5061,"5",3920,37.570,"15503","1706",null]
["C","2006-05-20",5063,"5",3920,37.570,"15505","1706",null]
["C","2006-05-19",5064,"5",2156,37.570,"15506","1706",null]
["C","2006-05-18",5055,"9",2736,83.150,"15498","1254",null]
["C","2006-05-18",5055,"2",77,60.710,"15498","1702",null]
["C","2006-05-18",5055,"5",1960,37.570,"15498","1706",null]
["C","2006-05-18",5057,"31",784,34.500,"15500","0901",null]
["C","2006-05-18",5057,"33",231,56.610,"15500","0904",null]
["C","2006-05-18",5057,"2",308,60.710,"15500","1702",null]
["C","2006-05-18",5057,"5",686,37.570,"15500","1706",null]
["C","2006-05-20",5065,"5",3920,37.570,"15507","1706",null]
["C","2006-05-19",5062,"5",3234,37.570,"15504","1706",null]
["C","2006-05-19",5062,"34",567,59.960,"15504","1435",null]
["C","2006-05-22",5069,"9",2880,83.150,"15511","1254",null]
["C","2006-05-22",5069,"1",1540,64.400,"15511","1302",null]
["C","2006-05-20",5066,"4",1672,29.220,"15508","1322",null]
["C","2006-05-20",5066,"5",2842,37.570,"15508","1706",null]
["C","2006-05-20",5067,"3",3920,41.020,"15509","1308",null]
["C","2006-05-23",5070,"5",3920,37.570,"15512","1706",null]
["C","2006-05-24",5071,"1",231,64.400,"15513","1302",null]
["C","2006-05-24",5071,"3",392,41.020,"15513","1308",null]
["C","2006-05-24",5071,"5",3234,37.570,"15513","1706",null]
["C","2006-05-24",5072,"5",3920,37.570,"15514","1706",null]
["C","2006-05-22",5068,"3",1470,41.020,"15510","1308",null]
["C","2006-05-22",5068,"5",2450,37.570,"15510","1706",null]
["C","2006-05-24",5073,"33",308,56.610,"15515","0904",null]
["C","2006-05-24",5073,"3",3528,41.020,"15515","1308",null]
["C","2006-05-24",5074,"5",3920,37.570,"15516","1706",null]
["C","2006-05-25",5075,"3",3234,41.020,"15517","1308",null]
["C","2006-05-25",5075,"4",608,29.220,"15517","1322",null]
["C","2006-05-25",5075,"38",294,37.570,"15517","1908",null]
["C","2006-05-26",5078,"9",144,83.150,"15519","1256",null]
["C","2006-05-26",5078,"1",1540,64.400,"15519","1302",null]
["C","2006-05-26",5078,"3",1176,41.020,"15519","1308",null]
["C","2006-05-26",5078,"34",567,59.960,"15519","1435",null]
["C","2006-05-26",5079,"1",1155,64.400,"15520","1302",null]
["C","2006-05-26",5079,"3",1862,41.020,"15520","1308",null]
["C","2006-05-26",5079,"2",385,60.710,"15520","1702",null]
["C","2006-05-26",5079,"37",77,60.710,"15520","1904",null]
["C","2006-05-26",5076,"3",196,41.020,"15518","1308",null]
["C","2006-05-26",5076,"5",1862,37.570,"15518","1706",null]
["C","2006-05-26",5076,"6",2280,24.400,"15518","1720",null]
["C","2006-05-26",5077,"7",612,30.900,"155","1112",null]
["C","2006-05-27",5080,"1",77,64.400,"15521","1302",null]
["C","2006-05-27",5080,"5",3822,37.570,"15521","1706",null]
["C","2006-05-30",5084,"3",1960,38.960,"157","1308",null]
["C","2006-05-27",5085,"3",0,null,"158","1308",null]
["C","2006-05-30",5086,"3",1960,38.960,"159","1308",null]
["C","2006-05-27",5081,"9",1152,83.150,"15522","1254",null]
["C","2006-05-27",5081,"1",924,64.400,"15522","1302",null]
["C","2006-05-27",5082,"31",882,34.500,"15523","0901",null]
["C","2006-05-27",5082,"9",720,83.150,"15523","1254",null]
["C","2006-05-27",5082,"1",770,64.400,"15523","1302",null]
["C","2006-05-27",5082,"5",1470,37.570,"15523","1706",null]
["C","2006-05-27",5082,"36",144,66.520,"15523","1854",null]
["C","2006-05-31",5087,"1",77,64.400,"15524","1302",null]
["C","2006-05-31",5087,"5",3822,37.570,"15524","1706",null]
["C","2006-05-31",5089,"3",1960,38.960,"160","1308",null]
["C","2006-05-31",5090,"1",770,64.400,"15526","1302",null]
["C","2006-05-31",5090,"4",1064,29.220,"15526","1322",null]
["C","2006-05-31",5090,"2",770,37.570,"15526","1702",null]
["C","2006-05-31",5090,"5",1274,37.570,"15526","1706",null]
["C","2006-05-31",5097,"5",1764,37.570,"15527","1706",null]
["C","2006-06-01",5091,"6",2888,24.400,"15527","1720",null]
["C","2006-05-31",5092,"7",153,30.900,"161","1112",null]
["C","2006-05-31",5092,"7",153,30.900,"161","1114",null]
["C","2006-05-31",5092,"25",153,30.900,"161","1213",null]
["C","2006-05-31",5088,"1",3003,64.400,"15525","1302",null]
["C","2006-05-31",5088,"34",81,59.960,"15525","1435",null]
["C","2006-06-02",5093,"5",3920,37.570,"15528","1706",null]
["C","2006-06-02",5094,"33",308,56.610,"15529","0904",null]
["C","2006-06-02",5094,"9",720,83.150,"15529","1254",null]
["C","2006-06-02",5094,"9",144,83.150,"15529","1256",null]
["C","2006-06-02",5094,"5",1176,37.570,"15529","1706",null]
["C","2006-06-02",5094,"38",98,37.570,"15529","1908",null]
["C","2006-06-02",5094,"34",648,59.960,"15529","1435",null]
["C","2006-06-02",5095,"7",459,30.900,"162","1114",null]
["C","2006-06-03",5096,"9",2304,83.150,"15530","1254",null]
["C","2006-06-03",5096,"6",608,24.400,"15530","1720",null]
["C","2006-06-05",5098,"3",3920,41.020,"15531","1308",null]
["C","2006-06-05",5099,"3",3920,41.020,"15532","1308",null]
["C","2006-06-05",5100,"3",2548,41.020,"15533","1308",null]
["C","2006-06-05",5100,"4",2128,29.220,"15533","1322",null]
["C","2006-06-06",5101,"5",3920,37.570,"15534","1706",null]
["C","2006-06-07",5102,"1",77,64.400,"15535","1302",null]
["C","2006-06-07",5102,"3",392,41.020,"15535","1308",null]
["C","2006-06-07",5102,"5",3430,37.570,"15535","1706",null]
["C","2006-06-06",5104,"1",1540,64.400,"15537","1302",null]
["C","2006-06-06",5104,"5",1960,37.570,"15537","1706",null]
["C","2006-06-07",5103,"3",1960,41.020,"15536","1308",null]
["C","2006-06-07",5103,"6",3040,24.400,"15536","1720",null]
["C","2006-06-07",5105,"1",1540,64.400,"15538","1302",null]
["C","2006-06-07",5105,"3",1960,41.020,"15538","1308",null]
["C","2006-06-07",5107,"25",153,30.900,"163","1211",null]
["C","2006-06-07",5106,"1",1694,64.400,"15539","1302",null]
["C","2006-06-07",5106,"3",98,41.020,"15539","1308",null]
["C","2006-06-07",5106,"2",77,60.710,"15539","1702",null]
["C","2006-06-07",5106,"6",2280,24.400,"15539","1720",null]
["C","2006-06-09",5109,"9",720,83.150,"15541","1254",null]
["C","2006-06-09",5109,"5",3430,37.570,"15541","1706",null]
["C","2006-06-09",5110,"5",3920,37.570,"15542","1706",null]
["C","2006-06-09",5108,"5",3920,37.570,"15540","1706",null]
["C","2006-06-09",5111,"9",1440,83.150,"15543","1254",null]
["C","2006-06-09",5111,"2",924,60.710,"15543","1702",null]
["C","2006-06-09",5111,"5",980,37.570,"15543","1706",null]
["C","2006-06-09",5111,"34",405,59.960,"15543","1435",null]
["C","2006-06-09",5111,"36",144,66.520,"15543","1854",null]
["C","2006-06-09",5112,"25",153,30.900,"164","1213",null]
["C","2006-06-09",5112,"8",144,67.040,"164","1296",null]
["C","2006-06-10",5113,"1",154,64.400,"15544","1302",null]
["C","2006-06-10",5113,"5",3724,37.570,"15544","1706",null]
["C","2006-06-10",5114,"5",0,null,"165","1706",null]
["C","2006-06-13",5115,"5",3920,35.680,"166","1706",null]
["C","2006-06-13",5116,"5",3920,35.680,"167","1706",null]
["C","2006-06-13",5117,"5",3920,35.680,"168","1706",null]
["C","2006-06-13",5118,"5",0,null,"169","1706",null]
["C","2006-06-15",5119,"1",1540,64.400,"15545","1302",null]
["C","2006-06-15",5119,"3",1960,41.020,"15545","1308",null]
["C","2006-06-15",5121,"5",1960,35.680,"170","1706",null]
["C","2006-06-13",5122,"5",0,null,"171","1706",null]
["C","2006-06-15",5123,"5",1960,35.680,"172","1706",null]
["C","2006-06-16",5124,"5",1960,35.680,"173","1706",null]
["C","2006-06-15",5120,"9",2652,83.150,"15546","1254",null]
["C","2006-06-15",5120,"3",2254,41.020,"15546","1308",null]
["C","2006-06-17",5125,"5",1960,35.680,"174","1706",null]
["C","2006-06-17",5126,"5",1960,35.680,"175","1706",null]
["C","2006-06-16",5127,"1",3080,64.400,"15547","1302",null]
["C","2006-06-17",5128,"5",1960,35.680,"176","1706",null]
["C","2006-06-21",5131,"1",3080,64.400,"15549","1302",null]
["C","2006-06-19",5133,"1",77,64.400,"15551","1302",null]
["C","2006-06-19",5133,"3",294,41.020,"15551","1308",null]
["C","2006-06-19",5133,"5",3528,37.570,"15551","1706",null]
["C","2006-06-17",5129,"1",308,64.400,"15548","1302",null]
["C","2006-06-17",5129,"3",2058,41.020,"15548","1308",null]
["C","2006-06-17",5129,"4",304,29.220,"15548","1322",null]
["C","2006-06-17",5129,"26",27,199.340,"15548","1474",null]
["C","2006-06-17",5129,"2",308,64.400,"15548","1702",null]
["C","2006-06-17",5129,"38",98,37.570,"15548","1908",null]
["C","2006-06-17",5129,"34",405,59.960,"15548","1435",null]
["C","2006-06-17",5130,"7",153,30.900,"177","1112",null]
["C","2006-06-17",5130,"25",153,30.900,"177","1213",null]
["C","2006-06-20",5134,"9",3120,83.150,"15552","1254",null]
["C","2006-06-20",5134,"1",539,64.400,"15552","1302",null]
["C","2006-06-20",5134,"3",1274,41.020,"15552","1308",null]
["C","2006-06-20",5132,"3",1960,41.020,"15550","1308",null]
["C","2006-06-20",5132,"5",1960,37.570,"15550","1706",null]
["C","2006-06-21",5135,"1",693,64.400,"15553","1302",null]
["C","2006-06-21",5135,"3",1274,41.020,"15553","1308",null]
["C","2006-06-21",5135,"4",1064,29.220,"15553","1322",null]
["C","2006-06-21",5135,"2",847,60.710,"15553","1702",null]
["C","2006-06-21",5136,"5",3920,37.570,"15554","1706",null]
["C","2006-06-22",5137,"5",3332,37.570,"15555","1706",null]
["C","2006-06-22",5138,"31",490,34.500,"15556","0901",null]
["C","2006-06-22",5138,"33",77,56.610,"15556","0904",null]
["C","2006-06-22",5138,"1",616,64.400,"15556","1302",null]
["C","2006-06-22",5138,"5",1960,37.570,"15556","1706",null]
["C","2006-06-22",5138,"37",77,60.710,"15556","1904",null]
["C","2006-06-22",5138,"38",98,37.570,"15556","1908",null]
["C","2006-06-22",5138,"36",156,66.520,"15556","1854",null]
["C","2006-06-22",5139,"34",243,59.980,"178","1435",null]
["C","2006-06-24",5141,"5",3920,37.570,"15558","1706",null]
["C","2006-06-24",5143,"7",153,30.900,"179","1112",null]
["C","2006-06-24",5143,"7",153,30.900,"179","1114",null]
["C","2006-06-24",5145,"5",2156,37.570,"15561","1706",null]
["C","2006-06-23",5140,"5",1862,37.570,"15557","1706",null]
["C","2006-06-23",5140,"6",3192,24.400,"15557","1720",null]
["C","2006-06-26",5146,"9",3120,83.150,"15562","1254",null]
["C","2006-06-26",5146,"3",1960,41.020,"15562","1308",null]
["C","2006-06-26",5147,"1",1540,64.400,"15563","1302",null]
["C","2006-06-26",5147,"3",1960,41.020,"15563","1308",null]
["C","2006-06-24",5144,"5",3626,37.570,"15560","1706",null]
["C","2006-06-24",5142,"25",153,30.900,"15559","1213",null]
["C","2006-06-24",5142,"9",312,83.150,"15559","1254",null]
["C","2006-06-24",5142,"9",156,83.150,"15559","1256",null]
["C","2006-06-24",5142,"3",2058,41.020,"15559","1308",null]
["C","2006-06-24",5142,"5",1274,37.570,"15559","1706",null]
["C","2006-06-27",5148,"3",3920,41.020,"15564","1308",null]
["C","2006-06-27",5149,"33",308,56.610,"15565","0904",null]
["C","2006-06-27",5149,"1",2772,64.400,"15565","1302",null]
["C","2006-06-26",5150,"1",0,null,"15566","1302",null]
["C","2006-06-26",5150,"3",0,null,"15566","1308",null]
["C","2006-06-27",5151,"1",1540,64.400,"15567","1302",null]
["C","2006-06-27",5151,"3",1960,41.020,"15567","1308",null]
["C","2006-06-28",5152,"2",770,60.710,"15568","1702",null]
["C","2006-06-28",5152,"5",2940,37.570,"15568","1706",null]
["C","2006-06-29",5153,"1",231,64.400,"15569","1302",null]
["C","2006-06-29",5153,"3",294,41.020,"15569","1308",null]
["C","2006-06-29",5153,"5",3332,37.570,"15569","1706",null]
["C","2006-06-29",5154,"5",3920,37.570,"15570","1706",null]
["C","2006-06-28",5155,"5",3920,37.570,"15571","1706",null]
["C","2006-06-29",5156,"5",3920,37.570,"15572","1706",null]
["C","2006-06-29",5157,"31",784,34.500,"15573","0901",null]
["C","2006-06-29",5157,"4",1520,29.220,"15573","1322",null]
["C","2006-06-29",5157,"5",2156,37.570,"15573","1706",null]
["C","2006-06-29",5158,"9",0,null,"15574","1254",null]
["C","2006-06-29",5158,"9",0,null,"15574","1256",null]
["C","2006-06-29",5158,"5",0,null,"15574","1706",null]
["C","2006-06-29",5158,"36",0,null,"15574","1854",null]
["C","2006-06-30",5161,"1",1386,64.400,"15576","1302",null]
["C","2006-06-30",5161,"6",3344,24.400,"15576","1720",null]
["C","2006-06-30",5162,"5",3920,37.570,"15577","1706",null]
["C","2006-06-30",5163,"1",77,64.400,"15578","1302",null]
["C","2006-06-30",5163,"5",3822,37.570,"15578","1706",null]
["C","2006-07-01",5164,"3",1960,41.020,"15579","1308",null]
["C","2006-07-01",5165,"9",2184,83.150,"15580","1254",null]
["C","2006-07-01",5165,"1",308,64.400,"15580","1302",null]
["C","2006-07-01",5165,"5",1960,37.570,"15580","1706",null]
["C","2006-07-01",5165,"38",196,37.570,"15580","1908",null]
["C","2006-07-01",5166,"1",1232,64.400,"15581","1302",null]
["C","2006-07-01",5166,"3",1372,41.020,"15581","1308",null]
["C","2006-07-01",5166,"2",154,60.710,"15581","1702",null]
["C","2006-07-01",5166,"5",784,37.570,"15581","1706",null]
["C","2006-06-30",5160,"7",306,30.900,"180","1112",null]
["C","2006-06-30",5160,"7",459,30.900,"180","1114",null]
["C","2006-06-30",5159,"9",156,83.150,"15575","1256",null]
["C","2006-06-30",5159,"5",2548,37.570,"15575","1706",null]
["C","2006-06-30",5159,"34",567,59.960,"15575","1435",null]
["C","2006-06-30",5159,"36",156,66.520,"15575","1854",null]
["C","2006-07-04",5167,"1",0,null,"15582","1302",null]
["C","2006-07-04",5167,"3",0,null,"15582","1308",null]
["C","2006-07-05",5168,"1",1540,64.400,"15583","1302",null]
["C","2006-07-05",5168,"3",1960,41.020,"15583","1308",null]
["C","2006-07-05",5169,"1",1540,64.400,"15584","1302",null]
["C","2006-07-05",5169,"5",1960,37.570,"15584","1706",null]
["C","2006-07-05",5170,"9",0,null,"15585","1254",null]
["C","2006-07-05",5170,"5",0,null,"15585","1706",null]
["C","2006-07-06",5171,"5",3136,37.570,"15586","1706",null]
["C","2006-07-08",5172,"1",77,64.400,"15587","1302",null]
["C","2006-07-08",5172,"3",294,41.020,"15587","1308",null]
["C","2006-07-08",5172,"5",3528,37.570,"15587","1706",null]
["C","2006-07-07",5173,"25",153,30.900,"15588","1213",null]
["C","2006-07-07",5173,"2",154,60.710,"15588","1702",null]
["C","2006-07-07",5173,"5",3626,37.570,"15588","1706",null]
["C","2006-07-08",5175,"1",770,64.400,"15590","1302",null]
["C","2006-07-08",5175,"3",1470,41.020,"15590","1308",null]
["C","2006-07-08",5175,"5",1470,37.570,"15590","1706",null]
["C","2006-07-10",5176,"1",770,64.400,"15591","1302",null]
["C","2006-07-10",5176,"2",770,60.710,"15591","1702",null]
["C","2006-07-10",5176,"5",1568,37.570,"15591","1706",null]
["C","2006-07-10",5176,"34",324,59.960,"15591","1435",null]
["C","2006-07-12",5177,"1",77,64.400,"15592","1302",null]
["C","2006-07-12",5177,"5",3822,37.570,"15592","1706",null]
["C","2006-07-08",5178,"5",0,null,"15593","1706",null]
["C","2006-07-12",5179,"5",3920,37.570,"15594","1706",null]
["C","2006-07-08",5174,"9",3276,83.150,"15589","1254",null]
["C","2006-07-08",5174,"3",1862,41.020,"15589","1308",null]
["C","2006-07-11",5180,"1",1540,64.400,"15595","1302",null]
["C","2006-07-11",5180,"3",1960,41.020,"15595","1308",null]
["C","2006-07-12",5181,"5",3920,37.570,"15596","1706",null]
["C","2006-07-11",5182,"33",0,null,"15597","0904",null]
["C","2006-07-11",5182,"4",0,null,"15597","1322",null]
["C","2006-07-11",5182,"5",0,null,"15597","1706",null]
["C","2006-07-12",5183,"33",77,56.610,"15598","0904",null]
["C","2006-07-12",5183,"4",1824,29.220,"15598","1322",null]
["C","2006-07-12",5183,"5",2646,37.570,"15598","1706",null]
["C","2006-07-13",5184,"3",3920,41.020,"15599","1308",null]
["C","2006-07-14",5186,"31",588,34.500,"15601","0901",null]
["C","2006-07-14",5186,"25",153,30.900,"15601","1213",null]
["C","2006-07-14",5186,"9",780,83.150,"15601","1254",null]
["C","2006-07-14",5186,"3",2450,41.020,"15601","1308",null]
["C","2006-07-14",5188,"5",3920,37.570,"15602","1706",null]
["C","2006-07-13",5185,"5",3038,37.570,"15600","1706",null]
["C","2006-07-13",5185,"6",1368,24.400,"15600","1720",null]
["C","2006-07-15",5194,"2",616,60.710,"15607","1702",null]
["C","2006-07-15",5194,"5",3136,37.570,"15607","1706",null]
["C","2006-07-14",5189,"1",1540,64.400,"15603","1302",null]
["C","2006-07-14",5189,"5",1960,37.570,"15603","1706",null]
["C","2006-07-14",5187,"7",153,30.900,"181","1112",null]
["C","2006-07-14",5187,"7",306,30.900,"181","1114",null]
["C","2006-07-15",5192,"1",1078,64.400,"15606","1302",null]
["C","2006-07-15",5192,"5",294,37.570,"15606","1706",null]
["C","2006-07-15",5192,"37",77,60.710,"15606","1904",null]
["C","2006-07-15",5192,"38",98,37.570,"15606","1908",null]
["C","2006-07-15",5192,"6",2432,24.400,"15606","1720",null]
["C","2006-07-15",5192,"34",405,59.960,"15606","1435",null]
["C","2006-07-15",5191,"1",1540,64.400,"15605","1302",null]
["C","2006-07-15",5191,"3",490,41.020,"15605","1308",null]
["C","2006-07-15",5191,"5",1470,37.570,"15605","1706",null]
["C","2006-07-15",5190,"9",312,83.150,"15604","1254",null]
["C","2006-07-15",5190,"1",154,64.400,"15604","1302",null]
["C","2006-07-15",5190,"5",3528,37.570,"15604","1706",null]
["C","2006-07-18",5195,"1",1540,64.400,"15608","1302",null]
["C","2006-07-18",5195,"5",1960,37.570,"15608","1706",null]
["C","2006-07-19",5196,"3",3136,41.020,"15609","1308",null]
["C","2006-07-20",5197,"33",231,56.610,"15610","0904",null]
["C","2006-07-20",5197,"9",2028,83.150,"15610","1254",null]
["C","2006-07-20",5197,"9",312,83.150,"15610","1256",null]
["C","2006-07-20",5197,"4",1216,29.220,"15610","1322",null]
["C","2006-07-20",5197,"2",462,60.710,"15610","1702",null]
["C","2006-07-20",5197,"38",98,37.570,"15610","1908",null]
["C","2006-07-20",5197,"34",486,59.960,"15610","1435",null]
["C","2006-07-20",5197,"36",156,66.520,"15610","1854",null]
["C","2006-07-20",5198,"3",1960,41.020,"15611","1308",null]
["C","2006-07-20",5198,"5",1960,37.570,"15611","1706",null]
["C","2006-07-22",5199,"1",154,64.400,"15612","1302",null]
["C","2006-07-22",5199,"3",392,41.020,"15612","1308",null]
["C","2006-07-22",5199,"5",3332,37.570,"15612","1706",null]
["C","2006-07-22",5200,"5",3920,37.570,"15613","1706",null]
["C","2006-07-22",5201,"3",1470,41.020,"15614","1308",null]
["C","2006-07-22",5201,"5",1372,37.570,"15614","1706",null]
["C","2006-07-22",5201,"6",1672,24.400,"15614","1720",null]
["C","2006-07-22",5202,"5",3920,37.570,"15615","1706",null]
["C","2006-07-22",5203,"1",924,64.400,"15616","1302",null]
["C","2006-07-22",5203,"5",1470,37.570,"15616","1706",null]
["C","2006-07-22",5204,"7",153,30.900,"183","1112",null]
["C","2006-07-22",5203,"26",30,199.340,"15616","1474",null]
["C","2006-07-25",5206,"1",1540,64.400,"15618","1302",null]
["C","2006-07-25",5206,"3",1960,41.020,"15618","1308",null]
["C","2006-07-25",5207,"5",3724,37.570,"15619","1706",null]
["C","2006-07-25",5205,"1",1540,64.400,"15617","1302",null]
["C","2006-07-25",5205,"5",1960,37.570,"15617","1706",null]
["C","2006-07-28",5208,"1",154,64.400,"15620","1302",null]
["C","2006-07-28",5208,"3",294,41.020,"15620","1308",null]
["C","2006-07-28",5208,"5",3430,37.570,"15620","1706",null]
["C","2006-07-28",5209,"5",3920,37.570,"15621","1706",null]
["C","2006-07-27",5210,"31",294,34.500,"15622","0901",null]
["C","2006-07-27",5210,"33",231,56.610,"15622","0904",null]
["C","2006-07-27",5210,"9",1560,83.150,"15622","1254",null]
["C","2006-07-27",5210,"3",2352,41.020,"15622","1308",null]
["C","2006-07-27",5211,"5",3626,37.570,"15623","1706",null]
["C","2006-07-27",5212,"7",153,30.900,"184","1112",null]
["C","2006-07-27",5212,"7",306,30.900,"184","1114",null]
["C","2006-07-28",5213,"25",153,30.900,"15624","1213",null]
["C","2006-07-28",5213,"3",3822,41.020,"15624","1308",null]
["C","2006-07-28",5214,"1",1540,64.400,"15625","1302",null]
["C","2006-07-28",5214,"5",1960,37.570,"15625","1706",null]
["C","2006-07-29",5215,"9",156,83.150,"15626","1256",null]
["C","2006-07-29",5215,"1",1386,64.400,"15626","1302",null]
["C","2006-07-29",5215,"2",693,60.710,"15626","1702",null]
["C","2006-07-29",5215,"5",490,37.570,"15626","1706",null]
["C","2006-07-29",5215,"38",98,37.570,"15626","1908",null]
["C","2006-07-29",5215,"34",405,59.960,"15626","1435",null]
["C","2006-07-29",5215,"36",156,66.520,"15626","1854",null]
["C","2006-07-29",5216,"9",1092,83.150,"15627","1254",null]
["C","2006-07-29",5216,"5",1862,37.570,"15627","1706",null]
["C","2006-07-29",5216,"6",2128,24.400,"15627","1720",null]
["C","2006-07-31",5217,"1",154,64.400,"15628","1302",null]
["C","2006-07-31",5217,"5",3724,37.570,"15628","1706",null]
["C","2006-08-01",5218,"3",3920,41.020,"15629","1308",null]
["C","2006-07-31",5219,"1",1540,64.400,"15630","1302",null]
["C","2006-07-31",5219,"5",1960,37.570,"15630","1706",null]
["C","2006-07-31",5220,"5",3920,37.570,"15631","1706",null]
["C","2006-08-03",5221,"31",392,34.500,"15632","0901",null]
["C","2006-08-03",5221,"33",154,56.610,"15632","0904",null]
["C","2006-08-03",5221,"1",1617,64.400,"15632","1302",null]
["C","2006-08-03",5221,"2",770,60.710,"15632","1702",null]
["C","2006-08-03",5221,"38",98,37.570,"15632","1908",null]
["C","2006-08-03",5222,"9",2028,83.150,"15633","1254",null]
["C","2006-08-03",5222,"9",156,83.150,"15633","1256",null]
["C","2006-08-03",5222,"5",1960,37.570,"15633","1706",null]
["C","2006-08-03",5222,"34",486,59.960,"15633","1435",null]
["C","2006-08-03",5224,"7",306,30.900,"185","1114",null]
["C","2006-08-04",5223,"4",1976,29.220,"15634","1322",null]
["C","2006-08-04",5223,"5",2646,37.570,"15634","1706",null]
["C","2006-08-05",5225,"1",77,64.400,"15635","1302",null]
["C","2006-08-05",5225,"3",392,41.020,"15635","1308",null]
["C","2006-08-05",5225,"5",3430,37.570,"15635","1706",null]
["C","2006-08-05",5226,"1",308,64.400,"15636","1302",null]
["C","2006-08-05",5226,"3",1960,41.020,"15636","1308",null]
["C","2006-08-05",5226,"6",2432,24.400,"15636","1720",null]
["C","2006-08-05",5227,"1",1155,64.400,"15637","1302",null]
["C","2006-08-05",5227,"4",304,29.220,"15637","1322",null]
["C","2006-08-05",5227,"5",2156,37.570,"15637","1706",null]
["C","2006-08-07",5228,"9",1560,83.150,"15638","1254",null]
["C","2006-08-07",5228,"1",770,64.400,"15638","1302",null]
["C","2006-08-07",5228,"5",1568,37.570,"15638","1706",null]
["C","2006-08-08",5229,"1",1540,64.400,"15639","1302",null]
["C","2006-08-08",5229,"5",1960,37.570,"15639","1706",null]
["C","2006-08-08",5230,"3",3920,41.020,"15640","1308",null]
["C","2006-08-05",5231,"25",153,30.900,"186","1211",null]
["C","2006-08-09",5232,"1",1540,64.400,"15641","1302",null]
["C","2006-08-09",5232,"5",1960,37.570,"15641","1706",null]
["C","2006-08-09",5233,"5",3920,37.570,"15642","1706",null]
["C","2006-08-09",5234,"5",3920,37.570,"15643","1706",null]
["C","2006-08-10",5235,"31",294,34.500,"15644","0901",null]
["C","2006-08-10",5235,"33",154,56.610,"15644","0904",null]
["C","2006-08-10",5235,"1",1078,64.400,"15644","1302",null]
["C","2006-08-10",5235,"3",1960,41.020,"15644","1308",null]
["C","2006-08-10",5235,"37",77,60.710,"15644","1904",null]
["C","2006-08-11",5236,"3",3920,41.020,"15645","1308",null]
["C","2006-08-11",5239,"9",1560,83.150,"15647","1254",null]
["C","2006-08-11",5239,"9",156,83.150,"15647","1256",null]
["C","2006-08-11",5239,"3",2842,41.020,"15647","1308",null]
["C","2006-08-12",5240,"5",3920,37.570,"15648","1706",null]
["C","2006-08-10",5241,"1",0,null,"15649","1302",null]
["C","2006-08-10",5241,"4",0,null,"15649","1322",null]
["C","2006-08-10",5241,"5",0,null,"15649","1706",null]
["C","2006-08-10",5241,"38",0,null,"15649","1908",null]
["C","2006-08-10",5241,"34",0,null,"15649","1435",null]
["C","2006-08-12",5242,"1",154,64.400,"15650","1302",null]
["C","2006-08-12",5242,"3",294,41.020,"15650","1308",null]
["C","2006-08-12",5242,"5",3430,37.570,"15650","1706",null]
["C","2006-08-11",5237,"25",153,30.900,"15646","1213",null]
["C","2006-08-11",5237,"2",693,60.710,"15646","1702",null]
["C","2006-08-11",5237,"5",1764,37.570,"15646","1706",null]
["C","2006-08-11",5237,"6",912,24.400,"15646","1720",null]
["C","2006-08-11",5238,"7",153,30.900,"187","1112",null]
["C","2006-08-11",5238,"7",612,30.900,"187","1114",null]
["C","2006-08-11",5238,"8",156,67.040,"187","1296",null]
["C","2006-08-15",5244,"1",1540,64.400,"15652","1302",null]
["C","2006-08-15",5244,"3",1960,41.020,"15652","1308",null]
["C","2006-08-12",5243,"1",1001,64.400,"15651","1302",null]
["C","2006-08-12",5243,"4",760,29.220,"15651","1322",null]
["C","2006-08-12",5243,"38",98,37.570,"15651","1908",null]
["C","2006-08-12",5243,"34",81,59.960,"15651","1435",null]
["C","2006-08-15",5245,"9",2184,83.150,"15653","1254",null]
["C","2006-08-15",5245,"3",1960,41.020,"15653","1308",null]
["C","2006-08-15",5245,"34",486,59.960,"15653","1435",null]
["C","2006-08-16",5246,"5",3822,37.570,"15654","1706",null]
["C","2006-08-16",5246,"36",156,66.520,"15654","1854",null]
["C","2006-08-16",5247,"1",1540,64.400,"15655","1302",null]
["C","2006-08-16",5247,"5",1960,37.570,"15655","1706",null]
["C","2006-08-18",5248,"5",2254,37.570,"15656","1706",null]
["C","2006-08-18",5248,"6",2584,24.400,"15656","1720",null]
["C","2006-08-18",5250,"31",392,34.500,"15658","0901",null]
["C","2006-08-18",5250,"5",3430,37.570,"15658","1706",null]
["C","2006-08-18",5250,"38",98,37.570,"15658","1908",null]
["C","2006-08-19",5252,"9",1404,83.150,"15660","1254",null]
["C","2006-08-19",5252,"9",156,83.150,"15660","1256",null]
["C","2006-08-19",5252,"5",2940,37.570,"15660","1706",null]
["C","2006-08-19",5254,"1",1771,64.400,"15662","1302",null]
["C","2006-08-19",5254,"5",1470,37.570,"15662","1706",null]
["C","2006-08-19",5255,"7",306,30.900,"188","1112",null]
["C","2006-08-18",5249,"33",77,56.610,"15657","0904",null]
["C","2006-08-18",5249,"1",847,64.400,"15657","1302",null]
["C","2006-08-18",5249,"3",1960,41.020,"15657","1308",null]
["C","2006-08-18",5249,"2",616,60.710,"15657","1702",null]
["C","2006-08-19",5253,"1",231,64.400,"15661","1302",null]
["C","2006-08-19",5253,"5",3626,37.570,"15661","1706",null]
["C","2006-08-21",5256,"7",306,30.900,"15663","1114",null]
["C","2006-08-21",5256,"5",3724,37.570,"15663","1706",null]
["C","2006-08-19",5251,"3",3430,41.020,"15659","1308",null]
["C","2006-08-19",5251,"4",760,29.220,"15659","1322",null]
["C","2006-08-22",5257,"33",154,56.610,"15664","0904",null]
["C","2006-08-22",5257,"1",2618,64.400,"15664","1302",null]
["C","2006-08-22",5257,"34",324,59.960,"15664","1435",null]
["C","2006-08-24",5258,"5",3920,37.570,"15665","1706",null]
["C","2006-08-23",5260,"31",294,34.500,"15667","0901",null]
["C","2006-08-23",5260,"9",2652,83.150,"15667","1254",null]
["C","2006-08-23",5260,"1",847,64.400,"15667","1302",null]
["C","2006-08-23",5260,"2",693,60.710,"15667","1702",null]
["C","2006-08-24",5259,"1",77,64.400,"15666","1302",null]
["C","2006-08-24",5259,"3",98,41.020,"15666","1308",null]
["C","2006-08-24",5259,"5",3724,37.570,"15666","1706",null]
["C","2006-08-24",5261,"4",1064,29.220,"15668","1322",null]
["C","2006-08-24",5261,"5",3136,37.570,"15668","1706",null]
["C","2006-08-24",5261,"36",156,66.520,"15668","1854",null]
["C","2006-08-24",5262,"5",3920,37.570,"15669","1706",null]
["C","2006-08-25",5263,"5",1960,37.570,"15670","1706",null]
["C","2006-08-25",5263,"6",3040,24.400,"15670","1720",null]
["C","2006-08-23",5264,"31",0,null,"15671","0901",null]
["C","2006-08-23",5264,"9",0,null,"15671","1256",null]
["C","2006-08-23",5264,"1",0,null,"15671","1302",null]
["C","2006-08-23",5264,"5",0,null,"15671","1706",null]
["C","2006-08-23",5264,"38",0,null,"15671","1908",null]
["C","2006-08-23",5265,"31",0,null,"15672","0901",null]
["C","2006-08-23",5265,"9",0,null,"15672","1256",null]
["C","2006-08-23",5265,"1",0,null,"15672","1302",null]
["C","2006-08-23",5265,"5",0,null,"15672","1706",null]
["C","2006-08-23",5265,"38",0,null,"15672","1908",null]
["C","2006-08-25",5267,"31",98,34.500,"15673","0901",null]
["C","2006-08-25",5267,"9",156,83.150,"15673","1256",null]
["C","2006-08-25",5267,"1",1232,64.400,"15673","1302",null]
["C","2006-08-25",5267,"5",1960,37.570,"15673","1706",null]
["C","2006-08-25",5267,"38",98,37.570,"15673","1908",null]
["C","2006-08-25",5268,"25",153,30.900,"190","1211",null]
["C","2006-08-25",5269,"3",3920,41.020,"15674","1308",null]
["C","2006-08-26",5270,"3",3920,41.020,"15675","1308",null]
["C","2006-08-26",5271,"1",1232,64.400,"15676","1302",null]
["C","2006-08-26",5271,"3",1960,41.020,"15676","1308",null]
["C","2006-08-26",5271,"2",77,60.710,"15676","1702",null]
["C","2006-08-26",5271,"5",294,37.570,"15676","1706",null]
["C","2006-08-26",5272,"5",3920,37.570,"15677","1706",null]
["C","2006-08-28",5273,"5",3920,37.570,"15678","1706",null]
["C","2006-08-30",5274,"1",154,64.400,"15679","1302",null]
["C","2006-08-30",5274,"3",392,41.020,"15679","1308",null]
["C","2006-08-30",5274,"5",3332,37.570,"15679","1706",null]
["C","2006-08-30",5275,"1",1540,64.400,"15680","1302",null]
["C","2006-08-30",5275,"3",1960,41.020,"15680","1308",null]
["C","2006-08-30",5276,"5",3920,37.570,"15681","1706",null]
["C","2006-08-30",5277,"9",2340,83.150,"15682","1254",null]
["C","2006-08-30",5277,"3",1960,41.020,"15682","1308",null]
["C","2006-08-30",5277,"34",405,59.960,"15682","1435",null]
["C","2006-08-31",5278,"33",77,56.610,"15683","0904",null]
["C","2006-08-31",5278,"1",924,64.400,"15683","1302",null]
["C","2006-08-31",5278,"4",760,29.220,"15683","1322",null]
["C","2006-08-31",5278,"2",539,60.710,"15683","1702",null]
["C","2006-08-31",5278,"6",2280,24.400,"15683","1720",null]
["C","2006-08-31",5279,"1",1540,64.400,"15684","1302",null]
["C","2006-08-31",5279,"5",1960,37.570,"15684","1706",null]
["C","2006-08-30",5280,"31",0,null,"15685","0901",null]
["C","2006-08-30",5280,"3",0,null,"15685","1308",null]
["C","2006-08-30",5280,"5",0,null,"15685","1706",null]
["C","2006-08-30",5280,"38",0,null,"15685","1908",null]
["C","2006-08-31",5281,"31",294,34.500,"15686","0901",null]
["C","2006-08-31",5281,"3",1960,41.020,"15686","1308",null]
["C","2006-08-31",5281,"5",1372,37.570,"15686","1706",null]
["C","2006-08-31",5281,"38",294,37.570,"15686","1908",null]
["C","2006-09-01",5282,"5",3920,37.570,"15687","1706",null]
["C","2006-09-02",5283,"7",306,30.900,"15688","1112",null]
["C","2006-09-02",5283,"7",153,30.900,"15688","1114",null]
["C","2006-09-02",5283,"9",156,83.150,"15688","1254",null]
["C","2006-09-02",5283,"9",156,83.150,"15688","1256",null]
["C","2006-09-02",5283,"1",1309,64.400,"15688","1302",null]
["C","2006-09-02",5283,"3",1568,41.020,"15688","1308",null]
["C","2006-09-02",5283,"4",152,29.220,"15688","1322",null]
["C","2006-09-02",5284,"25",153,30.900,"191","1213",null]
["C","2006-09-02",5285,"1",462,64.400,"15689","1302",null]
["C","2006-09-02",5285,"3",1372,41.020,"15689","1308",null]
["C","2006-09-02",5285,"5",1960,37.570,"15689","1706",null]
["C","2006-09-06",5286,"1",231,64.400,"15690","1302",null]
["C","2006-09-06",5286,"3",294,41.020,"15690","1308",null]
["C","2006-09-06",5286,"5",3332,37.570,"15690","1706",null]
["C","2006-09-05",5287,"33",308,56.610,"15691","0904",null]
["C","2006-09-05",5287,"1",1540,64.400,"15691","1302",null]
["C","2006-09-05",5287,"3",1568,41.020,"15691","1308",null]
["C","2006-09-06",5288,"5",3920,37.570,"15692","1706",null]
["C","2006-09-05",5289,"3",1960,41.020,"15693","1308",null]
["C","2006-09-05",5289,"5",1960,37.570,"15693","1706",null]
["C","2006-09-07",5290,"9",3120,83.150,"15694","1254",null]
["C","2006-09-07",5290,"5",1274,37.570,"15694","1706",null]
["C","2006-09-07",5290,"34",567,59.960,"15694","1435",null]
["C","2006-09-08",5291,"1",462,64.400,"15695","1302",null]
["C","2006-09-08",5291,"2",1078,60.710,"15695","1702",null]
["C","2006-09-08",5291,"5",1960,37.570,"15695","1706",null]
["C","2006-09-08",5292,"5",3920,37.570,"15696","1706",null]
["C","2006-09-08",5293,"1",1540,64.400,"15697","1302",null]
["C","2006-09-08",5293,"3",1960,41.020,"15697","1308",null]
["C",null,5294,"1",154,null,"15698","1302",null]
["C",null,5294,"3",294,null,"15698","1308",null]
["C",null,5294,"5",3430,null,"15698","1706",null]
["C",null,5295,"31",294,null,"15699","0901",null]
["C",null,5295,"3",686,null,"15699","1308",null]
["C",null,5295,"4",760,null,"15699","1322",null]
["C",null,5295,"5",686,null,"15699","1706",null]
["C",null,5295,"38",196,null,"15699","1908",null]
["C",null,5295,"6",2280,null,"15699","1720",null]
["C","2006-09-09",5296,"25",153,30.900,"192","1213",null]
["C","2006-09-09",5297,"1",154,64.400,"15700","1302",null]
["C","2006-09-09",5297,"3",294,41.020,"15700","1308",null]
["C","2006-09-09",5297,"5",3430,37.570,"15700","1706",null]
["C","2006-09-09",5298,"31",294,34.500,"15701","0901",null]
["C","2006-09-09",5298,"3",686,41.020,"15701","1308",null]
["C","2006-09-09",5298,"4",760,29.220,"15701","1322",null]
["C","2006-09-09",5298,"5",686,37.570,"15701","1706",null]
["C","2006-09-09",5298,"38",196,37.570,"15701","1908",null]
["C","2006-09-09",5298,"6",2280,24.400,"15701","1720",null]
["C",null,5299,"25",153,null,"193","1213",null]
["C","2006-09-09",5300,"1",1617,64.400,"15702","1302",null]
["C","2006-09-09",5300,"3",1862,41.020,"15702","1308",null]
["C","2006-09-11",5301,"5",2548,37.570,"15703","1706",null]
["C","2006-09-12",5302,"1",1463,64.400,"15704","1302",null]
["C","2006-09-12",5302,"5",1960,37.570,"15704","1706",null]
["C","2006-09-12",5302,"36",156,66.520,"15704","1854",null]
["C","2006-09-12",5303,"3",1960,41.020,"15705","1308",null]
["C","2006-09-12",5303,"5",1960,37.570,"15705","1706",null]
["C","2006-09-13",5304,"9",3120,83.150,"15706","1254",null]
["C","2006-09-13",5304,"5",1960,37.570,"15706","1706",null]
["C","2006-09-14",5305,"1",1540,64.400,"15707","1302",null]
["C","2006-09-14",5305,"5",1960,37.570,"15707","1706",null]
["C","2006-09-14",5306,"3",1960,41.020,"15708","1308",null]
["C","2006-09-14",5306,"5",1960,37.570,"15708","1706",null]
["C","2006-09-15",5308,"9",312,83.150,"15710","1256",null]
["C","2006-09-15",5308,"3",1568,41.020,"15710","1308",null]
["C","2006-09-15",5308,"5",1470,37.570,"15710","1706",null]
["C","2006-09-15",5308,"34",567,59.960,"15710","1435",null]
["C","2006-09-16",5310,"7",306,30.900,"15712","1112",null]
["C","2006-09-16",5310,"7",153,30.900,"15712","1114",null]
["C","2006-09-16",5310,"1",1001,64.400,"15712","1302",null]
["C","2006-09-16",5310,"4",912,29.220,"15712","1322",null]
["C","2006-09-16",5310,"2",616,60.710,"15712","1702",null]
["C","2006-09-16",5310,"6",1520,24.400,"15712","1720",null]
["C","2006-09-15",5307,"1",154,64.400,"15709","1302",null]
["C","2006-09-15",5307,"5",3724,37.570,"15709","1706",null]
["C","2006-09-20",5312,"1",231,64.400,"15714","1302",null]
["C","2006-09-20",5312,"3",392,41.020,"15714","1308",null]
["C","2006-09-20",5312,"5",3234,37.570,"15714","1706",null]
["C","2006-09-19",5313,"9",1560,83.150,"15715","1254",null]
["C","2006-09-19",5313,"5",2940,37.570,"15715","1706",null]
["C","2006-09-20",5314,"1",1540,64.400,"15716","1302",null]
["C","2006-09-20",5314,"5",1960,37.570,"15716","1706",null]
["C","2006-09-16",5309,"1",1540,64.400,"15711","1302",null]
["C","2006-09-16",5309,"3",392,41.020,"15711","1308",null]
["C","2006-09-16",5309,"5",1568,37.570,"15711","1706",null]
["C","2006-09-20",5315,"33",308,56.610,"15717","0904",null]
["C","2006-09-20",5315,"3",3528,41.020,"15717","1308",null]
["C","2006-09-19",5311,"1",1540,64.400,"15713","1302",null]
["C","2006-09-19",5311,"5",1960,37.570,"15713","1706",null]
["C","2006-09-21",5316,"31",392,34.500,"15718","0901",null]
["C","2006-09-21",5316,"3",1960,41.020,"15718","1308",null]
["C","2006-09-21",5316,"5",1568,37.570,"15718","1706",null]
["C","2006-09-22",5317,"5",1764,37.570,"15719","1706",null]
["C","2006-09-22",5317,"6",2280,24.400,"15719","1720",null]
["C","2006-09-22",5317,"34",486,59.960,"15719","1435",null]
["C","2006-09-22",5317,"26",32,199.340,"15719","1474",null]
["C","2006-09-22",5318,"7",306,30.900,"15720","1112",null]
["C","2006-09-22",5318,"7",153,30.900,"15720","1114",null]
["C","2006-09-22",5318,"9",1872,83.150,"15720","1254",null]
["C","2006-09-22",5318,"4",912,29.220,"15720","1322",null]
["C","2006-09-22",5318,"2",462,60.710,"15720","1702",null]
["C","2006-09-22",5318,"5",1176,37.570,"15720","1706",null]
["C","2006-09-22",5318,"37",77,60.710,"15720","1904",null]
["C","2006-09-23",5319,"1",154,64.400,"15721","1302",null]
["C","2006-09-23",5319,"5",3724,37.570,"15721","1706",null]
["C","2006-09-25",5321,"1",1540,64.400,"15723","1302",null]
["C","2006-09-25",5321,"5",1960,37.570,"15723","1706",null]
["C","2006-09-26",5322,"3",1960,41.020,"15724","1308",null]
["C","2006-09-26",5322,"5",1960,37.570,"15724","1706",null]
["C","2006-09-26",5323,"1",1540,64.400,"15725","1302",null]
["C","2006-09-26",5323,"3",1960,41.020,"15725","1308",null]
["C","2006-09-27",5324,"3",1960,41.020,"15726","1308",null]
["C","2006-09-27",5324,"5",1862,37.570,"15726","1706",null]
["C","2006-09-27",5324,"36",156,66.520,"15726","1854",null]
["C","2006-09-27",5325,"1",1540,64.400,"15727","1302",null]
["C","2006-09-27",5325,"5",1960,37.570,"15727","1706",null]
["C","2006-09-27",5326,"5",3920,37.570,"15728","1706",null]
["C","2006-09-26",5320,"1",77,64.400,"15722","1302",null]
["C","2006-09-26",5320,"5",3822,37.570,"15722","1706",null]
["C","2006-09-28",5327,"33",154,56.610,"15729","0904",null]
["C","2006-09-28",5327,"9",2652,83.150,"15729","1254",null]
["C","2006-09-28",5327,"3",1176,41.020,"15729","1308",null]
["C","2006-09-28",5327,"2",462,60.710,"15729","1702",null]
["C","2006-09-28",5327,"38",196,37.570,"15729","1908",null]
["C","2006-09-28",5327,"5",98,37.570,"15729",null,null]
["C","2006-09-29",5331,"4",1368,29.220,"15731","1322",null]
["C","2006-09-29",5331,"5",3038,37.570,"15731","1706",null]
["C","2006-09-29",5329,"31",392,34.500,"15730","0901",null]
["C","2006-09-29",5329,"1",1540,64.400,"15730","1302",null]
["C","2006-09-29",5329,"6",2432,24.400,"15730","1720",null]
["C","2006-09-30",5334,"5",3920,37.570,"15733","1706",null]
["C","2006-09-30",5335,"1",1463,64.400,"15734","1302",null]
["C","2006-09-30",5335,"5",2058,37.570,"15734","1706",null]
["C","2006-09-30",5332,"7",306,30.900,"15732","1114",null]
["C","2006-09-30",5332,"5",3136,37.570,"15732","1706",null]
["C","2006-09-30",5332,"34",486,59.960,"15732","1435",null]
["C","2006-10-04",5336,"1",77,64.400,"15735","1302",null]
["C","2006-10-04",5336,"3",490,41.020,"15735","1308",null]
["C","2006-10-04",5336,"5",3332,37.570,"15735","1706",null]
["C","2006-10-04",5337,"1",1540,64.400,"15736","1302",null]
["C","2006-10-04",5337,"5",1960,37.570,"15736","1706",null]
["C","2006-10-03",5338,"3",2744,41.020,"15737","1308",null]
["C","2006-10-03",5339,"3",3920,41.020,"15738","1308",null]
["C","2006-10-06",5341,"31",392,34.500,"15740","0901",null]
["C","2006-10-06",5341,"7",306,30.900,"15740","1112",null]
["C","2006-10-06",5341,"3",1960,41.020,"15740","1308",null]
["C","2006-10-06",5341,"5",1274,37.570,"15740","1706",null]
["C","2006-10-06",5342,"8",156,76.100,"197","1296",null]
["C","2006-10-06",5343,"1",1078,64.400,"15741","1302",null]
["C","2006-10-06",5343,"3",1764,41.020,"15741","1308",null]
["C","2006-10-06",5343,"5",784,37.570,"15741","1706",null]
["C","2006-10-05",5340,"33",77,56.610,"15739","0904",null]
["C","2006-10-05",5340,"9",3120,83.150,"15739","1254",null]
["C","2006-10-05",5340,"1",847,64.400,"15739","1302",null]
["C","2006-10-05",5340,"2",616,60.710,"15739","1702",null]
["C","2006-10-07",5344,"9",312,83.150,"15742","1254",null]
["C","2006-10-07",5344,"1",231,64.400,"15742","1302",null]
["C","2006-10-07",5344,"3",392,41.020,"15742","1308",null]
["C","2006-10-07",5344,"5",3038,37.570,"15742","1706",null]
["C","2006-10-07",5345,"5",3920,37.570,"15743","1706",null]
["C","2006-10-07",5346,"5",2548,37.570,"15744","1706",null]
["C","2006-10-07",5346,"6",1216,24.400,"15744","1720",null]
["C","2006-10-07",5346,"34",243,59.960,"15744","1435",null]
["C","2006-10-07",5346,"36",156,66.520,"15744","1854",null]
["C","2006-10-07",5347,"25",306,30.900,"198","1213",null]
["C","2006-10-10",5349,"3",3920,41.020,"15745","1308",null]
["C","2006-10-10",5350,"1",1540,64.400,"15746","1302",null]
["C","2006-10-10",5350,"3",1960,41.020,"15746","1308",null]
["C","2006-10-13",5353,"1",1540,64.400,"15749","1302",null]
["C","2006-10-13",5353,"4",912,29.220,"15749","1322",null]
["C","2006-10-13",5353,"5",1372,37.570,"15749","1706",null]
["C","2006-10-13",5354,"5",3920,37.570,"15750","1706",null]
["C","2006-10-11",5351,"33",154,56.610,"15747","0904",null]
["C","2006-10-11",5351,"1",693,64.400,"15747","1302",null]
["C","2006-10-11",5351,"3",1960,41.020,"15747","1308",null]
["C","2006-10-11",5351,"2",693,60.710,"15747","1702",null]
["C","2006-10-12",5352,"9",2496,83.150,"15748","1254",null]
["C","2006-10-12",5352,"1",1386,64.400,"15748","1302",null]
["C","2006-10-12",5352,"6",912,24.400,"15748","1720",null]
["C","2006-10-13",5355,"31",196,34.500,"15751","0901",null]
["C","2006-10-13",5355,"7",459,30.900,"15751","1114",null]
["C","2006-10-13",5355,"1",77,64.400,"15751","1302",null]
["C","2006-10-13",5355,"5",2352,37.570,"15751","1706",null]
["C","2006-10-13",5355,"38",196,37.570,"15751","1908",null]
["C","2006-10-13",5355,"34",486,59.960,"15751","1435",null]
["C","2006-10-13",5356,"25",306,30.900,"199","1213",null]
["C","2006-10-14",5357,"1",154,64.400,"15752","1302",null]
["C","2006-10-14",5357,"3",294,41.020,"15752","1308",null]
["C","2006-10-14",5357,"5",3430,37.570,"15752","1706",null]
["C","2006-10-14",5358,"5",3920,37.570,"15753","1706",null]
["C","2006-10-14",5359,"3",2254,41.020,"15754","1308",null]
["C","2006-10-14",5359,"5",1666,37.570,"15754","1706",null]
["C","2006-10-16",5360,"1",1540,64.400,"15755","1302",null]
["C","2006-10-16",5360,"5",1960,37.570,"15755","1706",null]
["C","2006-10-18",5363,"9",936,83.150,"15758","1254",null]
["C","2006-10-18",5363,"1",2310,64.400,"15758","1302",null]
["C","2006-10-18",5363,"2",308,60.710,"15758","1702",null]
["C","2006-10-17",5361,"1",1540,64.400,"15756","1302",null]
["C","2006-10-17",5361,"4",912,29.220,"15756","1322",null]
["C","2006-10-17",5361,"6",2128,24.400,"15756","1720",null]
["C","2006-10-17",5362,"9",2184,83.150,"15757","1254",null]
["C","2006-10-17",5362,"3",1960,41.020,"15757","1308",null]
["C","2006-10-17",5362,"6",912,24.400,"15757","1720",null]
["C","2006-10-20",5366,"5",3920,37.570,"15761","1706",null]
["C","2006-10-20",5367,"3",1960,41.020,"15762","1308",null]
["C","2006-10-20",5367,"5",1960,37.570,"15762","1706",null]
["C","2006-10-19",5364,"31",294,34.500,"15759","0901",null]
["C","2006-10-19",5364,"33",231,56.610,"15759","0904",null]
["C","2006-10-19",5364,"7",306,30.900,"15759","1112",null]
["C","2006-10-19",5364,"2",308,60.710,"15759","1702",null]
["C","2006-10-19",5364,"5",2058,37.570,"15759","1706",null]
["C","2006-10-19",5364,"38",196,37.570,"15759","1908",null]
["C","2006-10-19",5364,"34",324,59.960,"15759","1435",null]
["C","2006-10-19",5364,"36",156,66.520,"15759","1854",null]
["C","2006-10-20",5365,"5",3920,37.570,"15760","1706",null]
["C","2006-10-21",5368,"3",1960,41.020,"15763","1308",null]
["C","2006-10-21",5368,"5",1960,37.570,"15763","1706",null]
["C","2006-10-24",5369,"1",154,64.400,"15764","1302",null]
["C","2006-10-24",5369,"3",196,41.020,"15764","1308",null]
["C","2006-10-24",5369,"5",3528,37.570,"15764","1706",null]
["C","2006-10-23",5370,"3",1960,41.020,"15765","1308",null]
["C","2006-10-23",5370,"5",1960,37.570,"15765","1706",null]
["C","2006-10-23",5371,"3",3920,41.020,"15766","1308",null]
["C","2006-10-24",5372,"5",3920,37.570,"15767","1706",null]
["C","2006-10-25",5373,"1",1540,64.400,"15768","1302",null]
["C","2006-10-25",5373,"5",1960,37.570,"15768","1706",null]
["C","2006-10-25",5374,"1",1540,64.400,"15769","1302",null]
["C","2006-10-25",5374,"3",1960,41.020,"15769","1308",null]
["C","2006-10-26",5377,"3",980,41.020,"15771","1308",null]
["C","2006-10-26",5377,"4",1520,29.220,"15771","1322",null]
["C","2006-10-26",5377,"5",1960,37.570,"15771","1706",null]
["C","2006-10-26",5378,"5",3920,37.570,"15772","1706",null]
["C","2006-10-26",5375,"33",231,56.610,"15770","0904",null]
["C","2006-10-26",5375,"9",2808,83.150,"15770","1254",null]
["C","2006-10-26",5375,"9",156,83.150,"15770","1256",null]
["C","2006-10-26",5375,"1",1309,64.400,"15770","1302",null]
["C","2006-10-26",5375,"37",77,60.710,"15770","1904",null]
["C","2006-10-27",5379,"3",2156,41.020,"15773","1308",null]
["C","2006-10-27",5379,"6",2736,24.400,"15773","1720",null]
["C","2006-10-28",5382,"5",3920,37.570,"15775","1706",null]
["C","2006-10-28",5383,"3",1568,41.020,"15776","1308",null]
["C","2006-10-28",5383,"5",2352,37.570,"15776","1706",null]
["C","2006-10-27",5380,"31",294,34.500,"15774","0901",null]
["C","2006-10-27",5380,"7",612,30.900,"15774","1112",null]
["C","2006-10-27",5380,"25",153,30.900,"15774","1213",null]
["C","2006-10-27",5380,"1",1155,64.400,"15774","1302",null]
["C","2006-10-27",5380,"2",770,60.710,"15774","1702",null]
["C","2006-10-27",5380,"34",486,59.960,"15774","1435",null]
["C","2006-10-27",5380,"36",156,66.520,"15774","1854",null]
["C","2006-10-31",5385,"1",231,64.400,"15778","1302",null]
["C","2006-10-31",5385,"3",196,41.020,"15778","1308",null]
["C","2006-10-31",5385,"5",3430,37.570,"15778","1706",null]
["C","2006-11-03",5386,"5",3920,37.570,"15779","1706",null]
["C","2006-10-28",5384,"1",1155,64.400,"15777","1302",null]
["C","2006-10-28",5384,"3",2352,41.020,"15777","1308",null]
["C","2006-10-30",5388,"1",0,null,"15781","1302",null]
["C","2006-10-30",5388,"5",0,null,"15781","1706",null]
["C","2006-10-31",5389,"1",1540,64.400,"15782","1302",null]
["C","2006-10-31",5389,"5",1960,37.570,"15782","1706",null]
["C","2006-10-31",5390,"9",3120,83.150,"15783","1254",null]
["C","2006-10-31",5390,"5",1960,37.570,"15783","1706",null]
["C","2006-11-04",5392,"1",770,64.400,"15785","1302",null]
["C","2006-11-04",5392,"3",392,41.020,"15785","1308",null]
["C","2006-11-04",5392,"2",770,60.710,"15785","1702",null]
["C","2006-11-04",5392,"6",2432,24.400,"15785","1720",null]
["C","2006-11-03",5387,"1",1540,64.400,"15780","1302",null]
["C","2006-11-03",5387,"3",980,41.020,"15780","1308",null]
["C","2006-11-03",5387,"5",980,37.570,"15780","1706",null]
["C","2006-11-03",5391,"1",1617,64.400,"15784","1302",null]
["C","2006-11-03",5391,"5",1862,37.570,"15784","1706",null]
["C","2006-11-04",5394,"1",2772,64.400,"15787","1302",null]
["C","2006-11-04",5393,"9",312,83.150,"15786","1254",null]
["C","2006-11-04",5393,"1",2310,64.400,"15786","1302",null]
["C","2006-11-04",5393,"4",912,29.220,"15786","1322",null]
["C","2006-11-04",5393,"34",162,59.960,"15786","1435",null]
["C","2006-11-04",5395,"1",770,64.400,"15788","1302",null]
["C","2006-11-04",5395,"5",980,37.570,"15788","1706",null]
["C","2006-11-07",5397,"31",588,34.500,"15790","0901",null]
["C","2006-11-07",5397,"3",2940,41.020,"15790","1308",null]
["C","2006-11-07",5397,"38",392,37.570,"15790","1908",null]
["C","2006-11-08",5398,"5",3920,37.570,"15791","1706",null]
["C","2006-11-08",5396,"1",154,64.400,"15789","1302",null]
["C","2006-11-08",5396,"3",392,41.020,"15789","1308",null]
["C","2006-11-08",5396,"5",3332,37.570,"15789","1706",null]
["C","2006-11-08",5399,"3",1960,41.020,"15792","1308",null]
["C","2006-11-08",5399,"5",1960,37.570,"15792","1706",null]
["C","2006-11-09",5400,"9",1872,83.150,"15793","1254",null]
["C","2006-11-09",5400,"3",2254,41.020,"15793","1308",null]
["C","2006-11-09",5400,"34",162,59.960,"15793","1435",null]
["C","2006-11-09",5400,"36",156,66.520,"15793","1854",null]
["C","2006-11-09",5401,"31",392,34.500,"15794","0901",null]
["C","2006-11-09",5401,"5",3528,37.570,"15794","1706",null]
["C","2006-11-10",5402,"33",154,56.610,"15795","0904",null]
["C","2006-11-10",5402,"5",3724,37.570,"15795","1706",null]
["C","2006-11-10",5403,"3",1960,41.020,"15796","1308",null]
["C","2006-11-11",5404,"3",294,41.020,"15797","1308",null]
["C","2006-11-11",5404,"5",3626,37.570,"15797","1706",null]
["C","2006-11-11",5405,"3",588,41.020,"15798","1308",null]
["C","2006-11-11",5405,"4",304,29.220,"15798","1322",null]
["C","2006-11-11",5405,"2",308,60.710,"15798","1702",null]
["C","2006-11-11",5405,"5",1176,37.570,"15798","1706",null]
["C","2006-11-11",5405,"7",1530,30.900,"15798","3017",null]
["C","2006-11-11",5405,"6",912,24.400,"15798","1720",null]
["C","2006-11-14",5407,"5",3920,37.570,"15800","1706",null]
["C","2006-11-14",5408,"1",1540,64.400,"15801","1302",null]
["C","2006-11-14",5408,"5",1960,37.570,"15801","1706",null]
["C","2006-11-14",5409,"3",1960,38.960,"202","1308",null]
["C","2006-11-11",5406,"3",1372,41.020,"15799","1308",null]
["C","2006-11-11",5406,"5",2352,37.570,"15799","1706",null]
["C","2006-11-11",5406,"7",306,30.900,"15799","3017",null]
["C","2006-11-15",5410,"9",3120,83.150,"15802","1254",null]
["C","2006-11-15",5410,"5",1960,37.570,"15802","1706",null]
["C","2006-11-15",5411,"1",1540,64.400,"15803","1302",null]
["C","2006-11-15",5411,"5",1960,37.570,"15803","1706",null]
["C","2006-11-18",5412,"3",1960,39.960,"203","1308",null]
["C","2006-11-16",5413,"5",1960,37.570,"15804","1706",null]
["C","2006-11-17",5414,"1",770,64.400,"15805","1302",null]
["C","2006-11-17",5414,"2",770,60.710,"15805","1702",null]
["C","2006-11-17",5414,"5",1960,37.570,"15805","1706",null]
["C","2006-11-17",5415,"9",468,83.150,"15806","1254",null]
["C","2006-11-17",5415,"5",686,37.570,"15806","1706",null]
["C","2006-11-17",5415,"6",3040,24.400,"15806","1720",null]
["C","2006-11-17",5415,"34",648,59.960,"15806","1435",null]
["C","2006-11-17",5416,"25",306,30.900,"204","1213",null]
["C","2006-11-18",5417,"1",154,64.400,"15807","1302",null]
["C","2006-11-18",5417,"5",3724,37.570,"15807","1706",null]
["C","2006-11-18",5418,"4",608,29.220,"15808","1322",null]
["C","2006-11-18",5418,"5",3528,37.570,"15808","1706",null]
["C","2006-11-18",5419,"5",3920,37.570,"15809","1706",null]
["C","2006-11-21",5420,"3",3920,41.020,"15810","1308",null]
["C","2006-11-21",5421,"1",1540,64.400,"15811","1302",null]
["C","2006-11-21",5421,"5",1960,37.570,"15811","1706",null]
["C","2006-11-23",5422,"9",3120,83.150,"15812","1254",null]
["C","2006-11-23",5422,"1",1540,64.400,"15812","1302",null]
["C","2006-11-23",5423,"5",2352,37.570,"15813","1706",null]
["C","2006-11-23",5423,"6",2432,24.400,"15813","1720",null]
["C","2006-11-24",5424,"33",231,56.610,"15814","0904",null]
["C","2006-11-24",5424,"1",1309,64.400,"15814","1302",null]
["C","2006-11-24",5424,"3",1960,41.020,"15814","1308",null]
["C","2006-11-24",5425,"31",392,34.500,"15815","0901",null]
["C","2006-11-24",5425,"3",1568,41.020,"15815","1308",null]
["C","2006-11-24",5425,"5",1960,37.570,"15815","1706",null]
["C","2006-11-25",5426,"5",3920,37.570,"15816","1706",null]
["C","2006-11-25",5427,"1",539,64.400,"15817","1302",null]
["C","2006-11-25",5427,"3",1274,41.020,"15817","1308",null]
["C","2006-11-25",5427,"2",308,60.710,"15817","1702",null]
["C","2006-11-25",5427,"5",1470,37.570,"15817","1706",null]
["C","2006-11-25",5428,"36",156,65.230,"205","1854",null]
["C","2006-11-28",5429,"1",1540,64.400,"15818","1302",null]
["C","2006-11-28",5429,"3",1960,41.020,"15818","1308",null]
["C","2006-11-28",5430,"1",1540,64.400,"15819","1302",null]
["C","2006-11-28",5430,"3",980,41.020,"15819","1308",null]
["C","2006-11-28",5430,"4",1520,29.220,"15819","1322",null]
["C","2006-11-30",5432,"5",3920,37.570,"15821","1706",null]
["C","2006-11-30",5433,"3",3920,41.020,"15822","1308",null]
["C","2006-11-30",5434,"1",1540,64.400,"15823","1302",null]
["C","2006-11-30",5434,"3",1960,41.020,"15823","1308",null]
["C","2006-11-30",5435,"9",2340,83.150,"15824","1254",null]
["C","2006-11-30",5435,"1",77,64.400,"15824","1302",null]
["C","2006-11-30",5435,"3",686,41.020,"15824","1308",null]
["C","2006-11-30",5435,"2",154,60.710,"15824","1702",null]
["C","2006-11-30",5435,"6",2128,24.400,"15824","1720",null]
["C","2006-11-30",5436,"25",153,30.900,"206","1213",null]
["C","2006-12-04",5438,"1",1540,64.400,"15826","1302",null]
["C","2006-12-04",5438,"5",1960,37.570,"15826","1706",null]
["C","2006-12-05",5439,"1",1155,64.400,"15827","1302",null]
["C","2006-12-05",5439,"5",1960,37.570,"15827","1706",null]
["C","2006-12-04",5437,"26",32,199.340,"15825","1474",null]
["C","2006-12-04",5437,"5",3822,37.570,"15825","1706",null]
["C","2006-12-06",5440,"31",392,34.500,"15828","0901",null]
["C","2006-12-06",5440,"3",2940,41.020,"15828","1308",null]
["C","2006-12-06",5440,"34",486,59.960,"15828","1435",null]
["C","2006-12-06",5441,"5",3920,37.570,"15829","1706",null]
["C","2006-12-09",5442,"1",308,64.400,"15830","1302",null]
["C","2006-12-09",5442,"3",294,41.020,"15830","1308",null]
["C","2006-12-09",5442,"5",3234,37.570,"15830","1706",null]
["C","2006-12-08",5443,"33",308,56.610,"15831","0904",null]
["C","2006-12-08",5443,"1",384,64.400,"15831","1302",null]
["C","2006-12-08",5443,"6",3648,24.400,"15831","1720",null]
["C","2006-12-09",5445,"1",1540,64.400,"15833","1302",null]
["C","2006-11-13",5446,"5",18,37.570,null,null,null]
["C","2006-12-09",5447,"1",1387,64.400,"15834","1302",null]
["C","2006-12-09",5447,"3",1176,41.020,"15834","1308",null]
["C","2006-12-09",5447,"4",1216,29.220,"15834","1322",null]
["C","2006-12-09",5448,"1",1001,64.400,"15835","1302",null]
["C","2006-12-09",5448,"3",2352,41.020,"15835","1308",null]
["C","2006-12-09",5448,"5",294,37.570,"15835","1706",null]
["C","2006-12-08",5444,"9",3120,83.150,"15832","1254",null]
["C","2006-12-08",5444,"5",1666,37.570,"15832","1706",null]
["C","2006-12-08",5444,"38",294,37.570,"15832","1908",null]
["C","2006-12-09",5449,"3",882,41.020,"15836","1308",null]
["C","2006-12-09",5449,"2",154,60.710,"15836","1702",null]
["C","2006-12-09",5450,"7",1377,30.900,"207","3017",null]
["C","2006-12-13",5451,"5",3920,37.570,"15837","1706",null]
["C","2006-12-13",5452,"1",1463,64.400,"15838","1302",null]
["C","2006-12-13",5452,"3",1960,41.020,"15838","1308",null]
["C","2006-12-13",5453,"8",156,76.100,"208","1296",null]
["C","2006-12-14",5454,"5",3920,37.570,"15839","1706",null]
["C","2006-12-08",5456,"1",153,null,null,null,null]
["C","2006-12-09",5462,"1",540,null,null,null,null]
["C","2006-12-15",5459,"9",2184,83.150,"15842","1254",null]
["C","2006-12-15",5459,"39",312,83.150,"15842","0114",null]
["C","2006-12-15",5459,"5",1666,37.570,"15842","1706",null]
["C","2006-12-15",5459,"34",486,59.960,"15842","1435",null]
["C","2006-12-15",5459,"36",156,66.520,"15842","1854",null]
["C","2006-12-16",5457,"1",77,64.400,"15840","1302",null]
["C","2006-12-16",5457,"5",3822,37.570,"15840","1706",null]
["C","2006-12-16",5458,"1",462,64.400,"15841","1302",null]
["C","2006-12-16",5458,"3",1960,41.020,"15841","1308",null]
["C","2006-12-16",5458,"5",1372,37.570,"15841","1706",null]
["C","2006-12-16",5460,"33",154,56.610,"15843","0904",null]
["C","2006-12-16",5460,"2",231,60.710,"15843","1702",null]
["C","2006-12-16",5460,"5",3430,37.570,"15843","1706",null]
["C","2006-12-16",5461,"31",490,34.500,"15844","0901",null]
["C","2006-12-16",5461,"5",1470,37.570,"15844","1706",null]
["C","2006-12-22",5465,"5",3920,37.570,"15847","1706",null]
["C","2006-12-20",5466,"3",3920,41.020,"15848","1308",null]
["C","2006-12-18",5463,"5",3920,37.570,"15845","1706",null]
["C","2006-12-18",5464,"1",3,64.400,"15846","1302",null]
["C","2006-12-18",5464,"5",1176,37.570,"15846","1706",null]
["C","2006-12-20",5467,"1",924,64.400,"15849","1302",null]
["C","2006-12-20",5467,"3",784,41.020,"15849","1308",null]
["C","2006-12-20",5467,"5",1960,37.570,"15849","1706",null]
["C","2006-12-21",5468,"1",77,64.400,"15850","1302",null]
["C","2006-12-21",5468,"3",392,41.020,"15850","1308",null]
["C","2006-12-21",5468,"5",3430,37.570,"15850","1706",null]
["C","2006-12-21",5469,"5",3920,37.570,"15851","1706",null]
["C","2006-12-22",5470,"9",2184,81.640,"209","1254",null]
["C","2006-12-22",5470,"2",462,58.280,"209","1702",null]
["C","2006-12-18",5471,"1",998,64.400,null,null,null]
["C","2006-12-21",5473,"6",4256,24.400,"210","1720",null]
["C","2006-12-23",5474,"1",2156,64.400,"15853","1302",null]
["C","2006-12-23",5474,"4",1216,29.220,"15853","1322",null]
["C","2006-12-23",5474,"2",231,60.710,"15853","1702",null]
["C","2006-12-23",5474,"34",81,59.960,"15853","1435",null]
["C","2006-12-23",5475,"33",231,56.610,"15854","0904",null]
["C","2006-12-23",5475,"39",156,83.150,"15854","0114",null]
["C","2006-12-23",5475,"5",3528,37.570,"15854","1706",null]
["C","2006-12-21",5472,"25",459,30.900,"15852","1213",null]
["C","2006-12-21",5472,"5",686,37.570,"15852","1706",null]
["C","2006-12-21",5472,"38",98,37.570,"15852","1908",null]
["C","2006-12-21",5472,"34",81,59.960,"15852","1435",null]
["C","2006-12-23",5476,"3",3920,41.020,"15855","1308",null]
["C","2006-12-23",5479,"1",0,null,"15857","1302",null]
["C","2006-12-23",5479,"5",0,null,"15857","1706",null]
["C","2006-12-27",5480,"1",77,64.400,"15858","1302",null]
["C","2006-12-27",5480,"5",3822,37.570,"15858","1706",null]
["C","2006-12-26",5481,"1",3080,64.400,"15859","1302",null]
["C","2006-12-27",5482,"1",2849,64.400,"15860","1302",null]
["C","2006-12-27",5482,"5",294,37.570,"15860","1706",null]
["C","2006-12-23",5477,"3",980,null,"15856","1308",null]
["C","2006-12-23",5477,"5",980,null,"15856","1706",null]
["C","2006-12-26",5478,"9",2496,81.640,"211","1254",null]
["C","2006-12-26",5478,"3",392,38.960,"211","1308",null]
["C","2006-12-30",5483,"3",3430,41.020,"15861","1308",null]
["C","2006-12-30",5483,"34",162,59.980,"15861","1435",null]
["C","2006-12-30",5483,"36",156,66.520,"15861","1854",null]
["C",null,5484,"6",304,null,"212","1256",null]
["C","2006-12-30",5485,"5",3920,37.570,"15862","1706",null]
["C","2006-12-30",5486,"3",490,41.020,"15863","1308",null]
["C","2006-12-30",5486,"5",490,37.570,"15863","1706",null]
["C","2006-12-30",5487,"1",154,64.400,"15864","1302",null]
["C","2006-12-30",5487,"5",3724,37.570,"15864","1706",null]
["C","2006-12-27",5488,"5",0,null,"15865","1706",null]
["C","2006-12-27",5488,"6",0,null,"15865","1720",null]
["C","2006-12-30",5489,"5",1862,37.570,"15866","1706",null]
["C","2006-12-30",5492,"9",1560,81.640,"214","1254",null]
["C","2007-01-02",5493,"1",3080,64.400,"15868","1302",null]
["C","2007-01-04",5495,"1",154,64.400,"15870","1302",null]
["C","2007-01-04",5495,"3",392,41.020,"15870","1308",null]
["C","2007-01-04",5495,"5",3332,37.570,"15870","1706",null]
["C","2007-01-04",5496,"5",3920,37.570,"15871","1706",null]
["C","2006-12-30",5490,"31",196,34.500,"15867","0901",null]
["C","2006-12-30",5490,"1",1155,64.400,"15867","1302",null]
["C","2006-12-30",5490,"3",196,41.020,"15867","1308",null]
["C","2006-12-30",5490,"2",385,60.710,"15867","1702",null]
["C","2006-12-30",5491,"9",2496,83.150,"213","1254",null]
["C","2006-12-30",5497,"6",3192,24.400,"15872","1720",null]
["C","2007-01-01",5498,"6",0,null,"15873","1720",null]
["C","2006-12-30",5499,"6",304,24.000,null,null,null]
["C","2007-01-04",5500,"5",3920,37.570,"15874","1706",null]
["C","2007-01-04",5501,"5",3920,37.570,"15875","1706",null]
["C","2007-01-02",5494,"3",3626,41.020,"15869","1308",null]
["C","2007-01-02",5494,"38",294,37.570,"15869","1908",null]
["C","2007-01-05",5503,"6",1824,24.400,"215","1706",null]
["C","2007-01-05",5504,"1",1540,64.400,"15877","1302",null]
["C","2007-01-05",5504,"5",1960,37.570,"15877","1706",null]
["C","2007-01-06",5505,"1",77,64.400,"15878","1302",null]
["C","2007-01-06",5505,"3",392,41.020,"15878","1308",null]
["C","2007-01-06",5505,"5",3430,37.570,"15878","1706",null]
["C","2007-01-06",5506,"31",588,34.500,"15879","0901",null]
["C","2007-01-06",5506,"1",770,64.400,"15879","1302",null]
["C","2007-01-06",5506,"5",1764,37.570,"15879","1706",null]
["C","2007-01-06",5506,"34",486,59.960,"15879","1435",null]
["C","2007-01-05",5502,"9",2652,83.150,"15876","1254",null]
["C","2007-01-05",5502,"4",912,29.220,"15876","1322",null]
["C","2007-01-05",5502,"2",385,60.710,"15876","1702",null]
["C","2007-01-09",5509,"5",3920,35.680,"216","1706",null]
["C","2007-01-09",5510,"5",3920,35.680,"217","1706",null]
["C","2007-01-09",5511,"5",3920,35.680,"218","1706",null]
["C","2007-01-06",5507,"3",3920,41.020,"15880","1308",null]
["C","2007-01-06",5508,"3",1960,41.020,"15881","1308",null]
["C","2007-01-06",5508,"5",1960,37.570,"15881","1706",null]
["C","2007-01-10",5512,"1",616,64.400,"15882","1302",null]
["C","2007-01-10",5512,"4",1216,29.220,"15882","1322",null]
["C","2007-01-10",5512,"2",924,60.710,"15882","1702",null]
["C","2007-01-10",5512,"5",980,37.570,"15882","1706",null]
["C","2007-01-10",5512,"36",312,66.520,"15882","1854",null]
["C","2007-01-10",5513,"1",3080,64.400,"15883","1302",null]
["C","2007-01-12",5515,"1",154,64.400,"15885","1302",null]
["C","2007-01-12",5515,"3",392,41.020,"15885","1308",null]
["C","2007-01-12",5515,"5",3332,37.570,"15885","1706",null]
["C","2007-01-12",5517,"3",1960,41.020,"15887","1308",null]
["C","2007-01-12",5517,"5",1960,37.570,"15887","1706",null]
["C","2007-01-12",5518,"3",1568,38.960,"219","1308",null]
["C","2007-01-12",5518,"1",616,61.820,"219","1302",null]
["C","2007-01-12",5518,"5",1568,35.680,"219","1706",null]
["C","2007-01-10",5514,"31",196,34.500,"15884","0901",null]
["C","2007-01-10",5514,"9",936,83.150,"15884","1254",null]
["C","2007-01-10",5514,"5",1960,37.570,"15884","1706",null]
["C","2007-01-10",5514,"34",648,59.960,"15884","1435",null]
["C","2007-01-10",5514,"7",612,30.900,"15884","1112",null]
["C","2007-01-12",5516,"3",1568,41.020,"15886","1308",null]
["C","2007-01-12",5516,"38",392,37.570,"15886","1908",null]
["C","2007-01-13",5519,"5",1960,37.570,"15888","1706",null]
["C","2007-01-13",5519,"6",3040,24.400,"15888","1720",null]
["C","2007-01-13",5520,"5",1960,35.680,"220","1706",null]
["C","2007-01-15",5521,"5",3920,37.570,"15889","1706",null]
["C","2007-01-15",5522,"9",2184,83.150,"15890","1254",null]
["C","2007-01-15",5522,"3",2548,41.020,"15890","1308",null]
["C","2007-01-15",5524,"1",0,null,"15892","1302",null]
["C","2007-01-15",5524,"3",0,null,"15892","1308",null]
["C","2007-01-17",5525,"33",77,56.610,"15893","0904",null]
["C","2007-01-17",5525,"1",1463,64.400,"15893","1302",null]
["C","2007-01-17",5525,"5",1960,37.570,"15893","1706",null]
["C","2007-01-16",5526,"1",0,null,"15894","1302",null]
["C","2007-01-16",5526,"5",0,null,"15894","1706",null]
["C","2007-01-17",5527,"1",1540,64.400,"15895","1302",null]
["C","2007-01-17",5527,"5",1960,37.570,"15895","1706",null]
["C","2007-01-17",5528,"5",3920,37.570,"15896","1706",null]
["C","2007-01-16",5523,"1",1540,64.400,"15891","1302",null]
["C","2007-01-16",5523,"3",1960,41.020,"15891","1308",null]
["C","2007-01-19",5529,"1",77,64.400,"15897","1302",null]
["C","2007-01-19",5529,"3",294,41.020,"15897","1308",null]
["C","2007-01-19",5529,"5",3528,37.570,"15897","1706",null]
["C","2007-01-19",5530,"7",612,30.900,"15898","1112",null]
["C","2007-01-19",5530,"9",3120,83.150,"15898","1254",null]
["C","2007-01-19",5530,"4",2432,29.220,"15898","1322",null]
["C","2007-01-19",5531,"1",1540,64.400,"15899","1302",null]
["C","2007-01-19",5531,"3",1960,41.020,"15899","1308",null]
["C","2007-01-19",5532,"31",588,34.500,"15900","0901",null]
["C","2007-01-19",5532,"39",312,83.150,"15900","0114",null]
["C","2007-01-19",5532,"5",2058,37.570,"15900","1706",null]
["C","2007-01-19",5532,"34",810,59.960,"15900","1435",null]
["C","2007-01-19",5532,"36",156,66.520,"15900","1854",null]
["C","2007-01-20",5533,"3",686,41.020,"15901","1308",null]
["C","2007-01-20",5533,"5",1862,37.570,"15901","1706",null]
["C","2007-01-20",5533,"6",2128,24.400,"15901","1720",null]
["C","2007-01-20",5534,"1",2002,64.400,"15902","1302",null]
["C","2007-01-20",5534,"3",1372,41.020,"15902","1308",null]
["C","2007-01-20",5535,"1",1694,64.400,"15903","1302",null]
["C","2007-01-20",5535,"2",1386,60.710,"15903","1702",null]
["C","2007-01-26",5536,"1",154,64.400,"15904","1302",null]
["C","2007-01-26",5536,"3",196,41.020,"15904","1308",null]
["C","2007-01-26",5536,"5",3528,37.570,"15904","1706",null]
["C","2007-01-24",5537,"5",3920,37.570,"15905","1706",null]
["C","2007-01-26",5538,"1",3080,64.400,"15906","1302",null]
["C","2007-01-24",5540,"25",459,30.900,"221","1213",null]
["C","2007-01-24",5539,"33",231,56.610,"15907","0904",null]
["C","2007-01-24",5539,"39",156,83.150,"15907","0114",null]
["C","2007-01-24",5539,"5",3234,37.570,"15907","1706",null]
["C","2007-01-26",5541,"3",3920,41.020,"15908","1308",null]
["C","2007-01-26",5542,"5",3920,37.570,"15909","1706",null]
["C","2007-01-27",5543,"5",2744,37.570,"15910","1706",null]
["C","2007-01-27",5543,"6",1824,24.400,"15910","1720",null]
["C","2007-01-27",5544,"3",1960,41.020,"15911","1308",null]
["C","2007-01-27",5544,"5",1960,37.570,"15911","1706",null]
["C","2007-01-27",5545,"1",1848,64.400,"15912","1302",null]
["C","2007-01-27",5545,"3",784,41.020,"15912","1308",null]
["C","2007-01-27",5545,"5",784,37.570,"15912","1706",null]
["C","2007-01-30",5546,"9",4368,83.150,"15913","1254",null]
["C","2007-01-30",5546,"5",1176,37.570,"15913","1706",null]
["C","2007-01-31",5547,"1",77,64.400,"15914","1302",null]
["C","2007-01-31",5547,"3",196,41.020,"15914","1308",null]
["C","2007-01-31",5547,"5",3626,37.570,"15914","1706",null]
["C","2007-01-31",5548,"3",3920,41.020,"15915","1308",null]
["C","2007-02-01",5549,"5",3920,37.570,"15916","1706",null]
["C","2007-01-31",5550,"31",392,34.500,"15917","0901",null]
["C","2007-01-31",5550,"5",1862,37.570,"15917","1706",null]
["C","2007-01-31",5550,"6",2432,24.400,"15917","1720",null]
["C","2007-01-31",5551,"8",156,76.100,"222","1296",null]
["C","2007-02-03",5552,"3",3724,41.020,"15918","1308",null]
["C","2007-02-03",5552,"4",304,29.220,"15918","1322",null]
["C","2007-02-03",5553,"1",1463,64.400,"15919","1302",null]
["C","2007-02-03",5553,"3",980,41.020,"15919","1308",null]
["C","2007-02-03",5553,"5",1078,37.570,"15919","1706",null]
["C","2007-02-06",5554,"33",231,56.610,"15920","0904",null]
["C","2007-02-06",5554,"5",3626,37.570,"15920","1706",null]
["C","2007-02-06",5555,"5",3920,37.570,"15921","1706",null]
["C","2007-02-06",5556,"39",468,83.150,"15922","0114",null]
["C","2007-02-06",5556,"5",3430,37.570,"15922","1706",null]
["C","2007-02-06",5556,"38",196,37.570,"15922","1908",null]
["C","2007-02-08",5557,"5",3920,37.570,"15923","1706",null]
["C","2007-02-08",5558,"3",1960,41.020,"15924","1308",null]
["C","2007-02-08",5558,"5",1960,37.570,"15924","1706",null]
["C","2007-02-07",5559,"5",0,null,"15925","1706",null]
["C","2007-02-09",5560,"5",3626,37.570,"15926","1706",null]
["C","2007-02-09",5561,"7",459,30.900,"223","1112",null]
["C","2007-02-10",5562,"5",3920,37.570,"15927","1706",null]
["C","2007-02-10",5563,"3",1960,41.020,"15928","1308",null]
["C","2007-02-10",5563,"5",1960,37.570,"15928","1706",null]
["C","2007-02-10",5564,"31",392,34.500,"15929","0901",null]
["C","2007-02-10",5564,"3",980,41.020,"15929","1308",null]
["C","2007-02-10",5564,"5",2548,37.570,"15929","1706",null]
["C","2007-02-10",5565,"5",3920,37.570,"15930","1706",null]
["C","2007-02-10",5567,"4",912,29.220,"15932","1322",null]
["C","2007-02-10",5567,"5",1960,37.570,"15932","1706",null]
["C","2007-02-10",5567,"6",2128,24.400,"15932","1720",null]
["C","2007-02-10",5566,"9",2184,83.150,"15931","1254",null]
["C","2007-02-10",5566,"34",486,59.960,"15931","1435",null]
["C","2007-02-13",5568,"1",1540,64.400,"15933","1302",null]
["C","2007-02-13",5568,"3",1372,41.020,"15933","1308",null]
["C","2007-02-15",5569,"1",231,64.400,"15934","1302",null]
["C","2007-02-15",5569,"3",588,41.020,"15934","1308",null]
["C","2007-02-15",5569,"5",3038,37.570,"15934","1706",null]
["C","2007-02-15",5570,"25",153,30.900,"15935","1213",null]
["C","2007-02-15",5570,"1",1540,64.400,"15935","1302",null]
["C","2007-02-15",5570,"3",1862,41.020,"15935","1308",null]
["C","2007-02-14",5571,"1",1540,64.400,"15936","1302",null]
["C","2007-02-14",5571,"3",1862,41.020,"15936","1308",null]
["C","2007-02-14",5571,"36",156,66.520,"15936","1854",null]
["C","2007-02-15",5573,"33",0,null,"15937","0904",null]
["C","2007-02-15",5573,"1",0,null,"15937","1302",null]
["C","2007-02-15",5573,"3",0,null,"15937","1308",null]
["C","2007-02-17",5574,"33",154,56.610,"15938","0904",null]
["C","2007-02-17",5574,"1",1386,64.400,"15938","1302",null]
["C","2007-02-17",5574,"3",1666,41.020,"15938","1308",null]
["C","2007-02-17",5575,"7",459,30.900,"225","1112",null]
["C","2007-02-16",5576,"1",693,64.400,"15939","1302",null]
["C","2007-02-16",5576,"3",2842,41.020,"15939","1308",null]
["C","2007-02-16",5576,"4",304,29.220,"15939","1322",null]
["C","2007-02-17",5577,"31",392,34.500,"15940","0901",null]
["C","2007-02-17",5577,"9",2496,83.150,"15940","1254",null]
["C","2007-02-17",5577,"39",312,83.150,"15940","0114",null]
["C","2007-02-17",5577,"38",196,37.570,"15940","1908",null]
["C","2007-02-17",5577,"6",2128,24.400,"15940","1720",null]
["C","2007-02-17",5577,"34",162,59.960,"15940","1435",null]
["C","2007-02-20",5578,"1",1540,64.400,"15941","1302",null]
["C","2007-02-20",5578,"3",1862,41.020,"15941","1308",null]
["C","2007-02-20",5578,"26",32,199.340,"15941","1474",null]
["C","2007-02-22",5579,"1",154,64.400,"15942","1302",null]
["C","2007-02-22",5579,"5",3724,37.570,"15942","1706",null]
["C","2007-02-21",5580,"2",770,60.710,"15943","1702",null]
["C","2007-02-21",5580,"5",2940,37.570,"15943","1706",null]
["C","2007-02-22",5581,"5",3920,37.570,"15944","1706",null]
["C","2007-02-22",5582,"5",3920,37.570,"15945","1706",null]
["C","2007-02-23",5583,"5",3822,37.570,"15946","1706",null]
["C","2007-02-23",5583,"38",98,37.570,"15946","1908",null]
["C","2007-02-23",5584,"33",77,56.610,"15947","0904",null]
["C","2007-02-23",5584,"1",1463,64.400,"15947","1302",null]
["C","2007-02-23",5584,"5",1960,37.570,"15947","1706",null]
["C","2007-02-23",5585,"1",1540,64.400,"15948","1302",null]
["C","2007-02-23",5585,"3",1960,41.020,"15948","1308",null]
["C","2007-02-24",5586,"25",153,30.900,"15949","1213",null]
["C","2007-02-24",5586,"1",154,64.400,"15949","1302",null]
["C","2007-02-24",5586,"5",3528,37.570,"15949","1706",null]
["C","2007-02-24",5587,"36",156,65.230,"226","1854",null]
["C","2007-02-24",5588,"3",1960,41.020,"15950","1308",null]
["C","2007-02-24",5588,"5",1960,37.570,"15950","1706",null]
["C","2007-02-24",5589,"31",196,34.500,"15951","0901",null]
["C","2007-02-24",5589,"9",1560,83.150,"15951","1254",null]
["C","2007-02-24",5589,"1",385,64.400,"15951","1302",null]
["C","2007-02-24",5589,"3",98,41.020,"15951","1308",null]
["C","2007-02-24",5589,"4",912,29.220,"15951","1322",null]
["C","2007-02-24",5589,"6",1520,24.400,"15951","1720",null]
["C","2007-02-24",5589,"34",486,59.960,"15951","1435",null]
["C","2007-02-24",5590,"3",1960,41.020,"15952","1308",null]
["C","2007-02-28",5592,"1",77,64.400,"15954","1302",null]
["C","2007-02-28",5592,"5",3822,37.570,"15954","1706",null]
["C","2007-02-28",5593,"5",3920,37.570,"15955","1706",null]
["C","2007-02-28",5594,"9",2496,83.150,"15956","1254",null]
["C","2007-02-28",5594,"2",924,60.710,"15956","1702",null]
["C","2007-02-28",5594,"5",882,37.570,"15956","1706",null]
["C","2007-02-28",5595,"7",153,30.900,"227","1112",null]
["C","2007-02-28",5595,"7",306,30.900,"227","1114",null]
["C","2007-02-28",5596,"1",1540,64.400,"15957","1302",null]
["C","2007-02-28",5596,"5",1960,37.570,"15957","1706",null]
["C","2007-02-27",5591,"1",1540,64.400,"15953","1302",null]
["C","2007-02-27",5591,"5",1960,37.570,"15953","1706",null]
["C","2007-03-02",5597,"1",1540,64.400,"15958","1302",null]
["C","2007-03-02",5597,"3",1960,41.020,"15958","1308",null]
["C","2007-03-02",5598,"31",196,34.500,"15959","0901",null]
["C","2007-03-02",5598,"33",154,56.610,"15959","0904",null]
["C","2007-03-02",5598,"3",980,41.020,"15959","1308",null]
["C","2007-03-02",5598,"5",1960,37.570,"15959","1706",null]
["C","2007-03-02",5598,"38",98,37.570,"15959","1908",null]
["C","2007-03-03",5599,"1",77,64.400,"15960","1302",null]
["C","2007-03-03",5599,"5",3822,37.570,"15960","1706",null]
["C","2007-03-03",5601,"25",153,30.900,"15962","1213",null]
["C","2007-03-03",5601,"3",1764,41.020,"15962","1308",null]
["C","2007-03-03",5601,"4",304,29.220,"15962","1322",null]
["C","2007-03-03",5601,"5",490,37.570,"15962","1706",null]
["C","2007-03-03",5601,"6",1824,24.400,"15962","1720",null]
["C","2007-03-03",5601,"34",162,59.960,"15962","1435",null]
["C","2007-03-06",5602,"39",468,83.150,"15963","0114",null]
["C","2007-03-06",5602,"1",1540,64.400,"15963","1302",null]
["C","2007-03-06",5602,"3",1666,41.020,"15963","1308",null]
["C","2007-03-06",5603,"9",2184,83.150,"15964","1254",null]
["C","2007-03-06",5603,"1",1694,64.400,"15964","1302",null]
["C","2007-03-06",5603,"34",324,59.960,"15964","1435",null]
["C","2007-03-03",5600,"3",3920,41.020,"15961","1308",null]
["C","2007-03-06",5604,"5",3920,37.570,"15965","1706",null]
["C","2007-03-08",5605,"5",3920,37.570,"15966","1706",null]
["C","2007-03-07",5606,"31",392,34.500,"15967","0901",null]
["C","2007-03-07",5606,"33",77,56.610,"15967","0904",null]
["C","2007-03-07",5606,"9",936,83.150,"15967","1254",null]
["C","2007-03-07",5606,"2",385,60.710,"15967","1702",null]
["C","2007-03-07",5606,"5",2058,37.570,"15967","1706",null]
["C","2007-03-07",5606,"38",98,37.570,"15967","1908",null]
["C","2007-03-07",5607,"7",306,30.900,"228","1112",null]
["C","2007-03-10",5608,"1",231,64.400,"15968","1302",null]
["C","2007-03-10",5608,"5",3626,37.570,"15968","1706",null]
["C","2007-03-10",5609,"5",3920,37.570,"15969","1706",null]
["C","2007-03-09",5610,"3",1960,41.020,"15970","1308",null]
["C","2007-03-09",5610,"5",1960,37.570,"15970","1706",null]
["C","2007-03-10",5613,"1",0,null,"15972","1302",null]
["C","2007-03-10",5613,"3",0,null,"15972","1308",null]
["C","2007-03-10",5614,"1",0,null,"15973","1302",null]
["C","2007-03-10",5614,"3",0,null,"15973","1308",null]
["C","2007-03-10",5614,"6",0,null,"15973","1720",null]
["C","2007-03-10",5615,"5",0,null,"15974","1706",null]
["C","2007-03-10",5616,"5",3234,37.570,"15975","1706",null]
["C","2007-03-10",5616,"6",1064,24.400,"15975","1720",null]
["C","2007-03-10",5617,"3",3234,41.020,"15976","1308",null]
["C","2007-03-10",5617,"6",1064,24.400,"15976","1720",null]
["C","2007-03-10",5611,"25",153,30.900,"15971","1213",null]
["C","2007-03-10",5611,"2",385,60.710,"15971","1702",null]
["C","2007-03-10",5611,"5",3234,37.570,"15971","1706",null]
["C","2007-03-10",5611,"36",156,66.520,"15971","1854",null]
["C","2007-03-13",5618,"9",3120,83.150,"15977","1254",null]
["C","2007-03-13",5618,"1",1540,64.400,"15977","1302",null]
["C","2007-03-13",5619,"5",3332,37.570,"15978","1706",null]
["C","2007-03-14",5620,"3",3920,41.020,"15979","1308",null]
["C","2007-03-14",5621,"31",196,34.500,"15980","0901",null]
["C","2007-03-14",5621,"4",912,29.220,"15980","1322",null]
["C","2007-03-14",5621,"5",2744,37.570,"15980","1706",null]
["C","2007-03-14",5622,"7",153,30.900,"230","1112",null]
["C","2007-03-14",5622,"7",459,30.900,"230","1114",null]
["C","2007-03-15",5623,"1",154,64.400,"15981","1302",null]
["C","2007-03-15",5623,"2",385,60.710,"15981","1702",null]
["C","2007-03-15",5623,"5",3234,37.570,"15981","1706",null]
["C","2007-03-17",5624,"1",154,64.400,"15982","1302",null]
["C","2007-03-17",5624,"5",3724,37.570,"15982","1706",null]
["C","2007-03-17",5625,"5",3920,37.570,"15983","1706",null]
["C","2007-03-17",5626,"5",3920,37.570,"15984","1706",null]
["C","2007-03-17",5627,"9",1872,83.150,"15985","1254",null]
["C","2007-03-17",5627,"3",1568,41.020,"15985","1308",null]
["C","2007-03-17",5627,"2",539,60.710,"15985","1702",null]
["C","2007-03-17",5627,"5",490,37.570,"15985","1706",null]
["C","2007-03-21",5628,"1",77,64.400,"15986","1302",null]
["C","2007-03-21",5628,"3",294,41.020,"15986","1308",null]
["C","2007-03-21",5628,"5",3528,37.570,"15986","1706",null]
["C","2007-03-20",5629,"1",1540,64.400,"15987","1302",null]
["C","2007-03-20",5629,"5",1960,37.570,"15987","1706",null]
["C","2007-03-20",5630,"1",1540,64.400,"15988","1302",null]
["C","2007-03-20",5630,"5",1960,37.570,"15988","1706",null]
["C","2007-03-21",5631,"5",3920,37.570,"15989","1706",null]
["C","2007-03-22",5632,"1",1540,64.400,"15990","1302",null]
["C","2007-03-22",5632,"3",1960,41.020,"15990","1308",null]
["C","2007-03-22",5633,"33",231,56.610,"15991","0904",null]
["C","2007-03-22",5633,"1",1309,64.400,"15991","1302",null]
["C","2007-03-22",5633,"4",608,29.220,"15991","1322",null]
["C","2007-03-22",5633,"5",1568,37.570,"15991","1706",null]
["C","2007-03-23",5636,"31",392,34.500,"15993","0901",null]
["C","2007-03-23",5636,"25",153,30.900,"15993","1213",null]
["C","2007-03-23",5636,"3",1470,41.020,"15993","1308",null]
["C","2007-03-23",5636,"5",1960,37.570,"15993","1706",null]
["C","2007-03-23",5637,"5",1176,37.570,"15994","1706",null]
["C","2007-03-23",5637,"6",2128,24.400,"15994","1720",null]
["C","2007-03-24",5638,"1",770,64.400,"15995","1302",null]
["C","2007-03-24",5638,"3",588,41.020,"15995","1308",null]
["C","2007-03-24",5638,"2",308,60.710,"15995","1702",null]
["C","2007-03-24",5638,"5",1960,37.570,"15995","1706",null]
["C","2007-03-24",5639,"1",154,64.400,"15996","1302",null]
["C","2007-03-24",5639,"3",294,41.020,"15996","1308",null]
["C","2007-03-24",5639,"5",3430,37.570,"15996","1706",null]
["C","2007-03-24",5640,"3",2058,41.020,"15997","1308",null]
["C","2007-03-24",5640,"5",1862,37.570,"15997","1706",null]
["C","2007-03-23",5634,"9",936,83.150,"15992","1254",null]
["C","2007-03-23",5634,"1",1540,64.400,"15992","1302",null]
["C","2007-03-23",5634,"3",1274,41.020,"15992","1308",null]
["C","2007-03-23",5634,"39",156,83.150,"15992","0114",null]
["C","2007-03-24",5641,"3",3822,41.020,"15998","1308",null]
["C","2007-03-24",5642,"36",156,65.230,"232","1854",null]
["C","2007-03-26",5643,"9",4212,83.150,"15999","1254",null]
["C","2007-03-26",5643,"34",810,59.960,"15999","1435",null]
["C","2007-03-26",5643,"39",468,83.150,"15999","0114",null]
["C","2007-03-26",5644,"5",3920,37.570,"16000","1706",null]
["C","2007-03-26",5645,"5",3920,37.570,"16001","1706",null]
["C","2007-03-27",5646,"1",1540,64.400,"16002","1302",null]
["C","2007-03-27",5646,"5",1960,37.570,"16002","1706",null]
["C","2007-03-27",5647,"1",1540,64.400,"16003","1302",null]
["C","2007-03-27",5647,"5",1960,37.570,"16003","1706",null]
["C","2007-03-27",5648,"1",1540,64.400,"16004","1302",null]
["C","2007-03-27",5648,"5",1960,37.570,"16004","1706",null]
["C","2007-03-29",5649,"1",1540,64.400,"16005","1302",null]
["C","2007-03-29",5649,"3",1470,41.020,"16005","1308",null]
["C","2007-03-29",5650,"7",459,30.900,"233","1112",null]
["C","2007-03-29",5651,"1",77,64.400,"16006","1302",null]
["C","2007-03-29",5651,"3",294,41.020,"16006","1308",null]
["C","2007-03-29",5651,"5",3528,37.570,"16006","1706",null]
["C","2007-03-30",5654,"33",154,56.610,"16009","0904",null]
["C","2007-03-30",5654,"4",760,29.220,"16009","1322",null]
["C","2007-03-30",5654,"5",3234,37.570,"16009","1706",null]
["C","2007-03-31",5656,"36",312,65.230,"234","1854",null]
["C","2007-03-31",5655,"9",1092,83.150,"16010","1254",null]
["C","2007-03-31",5655,"3",1078,41.020,"16010","1308",null]
["C","2007-03-31",5655,"5",1960,37.570,"16010","1706",null]
["C","2007-03-29",5653,"1",1617,64.400,"16008","1302",null]
["C","2007-03-29",5653,"4",1216,29.220,"16008","1322",null]
["C","2007-03-29",5653,"5",1078,37.570,"16008","1706",null]
["C","2007-03-30",5657,"5",1960,37.570,"16011","1706",null]
["C","2007-03-30",5652,"1",1078,64.400,"16007","1302",null]
["C","2007-03-30",5652,"3",2548,41.020,"16007","1308",null]
["C","2007-03-31",5660,"3",3038,41.020,"16013","1308",null]
["C","2007-03-31",5660,"5",882,37.570,"16013","1706",null]
["C","2007-03-31",5661,"5",3920,37.570,"16014","1706",null]
["C","2007-03-31",5662,"5",3920,37.570,"16015","1706",null]
["C","2007-03-31",5659,"7",612,30.900,"235","1114",null]
["C","2007-03-31",5659,"2",462,58.280,"235","1702",null]
["C","2007-03-31",5658,"31",588,34.500,"16012","0901",null]
["C","2007-03-31",5658,"25",153,30.900,"16012","1213",null]
["C","2007-03-31",5658,"5",98,37.570,"16012","1706",null]
["C","2007-03-31",5658,"38",196,37.570,"16012","1908",null]
["C","2007-03-31",5658,"6",3040,24.400,"16012","1720",null]
["C","2007-04-01",5663,"1",0,null,"16016","1302",null]
["C","2007-04-01",5663,"5",0,null,"16016","1706",null]
["C","2007-04-04",5665,"1",1540,64.400,"16018","1302",null]
["C","2007-04-04",5665,"3",1960,41.020,"16018","1308",null]
["C","2007-04-04",5666,"1",1540,64.400,"16019","1302",null]
["C","2007-04-04",5666,"5",1960,37.570,"16019","1706",null]
["C","2007-04-05",5667,"1",231,64.400,"16020","1302",null]
["C","2007-04-05",5667,"3",196,41.020,"16020","1308",null]
["C","2007-04-05",5667,"5",3430,37.570,"16020","1706",null]
["C","2007-04-04",5668,"9",2184,83.150,"16021","1254",null]
["C","2007-04-04",5668,"3",1666,41.020,"16021","1308",null]
["C","2007-04-04",5668,"34",486,59.960,"16021","1435",null]
["C","2007-04-04",5668,"39",468,83.150,"16021","0114",null]
["C","2007-04-07",5669,"1",1309,64.400,"16022","1302",null]
["C","2007-04-07",5669,"3",2254,41.020,"16022","1308",null]
["C","2007-04-03",5664,"1",308,64.400,"16017","1302",null]
["C","2007-04-03",5664,"5",1960,37.570,"16017","1706",null]
["C","2007-04-03",5670,"2",1232,58.280,"236","1702",null]
["C","2007-04-07",5671,"5",2156,37.570,"16023","1706",null]
["C","2007-04-07",5671,"6",2736,24.400,"16023","1720",null]
["C","2007-04-07",5672,"3",2548,41.020,"16024","1308",null]
["C","2007-04-07",5672,"5",1372,37.570,"16024","1706",null]
["C","2007-04-11",5673,"1",77,64.400,"16025","1302",null]
["C","2007-04-11",5673,"3",294,41.020,"16025","1308",null]
["C","2007-04-11",5673,"5",3528,37.570,"16025","1706",null]
["C","2007-04-11",5674,"1",1540,64.400,"16026","1302",null]
["C","2007-04-11",5674,"5",1960,37.570,"16026","1706",null]
["C","2007-04-09",5675,"9",3120,83.150,"16027","1254",null]
["C","2007-04-09",5675,"5",1960,37.570,"16027","1706",null]
["C","2007-04-09",5676,"1",1540,64.400,"16028","1302",null]
["C","2007-04-09",5676,"5",1960,37.570,"16028","1706",null]
["C","2007-04-11",5677,"5",3920,37.570,"16029","1706",null]
["C","2007-04-11",5678,"33",231,56.610,"16030","0904",null]
["C","2007-04-11",5678,"5",3626,37.570,"16030","1706",null]
["C","2007-04-13",5679,"25",153,30.900,"16031","1213",null]
["C","2007-04-13",5679,"1",1848,64.400,"16031","1302",null]
["C","2007-04-13",5679,"4",1520,29.220,"16031","1322",null]
["C","2007-04-13",5679,"38",98,37.570,"16031","1908",null]
["C","2007-04-13",5680,"7",612,30.900,"237","1112",null]
["C","2007-04-13",5681,"1",1540,64.400,"16032","1302",null]
["C","2007-04-13",5681,"5",1960,37.570,"16032","1706",null]
["C","2007-04-14",5682,"1",154,64.400,"16033","1302",null]
["C","2007-04-14",5682,"3",196,41.020,"16033","1308",null]
["C","2007-04-14",5682,"5",3528,37.570,"16033","1706",null]
["C","2007-04-14",5683,"3",3920,41.020,"16034","1308",null]
["C","2007-04-14",5684,"9",1716,83.150,"16035","1254",null]
["C","2007-04-14",5684,"3",784,41.020,"16035","1308",null]
["C","2007-04-14",5684,"2",616,60.710,"16035","1702",null]
["C","2007-04-14",5684,"5",1078,37.570,"16035","1706",null]
["C","2007-04-14",5684,"34",162,59.960,"16035","1435",null]
["C","2007-04-14",5685,"1",847,64.400,"16036","1302",null]
["C","2007-04-14",5685,"3",1666,41.020,"16036","1308",null]
["C","2007-04-14",5685,"6",1824,24.400,"16036","1720",null]
["C","2007-04-18",5686,"1",154,64.400,"16037","1302",null]
["C","2007-04-18",5686,"3",196,41.020,"16037","1308",null]
["C","2007-04-18",5686,"5",3528,37.570,"16037","1706",null]
["C","2007-04-16",5687,"5",3920,37.570,"16038","1706",null]
["C","2007-04-17",5688,"5",3920,37.570,"16039","1706",null]
["C","2007-04-18",5689,"5",3920,37.570,"16040","1706",null]
["C","2007-04-18",5690,"1",1540,64.400,"16041","1302",null]
["C","2007-04-18",5690,"3",1960,41.020,"16041","1308",null]
["C","2007-04-18",5691,"9",312,83.150,"16042","1254",null]
["C","2007-04-18",5691,"3",1960,41.020,"16042","1308",null]
["C","2007-04-18",5691,"5",1764,37.570,"16042","1706",null]
["C","2007-04-19",5692,"1",1540,64.400,"16043","1302",null]
["C","2007-04-19",5692,"5",1960,37.570,"16043","1706",null]
["C","2007-04-20",5694,"36",156,66.520,"238","1854",null]
["C","2007-04-19",5695,"25",153,30.900,"16045","1213",null]
["C","2007-04-19",5695,"1",1540,64.400,"16045","1302",null]
["C","2007-04-19",5695,"5",1666,37.570,"16045","1706",null]
["C","2007-04-19",5696,"7",306,30.900,"239","1114",null]
["C","2007-04-20",5697,"3",1960,41.020,"16046","1308",null]
["C","2007-04-20",5697,"5",1960,37.570,"16046","1706",null]
["C","2007-04-19",5698,"33",0,null,"16047","0904",null]
["C","2007-04-19",5698,"2",0,null,"16047","1702",null]
["C","2007-04-19",5698,"5",0,null,"16047","1706",null]
["C","2007-04-19",5698,"36",0,null,"16047","1854",null]
["C","2007-04-19",5698,"6",0,null,"16047","1720",null]
["C","2007-04-20",5700,"2",770,60.710,"240","1702",null]
["C","2007-04-20",5700,"36",156,65.230,"240","1854",null]
["C","2007-04-20",5693,"9",3744,83.150,"16044","1254",null]
["C","2007-04-20",5693,"3",1176,41.020,"16044","1308",null]
["C","2007-04-20",5693,"34",243,59.960,"16044","1435",null]
["C","2007-04-20",5699,"3",588,41.020,"16048","1308",null]
["C","2007-04-20",5699,"5",1862,37.570,"16048","1706",null]
["C","2007-04-20",5699,"6",608,24.400,"16048","1720",null]
["C","2007-04-21",5702,"1",154,64.400,"16050","1302",null]
["C","2007-04-21",5702,"3",294,41.020,"16050","1308",null]
["C","2007-04-21",5702,"5",3430,37.570,"16050","1706",null]
["C","2007-04-21",5703,"5",3920,37.570,"16051","1706",null]
["C","2007-04-21",5704,"5",3920,37.570,"16052","1706",null]
["C","2007-04-21",5705,"5",2744,37.570,"16053","1706",null]
["C","2007-04-21",5705,"34",972,59.960,"16053","1435",null]
["C","2007-04-21",5706,"5",3920,37.570,"16054","1706",null]
["C","2007-04-21",5701,"33",385,56.610,"16049","0904",null]
["C","2007-04-21",5701,"1",462,64.400,"16049","1302",null]
["C","2007-04-21",5701,"3",490,41.020,"16049","1308",null]
["C","2007-04-21",5701,"5",2254,37.570,"16049","1706",null]
["C","2007-04-21",5701,"26",32,199.340,"16049","1474",null]
["C","2007-04-24",5707,"1",1540,64.400,"16055","1302",null]
["C","2007-04-24",5707,"3",1960,41.020,"16055","1308",null]
["C","2007-04-24",5708,"40",336,41.400,"16056","0901",null]
["C","2007-04-24",5708,"1",1540,64.400,"16056","1302",null]
["C","2007-04-25",5709,"1",1540,64.400,"16057","1302",null]
["C","2007-04-25",5709,"3",1960,41.020,"16057","1308",null]
["C","2007-04-27",5710,"1",154,64.400,"16058","1302",null]
["C","2007-04-27",5710,"3",196,41.020,"16058","1308",null]
["C","2007-04-27",5710,"5",3528,37.570,"16058","1706",null]
["C","2007-04-26",5711,"25",153,30.900,"16059","1213",null]
["C","2007-04-26",5711,"9",3120,83.150,"16059","1254",null]
["C","2007-04-26",5711,"4",1368,29.220,"16059","1322",null]
["C","2007-04-26",5711,"2",616,60.710,"16059","1702",null]
["C","2007-04-26",5711,"39",156,83.150,"16059","0114",null]
["C","2007-04-26",5712,"7",153,30.900,"241","1112",null]
["C","2007-04-27",5713,"5",3920,37.570,"16060","1706",null]
["C","2007-04-27",5714,"40",252,41.400,"16061","0901",null]
["C","2007-04-27",5714,"1",847,64.400,"16061","1302",null]
["C","2007-04-27",5714,"6",3952,24.400,"16061","1720",null]
["C","2007-04-27",5715,"40",420,41.400,"16062","0901",null]
["C","2007-04-27",5715,"1",1540,64.400,"16062","1302",null]
["C","2007-04-27",5715,"3",980,41.020,"16062","1308",null]
["C","2007-04-27",5715,"2",385,60.710,"16062","1702",null]
["C","2007-04-28",5716,"1",1540,64.400,"16063","1302",null]
["C","2007-04-28",5716,"5",1862,37.570,"16063","1706",null]
["C","2007-04-28",5716,"41",84,45.080,"16063","1908",null]
["C","2007-04-28",5717,"9",2028,83.150,"16064","1254",null]
["C","2007-04-28",5717,"1",1463,64.400,"16064","1302",null]
["C","2007-04-28",5717,"2",231,60.710,"16064","1702",null]
["C","2007-04-28",5717,"5",490,37.570,"16064","1706",null]
["C","2007-04-30",5718,"3",196,41.020,"16065","1308",null]
["C","2007-04-30",5718,"5",3724,37.570,"16065","1706",null]
["C","2007-04-30",5719,"3",3920,41.020,"16066","1308",null]
["C","2007-04-30",5720,"5",3920,37.570,"16067","1706",null]
["C","2007-05-03",5721,"5",3920,37.570,"16068","1706",null]
["C","2007-05-03",5723,"7",153,30.900,"242","1112",null]
["C","2007-05-03",5723,"7",612,30.900,"242","1114",null]
["C","2007-05-02",5724,"3",1862,41.020,"16070","1308",null]
["C","2007-05-02",5724,"5",1960,37.570,"16070","1706",null]
["C","2007-05-02",5724,"39",156,83.150,"16070","0114",null]
["C","2007-05-05",5725,"1",231,64.400,"16071","1302",null]
["C","2007-05-05",5725,"3",196,41.020,"16071","1308",null]
["C","2007-05-05",5725,"5",3430,37.570,"16071","1706",null]
["C","2007-05-02",5726,"3",0,null,"16072","1308",null]
["C","2007-05-02",5726,"6",0,null,"16072","1720",null]
["C","2007-05-04",5727,"1",1540,64.400,"16073","1302",null]
["C","2007-05-04",5727,"4",912,29.220,"16073","1322",null]
["C","2007-05-04",5727,"5",1372,37.570,"16073","1706",null]
["C","2007-05-05",5728,"5",3920,37.570,"16074","1706",null]
["C","2007-05-03",5722,"5",3430,37.570,"16069","1706",null]
["C","2007-05-04",5729,"9",936,83.150,"16075","1254",null]
["C","2007-05-04",5729,"1",1540,64.400,"16075","1302",null]
["C","2007-05-04",5729,"6",1520,24.400,"16075","1720",null]
["C","2007-05-04",5730,"8",624,76.100,"243","1296",null]
["C","2007-05-05",5731,"9",2184,83.150,"16076","1254",null]
["C","2007-05-05",5731,"1",385,64.400,"16076","1302",null]
["C","2007-05-05",5731,"3",1470,41.020,"16076","1308",null]
["C","2007-05-05",5731,"2",462,60.710,"16076","1702",null]
["C","2007-05-05",5732,"3",2352,41.020,"16077","1308",null]
["C","2007-05-05",5732,"6",2432,24.400,"16077","1720",null]
["C","2007-05-07",5733,"3",1960,41.020,"16078","1308",null]
["C","2007-05-07",5733,"5",1960,37.570,"16078","1706",null]
["C","2007-05-07",5734,"1",0,null,"16079","1302",null]
["C","2007-05-07",5734,"3",0,null,"16079","1308",null]
["C","2007-05-07",5734,"5",0,null,"16079","1706",null]
["C","2007-05-09",5735,"1",154,64.400,"16080","1302",null]
["C","2007-05-09",5735,"3",196,41.020,"16080","1308",null]
["C","2007-05-09",5735,"5",3528,37.570,"16080","1706",null]
["C","2007-05-08",5736,"1",1540,64.400,"16081","1302",null]
["C","2007-05-08",5736,"5",1960,37.570,"16081","1706",null]
["C","2007-05-09",5737,"1",1540,64.400,"16082","1302",null]
["C","2007-05-09",5737,"5",1960,37.570,"16082","1706",null]
["C","2007-05-09",5738,"1",770,64.400,"16083","1302",null]
["C","2007-05-09",5738,"2",770,60.710,"16083","1702",null]
["C","2007-05-09",5738,"5",1960,37.570,"16083","1706",null]
["C","2007-05-09",5739,"3",1960,41.020,"16084","1308",null]
["C","2007-05-09",5739,"5",1960,37.570,"16084","1706",null]
["C","2007-05-09",5740,"25",0,null,"16085","1213",null]
["C","2007-05-09",5740,"9",0,null,"16085","1254",null]
["C","2007-05-09",5740,"4",0,null,"16085","1322",null]
["C","2007-05-09",5740,"5",0,null,"16085","1706",null]
["C","2007-05-09",5740,"39",0,null,"16085","0114",null]
["C","2007-05-09",5741,"7",0,null,"244","1112",null]
["C","2007-05-10",5742,"25",153,30.900,"16086","1213",null]
["C","2007-05-10",5742,"9",1404,83.150,"16086","1254",null]
["C","2007-05-10",5742,"4",912,29.220,"16086","1322",null]
["C","2007-05-10",5742,"5",1960,37.570,"16086","1706",null]
["C","2007-05-10",5742,"39",156,83.150,"16086","0114",null]
["C","2007-05-10",5743,"7",459,30.900,"245","1112",null]
["C","2007-05-10",5744,"3",1960,41.020,"16087","1308",null]
["C","2007-05-10",5744,"5",1960,37.570,"16087","1706",null]
["C","2007-05-10",5745,"3",1372,41.020,"16088","1308",null]
["C","2007-05-10",5745,"5",1960,37.570,"16088","1706",null]
["C","2007-05-12",5746,"1",154,64.400,"16089","1302",null]
["C","2007-05-12",5746,"3",196,41.020,"16089","1308",null]
["C","2007-05-12",5746,"5",3528,37.570,"16089","1706",null]
["C","2007-05-12",5747,"1",1540,64.400,"16090","1302",null]
["C","2007-05-12",5747,"3",784,41.020,"16090","1308",null]
["C","2007-05-12",5747,"6",1824,24.400,"16090","1720",null]
["C","2007-05-12",5748,"3",1960,41.020,"16091","1308",null]
["C","2007-05-12",5748,"5",1960,37.570,"16091","1706",null]
["C","2007-05-12",5751,"9",936,83.150,"16094","1254",null]
["C","2007-05-12",5751,"1",2002,64.400,"16094","1302",null]
["C","2007-05-12",5751,"3",784,41.020,"16094","1308",null]
["C","2007-05-12",5750,"1",1078,64.400,"16093","1302",null]
["C","2007-05-12",5750,"3",1372,41.020,"16093","1308",null]
["C","2007-05-12",5750,"2",770,60.710,"16093","1702",null]
["C","2007-05-12",5750,"34",162,59.960,"16093","1435",null]
["C","2007-05-14",5752,"5",1960,37.570,"16095","1706",null]
["C","2007-05-15",5753,"5",2842,37.570,"16096","1706",null]
["C","2007-05-15",5753,"34",810,59.960,"16096","1435",null]
["C","2007-05-15",5753,"39",156,83.150,"16096","0114",null]
["C","2007-05-15",5754,"5",3920,37.570,"16097","1706",null]
["C","2007-05-15",5755,"3",1960,41.020,"16098","1308",null]
["C","2007-05-15",5755,"5",1960,37.570,"16098","1706",null]
["C","2007-05-15",5756,"5",1960,37.570,"16099","1706",null]
["C","2007-05-12",5749,"9",2964,null,"16092","1254",null]
["C","2007-05-12",5749,"1",154,null,"16092","1302",null]
["C","2007-05-12",5749,"5",1666,null,"16092","1706",null]
["C","2007-05-12",5749,"41",168,null,"16092","5034",null]
["C","2007-05-16",5757,"25",306,30.900,"16100","1213",null]
["C","2007-05-16",5757,"5",1568,37.570,"16100","1706",null]
["C","2007-05-16",5757,"6",3344,24.400,"16100","1720",null]
["C","2007-05-16",5758,"5",3920,37.570,"16101","1706",null]
["C","2007-05-18",5759,"1",154,64.400,"16102","1302",null]
["C","2007-05-18",5759,"5",3724,37.570,"16102","1706",null]
["C","2007-05-18",5760,"5",3920,37.570,"16103","1706",null]
["C","2007-05-17",5761,"9",5772,83.150,"16104","1254",null]
["C","2007-05-17",5762,"36",468,65.230,"246","1854",null]
["C","2007-05-17",5763,"5",3920,37.570,"16105","1706",null]
["C","2007-05-18",5765,"7",459,30.900,"247","1114",null]
["C","2007-05-18",5766,"1",1540,64.400,"16107","1302",null]
["C","2007-05-18",5766,"3",1960,41.020,"16107","1308",null]
["C","2007-05-18",5767,"1",0,null,"16108","1302",null]
["C","2007-05-18",5767,"3",0,null,"16108","1308",null]
["C","2007-05-18",5767,"4",0,null,"16108","1322",null]
["C","2007-05-18",5768,"1",0,null,"16109","1302",null]
["C","2007-05-18",5768,"2",0,null,"16109","1702",null]
["C","2007-05-18",5768,"5",0,null,"16109","1706",null]
["C","2007-05-19",5769,"3",1960,41.020,"16110","1308",null]
["C","2007-05-19",5769,"5",1960,37.570,"16110","1706",null]
["C","2007-05-19",5770,"3",2744,41.020,"16111","1308",null]
["C","2007-05-19",5770,"4",1824,29.220,"16111","1322",null]
["C","2007-05-19",5771,"1",539,64.400,"16112","1302",null]
["C","2007-05-19",5771,"2",770,60.710,"16112","1702",null]
["C","2007-05-19",5771,"5",2254,37.570,"16112","1706",null]
["C","2007-05-19",5772,"3",980,41.020,"16113","1308",null]
["C","2007-05-19",5772,"5",980,37.570,"16113","1706",null]
["C","2007-05-19",5772,"6",3040,24.400,"16113","1720",null]
["C","2007-05-18",5764,"40",336,41.400,"16106","7038",null]
["C","2007-05-18",5764,"9",156,83.150,"16106","1254",null]
["C","2007-05-18",5764,"3",1176,41.020,"16106","1308",null]
["C","2007-05-18",5764,"5",1960,37.570,"16106","1706",null]
["C","2007-05-23",5773,"1",154,64.400,"16114","1302",null]
["C","2007-05-23",5773,"3",294,41.020,"16114","1308",null]
["C","2007-05-23",5773,"5",3430,37.570,"16114","1706",null]
["C","2007-05-23",5774,"5",3920,37.570,"16115","1706",null]
["C","2007-05-22",5775,"1",1540,64.400,"16116","1302",null]
["C","2007-05-22",5775,"5",1960,37.570,"16116","1706",null]
["C","2007-05-22",5776,"1",1540,64.400,"16117","1302",null]
["C","2007-05-22",5776,"5",1862,37.570,"16117","1706",null]
["C","2007-05-22",5776,"26",32,156.000,"16117","1474",null]
["C","2007-05-26",5778,"1",77,64.400,"16119","1302",null]
["C","2007-05-26",5778,"3",196,41.020,"16119","1308",null]
["C","2007-05-26",5778,"5",3626,37.570,"16119","1706",null]
["C","2007-05-25",5779,"1",1540,64.400,"16120","1302",null]
["C","2007-05-25",5779,"5",1960,37.570,"16120","1706",null]
["C","2007-05-23",5780,"1",0,null,"16121","1302",null]
["C","2007-05-23",5780,"3",0,null,"16121","1308",null]
["C","2007-05-23",5780,"4",0,null,"16121","1322",null]
["C","2007-05-23",5780,"5",0,null,"16121","1706",null]
["C","2007-05-23",5780,"38",0,null,"16121","5034",null]
["C","2007-05-23",5781,"7",0,null,"248","1112",null]
["C","2007-05-26",5782,"3",3920,41.020,"16122","1308",null]
["C","2007-05-24",5777,"1",1540,64.400,"16118","1302",null]
["C","2007-05-24",5777,"5",1960,37.570,"16118","1706",null]
["C","2007-05-25",5783,"1",1540,64.400,"16123","1302",null]
["C","2007-05-25",5783,"5",392,37.570,"16123","1706",null]
["C","2007-05-25",5783,"41",168,45.080,"16123","5034",null]
["C","2007-05-25",5783,"34",810,59.960,"16123","1435",null]
["C","2007-05-25",5784,"7",612,30.900,"249","1112",null]
["C","2007-05-26",5785,"33",308,56.610,"16124","0904",null]
["C","2007-05-26",5785,"1",1001,64.400,"16124","1302",null]
["C","2007-05-26",5785,"3",490,41.020,"16124","1308",null]
["C","2007-05-26",5785,"4",608,29.220,"16124","1322",null]
["C","2007-05-26",5785,"2",385,60.710,"16124","1702",null]
["C","2007-05-26",5785,"5",686,37.570,"16124","1706",null]
["C","2007-05-28",5786,"5",3920,37.570,"16125","1706",null]
["C","2007-05-30",5788,"9",3120,83.150,"16127","1254",null]
["C","2007-05-30",5788,"5",1960,37.570,"16127","1706",null]
["C","2007-05-30",5789,"1",154,64.400,"16128","1302",null]
["C","2007-05-30",5789,"3",196,41.020,"16128","1308",null]
["C","2007-05-30",5789,"5",3528,37.570,"16128","1706",null]
["C","2007-05-30",5791,"5",3920,37.570,"16130","1706",null]
["C","2007-05-28",5787,"5",3920,37.570,"16126","1706",null]
["C","2007-05-30",5790,"3",3920,41.020,"16129","1308",null]
["C","2007-05-30",5792,"40",336,41.400,"16131","7038",null]
["C","2007-05-30",5792,"1",1617,64.400,"16131","1302",null]
["C","2007-05-30",5792,"3",882,41.020,"16131","1308",null]
["C","2007-05-30",5792,"4",304,29.220,"16131","1322",null]
["C","2007-05-30",5792,"41",168,45.080,"16131","5034",null]
["C","2007-05-30",5793,"7",306,30.900,"250","1114",null]
["C","2007-06-02",5797,"1",154,64.400,"16135","1302",null]
["C","2007-06-02",5797,"3",294,41.020,"16135","1308",null]
["C","2007-06-02",5797,"5",3430,37.570,"16135","1706",null]
["C","2007-06-01",5798,"1",0,null,"16136","1302",null]
["C","2007-06-01",5798,"5",0,null,"16136","1706",null]
["C","2007-05-31",5794,"33",308,56.610,"16132","0904",null]
["C","2007-05-31",5794,"1",1001,64.400,"16132","1302",null]
["C","2007-05-31",5794,"5",1960,37.570,"16132","1706",null]
["C","2007-05-31",5799,"9",350,null,"16137","1254",null]
["C","2007-06-01",5796,"1",231,64.400,"16134","1302",null]
["C","2007-06-01",5796,"2",308,60.710,"16134","1702",null]
["C","2007-06-01",5796,"5",1274,37.570,"16134","1706",null]
["C","2007-06-01",5796,"6",3040,24.400,"16134","1720",null]
["C","2007-05-31",5795,"9",2184,83.150,"16133","1254",null]
["C","2007-05-31",5795,"1",385,64.400,"16133","1302",null]
["C","2007-05-31",5795,"5",1176,37.570,"16133","1706",null]
["C","2007-05-31",5795,"34",405,59.960,"16133","1435",null]
["C","2007-05-31",5795,"39",624,83.150,"16133","0114",null]
["C","2007-06-02",5800,"1",1155,64.400,"16138","1302",null]
["C","2007-06-02",5800,"2",616,60.710,"16138","1702",null]
["C","2007-06-02",5800,"5",1666,37.570,"16138","1706",null]
["C","2007-06-04",5801,"5",3920,37.570,"16139","1706",null]
["C","2007-06-05",5802,"1",1540,64.400,"16140","1302",null]
["C","2007-06-05",5802,"5",1960,37.570,"16140","1706",null]
["C","2007-06-05",5803,"5",3920,37.570,"16141","1706",null]
["C","2007-06-07",5804,"1",154,64.400,"16142","1302",null]
["C","2007-06-07",5804,"5",3724,37.570,"16142","1706",null]
["C","2007-06-06",5805,"1",1001,64.400,"16143","1302",null]
["C","2007-06-06",5805,"3",1960,41.020,"16143","1308",null]
["C","2007-06-06",5805,"2",539,60.710,"16143","1702",null]
["C","2007-06-06",5806,"3",2744,41.020,"16144","1308",null]
["C","2007-06-06",5806,"4",1824,29.220,"16144","1322",null]
["C","2007-06-07",5807,"3",2450,41.020,"16145","1308",null]
["C","2007-06-07",5807,"5",1470,37.570,"16145","1706",null]
["C","2007-06-09",5808,"40",84,41.400,"16146","7038",null]
["C","2007-06-09",5808,"9",2496,83.150,"16146","1254",null]
["C","2007-06-09",5808,"1",154,64.400,"16146","1302",null]
["C","2007-06-09",5808,"3",392,41.020,"16146","1308",null]
["C","2007-06-09",5808,"5",1568,37.570,"16146","1706",null]
["C","2007-06-09",5809,"7",153,30.900,"251","1112",null]
["C","2007-06-08",5810,"1",1771,64.400,"16147","1302",null]
["C","2007-06-08",5810,"3",980,41.020,"16147","1308",null]
["C","2007-06-08",5810,"5",686,37.570,"16147","1706",null]
["C","2007-06-09",5811,"1",616,64.400,"16148","1302",null]
["C","2007-06-09",5811,"3",1764,41.020,"16148","1308",null]
["C","2007-06-09",5811,"6",1824,24.400,"16148","1720",null]
[null,"2007-06-09",5811,"34",162,59.960,"16148","1435",null]
["C","2007-06-13",5812,"1",77,64.400,"16149","1302",null]
["C","2007-06-13",5812,"3",196,41.020,"16149","1308",null]
["C","2007-06-13",5812,"5",3626,37.570,"16149","1706",null]
["C","2007-06-12",5813,"5",3920,37.570,"16150","1706",null]
["C","2007-06-13",5814,"5",3920,37.570,"16151","1706",null]
["C","2007-06-13",5815,"1",1540,64.400,"16152","1302",null]
["C","2007-06-13",5815,"3",1960,41.020,"16152","1308",null]
["C","2007-06-12",5816,"1",847,64.400,"16153","1302",null]
["C","2007-06-12",5816,"3",1960,41.020,"16153","1308",null]
["C","2007-06-12",5816,"2",693,60.710,"16153","1702",null]
["C","2007-06-13",5817,"1",1540,64.400,"16154","1302",null]
["C","2007-06-13",5817,"3",1176,41.020,"16154","1308",null]
["C","2007-06-13",5817,"34",486,59.960,"16154","1435",null]
["C","2007-06-13",5818,"7",153,30.900,"252","1114",null]
["C","2007-06-13",5818,"8",156,76.100,"252","1296",null]
["C","2007-06-15",5819,"9",3120,83.150,"16155","1254",null]
["C","2007-06-15",5819,"1",1232,64.400,"16155","1302",null]
["C","2007-06-15",5819,"2",308,60.710,"16155","1702",null]
["C","2007-06-14",5820,"1",0,null,"16156","1302",null]
["C","2007-06-14",5820,"5",0,null,"16156","1706",null]
["C","2007-06-16",5821,"5",2058,37.570,"16157","1706",null]
["C","2007-06-16",5821,"41",84,45.080,"16157","5034",null]
["C","2007-06-16",5821,"6",2736,24.400,"16157","1720",null]
["C","2007-06-14",5822,"40",0,null,"16158","7038",null]
["C","2007-06-14",5822,"33",0,null,"16158","0904",null]
["C","2007-06-14",5822,"3",0,null,"16158","1308",null]
["C","2007-06-14",5822,"4",0,null,"16158","1322",null]
["C","2007-06-16",5823,"1",1694,64.400,"16159","1302",null]
["C","2007-06-16",5823,"5",1764,37.570,"16159","1706",null]
["C","2007-06-14",5824,"40",0,null,"16160","7038",null]
["C","2007-06-14",5824,"33",0,null,"16160","0904",null]
["C","2007-06-14",5824,"3",0,null,"16160","1308",null]
["C","2007-06-14",5824,"4",0,null,"16160","1322",null]
["C","2007-06-14",5825,"40",0,null,"16161","7038",null]
["C","2007-06-14",5825,"3",0,null,"16161","1308",null]
["C","2007-06-14",5825,"4",0,null,"16161","1322",null]
["C","2007-06-14",5825,"2",0,null,"16161","1702",null]
["C","2007-06-18",5827,"5",3920,37.570,"16163","1706",null]
["C","2007-06-19",5828,"1",77,64.400,"16164","1302",null]
["C","2007-06-19",5828,"3",294,41.020,"16164","1308",null]
["C","2007-06-19",5828,"5",3528,37.570,"16164","1706",null]
["C","2007-06-18",5829,"5",3920,37.570,"16165","1706",null]
["C","2007-06-18",5830,"5",1960,37.570,"16166","1706",null]
["C","2007-06-19",5831,"5",3920,37.570,"16167","1706",null]
["C","2007-06-16",5826,"40",336,41.400,"16162","7038",null]
["C","2007-06-16",5826,"33",231,56.610,"16162","0904",null]
["C","2007-06-16",5826,"9",624,83.150,"16162","1254",null]
["C","2007-06-16",5826,"1",770,64.400,"16162","1302",null]
["C","2007-06-16",5826,"3",392,41.020,"16162","1308",null]
["C","2007-06-16",5826,"4",1216,29.220,"16162","1322",null]
["C","2007-06-16",5826,"2",539,60.710,"16162","1702",null]
["C","2007-06-19",5832,"3",3920,41.020,"16168","1308",null]
["C","2007-06-19",5833,"5",1960,37.570,"16169","1706",null]
["C","2007-06-19",5834,"1",1540,64.400,"16170","1302",null]
["C","2007-06-19",5834,"3",1960,41.020,"16170","1308",null]
["C","2007-06-20",5835,"25",459,30.900,"16171","1213",null]
["C","2007-06-20",5835,"5",3626,37.570,"16171","1706",null]
["C","2007-06-20",5837,"1",1540,64.400,"16173","1302",null]
["C","2007-06-20",5837,"5",1960,37.570,"16173","1706",null]
["C","2007-06-21",5838,"3",3920,41.020,"16174","1308",null]
["C","2007-06-21",5839,"1",1078,64.400,"16175","1302",null]
["C","2007-06-21",5839,"2",462,60.710,"16175","1702",null]
["C","2007-06-21",5839,"5",1666,37.570,"16175","1706",null]
["C","2007-06-21",5840,"7",153,30.900,"253","1112",null]
["C","2007-06-21",5840,"7",306,30.900,"253","1114",null]
["C","2007-06-22",5841,"5",3920,37.570,"16176","1706",null]
["C","2007-06-22",5844,"1",154,64.400,"16179","1302",null]
["C","2007-06-22",5844,"5",3724,37.570,"16179","1706",null]
["C","2007-06-20",5836,"5",3920,37.570,"16172","1706",null]
["C","2007-06-22",5842,"1",770,64.400,"16177","1302",null]
["C","2007-06-22",5842,"2",770,60.710,"16177","1702",null]
["C","2007-06-22",5842,"6",3040,24.400,"16177","1720",null]
["C","2007-06-23",5847,"5",3920,37.570,"16182","1706",null]
["C","2007-06-23",5848,"9",3432,83.150,"16183","1254",null]
["C","2007-06-23",5848,"3",392,41.020,"16183","1308",null]
["C","2007-06-23",5848,"4",608,29.220,"16183","1322",null]
["C","2007-06-23",5848,"34",810,59.960,"16183","1435",null]
["C","2007-06-23",5843,"1",1540,64.400,"16178","1302",null]
["C","2007-06-23",5843,"5",1960,37.570,"16178","1706",null]
["C","2007-06-23",5845,"3",2156,41.020,"16180","1308",null]
["C","2007-06-23",5845,"5",1764,37.570,"16180","1706",null]
["C","2007-06-23",5846,"5",3920,37.570,"16181","1706",null]
["C","2007-06-26",5849,"1",1540,64.400,"16184","1302",null]
["C","2007-06-28",5850,"1",1848,64.400,"16185","1302",null]
["C","2007-06-28",5850,"3",392,41.020,"16185","1308",null]
["C","2007-06-28",5850,"5",1176,37.570,"16185","1706",null]
["C","2007-06-27",5851,"25",153,30.900,"16186","1213",null]
["C","2007-06-27",5851,"1",1540,64.400,"16186","1302",null]
["C","2007-06-27",5851,"3",784,41.020,"16186","1308",null]
["C","2007-06-27",5851,"4",912,29.220,"16186","1322",null]
["C","2007-06-27",5852,"7",306,30.900,"254","1112",null]
["C","2007-06-27",5852,"7",153,30.900,"254","1114",null]
["C","2007-06-27",5852,"36",312,65.230,"254","1854",null]
["C","2007-06-28",5853,"9",3120,83.150,"16187","1254",null]
["C","2007-06-29",5854,"40",420,41.400,"16188","7038",null]
["C","2007-06-29",5854,"9",1248,83.150,"16188","1254",null]
["C","2007-06-29",5854,"1",1540,64.400,"16188","1302",null]
["C","2007-06-29",5854,"6",760,24.400,"16188","1720",null]
["C","2007-06-29",5854,"39",312,83.150,"16188","0114",null]
["C","2007-06-30",5855,"3",3920,38.960,"255","1308",null]
["C","2007-06-30",5856,"1",1001,64.400,"16189","1302",null]
["C","2007-06-30",5856,"2",462,60.710,"16189","1702",null]
["C","2007-06-30",5856,"6",1520,24.400,"16189","1720",null]
["C","2007-06-30",5857,"5",1078,37.570,"16190","1706",null]
["C","2007-07-03",5858,"5",3920,37.570,"16191","1706",null]
["C","2007-07-02",5859,"5",3920,37.570,"16192","1706",null]
["C","2007-06-30",5860,"5",1960,37.570,"16193","1706",null]
["C","2007-07-03",5861,"5",3920,37.570,"16194","1706",null]
["C","2007-07-01",5862,"1",0,null,"16195","1302",null]
["C","2007-07-01",5862,"5",0,null,"16195","1706",null]
["C","2007-07-03",5863,"5",3920,37.570,"16196","1706",null]
["C","2007-07-04",5864,"5",1960,37.570,"16197","1706",null]
["C","2007-07-03",5865,"3",3920,41.020,"16198","1308",null]
["C","2007-07-04",5866,"9",3120,83.150,"16199","1254",null]
["C","2007-07-04",5866,"5",1960,37.570,"16199","1706",null]
["C","2007-07-04",5867,"1",1540,64.400,"16200","1302",null]
["C","2007-07-04",5867,"5",1960,37.570,"16200","1706",null]
["C","2007-07-05",5869,"1",847,64.400,"16202","1302",null]
["C","2007-07-05",5869,"2",693,60.710,"16202","1702",null]
["C","2007-07-05",5869,"5",1960,37.570,"16202","1706",null]
["C","2007-07-06",5870,"1",231,64.400,"16203","1302",null]
["C","2007-07-06",5870,"3",196,41.020,"16203","1308",null]
["C","2007-07-06",5870,"5",3430,37.570,"16203","1706",null]
["C","2007-07-05",5871,"3",1372,41.020,"16204","1308",null]
["C","2007-07-05",5871,"4",608,29.220,"16204","1322",null]
["C","2007-07-05",5871,"5",1960,37.570,"16204","1706",null]
["C","2007-07-06",5873,"5",3920,37.570,"16205","1706",null]
["C","2007-07-04",5868,"3",1960,41.020,"16201","1308",null]
["C","2007-07-04",5868,"5",1960,37.570,"16201","1706",null]
["C","2007-07-06",5874,"5",3920,37.570,"16206","1706",null]
["C","2007-07-06",5876,"5",2548,37.570,"16208","1706",null]
["C","2007-07-06",5876,"6",2128,24.400,"16208","1720",null]
["C","2007-07-05",5872,"7",306,30.900,"256","1114",null]
["C","2007-07-06",5875,"1",693,64.400,"16207","1302",null]
["C","2007-07-06",5875,"5",1078,37.570,"16207","1706",null]
["C","2007-07-07",5877,"3",3626,41.020,"16209","1308",null]
["C","2007-07-07",5877,"41",252,45.080,"16209","5034",null]
["C","2007-07-07",5878,"9",1716,83.150,"16210","1254",null]
["C","2007-07-07",5878,"1",1617,64.400,"16210","1302",null]
["C","2007-07-07",5878,"34",567,59.960,"16210","1435",null]
["C","2007-07-07",5878,"26",32,199.340,"16210",null,null]
["C","2007-07-07",5880,"3",3920,41.020,"16212","1308",null]
["C","2007-07-06",5881,"33",0,null,"16213","0904",null]
["C","2007-07-06",5881,"3",0,null,"16213","1308",null]
["C","2007-07-06",5881,"2",0,null,"16213","1702",null]
["C","2007-07-07",5882,"33",308,56.610,"16214","0904",null]
["C","2007-07-07",5882,"3",1078,41.020,"16214","1308",null]
["C","2007-07-07",5882,"2",385,60.710,"16214","1702",null]
["C","2007-07-07",5879,"1",1232,64.400,"16211","1302",null]
["C","2007-07-07",5879,"3",2156,41.020,"16211","1308",null]
["C","2007-07-07",5879,"5",196,37.570,"16211","1706",null]
["C","2007-07-09",5883,"1",0,null,"16215","1302",null]
["C","2007-07-09",5883,"3",0,null,"16215","1308",null]
["C","2007-07-09",5883,"5",0,null,"16215","1706",null]
["C","2007-07-10",5884,"25",306,30.900,"16216","1211",null]
["C","2007-07-10",5884,"5",3724,37.570,"16216","1706",null]
["C","2007-07-12",5885,"5",3920,37.570,"16217","1706",null]
["C","2007-07-12",5886,"1",154,64.400,"16218","1302",null]
["C","2007-07-12",5886,"5",3724,37.570,"16218","1706",null]
["C","2007-07-12",5887,"1",1540,64.400,"16219","1302",null]
["C","2007-07-12",5887,"5",1960,37.570,"16219","1706",null]
["C","2007-07-12",5888,"9",3120,83.150,"16220","1254",null]
["C","2007-07-12",5888,"5",1960,37.570,"16220","1706",null]
["C","2007-07-12",5889,"1",1155,64.400,"16221","1302",null]
["C","2007-07-12",5889,"2",385,60.710,"16221","1702",null]
["C","2007-07-14",5890,"1",154,64.400,"16222","1302",null]
["C","2007-07-14",5890,"5",3724,37.570,"16222","1706",null]
["C","2007-07-13",5891,"5",3920,37.570,"16223","1706",null]
["C","2007-07-13",5892,"5",3920,37.570,"16224","1706",null]
["C","2007-07-13",5893,"5",1960,37.570,"16225","1706",null]
["C","2007-07-14",5894,"1",1925,64.400,"16226","1302",null]
["C","2007-07-14",5894,"2",1155,60.710,"16226","1702",null]
["C","2007-07-14",5895,"9",3120,83.150,"16227","1254",null]
["C","2007-07-14",5895,"1",1540,64.400,"16227","1302",null]
["C","2007-07-14",5897,"7",306,30.900,"257","1112",null]
["C","2007-07-14",5897,"7",459,30.900,"257","1114",null]
["C","2007-07-14",5896,"33",154,56.610,"16228","0904",null]
["C","2007-07-14",5896,"9",936,83.150,"16228","1254",null]
["C","2007-07-14",5896,"1",1001,64.400,"16228","1302",null]
["C","2007-07-14",5896,"3",588,41.020,"16228","1308",null]
["C","2007-07-14",5896,"4",1216,29.220,"16228","1322",null]
["C","2007-07-16",5898,"3",3920,41.020,"16229","1308",null]
["C","2007-07-18",5899,"1",77,64.400,"16230","1302",null]
["C","2007-07-18",5899,"3",294,41.020,"16230","1308",null]
["C","2007-07-18",5899,"5",3528,37.570,"16230","1706",null]
["C","2007-07-16",5900,"4",1520,29.220,"16231","1322",null]
["C","2007-07-16",5900,"5",2940,37.570,"16231","1706",null]
["C","2007-07-18",5901,"5",3920,37.570,"16232","1706",null]
["C","2007-07-18",5902,"5",3920,37.570,"16233","1706",null]
["C","2007-07-19",5904,"5",784,37.570,"16235","1706",null]
["C","2007-07-19",5904,"6",4864,24.400,"16235","1720",null]
["C","2007-07-19",5905,"3",3626,41.020,"16236","1308",null]
["C","2007-07-19",5906,"7",306,30.900,"258","1112",null]
["C","2007-07-19",5906,"36",156,65.230,"258","1854",null]
["C","2007-07-21",5907,"1",154,64.400,"16237","1302",null]
["C","2007-07-21",5907,"3",196,41.020,"16237","1308",null]
["C","2007-07-21",5907,"5",3528,37.570,"16237","1706",null]
["C","2007-07-21",5908,"1",1540,64.400,"16238","1302",null]
["C","2007-07-21",5908,"3",1960,41.020,"16238","1308",null]
["C","2007-07-18",5903,"9",312,83.150,"16234","1254",null]
["C","2007-07-18",5903,"5",588,37.570,"16234","1706",null]
["C","2007-07-18",5903,"34",972,59.960,"16234","1435",null]
["C","2007-07-18",5903,"6",3040,24.400,"16234","1720",null]
["C","2007-07-21",5909,"1",1540,64.400,"16239","1302",null]
["C","2007-07-21",5910,"1",1155,64.400,"16240","1302",null]
["C","2007-07-21",5910,"3",1470,41.020,"16240","1308",null]
["C","2007-07-21",5910,"2",462,60.710,"16240","1702",null]
["C","2007-07-21",5910,"5",392,37.570,"16240","1706",null]
["C","2007-07-23",5911,"5",3920,37.570,"16241","1706",null]
["C","2007-07-23",5912,"5",3920,37.570,"16242","1706",null]
["C","2007-07-24",5914,"9",3120,83.150,"16244","1254",null]
["C","2007-07-24",5914,"1",847,64.400,"16244","1302",null]
["C","2007-07-24",5914,"3",882,41.020,"16244","1308",null]
["C","2007-07-27",5915,"1",0,null,"16245","1302",null]
["C","2007-07-27",5915,"3",0,null,"16245","1308",null]
["C","2007-07-27",5915,"5",0,null,"16245","1706",null]
["C","2007-07-23",5916,"5",0,null,"16246","1706",null]
["C","2007-07-25",5918,"42",3360,45.080,"16248","1538",null]
["C","2007-07-25",5919,"42",3360,45.080,"16249","1538",null]
["C","2007-07-25",5920,"40",504,41.400,"16250","7038",null]
["C","2007-07-25",5920,"1",1540,64.400,"16250","1302",null]
["C","2007-07-25",5920,"3",1372,41.020,"16250","1308",null]
["C","2007-07-24",5917,"42",3360,45.080,"16247","1538",null]
["C","2007-07-24",5913,"42",3360,45.080,"16243","1538",null]
["C","2007-07-26",5921,"1",1540,64.400,"16251","1302",null]
["C","2007-07-26",5921,"3",1960,41.020,"16251","1308",null]
["C","2007-07-26",5922,"42",3360,45.080,"16252","1538",null]
["C","2007-07-26",5923,"42",3360,45.080,"16253","1538",null]
["C","2007-07-27",5924,"3",1470,41.020,"16254","1308",null]
["C","2007-07-27",5924,"2",1694,60.710,"16254","1702",null]
["C","2007-07-27",5925,"42",3360,45.080,"16255","1538",null]
["C","2007-07-27",5926,"25",306,30.900,"16256","1213",null]
["C","2007-07-27",5926,"1",1386,64.400,"16256","1302",null]
["C","2007-07-27",5926,"3",1960,41.020,"16256","1308",null]
["C","2007-07-28",5927,"7",306,30.900,"259","1114",null]
["C","2007-07-27",5928,"42",1680,45.080,"16257","1538",null]
["C","2007-07-28",5929,"1",1386,64.400,"16258","1302",null]
["C","2007-07-28",5929,"42",1680,45.080,"16258","1538",null]
["C","2007-07-28",5930,"9",2340,83.150,"16259","1254",null]
["C","2007-07-28",5930,"3",196,41.020,"16259","1308",null]
["C","2007-07-28",5930,"4",1824,29.220,"16259","1322",null]
["C","2007-07-28",5930,"42",336,45.080,"16259","1538",null]
["C","2007-07-28",5930,"34",567,59.960,"16259","1435",null]
["C","2007-07-27",5931,"42",0,null,"16260","1538",null]
["C","2007-07-27",5932,"42",0,null,"16261","1538",null]
["C","2007-07-30",5933,"42",3360,45.080,"16262","1538",null]
["C","2007-07-30",5934,"42",1680,45.080,"16263","1538",null]
["C","2007-07-30",5934,"43",3120,83.150,"16263","2030",null]
["C","2007-07-30",5935,"42",1680,45.080,"16264","1538",null]
["C","2007-07-30",5935,"43",3120,83.150,"16264","2030",null]
["C","2007-07-31",5936,"3",3920,41.020,"16265","1308",null]
["C","2007-07-31",5938,"1",1540,64.400,"16267","1302",null]
["C","2007-07-31",5938,"42",1680,45.080,"16267","1538",null]
["C","2007-07-31",5939,"42",3360,45.080,"16268","1538",null]
["C","2007-07-31",5937,"42",1680,45.080,"16266","1538",null]
["C","2007-07-31",5937,"6",3040,24.400,"16266","1720",null]
["C","2007-08-02",5940,"1",1540,64.400,"16269","1302",null]
["C","2007-08-02",5940,"42",1260,45.080,"16269","1538",null]
["C","2007-08-02",5940,"41",168,45.080,"16269","5034",null]
["C","2007-08-02",5941,"7",306,30.900,"260","1112",null]
["C","2007-08-02",5941,"36",156,66.520,"260","1854",null]
["C","2007-08-02",5942,"3",3920,41.020,"16270","1308",null]
["C","2007-08-03",5943,"1",1540,64.400,"16271","1302",null]
["C","2007-08-03",5943,"42",1092,45.080,"16271","1538",null]
["C","2007-08-03",5943,"6",760,24.400,"16271","1720",null]
["C","2007-08-03",5943,"39",312,83.150,"16271","0114",null]
["C","2007-08-03",5944,"1",693,64.400,"16272","1302",null]
["C","2007-08-03",5944,"4",1216,29.220,"16272","1322",null]
["C","2007-08-03",5944,"6",3496,24.400,"16272","1720",null]
["C","2007-08-03",5945,"1",1540,64.400,"16273","1302",null]
["C","2007-08-03",5945,"3",1960,41.020,"16273","1308",null]
["C","2007-08-04",5947,"42",924,45.080,"16275","1538",null]
["C","2007-08-04",5947,"9",3120,83.150,"16275","2030",null]
["C","2007-08-04",5947,"34",405,59.960,"16275","1435",null]
["C","2007-08-04",5947,"6",608,24.400,"16275","1720",null]
["C","2007-08-04",5948,"43",2340,83.150,"16276","2030",null]
["C","2007-08-08",5949,"1",154,64.400,"16277","1302",null]
["C","2007-08-08",5949,"42",3192,45.080,"16277","1538",null]
["C","2007-08-08",5950,"42",3360,45.080,"16278","1538",null]
["C","2007-08-04",5946,"42",1932,45.080,"16274","1538",null]
["C","2007-08-04",5946,"43",2652,83.150,"16274","2030",null]
["C","2007-08-07",5952,"42",3360,45.080,"16280","1538",null]
["C","2007-08-07",5951,"3",3920,41.020,"16279","1308",null]
["C","2007-08-08",5953,"1",1540,64.400,"16281","1302",null]
["C","2007-08-08",5953,"42",1680,45.080,"16281","1538",null]
["C","2007-08-04",5948,"9",780,83.150,"16276","2030",null]
["C","2007-08-09",5954,"42",2856,45.080,"16282","1538",null]
["C","2007-08-09",5954,"39",624,83.150,"16282","0114",null]
["C","2007-08-09",5955,"8",156,76.100,"261","1296",null]
["C","2007-08-09",5955,"36",156,65.230,"261","1854",null]
["C","2007-08-10",5956,"1",154,64.400,"16283","1302",null]
["C","2007-08-10",5956,"3",196,41.020,"16283","1308",null]
["C","2007-08-10",5956,"42",3024,45.080,"16283","1538",null]
["C","2007-08-09",5957,"33",308,56.610,"16284","0904",null]
["C","2007-08-09",5957,"1",1232,64.400,"16284","1302",null]
["C","2007-08-09",5957,"3",1960,41.020,"16284","1308",null]
["C","2007-08-10",5958,"42",3360,45.080,"16285","1538",null]
["C","2007-08-10",5959,"40",504,41.400,"16286","7038",null]
["C","2007-08-10",5959,"44",792,66.460,"16286","1502",null]
["C","2007-08-10",5959,"42",1680,45.080,"16286","1538",null]
["C","2007-08-10",5959,"41",168,45.080,"16286","1922",null]
["C","2007-08-10",5960,"3",3920,41.020,"16287","1308",null]
["C","2007-08-11",5961,"1",1463,64.400,"16288","1302",null]
["C","2007-08-11",5961,"42",1764,45.080,"16288","1538",null]
["C","2007-08-11",5963,"7",918,30.900,"262","1112",null]
["C","2007-08-11",5964,"1",385,64.400,"16290","1302",null]
["C","2007-08-11",5964,"3",2450,41.020,"16290","1308",null]
["C","2007-08-11",5964,"4",1216,29.220,"16290","1322",null]
["C","2007-08-11",5964,"44",132,66.460,"16290","1502",null]
["C","2007-08-11",5962,"1",1925,64.400,"16289","1302",null]
["C","2007-08-11",5962,"34",729,59.960,"16289","1435",null]
["C","2007-08-16",5965,"1",77,64.400,"16291","1302",null]
["C","2007-08-16",5965,"3",294,41.020,"16291","1308",null]
["C","2007-08-16",5965,"42",3024,45.080,"16291","1538",null]
["C","2007-08-14",5966,"42",3360,45.080,"16292","1538",null]
["C","2007-08-16",5967,"1",1540,64.400,"16293","1302",null]
["C","2007-08-16",5967,"42",1680,45.080,"16293","1538",null]
["C","2007-08-17",5969,"42",1680,45.080,"16295","1538",null]
["C","2007-08-17",5969,"44",1320,66.460,"16295","1502",null]
["C","2007-08-15",5970,"1",0,null,"16296","1302",null]
["C","2007-08-15",5970,"42",0,null,"16296","1538",null]
["C","2007-08-16",5968,"1",1540,64.400,"16294","1302",null]
["C","2007-08-16",5968,"3",882,41.020,"16294","1308",null]
["C","2007-08-16",5968,"42",924,45.080,"16294","1538",null]
["C","2007-08-16",5972,"25",0,null,"263","1213",null]
["C","2007-08-18",5973,"1",154,64.400,"16298","1302",null]
["C","2007-08-18",5973,"3",294,41.020,"16298","1308",null]
["C","2007-08-18",5973,"42",2940,45.080,"16298","1538",null]
["C","2007-08-18",5974,"4",608,29.220,"16299","1322",null]
["C","2007-08-18",5974,"42",1680,45.080,"16299","1538",null]
["C","2007-08-18",5974,"9",936,83.150,"16299","2030",null]
["C","2007-08-18",5974,"34",324,59.960,"16299","1435",null]
["C","2007-08-18",5974,"44",198,66.460,"16299","1502",null]
["C","2007-08-18",5975,"7",153,30.900,"264","1112",null]
["C","2007-08-18",5975,"7",306,30.900,"264","1114",null]
["C","2007-08-17",5971,"25",459,30.900,"16297","1213",null]
["C","2007-08-17",5971,"1",1309,64.400,"16297","1302",null]
["C","2007-08-17",5971,"42",1680,45.080,"16297","1538",null]
["C","2007-08-20",5976,"3",1960,41.020,"16300","1308",null]
["C","2007-08-20",5976,"42",1680,45.080,"16300","1538",null]
["C","2007-08-21",5977,"42",3360,45.080,"16301","1538",null]
["C","2007-08-24",5979,"1",1540,64.400,"16303","1302",null]
["C","2007-08-24",5979,"42",1680,45.080,"16303","1538",null]
["C","2007-08-23",5980,"1",1463,64.400,"16304","1302",null]
["C","2007-08-23",5980,"42",1764,45.080,"16304","1538",null]
["C","2007-08-23",5981,"42",1680,45.080,"16305","1538",null]
["C","2007-08-23",5981,"6",3040,24.400,"16305","1720",null]
["C","2007-08-23",5978,"42",3360,45.080,"16302","1538",null]
["C","2007-08-25",5982,"1",77,64.400,"16306","1302",null]
["C","2007-08-25",5982,"3",196,41.020,"16306","1308",null]
["C","2007-08-25",5982,"42",3108,45.080,"16306","1538",null]
["C","2007-08-24",5983,"3",3920,41.020,"16307","1308",null]
["C","2007-08-25",5984,"42",2184,45.080,"16308","1538",null]
["C","2007-08-25",5984,"43",2184,83.150,"16308","2030",null]
["C","2007-08-27",5986,"3",3920,41.020,"16310","1308",null]
["C","2007-08-27",5987,"1",1540,64.400,"16311","1302",null]
["C","2007-08-27",5987,"42",1680,45.080,"16311","1538",null]
["C","2007-08-25",5988,"3",0,null,"16312","1308",null]
["C","2007-08-25",5985,"3",1960,41.020,"16309","1308",null]
["C","2007-08-25",5985,"42",1680,45.080,"16309","1538",null]
["C","2007-08-28",5989,"3",1960,41.020,"16313","1308",null]
["C","2007-08-28",5989,"42",1680,45.080,"16313","1538",null]
["C","2007-08-29",5990,"9",3120,83.150,"16314","1254",null]
["C","2007-08-29",5990,"3",1960,41.020,"16314","1308",null]
["C","2007-08-30",5991,"1",77,64.400,"16315","1302",null]
["C","2007-08-30",5991,"42",3276,45.080,"16315","1538",null]
["C","2007-08-30",5992,"1",1540,64.400,"16316","1302",null]
["C","2007-08-30",5992,"42",1680,45.080,"16316","1538",null]
["C","2007-08-29",5993,"42",1680,45.080,"16317","1538",null]
["C","2007-08-29",5993,"44",1320,66.460,"16317","1502",null]
["C","2007-08-31",5994,"1",1540,64.400,"16318","1302",null]
["C","2007-08-31",5994,"3",980,41.020,"16318","1308",null]
["C","2007-08-31",5994,"4",304,29.220,"16318","1322",null]
["C","2007-08-31",5994,"42",504,45.080,"16318","1538",null]
["C","2007-08-31",5994,"44",132,66.460,"16318","1502",null]
["C","2007-08-31",5995,"1",2772,64.400,"16319","1302",null]
["C","2007-08-31",5995,"44",264,66.460,"16319","1502",null]
["C","2007-08-31",5996,"9",2184,83.150,"16320","1254",null]
["C","2007-08-31",5996,"34",324,59.960,"16320","1435",null]
["C","2007-08-31",5996,"44",132,66.460,"16320","1502",null]
["C","2007-09-04",5997,"3",3920,41.020,"16321","1308",null]
["C","2007-09-04",5998,"42",3360,45.080,"16322","1538",null]
["C","2007-09-06",5999,"1",154,64.400,"16323","1302",null]
["C","2007-09-06",5999,"42",3192,45.080,"16323","1538",null]
["C","2007-09-05",6001,"40",588,41.400,"16325","7038",null]
["C","2007-09-05",6001,"33",462,56.610,"16325","0904",null]
["C","2007-09-05",6001,"42",1344,45.080,"16325","1538",null]
["C","2007-09-05",6001,"34",891,59.960,"16325","1435",null]
["C",null,6002,"42",3360,null,"16326","1538","M"]
["C",null,6003,"7",0,null,"265","1112","M"]
["C",null,6003,"7",0,null,"265","1114","M"]
["C","2007-09-06",6000,"42",3360,45.080,"16324","1538",null]
["C","2007-09-07",6002,"42",3360,45.080,"16326","1538",null]
["C","2007-09-07",6004,"1",1540,64.400,"16327","1302",null]
["C","2007-09-07",6004,"4",1520,29.220,"16327","1322",null]
["C","2007-09-07",6004,"6",1520,24.400,"16327","1720",null]
["C","2007-09-08",6006,"4",608,29.220,"16329","1322",null]
["C","2007-09-08",6006,"44",1056,66.460,"16329","1502",null]
["C","2007-09-08",6007,"1",77,64.400,"16330","1302",null]
["C","2007-09-08",6007,"3",1960,41.020,"16330","1308",null]
["C","2007-09-08",6007,"42",1596,45.080,"16330","1538",null]
["C","2007-09-08",6008,"1",1540,64.400,"16331","1302",null]
["C","2007-09-08",6005,"1",231,64.400,"16328","1302",null]
["C","2007-09-08",6005,"42",1932,45.080,"16328","1538",null]
["C","2007-09-08",6005,"6",2128,24.400,"16328","1720",null]
["C","2007-09-08",6010,"7",153,30.900,"266","1114",null]
["C","2007-09-08",6009,"1",770,64.400,"16332","1302",null]
["C","2007-09-08",6009,"3",2450,41.020,"16332","1308",null]
["C","2007-09-08",6009,"42",336,45.080,"16332","1538",null]
["C","2007-09-14",6011,"1",154,64.400,"16333","1302",null]
["C","2007-09-14",6011,"42",3192,45.080,"16333","1538",null]
["C","2007-09-12",6012,"42",3024,45.080,"16334","1538",null]
["C","2007-09-12",6012,"41",336,45.080,"16334","5034",null]
["C","2007-09-14",6013,"42",3360,45.080,"16335","1538",null]
["C","2007-09-12",6014,"4",0,null,"16336","1322",null]
["C","2007-09-12",6014,"6",0,null,"16336","1720",null]
["C","2007-09-12",6014,"44",0,null,"16336","1502",null]
["C","2007-09-13",6017,"7",306,30.900,"267","1114",null]
["C","2007-09-13",6016,"6",760,24.400,"16337","1720",null]
["C","2007-09-13",6016,"44",858,66.460,"16337","1502",null]
["C","2007-09-14",6018,"9",1248,83.150,"16338","1254",null]
["C","2007-09-14",6018,"4",304,29.220,"16338","1322",null]
["C","2007-09-14",6018,"42",840,45.080,"16338","1538",null]
["C","2007-09-14",6018,"6",2736,24.400,"16338","1720",null]
["C","2007-09-14",6018,"39",312,83.150,"16338","0114",null]
["C","2007-09-17",6019,"3",3920,41.020,"16339","1308",null]
["C","2007-09-18",6020,"42",3360,45.080,"16340","1538",null]
["C","2007-09-17",6023,"3",3920,41.020,"16342","1308",null]
["C","2007-09-18",6024,"42",3360,45.080,"16343","1538",null]
["C","2007-09-17",6021,"1",1540,64.400,"16341","1302",null]
["C","2007-09-18",6026,"9",3120,83.150,"16345","1254",null]
["C","2007-09-18",6026,"44",1254,66.460,"16345","1502",null]
["C","2007-09-21",6028,"42",3360,45.080,"16347","1538",null]
["C","2007-09-19",6029,"1",1540,64.400,"16348","1302",null]
["C","2007-09-18",6025,"1",1463,64.400,"16344","1302",null]
["C","2007-09-18",6022,"25",153,30.900,"268","1213",null]
["C","2007-09-19",6027,"3",3920,41.020,"16346","1308",null]
["C","2007-09-20",6030,"25",153,30.900,"16349","1213",null]
["C","2007-09-20",6030,"1",1540,64.400,"16349","1302",null]
["C","2007-09-20",6030,"42",1260,45.080,"16349","1538",null]
["C","2007-09-20",6031,"7",306,30.900,"269","1112",null]
["C","2007-09-20",6031,"7",153,30.900,"269","1114",null]
["C","2007-09-20",6031,"36",156,65.230,"269","1854",null]
["C","2007-09-21",6032,"1",154,64.400,"16350","1302",null]
["C","2007-09-21",6032,"3",294,41.020,"16350","1308",null]
["C","2007-09-21",6032,"42",2940,45.080,"16350","1538",null]
["C","2007-09-20",6033,"42",1680,45.080,"16351","1538",null]
["C","2007-09-21",6034,"40",84,41.400,"16352","7038",null]
["C","2007-09-21",6034,"33",154,56.610,"16352","0904",null]
["C","2007-09-21",6034,"1",1386,64.400,"16352","1302",null]
["C","2007-09-21",6034,"3",784,41.020,"16352","1308",null]
["C","2007-09-21",6034,"42",924,45.080,"16352","1538",null]
["C","2007-09-22",6035,"1",1617,64.400,"16353","1302",null]
["C","2007-09-22",6035,"42",1596,45.080,"16353","1538",null]
["C","2007-09-22",6036,"1",1540,64.400,"16354","1302",null]
["C","2007-09-22",6036,"42",1680,45.080,"16354","1538",null]
["C","2007-09-24",6039,"42",3360,45.080,"16356","1538",null]
["C","2007-09-22",6037,"42",2436,45.080,"16355","1538",null]
["C","2007-09-22",6037,"44",660,66.460,"16355","1502",null]
["C","2007-09-22",6038,"36",156,65.230,"270","1854",null]
["C","2007-09-26",6042,"42",3360,45.080,"16359","1538",null]
["C","2007-09-25",6040,"9",936,83.150,"16357","1254",null]
["C","2007-09-25",6040,"26",32,156.000,"16357","1474",null]
["C","2007-09-25",6040,"42",2772,45.080,"16357","1538",null]
["C","2007-09-26",6043,"3",3920,41.020,"16360","1308",null]
["C","2007-09-26",6044,"3",2842,41.020,"16361","1308",null]
["C","2007-09-26",6044,"42",924,45.080,"16361","1538",null]
["C","2007-09-26",6041,"3",196,41.020,"16358","1308",null]
["C","2007-09-26",6041,"42",3192,45.080,"16358","1538",null]
["C","2007-09-28",6047,"9",2964,83.150,"16364","1254",null]
["C","2007-09-28",6047,"44",1386,66.460,"16364","1502",null]
["C","2007-09-28",6045,"3",1078,41.020,"16362","1308",null]
["C","2007-09-28",6045,"6",3496,24.400,"16362","1720",null]
["C","2007-09-28",6045,"34",486,59.960,"16362","1435",null]
["C","2007-09-28",6046,"33",154,56.610,"16363","0904",null]
["C","2007-09-28",6046,"3",3136,41.020,"16363","1308",null]
["C","2007-09-28",6046,"4",608,29.220,"16363","1322",null]
["C","2007-09-28",6046,"41",84,45.080,"16363","5034",null]
["C","2007-09-28",6046,"39",156,83.150,"16363","0114",null]
["C","2007-09-29",6048,"1",154,64.400,"16365","1302",null]
["C","2007-09-29",6048,"42",3192,45.080,"16365","1538",null]
["C","2007-09-28",6049,"1",0,null,"16366","1302",null]
["C","2007-09-28",6049,"42",0,null,"16366","1538",null]
["C","2007-09-28",6050,"7",0,null,"16367","1112",null]
["C","2007-09-28",6050,"1",0,null,"16367","1302",null]
["C","2007-09-28",6050,"42",0,null,"16367","1538",null]
["C","2007-09-29",6051,"1",1540,64.400,"16368","1302",null]
["C","2007-09-29",6051,"42",1428,45.080,"16368","1538",null]
["C","2007-09-29",6052,"7",459,30.900,"271","1112",null]
["C","2007-09-29",6053,"42",3360,45.080,"16369","1538",null]
["C","2007-09-29",6054,"1",1848,64.400,"16370","1302",null]
["C","2007-09-29",6054,"42",1344,45.080,"16370","1538",null]
["C","2007-09-29",6055,"9",2340,83.150,"16371","1254",null]
["C","2007-09-29",6055,"42",2100,45.080,"16371","1538",null]
["C","2007-10-02",6056,"1",1540,64.400,"16372","1302",null]
["C","2007-10-02",6056,"3",1960,41.020,"16372","1308",null]
["C","2007-10-03",6057,"3",3920,41.020,"16373","1308",null]
["C","2007-10-03",6058,"40",336,41.400,"16374","7038",null]
["C","2007-10-03",6058,"33",77,56.610,"16374","0904",null]
["C","2007-10-03",6058,"4",1216,29.220,"16374","1322",null]
["C","2007-10-03",6058,"42",1764,45.080,"16374","1538",null]
["C","2007-10-03",6058,"41",84,45.080,"16374","5034",null]
["C","2007-10-03",6058,"34",405,59.960,"16374","1435",null]
["C","2007-10-04",6059,"42",3360,45.080,"16375","1538",null]
["C","2007-10-06",6060,"1",154,64.400,"16376","1302",null]
["C","2007-10-06",6060,"3",196,41.020,"16376","1308",null]
["C","2007-10-06",6060,"42",3024,45.080,"16376","1538",null]
["C","2007-10-05",6061,"42",1260,45.080,"16377","1538",null]
["C","2007-10-05",6061,"44",1650,66.460,"16377","1502",null]
["C","2007-10-06",6062,"42",3360,45.080,"16378","1538",null]
["C","2007-10-06",6064,"1",1540,64.400,"16380","1302",null]
["C","2007-10-06",6064,"3",1960,41.020,"16380","1308",null]
["C","2007-10-06",6063,"42",1344,45.080,"16379","1538",null]
["C","2007-10-06",6063,"6",3648,24.400,"16379","1720",null]
["C","2007-10-06",6065,"25",0,null,"16381","1213",null]
["C","2007-10-06",6065,"9",0,null,"16381","1254",null]
["C","2007-10-06",6065,"3",0,null,"16381","1308",null]
["C","2007-10-06",6066,"7",0,null,"272","1114",null]
["C","2007-10-06",6067,"1",2310,64.400,"16382","1302",null]
["C","2007-10-06",6067,"3",980,41.020,"16382","1308",null]
["C","2007-10-06",6068,"3",0,null,"16383","1308",null]
["C","2007-10-06",6068,"42",0,null,"16383","1538",null]
["C","2007-10-06",6070,"7",918,30.900,"273","1114",null]
["C","2007-10-06",6071,"3",1862,41.020,"16385","1308",null]
["C","2007-10-06",6071,"42",1764,45.080,"16385","1538",null]
["C","2007-10-06",6069,"9",2496,83.150,"16384","1254",null]
["C","2007-10-06",6069,"3",196,41.020,"16384","1308",null]
["C","2007-10-06",6069,"42",1344,45.080,"16384","1538",null]
["C","2007-10-09",6072,"25",306,30.900,"16386","1213",null]
["C","2007-10-09",6072,"1",2849,64.400,"16386","1302",null]
["C","2007-10-11",6073,"42",3360,45.080,"16387","1538",null]
["C","2007-10-11",6074,"42",3360,45.080,"16388","1538",null]
["C","2007-10-12",6075,"1",154,64.400,"16389","1302",null]
["C","2007-10-12",6075,"3",196,41.020,"16389","1308",null]
["C","2007-10-12",6075,"42",3024,45.080,"16389","1538",null]
["C","2007-10-12",6076,"42",3360,45.080,"16390","1538",null]
["C","2007-10-12",6079,"1",231,64.400,"16392","1302",null]
["C","2007-10-12",6079,"3",1470,41.020,"16392","1308",null]
["C","2007-10-12",6079,"4",608,29.220,"16392","1322",null]
["C","2007-10-12",6079,"42",1512,45.080,"16392","1538",null]
["C","2007-10-13",6080,"9",2496,83.150,"16393","1254",null]
["C","2007-10-13",6080,"42",1008,45.080,"16393","1538",null]
["C","2007-10-13",6080,"44",792,66.460,"16393","1502",null]
["C","2007-10-12",6077,"44",1320,66.460,"16391","1502",null]
["C","2007-10-12",6077,"42",1428,45.080,"16391","1538",null]
["C","2007-10-12",6078,"7",459,30.900,"274","1112",null]
["C","2007-10-15",6082,"3",3626,41.020,"16395","1308",null]
["C","2007-10-15",6082,"34",243,59.960,"16395","1435",null]
["C","2007-10-18",6083,"1",77,64.400,"16396","1302",null]
["C","2007-10-18",6083,"3",196,41.020,"16396","1308",null]
["C","2007-10-18",6083,"42",3108,45.080,"16396","1538",null]
["C","2007-10-17",6084,"1",1540,64.400,"16397","1302",null]
["C","2007-10-17",6084,"42",1680,45.080,"16397","1538",null]
["C","2007-10-17",6085,"1",1540,64.400,"16398","1302",null]
["C","2007-10-17",6085,"42",1680,45.080,"16398","1538",null]
["C","2007-10-16",6081,"3",3920,41.020,"16394","1308",null]
["C","2007-10-18",6087,"42",2016,45.080,"16400","1538",null]
["C","2007-10-18",6087,"6",2280,24.400,"16400","1720",null]
["C","2007-10-18",6088,"8",156,76.100,"275","1296",null]
["C","2007-10-17",6089,"9",0,null,"16401","1254",null]
["C","2007-10-17",6089,"3",0,null,"16401","1308",null]
["C","2007-10-17",6090,"1",0,null,"16402","1302",null]
["C","2007-10-17",6090,"3",0,null,"16402","1308",null]
["C","2007-10-19",6091,"9",4212,83.150,"16403","1254",null]
["C","2007-10-19",6091,"42",1092,45.080,"16403","1538",null]
["C","2007-10-19",6092,"1",1540,64.400,"16404","1302",null]
["C","2007-10-19",6092,"42",1680,45.080,"16404","1538",null]
["C","2007-10-20",6094,"42",3360,45.080,"16406","1538",null]
["C","2007-10-18",6086,"3",3920,41.020,"16399","1308",null]
["C","2007-10-20",6093,"44",1320,66.460,"16405","1502",null]
["C","2007-10-20",6093,"42",1680,45.080,"16405","1538",null]
["C","2007-10-20",6095,"3",392,41.020,"16407","1308",null]
["C","2007-10-20",6095,"44",1584,66.460,"16407","1502",null]
["C","2007-10-20",6095,"42",1008,45.080,"16407","1538",null]
["C","2007-10-20",6097,"7",0,null,"276","1114",null]
["C","2007-10-20",6096,"40",84,41.400,"16408","7038",null]
["C","2007-10-20",6096,"7",459,30.900,"16408","1114",null]
["C","2007-10-20",6096,"25",459,30.900,"16408","1211",null]
["C","2007-10-20",6096,"1",2233,64.400,"16408","1302",null]
["C","2007-10-20",6096,"4",608,29.220,"16408","1322",null]
["C","2007-10-24",6098,"1",1540,64.400,"16409","1302",null]
["C","2007-10-24",6098,"6",3040,24.400,"16409","1720",null]
["C","2007-10-23",6100,"1",0,null,"16411","1302",null]
["C","2007-10-23",6100,"42",0,null,"16411","1538",null]
["C","2007-10-26",6102,"42",3360,45.080,"16413","1538",null]
["C","2007-10-26",6103,"42",3360,45.080,"16414","1538",null]
["C","2007-10-24",6099,"1",1386,64.400,"16410","1302",null]
["C","2007-10-24",6099,"6",3344,24.400,"16410","1720",null]
["C","2007-10-24",6101,"1",2464,64.400,"16412","1302",null]
["C","2007-10-24",6101,"34",648,59.960,"16412","1435",null]
["C","2007-10-26",6104,"42",3360,45.080,"16415","1538",null]
["C","2007-10-26",6105,"33",231,56.610,"16416","0904",null]
["C","2007-10-26",6105,"9",1560,83.150,"16416","1254",null]
["C","2007-10-26",6105,"39",156,83.150,"16416","0114",null]
["C","2007-10-26",6105,"42",1932,45.080,"16416","1538",null]
["C","2007-10-26",6105,"41",168,45.080,"16416","5034",null]
["C","2007-10-26",6106,"7",153,30.900,"277","1112",null]
["C","2007-10-27",6107,"4",1520,29.220,"16417","1322",null]
["C","2007-10-27",6107,"44",330,66.460,"16417","1502",null]
["C","2007-10-27",6107,"42",420,45.080,"16417","1538",null]
["C","2007-10-30",6108,"42",3360,45.080,"16418","1538",null]
["C","2007-10-30",6109,"45",3360,49.220,"16419","0134",null]
["C","2007-10-31",6110,"42",3360,45.080,"16420","1538",null]
["C","2007-10-31",6111,"42",1680,45.080,"16421","1538",null]
["C","2007-10-31",6112,"45",3360,49.220,"16422","0134",null]
["C","2007-10-31",6113,"45",1764,49.220,"16423","0134",null]
["C","2007-10-31",6111,"45",1680,49.220,"16421","0134",null]
["C","2007-10-31",6113,"9",2964,83.150,"16423","1254",null]
["C","2007-11-02",6114,"42",3360,45.080,"16424","1538",null]
["C","2007-11-02",6115,"42",3360,45.080,"16425","1538",null]
["C","2007-11-02",6116,"1",1617,64.400,"16426","1302",null]
["C","2007-11-02",6116,"4",152,29.220,"16426","1322",null]
["C","2007-11-02",6116,"42",1428,45.080,"16426","1538",null]
["C","2007-11-02",6117,"7",153,30.900,"278","1114",null]
["C","2007-11-03",6118,"4",456,29.220,"16427","1322",null]
["C","2007-11-03",6118,"44",858,66.460,"16427","1502",null]
["C","2007-11-03",6118,"6",3648,24.400,"16427","1720",null]
["C","2007-11-06",6119,"42",3360,45.080,"16428","1538",null]
["C","2007-11-07",6120,"42",3360,45.080,"16429","1538",null]
["C","2007-11-06",6121,"42",3360,45.080,"16430","1538",null]
["C","2007-11-07",6122,"1",1540,64.400,"16431","1302",null]
["C","2007-11-07",6122,"45",1680,49.220,"16431","0134",null]
["C","2007-11-08",6123,"40",168,41.400,"16432","7038",null]
["C","2007-11-08",6123,"44",1188,66.460,"16432","1502",null]
["C","2007-11-08",6123,"45",1428,49.220,"16432","0134",null]
["C","2007-11-08",6124,"36",468,65.230,"279","1854",null]
["C","2007-11-08",6125,"1",0,null,"16433","1302",null]
["C","2007-11-08",6125,"45",0,null,"16433","0134",null]
["C","2007-11-09",6126,"1",1540,64.400,"16434","1302",null]
["C","2007-11-09",6126,"45",1680,49.220,"16434","0134",null]
["C","2007-11-09",6127,"1",1155,64.400,"16435","1302",null]
["C","2007-11-09",6127,"42",2100,45.080,"16435","1538",null]
["C","2007-11-09",6128,"9",2184,83.150,"16436","1254",null]
["C","2007-11-09",6128,"43",4056,83.150,"16436","2030",null]
["C","2007-11-10",6129,"4",608,29.220,"16437","1322",null]
["C","2007-11-10",6129,"6",1824,24.400,"16437","1720",null]
["C","2007-11-10",6129,"45",2016,49.220,"16437","0134",null]
["C","2007-11-10",6130,"6",1824,24.400,"16438","1720",null]
["C","2007-11-10",6130,"43",4368,83.150,"16438","2030",null]
["C","2007-11-10",6131,"42",3360,45.080,"16439","1538",null]
["C","2007-11-13",6132,"34",567,59.960,"16440","1435",null]
["C","2007-11-13",6132,"44",1122,66.460,"16440","1502",null]
["C","2007-11-13",6132,"42",1344,45.080,"16440","1538",null]
["C","2007-11-14",6133,"42",3360,45.080,"16441","1538",null]
["C","2007-11-14",6135,"42",3360,45.080,"16443","1538",null]
["C","2007-11-15",6136,"42",3360,45.080,"16444","1538",null]
["C","2007-11-15",6137,"9",624,83.150,"16445","1254",null]
["C","2007-11-15",6137,"45",3024,49.220,"16445","0134",null]
["C","2007-11-16",6139,"44",1320,66.460,"16447","1502",null]
["C","2007-11-16",6139,"45",1680,49.220,"16447","0134",null]
["C","2007-11-16",6140,"1",1617,64.400,"16448","1302",null]
["C","2007-11-16",6140,"42",1512,45.080,"16448","1538",null]
["C","2007-11-16",6141,"25",153,30.900,"280","1213",null]
["C","2007-11-14",6134,"1",1540,64.400,"16442","1302",null]
["C","2007-11-14",6134,"42",1680,45.080,"16442","1538",null]
["C","2007-11-16",6138,"40",1008,41.400,"16446","7038",null]
["C","2007-11-16",6138,"1",1078,64.400,"16446","1302",null]
["C","2007-11-16",6138,"42",336,45.080,"16446","1538",null]
["C","2007-11-16",6138,"43",1560,83.150,"16446","2030",null]
["C","2007-11-17",6142,"39",624,83.150,"16449","0114",null]
["C","2007-11-17",6142,"46",512,35.060,"16449","0334",null]
["C","2007-11-17",6142,"42",2688,45.080,"16449","1538",null]
["C","2007-11-20",6143,"42",3360,45.080,"16450","1538",null]
["C","2007-11-20",6144,"42",3360,45.080,"16451","1538",null]
["C","2007-11-20",6145,"42",3360,45.080,"16452","1538",null]
["C","2007-11-23",6146,"42",3360,45.080,"16453","1538",null]
["C","2007-11-23",6147,"45",3360,49.220,"16454","0134",null]
["C","2007-11-23",6148,"42",168,45.080,"16455","1538",null]
["C","2007-11-23",6148,"45",3192,49.220,"16455","0134",null]
["C","2007-11-23",6150,"7",459,30.900,"281","3017",null]
["C","2007-11-24",6151,"34",972,59.960,"16457","1435",null]
["C","2007-11-24",6151,"44",528,66.460,"16457","1502",null]
["C","2007-11-24",6151,"42",1344,45.080,"16457","1538",null]
["C","2007-11-24",6151,"46",512,35.060,"16457","0334",null]
["C","2007-11-23",6149,"44",792,66.460,"16456","1502",null]
["C","2007-11-23",6149,"42",756,45.080,"16456","1538",null]
["C","2007-11-23",6149,"6",1824,24.400,"16456","1720",null]
["C","2007-11-23",6149,"43",624,83.150,"16456","2030",null]
["C","2007-11-27",6152,"39",624,83.150,"16458","0114",null]
["C","2007-11-27",6152,"42",2940,45.080,"16458","1538",null]
["C","2007-11-27",6153,"8",156,76.100,"282","1296",null]
["C","2007-11-27",6154,"42",1680,45.080,"16459","1538",null]
["C","2007-11-27",6154,"45",1680,49.220,"16459","0134",null]
["C","2007-11-27",6155,"42",3360,45.080,"16460","1538",null]
["C","2007-11-27",6156,"1",1540,64.400,"16461","1302",null]
["C","2007-11-28",6157,"1",1617,64.400,"16462","1302",null]
["C","2007-11-28",6157,"45",1596,49.220,"16462","0134",null]
["C","2007-11-30",6158,"42",3360,45.080,"16463","1538",null]
["C","2007-11-30",6160,"42",1176,45.080,"16465","1538",null]
["C","2007-11-30",6160,"6",3952,24.400,"16465","1720",null]
["C","2007-11-30",6162,"7",765,30.900,"283","3017",null]
["C","2007-11-30",6163,"1",1771,64.400,"16467","1302",null]
["C","2007-11-30",6163,"42",1428,45.080,"16467","1538",null]
["C","2007-11-29",6159,"1",1694,64.400,"16464","1302",null]
["C","2007-11-29",6159,"44",1188,66.460,"16464","1502",null]
["C","2007-11-29",6164,"1",0,null,"16468","1302",null]
["C","2007-11-29",6164,"45",0,null,"16468","0134",null]
["C","2007-11-29",6164,"46",0,null,"16468","0334",null]
["C","2007-11-30",6161,"1",1848,64.400,"16466","1302",null]
["C","2007-11-30",6161,"34",405,59.960,"16466","1435",null]
["C","2007-11-30",6161,"46",768,35.060,"16466","0334",null]
["C","2007-12-05",6165,"42",1680,45.080,"16469","1538",null]
["C","2007-12-05",6165,"45",1680,49.220,"16469","0134",null]
["C","2007-12-04",6166,"1",1540,64.400,"16470","1302",null]
["C","2007-12-04",6166,"42",1680,45.080,"16470","1538",null]
["C","2007-12-05",6167,"33",231,56.610,"16471","0904",null]
["C","2007-12-05",6167,"42",2604,45.080,"16471","1538",null]
["C","2007-12-05",6167,"41",252,45.080,"16471","5034",null]
["C","2007-12-07",6170,"42",3360,45.080,"16473","1538",null]
["C","2007-12-06",6173,"9",3120,83.150,"16476","1254",null]
["C","2007-12-07",6176,"9",3120,83.150,"16479","1254",null]
["C","2007-12-06",6171,"44",1320,66.460,"16474","1502",null]
["C","2007-12-06",6171,"42",1428,45.080,"16474","1538",null]
["C","2007-12-06",6171,"46",384,35.060,"16474","0334",null]
["C","2007-12-07",6172,"42",1680,45.080,"16475","1538",null]
["C","2007-12-07",6172,"6",3040,24.400,"16475","1720",null]
["C","2007-12-07",6174,"45",3360,49.220,"16477","0134",null]
["C","2007-12-06",6169,"7",459,30.900,"284","1112",null]
["C","2007-12-06",6169,"7",306,30.900,"284","1114",null]
["C","2007-12-06",6168,"25",153,30.900,"16472","1213",null]
["C","2007-12-06",6168,"9",5304,83.150,"16472","1254",null]
["C","2007-12-08",6178,"9",6240,83.150,"16481","1254",null]
["C","2007-12-07",6175,"42",336,45.080,"16478","1538",null]
["C","2007-12-07",6175,"6",1520,24.400,"16478","1720",null]
["C","2007-12-07",6175,"43",4056,83.150,"16478","2030",null]
["C","2007-12-10",6179,"9",6240,83.150,"16482","1254",null]
["C","2007-12-10",6180,"9",3120,83.150,"16483","1254",null]
["C","2007-12-10",6181,"9",3120,83.150,"16484","1254",null]
["C","2007-12-08",6177,"1",1540,64.400,"16480","1302",null]
["C","2007-12-08",6177,"45",1680,49.220,"16480","0134",null]
["C","2007-12-11",6182,"42",3360,45.080,"16485","1538",null]
["C","2007-12-11",6183,"42",1680,45.080,"16486","1538",null]
["C","2007-12-11",6183,"45",1680,49.220,"16486","0134",null]
["C","2007-12-11",6184,"1",1540,64.400,"16487","1302",null]
["C","2007-12-11",6184,"42",1680,45.080,"16487","1538",null]
["C","2007-12-12",6186,"42",1680,45.080,"16489","1538",null]
["C","2007-12-12",6186,"45",1680,49.220,"16489","0134",null]
["C","2007-12-12",6187,"42",3360,45.080,"16490","1538",null]
["C","2007-12-14",6188,"42",3360,45.080,"16491","1538",null]
["C","2007-12-14",6189,"42",3360,45.080,"16492","1538",null]
["C","2007-12-14",6190,"42",3360,45.080,"16493","1538",null]
["C","2007-12-12",6191,"42",3360,45.080,"16494","1538",null]
["C","2007-12-12",6185,"39",468,83.150,"16488",null,null]
["C","2007-12-12",6185,"46",896,35.060,"16488",null,null]
["C","2007-12-12",6185,"6",608,24.400,"16488",null,null]
["C","2007-12-12",6185,"45",504,49.220,"16488",null,null]
["C","2007-12-14",6192,"9",3120,83.150,"16495","1254",null]
["C","2007-12-15",6194,"7",459,30.900,"285","1114",null]
["C","2007-12-15",6194,"8",156,76.100,"285","1296",null]
["C","2007-12-15",6194,"36",139,65.230,"285","1854",null]
["C","2007-12-15",6195,"45",3360,49.220,"16497","0134",null]
["C","2007-12-15",6196,"1",3080,64.400,"16498","1302",null]
["C","2007-12-14",6197,"1",0,null,"16499","1302",null]
["C","2007-12-17",6198,"1",3080,64.400,"16500","1302",null]
["C","2007-12-15",6193,"33",77,56.610,"16496","0904",null]
["C","2007-12-15",6193,"25",306,30.900,"16496","1213",null]
["C","2007-12-15",6193,"44",1716,66.460,"16496","1502",null]
["C","2007-12-15",6193,"45",504,49.220,"16496","0134",null]
["C","2007-12-20",6199,"42",3360,45.080,"16501","1538",null]
["C","2007-12-18",6200,"9",3120,83.150,"16502","1254",null]
["C","2007-12-18",6200,"42",1680,45.080,"16502","1538",null]
["C","2007-12-18",6201,"1",1540,64.400,"16503","1302",null]
["C","2007-12-18",6201,"45",1680,49.220,"16503","0134",null]
["C","2007-12-20",6202,"42",1680,45.080,"16504","1538",null]
["C","2007-12-20",6202,"45",1680,49.220,"16504","0134",null]
["C","2007-12-20",6203,"33",385,56.610,"16505","0904",null]
["C","2007-12-20",6203,"34",648,59.960,"16505","1435",null]
["C","2007-12-20",6203,"44",1518,66.460,"16505","1502",null]
["C","2007-12-20",6203,"46",512,35.060,"16505","0334",null]
["C","2007-12-19",6204,"9",0,null,"16506","1254",null]
["C","2007-12-19",6204,"26",0,null,"16506","1474",null]
["C","2007-12-19",6204,"6",0,null,"16506","1720",null]
["C","2007-12-19",6204,"45",0,null,"16506","0134",null]
["C","2007-12-20",6205,"1",1694,64.400,"16507","1302",null]
["C","2007-12-20",6205,"42",1512,45.080,"16507","1538",null]
["C","2007-12-20",6206,"40",168,41.400,"16508","7038",null]
["C","2007-12-20",6206,"39",468,83.150,"16508","0114",null]
["C","2007-12-20",6206,"26",32,156.000,"16508","1474",null]
["C","2007-12-20",6206,"42",924,45.080,"16508","1538",null]
["C","2007-12-20",6206,"6",3040,24.400,"16508","1720",null]
["C","2007-12-20",6206,"41",84,45.080,"16508","5034",null]
["C","2007-12-20",6207,"7",306,30.900,"286","1112",null]
["C","2007-12-22",6208,"42",3360,45.080,"16509","1538",null]
["C","2007-12-24",6210,"9",3120,83.150,"16511","1254",null]
["C","2007-12-24",6211,"1",1540,64.400,"16512","1302",null]
["C","2007-12-24",6211,"45",1680,49.220,"16512","0134",null]
["C","2007-12-24",6212,"9",3120,83.150,"16513","1254",null]
["C","2007-12-24",6212,"45",1680,49.220,"16513","0134",null]
["C","2007-12-22",6209,"42",3108,45.080,"16510",null,null]
["C","2007-12-22",6209,"45",252,49.220,"16510",null,null]
["C","2007-12-27",6215,"45",3360,49.220,"16516","0134",null]
["C","2007-12-27",6216,"1",1078,64.400,"16517","1302",null]
["C","2007-12-27",6216,"42",2184,45.080,"16517","1538",null]
["C","2007-12-31",6214,"40",168,41.400,"16515",null,null]
["C","2007-12-31",6214,"46",1792,35.060,"16515",null,null]
["C","2007-12-31",6214,"41",84,45.080,"16515",null,null]
["C","2007-12-31",6214,"45",1932,49.220,"16515",null,null]
["C","2007-12-24",6213,"1",77,64.400,"16514","1302",null]
["C","2007-12-24",6213,"6",5624,24.400,"16514","1720",null]
["C","2007-12-24",6213,"45",168,49.220,"16514","0134",null]
["C","2007-12-31",6219,"1",1540,64.400,"16520","1302",null]
["C","2007-12-31",6219,"45",1680,49.220,"16520","0134",null]
["C","2007-12-31",6220,"1",1540,64.400,"16521","1302",null]
["C","2007-12-31",6220,"45",1680,49.220,"16521","0134",null]
["C","2007-12-26",6221,"9",0,null,"16522","1254",null]
["C","2007-12-26",6222,"40",0,null,"16523","7038",null]
["C","2007-12-26",6222,"25",0,null,"16523","1211",null]
["C","2007-12-26",6222,"42",0,null,"16523","1538",null]
["C","2007-12-26",6222,"41",0,null,"16523","5034",null]
["C","2007-12-26",6222,"46",0,null,"16523","0334",null]
["C","2007-12-27",6217,"1",77,64.400,"16518","1302",null]
["C","2007-12-27",6217,"42",2520,45.080,"16518","1538",null]
["C","2007-12-27",6217,"45",756,49.220,"16518","0134",null]
["C","2007-12-27",6218,"1",1540,64.400,"16519","1302",null]
["C","2007-12-31",6223,"44",1320,66.460,"16525","1502",null]
["C","2007-12-31",6224,"45",3360,49.220,"16526","0134",null]
["C","2007-12-31",6225,"42",3360,45.080,"16527","1538",null]
["C","2008-01-03",6226,"1",1540,64.400,"16528","1302",null]
["C","2008-01-03",6226,"45",1680,49.220,"16528","0134",null]
["C","2008-01-03",6227,"25",306,30.900,"16529","1213",null]
["C","2008-01-03",6227,"1",1540,64.400,"16529","1302",null]
["C","2008-01-03",6227,"45",1512,49.220,"16529","0134",null]
["C","2008-01-04",6228,"6",3040,24.400,"16530","1720",null]
["C","2008-01-04",6229,"42",3360,45.080,"16531","1538",null]
["C","2008-01-05",6233,"44",1320,76.300,"16535","1502",null]
["C","2008-01-05",6234,"42",3360,48.330,"16536","1538",null]
["C","2008-01-05",6235,"42",3360,48.330,"16537","1538",null]
["C","2008-01-05",6236,"44",1848,76.300,"16538","1502",null]
["C","2008-01-05",6236,"6",1824,25.650,"16538","1720",null]
["C","2008-01-04",6230,"1",1540,64.400,"16532","1302",null]
["C","2008-01-04",6230,"42",1680,45.080,"16532","1538",null]
["C","2008-01-04",6231,"1",1540,64.400,"16533","1302",null]
["C","2008-01-04",6231,"45",1680,49.220,"16533","0134",null]
["C","2008-01-05",6232,"33",77,60.200,"16534","0904",null]
["C","2008-01-05",6232,"1",539,67.510,"16534","1302",null]
["C","2008-01-05",6232,"34",1053,61.490,"16534","1435",null]
["C","2008-01-05",6232,"6",1520,25.650,"16534","1720",null]
["C","2008-01-05",6232,"41",252,47.560,"16534","5034",null]
["C","2008-01-05",6232,"46",768,37.120,"16534","0334",null]
["C","2008-01-08",6237,"42",3360,48.330,"16539","1538",null]
["C","2008-01-07",6238,"42",3360,48.330,"16540","1538",null]
["C","2008-01-07",6239,"42",3360,48.330,"16541","1538",null]
["C","2008-01-08",6240,"42",3360,48.330,"16542","1538",null]
["C","2008-01-08",6241,"42",3360,48.330,"16543","1538",null]
["C","2008-01-09",6242,"42",3360,48.330,"16544","1538",null]
["C","2008-01-10",6243,"42",3360,48.330,"16545","1538",null]
["C","2008-01-10",6244,"42",3360,48.330,"16546","1538",null]
["C","2008-01-11",6245,"1",1386,67.510,"16547","1302",null]
["C","2008-01-11",6245,"42",1848,48.330,"16547","1538",null]
["C","2008-01-09",6246,"34",0,null,"16548","1435",null]
["C","2008-01-09",6246,"42",0,null,"16548","1538",null]
["C","2008-01-09",6247,"7",0,null,"287","1112",null]
["C","2008-01-11",6248,"34",567,61.490,"16549","1435",null]
["C","2008-01-11",6248,"42",2268,48.330,"16549","1538",null]
["C","2008-01-11",6249,"7",918,33.060,"288","1112",null]
["C","2008-01-12",6250,"44",1320,76.300,"16550","1502",null]
["C","2008-01-14",6253,"42",3360,48.330,"16552","1538",null]
["C","2008-01-14",6254,"42",3360,48.330,"16553","1538",null]
["C","2008-01-17",6256,"42",3108,48.330,"16555","1538",null]
["C","2008-01-17",6256,"45",252,52.200,"16555","0134",null]
["C","2008-01-16",6257,"42",1680,48.330,"16556","1538",null]
["C","2008-01-16",6257,"45",1680,52.200,"16556","0134",null]
["C","2008-01-18",6261,"42",3360,48.330,"16559","1538",null]
["C","2008-01-18",6262,"25",306,32.680,"16560","1213",null]
["C","2008-01-18",6262,"39",156,88.630,"16560","0114",null]
["C","2008-01-18",6262,"42",2688,48.330,"16560","1538",null]
["C","2008-01-18",6262,"45",420,52.200,"16560","0134",null]
["C","2008-01-17",6258,"45",3360,52.200,"16557","0134",null]
["C","2008-01-18",6263,"40",84,44.210,"16561","7038",null]
["C","2008-01-18",6263,"33",154,60.200,"16561","0904",null]
["C","2008-01-18",6263,"44",1848,76.300,"16561","1502",null]
["C","2008-01-18",6263,"6",1368,25.650,"16561","1720",null]
["C","2008-01-22",6264,"1",1540,67.510,"16562","1302",null]
["C","2008-01-22",6264,"42",1680,48.330,"16562","1538",null]
["C","2008-01-22",6265,"1",1540,67.510,"16563","1302",null]
["C","2008-01-22",6265,"42",1680,48.330,"16563","1538",null]
["C","2008-01-22",6266,"42",1680,52.200,"16564","1538",null]
["C","2008-01-22",6266,"45",1680,48.330,"16564","0134",null]
["C","2008-01-24",6267,"1",77,67.510,"16565","1302",null]
["C","2008-01-24",6267,"42",2940,48.330,"16565","1538",null]
["C","2008-01-24",6267,"45",336,52.200,"16565","0134",null]
["C","2008-01-24",6268,"1",1540,67.510,"16566","1302",null]
["C","2008-01-24",6268,"42",1680,48.330,"16566","1538",null]
["C","2008-01-24",6269,"44",1320,76.300,"16567","1502",null]
["C","2008-01-24",6269,"42",1680,48.330,"16567","1538",null]
["C","2008-01-25",6270,"7",306,33.060,"16568","1112",null]
["C","2008-01-25",6270,"42",1680,48.330,"16568","1538",null]
["C","2008-01-25",6270,"6",2736,25.650,"16568","1720",null]
["C","2008-01-26",6271,"1",1001,67.510,"16569","1302",null]
["C","2008-01-26",6271,"39",312,88.630,"16569","0114",null]
["C","2008-01-26",6271,"34",81,61.490,"16569","1435",null]
["C","2008-01-26",6271,"44",594,76.300,"16569","1502",null]
["C","2008-01-26",6271,"45",756,52.200,"16569","0134",null]
["C","2008-01-26",6271,"46",768,37.120,"16569","0334",null]
["C","2008-01-28",6274,"45",3360,52.200,"16571","0134",null]
["C","2008-01-28",6275,"42",3360,48.330,"16572","1538",null]
["C","2008-01-29",6276,"42",1680,52.200,"16573","1538",null]
["C","2008-01-29",6276,"45",1680,48.330,"16573","0134",null]
["C","2008-01-31",6277,"1",154,67.510,"16574","1302",null]
["C","2008-01-31",6277,"42",3024,48.330,"16574","1538",null]
["C","2008-01-31",6277,"45",168,52.200,"16574","0134",null]
["C","2008-01-31",6278,"25",306,32.680,"16575","1213",null]
["C","2008-01-31",6278,"42",1512,48.330,"16575","1538",null]
["C","2008-01-31",6278,"45",1680,52.200,"16575","0134",null]
["C","2008-01-31",6279,"42",3360,48.330,"16576","1538",null]
["C","2008-02-01",6280,"44",528,76.300,"16577","1502",null]
["C","2008-02-01",6280,"45",1176,52.200,"16577","0134",null]
["C","2008-02-01",6280,"46",256,37.120,"16577","0334",null]
["C","2008-02-01",6280,"47",2048,30.780,"16577","1544",null]
["C","2008-02-02",6283,"42",3360,48.330,"16580","1538",null]
["C","2008-02-02",6284,"42",1680,48.330,"16581","1538",null]
["C","2008-02-02",6284,"45",1344,52.200,"16581","0134",null]
["C","2008-02-02",6284,"47",512,30.780,"16581","1544",null]
["C","2008-02-01",6281,"1",2541,67.510,"16578","1302",null]
["C","2008-02-01",6281,"47",896,30.780,"16578","1544",null]
["C","2008-02-02",6282,"45",1680,52.200,"16579","0134",null]
["C","2008-02-02",6282,"42",1680,48.330,"16579","1538",null]
["C","2008-02-07",6285,"42",3360,48.330,"16582","1538",null]
["C","2008-02-05",6286,"7",306,33.060,"16583","1112",null]
["C","2008-02-05",6286,"1",1386,67.510,"16583","1302",null]
["C","2008-02-05",6286,"44",198,76.300,"16583","1502",null]
["C","2008-02-05",6286,"42",252,48.330,"16583","1538",null]
["C","2008-02-05",6286,"45",840,52.200,"16583","0134",null]
["C","2008-02-05",6286,"46",512,37.120,"16583","0334",null]
["C","2008-02-07",6287,"1",1540,67.510,"16584","1302",null]
["C","2008-02-07",6287,"42",1680,48.330,"16584","1538",null]
["C","2008-02-06",6288,"42",3360,48.330,"16585","1538",null]
["C","2008-02-06",6289,"44",1320,76.300,"16586","1502",null]
["C","2008-02-06",6289,"45",1680,52.200,"16586","0134",null]
["C","2008-02-08",6290,"42",3360,48.330,"16587","1538",null]
["C","2008-02-08",6291,"1",1771,67.510,"16588","1302",null]
["C","2008-02-08",6291,"44",264,76.300,"16588","1502",null]
["C","2008-02-08",6291,"42",840,48.330,"16588","1538",null]
["C","2008-02-08",6291,"46",384,37.120,"16588","0334",null]
["C","2008-02-09",6292,"42",3360,48.330,"16589","1538",null]
["C","2008-02-09",6293,"45",3360,52.200,"16590","0134",null]
["C","2008-02-12",6295,"42",3360,48.330,"16592","1538",null]
["C","2008-02-13",6296,"42",3360,48.330,"16593","1538",null]
["C","2008-02-13",6297,"1",308,67.510,"16594","1302",null]
["C","2008-02-13",6297,"42",1638,48.330,"16594","1538",null]
["C","2008-02-13",6297,"45",1092,52.200,"16594","0134",null]
["C","2008-02-13",6297,"46",384,37.120,"16594","0334",null]
["C","2008-02-14",6298,"40",168,44.210,"16595","7038",null]
["C","2008-02-14",6298,"7",459,33.060,"16595","1112",null]
["C","2008-02-14",6298,"44",1320,76.300,"16595","1502",null]
["C","2008-02-14",6298,"45",1183,52.200,"16595","0134",null]
["C","2008-02-15",6299,"42",3276,48.330,"16596","1538",null]
["C","2008-02-15",6300,"1",385,67.510,"16597","1302",null]
["C","2008-02-15",6300,"34",81,61.490,"16597","1435",null]
["C","2008-02-15",6300,"45",2730,52.200,"16597","0134",null]
["C","2008-02-16",6301,"47",5120,30.780,"16598","1544",null]
["C","2008-02-09",6294,"1",1540,67.510,"16591","1302",null]
["C","2008-02-09",6294,"42",1680,48.330,"16591","1538",null]
["C","2008-02-21",6303,"42",3276,48.330,"16600","1538",null]
["C","2008-02-20",6304,"1",2618,67.510,"16601","1302",null]
["C","2008-02-20",6304,"34",243,61.490,"16601","1435",null]
["C","2008-02-20",6304,"42",273,48.330,"16601","1538",null]
["C","2008-02-19",6302,"1",1078,67.510,"16599","1302",null]
["C","2008-02-19",6302,"42",1911,48.330,"16599","1538",null]
["C","2008-02-20",6305,"45",3276,52.200,"16602","0134",null]
["C","2008-02-21",6306,"44",792,76.300,"16603","1502",null]
["C","2008-02-21",6306,"42",2184,48.330,"16603","1538",null]
["C","2008-02-21",6307,"42",3276,48.330,"16604","1538",null]
["C","2008-02-22",6308,"42",3276,48.330,"16605","1538",null]
["C","2008-02-22",6309,"1",1309,67.510,"16606","1302",null]
["C","2008-02-22",6309,"34",81,61.490,"16606","1435",null]
["C","2008-02-22",6309,"44",330,76.300,"16606","1502",null]
["C","2008-02-22",6309,"42",1092,48.330,"16606","1538",null]
["C","2008-02-22",6309,"46",128,37.120,"16606","0334",null]
["C","2008-02-23",6310,"34",81,61.490,"16607","1435",null]
["C","2008-02-23",6310,"44",1188,76.300,"16607","1502",null]
["C","2008-02-23",6310,"45",1456,52.200,"16607","0134",null]
["C","2008-02-23",6310,"46",128,37.120,"16607","0334",null]
["C","2008-02-23",6311,"1",1848,67.510,"16608","1302",null]
["C","2008-02-23",6311,"42",1092,48.330,"16608","1538",null]
["C","2008-02-23",6312,"7",459,33.060,"16609","1112",null]
["C","2008-02-23",6312,"42",2639,48.330,"16609","1538",null]
["C","2008-02-23",6312,"45",273,52.200,"16609","0134",null]
["C","2008-02-23",6312,"46",128,37.120,"16609","0334",null]
["C","2008-02-23",6313,"42",3276,48.330,"16610","1538",null]
["C","2008-02-26",6314,"33",77,60.200,"16611","0904",null]
["C","2008-02-26",6314,"1",385,67.510,"16611","1302",null]
["C","2008-02-26",6314,"44",660,76.300,"16611","1502",null]
["C","2008-02-26",6314,"45",1820,52.200,"16611","0134",null]
["C","2008-02-26",6315,"42",3003,48.330,"16612","1538",null]
["C","2008-02-26",6315,"46",384,37.120,"16612","0334",null]
["C","2008-02-26",6316,"1",1694,67.510,"16613","1302",null]
["C","2008-02-26",6316,"42",1274,48.330,"16613","1538",null]
["C","2008-02-28",6317,"40",84,44.210,"16614","7038",null]
["C","2008-02-28",6317,"42",3185,48.330,"16614","1538",null]
["C","2008-02-28",6318,"7",153,33.060,"16615","1112",null]
["C","2008-02-28",6318,"9",312,89.620,"16615","1254",null]
["C","2008-02-28",6318,"1",924,67.510,"16615","1302",null]
["C","2008-02-28",6318,"44",264,76.300,"16615","1502",null]
["C","2008-02-28",6318,"45",1638,52.200,"16615","0134",null]
["C","2008-02-28",6318,"46",128,37.120,"16615","0334",null]
["C","2008-02-29",6319,"1",539,67.510,"16616","1302",null]
["C","2008-02-29",6319,"42",1547,48.330,"16616","1538",null]
["C","2008-02-29",6319,"45",364,52.200,"16616","0134",null]
["C","2008-02-29",6320,"9",624,89.620,"16617","1254",null]
["C","2008-02-29",6320,"1",385,67.510,"16617","1302",null]
["C","2008-02-29",6320,"45",2184,52.200,"16617","0134",null]
["C","2008-02-29",6321,"34",243,61.490,"292","1435",null]
["C","2008-02-29",6322,"33",77,60.200,"16618","0904",null]
["C","2008-02-29",6322,"44",660,76.300,"16618","1502",null]
["C","2008-02-29",6322,"42",2275,48.330,"16618","1538",null]
["C","2008-02-29",6323,"42",3276,48.330,"16619","1538",null]
["C","2008-03-03",6324,"25",306,32.680,"16620","1213",null]
["C","2008-03-03",6324,"42",3094,48.330,"16620","1538",null]
["C","2008-03-04",6325,"33",77,60.200,"16621","0904",null]
["C","2008-03-04",6325,"9",312,89.620,"16621","1254",null]
["C","2008-03-04",6325,"39",312,88.630,"16621","0114",null]
["C","2008-03-04",6325,"34",486,61.490,"16621","1435",null]
["C","2008-03-04",6325,"44",462,76.300,"16621","1502",null]
["C","2008-03-04",6325,"42",1638,48.330,"16621","1538",null]
["C","2008-03-04",6325,"46",256,37.120,"16621","0334",null]
["C","2008-03-05",6326,"42",3276,48.330,"16622","1538",null]
["C","2008-03-05",6327,"9",780,89.620,"16623","1254",null]
["C","2008-03-05",6327,"1",1078,67.510,"16623","1302",null]
["C","2008-03-05",6327,"45",1729,52.200,"16623","0134",null]
["C","2008-03-05",6328,"26",32,131.120,"16624","1474",null]
["C","2008-03-05",6328,"44",396,76.300,"16624","1502",null]
["C","2008-03-05",6328,"47",3712,30.780,"16624","1544",null]
["C","2008-03-06",6329,"45",3276,52.200,"16625","0134",null]
["C","2008-03-06",6330,"1",693,67.510,"16626","1302",null]
["C","2008-03-06",6330,"44",396,76.300,"16626","1502",null]
["C","2008-03-06",6330,"42",1911,48.330,"16626","1538",null]
["C","2008-03-07",6331,"42",3276,48.330,"16627","1538",null]
["C","2008-03-07",6332,"42",3276,48.330,"16628","1538",null]
["C","2008-03-07",6333,"7",153,33.060,"16629","1114",null]
["C","2008-03-07",6333,"42",2912,48.330,"16629","1538",null]
["C","2008-03-07",6333,"46",384,37.120,"16629","0334",null]
["C","2008-02-29",6251,"34",648,61.490,"16551","1435",null]
["C","2008-03-07",6334,"1",2464,67.510,"16630","1302",null]
["C","2008-03-07",6334,"44",528,76.300,"16630","1502",null]
["C","2008-03-08",6335,"33",154,60.200,"16631","0904",null]
["C","2008-03-08",6335,"7",1224,33.060,"16631","1114",null]
["C","2008-03-08",6335,"9",2964,89.620,"16631","1254",null]
["C","2008-03-08",6335,"1",847,67.510,"16631","1302",null]
["C","2008-03-08",6336,"45",3276,52.200,"16632","0134",null]
["C","2008-03-08",6337,"7",153,33.060,"16633","1112",null]
["C","2008-03-08",6337,"1",154,67.510,"16633","1302",null]
["C","2008-03-08",6337,"44",726,76.000,"16633","1502",null]
["C","2008-03-08",6337,"45",2002,52.200,"16633","0134",null]
["C","2008-03-11",6338,"42",3276,48.330,"16634","1538",null]
["C","2008-03-12",6340,"9",1248,89.620,"16636","1254",null]
["C","2008-03-12",6340,"42",2548,48.330,"16636","1538",null]
["C","2008-03-12",6341,"42",3276,48.330,"16637","1538",null]
["C","2008-03-13",6342,"9",3120,89.620,"16638","1254",null]
["C","2008-03-13",6342,"1",1540,67.510,"16638","1302",null]
["C","2008-03-11",6339,"48",84,44.210,"16635","7038",null]
["C","2008-03-11",6339,"9",312,89.620,"16635","1254",null]
["C","2008-03-11",6339,"42",2548,48.330,"16635","1538",null]
["C","2008-03-11",6339,"46",640,37.120,"16635","0334",null]
["C","2008-03-14",6343,"48",84,44.210,"16639","7038",null]
["C","2008-03-14",6343,"9",156,89.620,"16639","1254",null]
["C","2008-03-14",6343,"45",2912,52.200,"16639","0134",null]
["C","2008-03-14",6343,"47",256,30.780,"16639","1544",null]
["C","2008-03-15",6344,"42",3276,48.330,"16640","1538",null]
["C","2008-03-15",6345,"42",3276,48.330,"16641","1538",null]
["C","2008-03-15",6346,"25",153,32.680,"16642","1213",null]
["C","2008-03-15",6346,"9",1092,89.620,"16642","1254",null]
["C","2008-03-15",6346,"1",1309,67.510,"16642","1302",null]
["C","2008-03-15",6346,"44",990,76.300,"16642","1502",null]
["C","2008-03-15",6347,"48",336,44.210,"16643","7038",null]
["C","2008-03-15",6347,"1",1386,67.510,"16643","1302",null]
["C","2008-03-15",6347,"44",792,76.300,"16643","1502",null]
["C","2008-03-15",6347,"49",168,47.560,"16643","5034",null]
["C","2008-03-15",6347,"47",256,30.780,"16643","1544",null]
["C","2008-03-15",6348,"9",4056,89.620,"16644","1254",null]
["C","2008-03-15",6348,"45",1092,52.200,"16644","0134",null]
["C","2008-03-18",6349,"45",3276,52.200,"16645","0134",null]
["C","2008-03-18",6351,"1",924,67.510,"16647","1302",null]
["C","2008-03-18",6351,"34",81,61.490,"16647","1435",null]
["C","2008-03-18",6351,"44",330,76.300,"16647","1502",null]
["C","2008-03-18",6351,"42",1365,48.330,"16647","1538",null]
["C","2008-03-18",6351,"45",91,52.200,"16647","0134",null]
["C","2008-03-18",6351,"46",256,37.120,"16647","0334",null]
["C","2008-03-18",6351,"47",256,30.780,"16647","1544",null]
["C","2008-03-20",6352,"42",3276,48.330,"16648","1538",null]
["C","2008-03-19",6353,"42",3276,48.330,"16649","1538",null]
["C","2008-03-20",6354,"1",1694,67.510,"16650","1302",null]
["C","2008-03-20",6354,"42",1456,48.330,"16650","1538",null]
["C","2008-03-18",6350,"44",264,76.300,"16646","1502",null]
["C","2008-03-18",6350,"42",1183,48.330,"16646","1538",null]
["C","2008-03-18",6350,"45",1638,52.200,"16646","0134",null]
["C","2008-03-18",6350,"47",128,30.780,"16646","1544",null]
["C","2008-03-20",6355,"34",243,61.490,"16651","1435",null]
["C","2008-03-20",6355,"44",594,76.300,"16651","1502",null]
["C","2008-03-20",6355,"45",1638,52.200,"16651","0134",null]
["C","2008-03-20",6355,"46",512,37.120,"16651","0334",null]
["C","2008-03-20",6355,"47",512,30.780,"16651","1544",null]
["C","2008-03-20",6356,"1",1540,67.510,"16652","1302",null]
["C","2008-03-20",6356,"42",1638,48.330,"16652","1538",null]
["C","2008-03-26",6357,"42",3276,48.330,"16653","1538",null]
["C","2008-03-25",6358,"1",1386,67.510,"16654","1302",null]
["C","2008-03-25",6358,"42",455,48.330,"16654","1538",null]
["C","2008-03-25",6358,"45",728,52.200,"16654","0134",null]
["C","2008-03-25",6358,"46",256,37.120,"16654","0334",null]
["C","2008-03-25",6358,"47",640,30.780,"16654","1544",null]
["C","2008-03-25",6359,"42",3276,48.330,"16655","1538",null]
["C","2008-03-26",6360,"45",3276,52.200,"16656","0134",null]
["C","2008-03-26",6361,"34",810,61.490,"16657","1435",null]
["C","2008-03-26",6361,"42",2457,48.330,"16657","1538",null]
["C","2008-03-26",6361,"47",128,30.780,"16657","1544",null]
["C","2008-03-26",6362,"42",3276,48.330,"16658","1538",null]
["C","2008-03-27",6363,"33",77,60.200,"16659","0904",null]
["C","2008-03-27",6363,"25",459,32.680,"16659","1211",null]
["C","2008-03-27",6363,"9",1404,89.620,"16659","1254",null]
["C","2008-03-27",6363,"1",1925,67.510,"16659","1302",null]
["C","2008-03-28",6364,"44",2442,76.300,"16660","1502",null]
["C","2008-03-28",6364,"46",128,37.120,"16660","0334",null]
["C","2008-03-29",6365,"42",3276,48.330,"16661","1538",null]
["C","2008-03-29",6366,"1",1617,67.510,"16662","1302",null]
["C","2008-03-29",6366,"39",156,88.630,"16662","0114",null]
["C","2008-03-29",6366,"45",1183,52.200,"16662","0134",null]
["C","2008-03-29",6366,"46",128,37.120,"16662","0334",null]
["C","2008-03-29",6367,"9",5148,89.620,"16663","1254",null]
["C","2008-03-29",6367,"47",640,30.780,"16663","1544",null]
["C","2008-03-29",6368,"1",1540,67.510,"16664","1302",null]
["C","2008-03-29",6368,"42",1638,48.330,"16664","1538",null]
["C","2008-03-31",6369,"42",3276,48.330,"16665","1538",null]
["C","2008-03-31",6370,"42",3276,48.330,"16666","1538",null]
["C","2008-04-03",6372,"42",3276,48.330,"16668","1538",null]
["C","2008-04-02",6373,"42",3276,48.330,"16669","1538",null]
["C","2008-04-02",6374,"42",819,48.330,"16670","1538",null]
["C","2008-04-02",6374,"45",2184,52.200,"16670","0134",null]
["C","2008-04-02",6374,"47",384,30.780,"16670","1544",null]
["C","2008-03-31",6371,"39",156,88.630,"16667","0114",null]
["C","2008-03-31",6371,"42",1456,48.330,"16667","1538",null]
["C","2008-03-31",6371,"45",455,52.200,"16667","0134",null]
["C","2008-03-31",6371,"46",128,37.120,"16667","0334",null]
["C","2008-03-31",6371,"47",1664,30.780,"16667","1544",null]
["C","2008-04-03",6376,"42",3276,48.330,"16672","1538",null]
["C","2008-04-03",6377,"9",624,89.620,"16673","1254",null]
["C","2008-04-03",6377,"1",2310,67.510,"16673","1302",null]
["C","2008-04-03",6377,"47",512,30.780,"16673","1544",null]
["C","2008-04-03",6375,"42",819,48.330,"16671","1538",null]
["C","2008-04-03",6375,"45",2275,52.200,"16671","0134",null]
["C","2008-04-03",6375,"46",256,37.120,"16671","0334",null]
["C","2008-04-04",6378,"33",154,60.200,"16674","0904",null]
["C","2008-04-04",6378,"9",312,89.620,"16674","1254",null]
["C","2008-04-04",6378,"1",1617,67.510,"16674","1302",null]
["C","2008-04-04",6378,"45",637,52.200,"16674","0134",null]
["C","2008-04-04",6378,"46",768,37.120,"16674","0334",null]
["C","2008-04-05",6379,"42",2184,48.330,"16675","1538",null]
["C","2008-04-05",6379,"45",1092,52.200,"16675","0134",null]
["C","2008-04-05",6380,"42",3276,48.330,"16676","1538",null]
["C","2008-04-05",6381,"50",459,33.060,"16677","3041",null]
["C","2008-04-05",6381,"9",468,89.620,"16677","1254",null]
["C","2008-04-05",6381,"1",616,67.510,"16677","1302",null]
["C","2008-04-05",6381,"44",1122,76.300,"16677","1502",null]
["C","2008-04-05",6381,"47",896,30.780,"16677","1544",null]
["C","2008-04-05",6382,"1",1925,67.510,"16678","1302",null]
["C","2008-04-05",6382,"44",594,76.300,"16678","1502",null]
["C","2008-04-05",6382,"47",256,30.780,"16678","1544",null]
["C","2008-04-05",6383,"42",3276,48.330,"16679","1538",null]
["C","2008-04-05",6384,"9",312,89.620,"16680","1254",null]
["C","2008-04-05",6384,"42",1456,48.330,"16680","1538",null]
["C","2008-04-05",6384,"45",1638,52.200,"16680","0134",null]
["C","2008-04-08",6386,"9",2340,89.620,"16682","1254",null]
["C","2008-04-08",6386,"45",1820,52.200,"16682","0134",null]
["C","2008-04-08",6386,"46",128,37.120,"16682","0334",null]
["C","2008-04-08",6387,"42",1456,48.330,"16683","1538",null]
["C","2008-04-08",6387,"45",1547,52.200,"16683","0134",null]
["C","2008-04-08",6387,"46",384,37.120,"16683","0334",null]
["C","2008-04-10",6388,"42",3276,48.330,"16684","1538",null]
["C","2008-04-09",6389,"42",1820,48.330,"16685","1538",null]
["C","2008-04-09",6389,"47",2048,30.780,"16685","1544",null]
["C","2008-04-08",6385,"34",162,61.490,"16681","1435",null]
["C","2008-04-08",6385,"42",2912,48.330,"16681","1538",null]
["C","2008-04-08",6385,"46",256,37.120,"16681","0334",null]
["C","2008-04-10",6390,"44",1188,76.300,"16686","1502",null]
["C","2008-04-10",6390,"46",384,37.120,"16686","0334",null]
["C","2008-04-10",6390,"47",2176,30.780,"16686","1544",null]
["C","2008-04-10",6391,"9",936,89.620,"16687","1254",null]
["C","2008-04-10",6391,"42",2730,48.330,"16687","1538",null]
["C","2008-04-10",6392,"44",1716,76.300,"16688","1502",null]
["C","2008-04-10",6392,"45",910,52.200,"16688","0134",null]
["C","2008-04-11",6393,"48",168,44.210,"16689","7040",null]
["C","2008-04-11",6393,"9",312,89.620,"16689","1254",null]
["C","2008-04-11",6393,"1",1078,67.510,"16689","1302",null]
["C","2008-04-11",6393,"42",1820,48.330,"16689","1538",null]
["C","2008-04-12",6394,"42",3276,48.330,"16690","1538",null]
["C","2008-04-12",6396,"42",3276,48.330,"16692","1538",null]
["C","2008-04-11",6395,"50",459,33.060,"16691","3041",null]
["C","2008-04-11",6395,"34",162,61.490,"16691","1435",null]
["C","2008-04-11",6395,"44",1254,76.300,"16691","1502",null]
["C","2008-04-11",6395,"45",1274,52.200,"16691","0134",null]
["C","2008-04-12",6397,"9",2028,89.620,"16693","1254",null]
["C","2008-04-12",6397,"1",1925,67.510,"16693","1302",null]
["C","2008-04-12",6398,"44",1452,76.300,"16694","1502",null]
["C","2008-04-12",6398,"42",455,48.330,"16694","1538",null]
["C","2008-04-12",6398,"45",1001,52.200,"16694","0134",null]
["C","2008-04-15",6399,"42",3276,48.330,"16695","1538",null]
["C","2008-04-15",6400,"9",1092,89.620,"16696","1254",null]
["C","2008-04-15",6400,"42",910,48.330,"16696","1538",null]
["C","2008-04-15",6400,"45",1729,52.200,"16696","0134",null]
["C","2008-04-15",6401,"33",77,60.200,"16697","0904",null]
["C","2008-04-15",6401,"1",2618,67.510,"16697","1302",null]
["C","2008-04-15",6401,"34",243,61.490,"16697","1435",null]
["C","2008-04-16",6402,"9",1404,89.620,"16698","1254",null]
["C","2008-04-16",6402,"1",2233,67.510,"16698","1302",null]
["C","2008-04-16",6403,"34",162,61.490,"16699","1435",null]
["C","2008-04-16",6403,"42",1092,48.330,"16699","1538",null]
["C","2008-04-16",6403,"45",2002,52.200,"16699","0134",null]
["C","2008-04-16",6404,"42",3276,48.330,"16700","1538",null]
["C","2008-04-18",6405,"42",3276,48.330,"16701","1538",null]
["C","2008-04-18",6406,"42",3276,48.330,"16702","1538",null]
["C","2008-04-18",6408,"39",312,88.630,"16704","0114",null]
["C","2008-04-18",6408,"42",1638,48.330,"16704","1538",null]
["C","2008-04-18",6408,"45",546,52.200,"16704","0134",null]
["C","2008-04-18",6408,"46",1024,37.120,"16704","0334",null]
["C","2008-04-18",6408,"47",256,30.780,"16704","1544",null]
["C","2008-04-18",6407,"51",306,32.680,"16703","2041",null]
["C","2008-04-18",6407,"1",693,67.510,"16703","1302",null]
["C","2008-04-18",6407,"34",162,61.490,"16703","1435",null]
["C","2008-04-18",6407,"42",1001,48.330,"16703","1538",null]
["C","2008-04-18",6407,"45",1001,52.200,"16703","0134",null]
["C","2008-04-18",6407,"47",128,30.780,"16703","1544",null]
["C","2008-04-19",6409,"45",3276,52.200,"16705","0134",null]
["C","2008-04-19",6410,"9",1404,89.620,"16706","1254",null]
["C","2008-04-19",6410,"42",1820,48.330,"16706","1538",null]
["C","2008-04-19",6410,"46",640,37.120,"16706","0334",null]
["C","2008-04-19",6410,"47",512,30.780,"16706","1544",null]
["C","2008-04-22",6411,"48",252,44.210,"16707","7040",null]
["C","2008-04-22",6411,"33",77,60.200,"16707","0904",null]
["C","2008-04-22",6411,"9",1092,89.620,"16707","1254",null]
["C","2008-04-22",6411,"34",162,61.490,"16707","1435",null]
["C","2008-04-22",6411,"42",91,48.330,"16707","1538",null]
["C","2008-04-22",6411,"49",252,47.560,"16707","5040",null]
["C","2008-04-22",6411,"45",1183,52.200,"16707","0134",null]
["C","2008-04-22",6411,"46",128,37.120,"16707","0334",null]
["C","2008-04-22",6411,"47",896,30.780,"16707","1544",null]
["C","2008-04-22",6412,"42",0,null,"16708","1538",null]
["C","2008-04-24",6413,"42",3276,48.330,"16709","1538",null]
["C","2008-04-23",6414,"42",2093,48.330,"16710","1538",null]
["C","2008-04-23",6414,"45",1183,52.200,"16710","0134",null]
["C","2008-04-24",6415,"33",77,60.200,"16711","0904",null]
["C","2008-04-24",6415,"9",1248,89.620,"16711","1254",null]
["C","2008-04-24",6415,"1",1232,67.510,"16711","1302",null]
["C","2008-04-24",6415,"34",81,61.490,"16711","1435",null]
["C","2008-04-24",6415,"45",1092,52.200,"16711","0134",null]
["C","2008-04-24",6416,"1",2926,67.510,"16712","1302",null]
["C","2008-04-25",6417,"42",3276,48.330,"16713","1538",null]
["C","2008-04-25",6418,"42",3276,48.330,"16714","1538",null]
["C","2008-04-25",6419,"50",153,33.060,"16715","3041",null]
["C","2008-04-25",6419,"9",468,89.620,"16715","1254",null]
["C","2008-04-25",6419,"1",693,67.510,"16715","1302",null]
["C","2008-04-25",6419,"34",81,61.490,"16715","1435",null]
["C","2008-04-25",6419,"42",819,48.330,"16715","1538",null]
["C","2008-04-25",6419,"45",819,52.200,"16715","0134",null]
["C","2008-04-25",6419,"47",768,30.780,"16715","1544",null]
["C","2008-04-26",6420,"42",3003,48.330,"16716","1538",null]
["C","2008-04-26",6420,"47",384,30.780,"16716","1544",null]
["C","2008-04-25",6421,"42",3276,48.330,"16717","1538",null]
["C","2008-04-26",6422,"50",153,33.060,"16718","3040",null]
["C","2008-04-26",6422,"50",459,33.060,"16718","3041",null]
["C","2008-04-26",6422,"9",624,89.620,"16718","1254",null]
["C","2008-04-26",6422,"1",770,67.510,"16718","1302",null]
["C","2008-04-26",6422,"34",81,61.490,"16718","1435",null]
["C","2008-04-26",6422,"45",1729,52.200,"16718","0134",null]
["C","2008-04-26",6423,"44",1056,76.300,"16719","1502",null]
["C","2008-04-26",6423,"42",2002,48.330,"16719","1538",null]
["C","2008-04-26",6424,"42",3276,48.330,"16720","1538",null]
["C","2008-04-26",6425,"9",624,89.620,"16721","1254",null]
["C","2008-04-26",6425,"44",1584,76.300,"16721","1502",null]
["C","2008-04-26",6425,"45",273,52.200,"16721","0134",null]
["C","2008-04-26",6425,"47",896,30.780,"16721","1544",null]
["C","2008-04-29",6426,"34",162,61.490,"16722","1435",null]
["C","2008-04-29",6426,"44",198,76.300,"16722","1502",null]
["C","2008-04-29",6426,"45",2366,52.200,"16722","0134",null]
["C","2008-04-29",6426,"46",640,37.120,"16722","0334",null]
["C","2008-04-29",6428,"1",2156,67.510,"16724","1302",null]
["C","2008-04-29",6428,"44",660,76.300,"16724","1502",null]
["C","2008-04-30",6429,"42",3276,48.330,"16725","1538",null]
["C","2008-04-30",6430,"1",847,67.510,"16726","1302",null]
["C","2008-04-30",6430,"45",2275,52.200,"16726","0134",null]
["C","2008-04-30",6431,"1",1078,67.510,"16727","1302",null]
["C","2008-04-30",6431,"42",1274,48.330,"16727","1538",null]
["C","2008-04-30",6431,"45",637,52.200,"16727","0134",null]
["C","2008-04-30",6431,"46",384,37.120,"16727","0334",null]
["C","2008-04-29",6427,"51",153,32.680,"16723","2041",null]
["C","2008-04-29",6427,"9",2808,89.620,"16723","1254",null]
["C","2008-04-29",6427,"1",77,67.510,"16723","1302",null]
["C","2008-04-29",6427,"42",364,48.330,"16723","1538",null]
["C","2008-04-29",6427,"47",1792,30.780,"16723","1544",null]
["C","2008-05-03",6432,"42",3276,48.330,"16728","1538",null]
["C","2008-05-02",6433,"9",1872,89.620,"16729","1254",null]
["C","2008-05-02",6433,"42",1911,48.330,"16729","1538",null]
["C","2008-05-03",6434,"33",77,60.200,"16730","0904",null]
["C","2008-05-03",6434,"1",1617,67.510,"16730","1302",null]
["C","2008-05-03",6434,"45",182,52.200,"16730","0134",null]
["C","2008-05-03",6434,"46",768,37.120,"16730","0334",null]
["C","2008-05-03",6434,"47",1024,30.780,"16730","1544",null]
["C","2008-05-03",6435,"42",3276,48.330,"16731","1538",null]
["C","2008-05-03",6436,"42",3276,48.330,"16732","1538",null]
["C","2008-05-06",6437,"9",1248,89.620,"16733","1254",null]
["C","2008-05-06",6437,"42",2548,48.330,"16733","1538",null]
["C","2008-05-06",6438,"48",84,44.210,"16734","7040",null]
["C","2008-05-06",6438,"9",780,89.620,"16734","1254",null]
["C","2008-05-06",6438,"52",2520,52.200,"16734","0141",null]
["C","2008-05-06",6439,"33",77,60.200,"16735","0904",null]
["C","2008-05-06",6439,"1",1309,67.510,"16735","1302",null]
["C","2008-05-06",6439,"39",156,88.630,"16735","0114",null]
["C","2008-05-06",6439,"44",726,76.300,"16735","1502",null]
["C","2008-05-06",6439,"47",1024,30.780,"16735","1544",null]
["C","2008-05-08",6441,"42",3276,48.330,"16737","1538",null]
["C","2008-05-08",6442,"42",3276,48.330,"16738","1538",null]
["C","2008-05-08",6443,"42",3276,48.330,"16739","1538",null]
["C","2008-05-08",6444,"48",84,44.210,"16740","7040",null]
["C","2008-05-08",6444,"9",624,89.620,"16740","1254",null]
["C","2008-05-08",6444,"1",847,67.510,"16740","1302",null]
["C","2008-05-08",6444,"44",66,76.300,"16740","1502",null]
["C","2008-05-08",6444,"42",1183,48.330,"16740","1538",null]
["C","2008-05-08",6444,"52",84,52.200,"16740","0141",null]
["C","2008-05-08",6444,"46",128,37.120,"16740","0334",null]
["C","2008-05-08",6444,"47",768,30.780,"16740","1544",null]
["C","2008-05-09",6445,"1",154,67.510,"16741","1302",null]
["C","2008-05-09",6445,"44",1320,76.300,"16741","1502",null]
["C","2008-05-09",6445,"42",91,48.330,"16741","1538",null]
["C","2008-05-09",6445,"52",1260,52.200,"16741","0141",null]
["C","2008-05-09",6445,"47",128,30.780,"16741","1544",null]
["C","2008-05-09",6446,"52",3360,52.200,"16742","0141",null]
["C","2008-05-07",6440,"9",1404,89.620,"16736","1254",null]
["C","2008-05-07",6440,"34",81,61.490,"16736","1435",null]
["C","2008-05-07",6440,"42",2184,48.330,"16736","1538",null]
["C","2008-05-07",6440,"47",384,30.780,"16736","1544",null]
["C","2008-05-09",6447,"9",1404,89.620,"16743","1254",null]
["C","2008-05-09",6447,"1",1386,67.510,"16743","1302",null]
["C","2008-05-09",6447,"44",528,76.300,"16743","1502",null]
["C","2008-05-09",6447,"46",128,37.120,"16743","0334",null]
["C","2008-05-09",6447,"47",512,30.780,"16743","1544",null]
["C","2008-05-10",6448,"52",3360,52.200,"16744","0141",null]
["C","2008-05-10",6449,"9",780,89.620,"16745","1254",null]
["C","2008-05-10",6449,"34",648,61.490,"16745","1435",null]
["C","2008-05-10",6449,"44",1188,76.300,"16745","1502",null]
["C","2008-05-10",6449,"52",504,52.200,"16745","0141",null]
["C","2008-05-10",6449,"47",384,30.780,"16745","1544",null]
["C","2008-05-10",6450,"42",3276,48.330,"16746","1538",null]
["C","2008-05-13",6451,"33",77,60.200,"16747","0904",null]
["C","2008-05-13",6451,"39",156,88.630,"16747","0114",null]
["C","2008-05-13",6451,"42",3094,48.330,"16747","1538",null]
["C","2008-05-13",6452,"1",2002,67.510,"16748","1302",null]
["C","2008-05-13",6452,"34",324,61.490,"16748","1435",null]
["C","2008-05-13",6452,"52",336,52.200,"16748","0141",null]
["C","2008-05-13",6452,"46",768,37.120,"16748","0334",null]
["C","2008-05-13",6453,"9",3120,89.620,"16749","1254",null]
["C","2008-05-13",6453,"52",1680,52.200,"16749","0141",null]
["C","2008-05-13",6454,"42",3276,48.330,"16750","1538",null]
["C","2008-05-14",6455,"50",612,33.060,"16751","3040",null]
["C","2008-05-14",6455,"42",273,48.330,"16751","1538",null]
["C","2008-05-14",6455,"52",2772,52.200,"16751","0141",null]
["C","2008-05-15",6456,"50",153,33.060,"16752","3041",null]
["C","2008-05-15",6456,"50",306,33.060,"16752","3040",null]
["C","2008-05-15",6456,"9",1092,89.620,"16752","1254",null]
["C","2008-05-15",6456,"42",2093,48.330,"16752","1538",null]
["C","2008-05-15",6456,"47",640,30.780,"16752","1544",null]
["C","2008-05-15",6457,"1",1694,67.510,"16753","1302",null]
["C","2008-05-15",6457,"42",1456,48.330,"16753","1538",null]
["C","2008-05-15",6458,"1",2926,67.510,"16754","1302",null]
["C","2008-05-17",6459,"42",3276,48.330,"16755","1538",null]
["C","2008-05-16",6460,"1",1232,67.510,"16756","1302",null]
["C","2008-05-16",6460,"42",2002,48.330,"16756","1538",null]
["C","2008-05-17",6461,"42",3276,48.330,"16757","1538",null]
["C","2008-05-17",6463,"9",2964,89.620,"16759","1254",null]
["C","2008-05-17",6463,"42",910,48.330,"16759","1538",null]
["C","2008-05-17",6463,"52",756,52.200,"16759","0141",null]
["C","2008-05-17",6464,"42",3276,48.330,"16760","1538",null]
["C","2008-05-17",6466,"50",306,33.060,"16762","1112",null]
["C","2008-05-17",6466,"9",780,89.620,"16762","1254",null]
["C","2008-05-17",6466,"1",770,67.510,"16762","1302",null]
["C","2008-05-17",6466,"52",1260,52.200,"16762","0141",null]
["C","2008-05-17",6466,"47",768,30.780,"16762","1544",null]
["C","2008-05-17",6462,"50",153,33.060,"16758","3041",null]
["C","2008-05-17",6462,"44",2112,76.300,"16758","1502",null]
["C","2008-05-17",6462,"47",640,30.780,"16758","1544",null]
["C","2008-05-17",6465,"50",153,33.060,"16761","3041",null]
["C","2008-05-17",6465,"44",198,76.300,"16761","1502",null]
["C","2008-05-17",6465,"42",2912,48.330,"16761","1538",null]
["C","2008-05-21",6467,"1",847,67.510,"16763","1302",null]
["C","2008-05-21",6467,"42",2366,48.330,"16763","1538",null]
["C","2008-05-21",6468,"52",3360,52.200,"16764","0141",null]
["C","2008-05-22",6469,"42",3276,48.330,"16765","1538",null]
["C","2008-05-22",6470,"52",840,52.200,"16766","0141",null]
["C","2008-05-22",6470,"46",512,37.120,"16766","0334",null]
["C","2008-05-22",6470,"47",3328,30.780,"16766","1544",null]
["C","2008-05-22",6471,"42",3276,48.330,"16767","1538",null]
["C","2008-05-22",6472,"50",306,33.060,"16768","3041",null]
["C","2008-05-22",6472,"9",780,89.620,"16768","1254",null]
["C","2008-05-22",6472,"1",2310,67.510,"16768","1302",null]
["C","2008-05-22",6472,"34",81,61.490,"16768","1435",null]
["C","2008-05-23",6473,"9",1404,89.620,"16769","1254",null]
["C","2008-05-23",6473,"26",32,131.120,"16769","1474",null]
["C","2008-05-23",6473,"42",2366,48.330,"16769","1538",null]
["C","2008-05-23",6474,"9",780,89.620,"16770","1254",null]
["C","2008-05-23",6474,"34",162,61.490,"16770","1435",null]
["C","2008-05-23",6474,"42",2184,48.330,"16770","1538",null]
["C","2008-05-23",6474,"46",768,37.120,"16770","0334",null]
["C","2008-05-23",6475,"9",468,89.620,"16771","1254",null]
["C","2008-05-23",6475,"1",462,67.510,"16771","1302",null]
["C","2008-05-23",6475,"42",2548,48.330,"16771","1538",null]
["C","2008-05-24",6476,"42",3276,48.330,"16772","1538",null]
["C","2008-05-24",6477,"1",770,67.510,"16773","1302",null]
["C","2008-05-24",6477,"42",728,48.330,"16773","1538",null]
["C","2008-05-24",6477,"52",1680,52.200,"16773","0141",null]
["C","2008-05-27",6478,"9",1872,89.620,"16774","1254",null]
["C","2008-05-27",6478,"1",616,67.510,"16774","1302",null]
["C","2008-05-27",6478,"34",162,61.490,"16774","1435",null]
["C","2008-05-27",6478,"44",726,76.300,"16774","1502",null]
["C","2008-05-27",6478,"52",84,52.200,"16774","0141",null]
["C","2008-05-27",6478,"46",512,37.120,"16774","0334",null]
["C","2008-05-28",6479,"42",3276,48.330,"16775","1538",null]
["C","2008-05-27",6480,"52",3360,52.200,"16776","0141",null]
["C","2008-05-28",6481,"44",1584,76.300,"16777","1502",null]
["C","2008-05-28",6481,"52",1344,52.200,"16777","0141",null]
["C","2008-05-29",6482,"42",3276,48.330,"16778","1538",null]
["C","2008-05-29",6483,"44",528,76.300,"16779","1502",null]
["C","2008-05-29",6483,"42",2548,48.330,"16779","1538",null]
["C","2008-05-29",6484,"9",468,89.620,"16780","1254",null]
["C","2008-05-29",6484,"1",924,67.510,"16780","1302",null]
["C","2008-05-29",6484,"44",594,76.300,"16780","1502",null]
["C","2008-05-29",6484,"52",924,52.200,"16780","0141",null]
["C","2008-05-29",6484,"47",384,30.780,"16780","1544",null]
["C","2008-05-30",6485,"42",3003,48.330,"16781","1538",null]
["C","2008-05-30",6485,"47",384,30.780,"16781","1544",null]
["C","2008-05-30",6486,"9",2028,89.620,"16782","1254",null]
["C","2008-05-30",6486,"1",1001,67.510,"16782","1302",null]
["C","2008-05-30",6486,"44",660,76.300,"16782","1502",null]
["C","2008-05-30",6486,"52",84,52.200,"16782","0141",null]
["C","2008-05-30",6486,"46",128,37.120,"16782","0334",null]
["C","2008-05-30",6487,"1",2772,67.510,"16783","1302",null]
["C","2008-05-31",6488,"42",3276,48.330,"16784","1538",null]
["C","2008-05-31",6489,"42",3276,48.330,"16785","1538",null]
["C","2008-05-31",6490,"42",3276,48.330,"16786","1538",null]
["C","2008-05-31",6491,"9",780,89.620,"16787","1254",null]
["C","2008-05-31",6491,"1",1617,67.510,"16787","1302",null]
["C","2008-05-31",6491,"39",156,88.630,"16787","0114",null]
["C","2008-05-31",6491,"42",910,48.330,"16787","1538",null]
["C","2008-05-31",6491,"47",128,30.780,"16787","1544",null]
["C","2008-06-04",6492,"48",336,44.210,"16788","7040",null]
["C","2008-06-04",6492,"33",231,60.200,"16788","0904",null]
["C","2008-06-04",6492,"50",153,33.060,"16788","3041",null]
["C","2008-06-04",6492,"51",306,32.680,"16788","2040",null]
["C","2008-06-04",6492,"1",1232,67.510,"16788","1302",null]
["C","2008-06-04",6492,"39",156,88.630,"16788","0114",null]
["C","2008-06-04",6492,"34",405,61.490,"16788","1435",null]
["C","2008-06-04",6492,"49",168,47.560,"16788","5040",null]
["C","2008-06-04",6492,"46",512,37.120,"16788","0334",null]
["C","2008-06-04",6493,"9",2808,89.620,"16789","1254",null]
["C","2008-06-04",6493,"42",1820,48.330,"16789","1538",null]
["C","2008-06-06",6494,"42",3276,48.330,"16790","1538",null]
["C","2008-06-05",6495,"42",1456,48.330,"16791","1538",null]
["C","2008-06-05",6495,"52",1848,52.200,"16791","0141",null]
["C","2008-06-05",6496,"52",3360,52.200,"16792","0141",null]
["C","2008-06-06",6497,"42",3276,48.330,"16793","1538",null]
["C","2008-06-06",6498,"50",306,33.060,"16794","3041",null]
["C","2008-06-06",6498,"52",2772,52.200,"16794","0141",null]
["C","2008-06-06",6498,"47",640,30.780,"16794","1544",null]
["C","2008-06-07",6499,"9",936,89.620,"16795","1254",null]
["C","2008-06-07",6499,"1",1386,67.510,"16795","1302",null]
["C","2008-06-07",6499,"46",640,37.120,"16795","0334",null]
["C","2008-06-07",6499,"47",1152,30.780,"16795","1544",null]
["C","2008-06-07",6500,"39",156,88.630,"16796","0114",null]
["C","2008-06-07",6500,"52",3024,52.200,"16796","0141",null]
["C","2008-05-02",6501,"8",780,89.620,"293","1296",null]
["C","2008-06-07",6502,"42",3276,48.330,"16797","1538",null]
["C","2008-06-10",6503,"1",693,67.510,"16798","1302",null]
["C","2008-06-10",6503,"42",2184,48.330,"16798","1538",null]
["C","2008-06-10",6503,"46",128,37.120,"16798","0334",null]
["C","2008-06-10",6503,"47",384,30.780,"16798","1544",null]
["C","2008-06-11",6504,"44",2508,76.300,"16799","1502",null]
["C","2008-06-11",6505,"9",1560,89.620,"16800","1254",null]
["C","2008-06-11",6505,"1",1848,67.510,"16800","1302",null]
["C","2008-06-11",6505,"34",324,61.490,"16800","1435",null]
["C","2008-06-11",6506,"42",3276,48.330,"16801","1538",null]
["C","2008-06-13",6507,"42",3276,48.330,"16802","1538",null]
["C","2008-06-12",6508,"50",306,33.060,"16803","3041",null]
["C","2008-06-12",6508,"44",1056,76.300,"16803","1502",null]
["C","2008-06-12",6508,"52",1428,52.200,"16803","0141",null]
["C","2008-06-12",6508,"47",384,30.780,"16803","1544",null]
["C","2008-06-13",6509,"50",153,33.060,"16804","3041",null]
["C","2008-06-13",6509,"9",624,89.620,"16804","1254",null]
["C","2008-06-13",6509,"44",1056,76.300,"16804","1502",null]
["C","2008-06-13",6509,"52",1260,52.200,"16804","0141",null]
["C","2008-06-13",6509,"46",128,37.120,"16804","0334",null]
["C","2008-06-13",6509,"47",128,30.780,"16804","1544",null]
["C","2008-06-13",6510,"51",306,32.680,"16805","2041",null]
["C","2008-06-13",6510,"9",1560,89.620,"16805","1254",null]
["C","2008-06-13",6510,"42",2093,48.330,"16805","1538",null]
["C","2008-06-13",6511,"42",3276,48.330,"16806","1538",null]
["C","2008-06-14",6512,"1",1694,67.510,"16807","1302",null]
["C","2008-06-14",6512,"42",819,48.330,"16807","1538",null]
["C","2008-06-14",6512,"52",588,52.200,"16807","0141",null]
["C","2008-06-14",6513,"33",77,60.200,"16808","0904",null]
["C","2008-06-14",6513,"51",153,32.680,"16808","2041",null]
["C","2008-06-14",6513,"9",2028,89.620,"16808","1254",null]
["C","2008-06-14",6513,"42",2093,48.330,"16808","1538",null]
["C","2008-06-14",6514,"52",3192,52.200,"16809","0141",null]
["C","2008-06-18",6515,"50",153,33.060,"16810","3041",null]
["C","2008-06-18",6515,"42",2912,48.330,"16810","1538",null]
["C","2008-06-18",6515,"52",252,52.200,"16810","0141",null]
["C","2008-06-19",6516,"42",3276,48.330,"16811","1538",null]
["C","2008-06-18",6517,"9",624,89.620,"16812","1254",null]
["C","2008-06-18",6517,"1",1617,67.510,"16812","1302",null]
["C","2008-06-18",6517,"42",455,48.330,"16812","1538",null]
["C","2008-06-18",6517,"52",84,52.200,"16812","0141",null]
["C","2008-06-18",6517,"47",640,30.780,"16812","1544",null]
["C","2008-06-19",6518,"42",3276,48.330,"16813","1538",null]
["C","2008-06-19",6519,"9",780,89.620,"16814","1254",null]
["C","2008-06-19",6519,"42",1638,48.330,"16814","1538",null]
["C","2008-06-19",6519,"52",1176,52.200,"16814","0141",null]
["C","2008-06-19",6519,"46",128,37.120,"16814","0334",null]
["C","2008-06-19",6520,"50",153,33.060,"16815","3041",null]
["C","2008-06-19",6520,"1",2233,67.510,"16815","1302",null]
["C","2008-06-19",6520,"47",1024,30.780,"16815","1544",null]
["C","2008-06-20",6521,"1",1617,67.510,"16816","1302",null]
["C","2008-06-20",6521,"42",1001,48.330,"16816","1538",null]
["C","2008-06-20",6521,"46",768,37.120,"16816","0334",null]
["C","2008-06-19",6522,"42",0,null,"16817","1538",null]
["C","2008-06-19",6523,"50",0,null,"16818","3041",null]
["C","2008-06-19",6523,"9",0,null,"16818","1254",null]
["C","2008-06-19",6523,"44",0,null,"16818","1502",null]
["C","2008-06-19",6523,"42",0,null,"16818","1538",null]
["C","2008-06-19",6523,"52",0,null,"16818","0141",null]
["C","2008-06-19",6523,"47",0,null,"16818","1544",null]
["C","2008-06-21",6524,"42",3276,48.330,"16819","1538",null]
["C","2008-06-21",6526,"1",2156,67.510,"16821","1302",null]
["C","2008-06-21",6526,"42",910,48.330,"16821","1538",null]
["C","2008-06-21",6525,"50",153,33.060,"16820","3041",null]
["C","2008-06-21",6525,"9",780,89.620,"16820","1254",null]
["C","2008-06-21",6525,"42",637,48.330,"16820","1538",null]
["C","2008-06-21",6525,"52",1512,52.200,"16820","0141",null]
["C","2008-06-21",6525,"47",896,30.780,"16820","1544",null]
["C","2008-06-24",6527,"48",168,44.210,"16822","7040",null]
["C","2008-06-24",6527,"33",77,60.200,"16822","0904",null]
["C","2008-06-24",6527,"50",153,33.060,"16822","3041",null]
["C","2008-06-24",6527,"39",312,88.630,"16822","0114",null]
["C","2008-06-24",6527,"44",1254,76.300,"16822","1502",null]
["C","2008-06-24",6527,"42",364,48.330,"16822","1538",null]
["C","2008-06-24",6527,"46",1152,37.120,"16822","0334",null]
["C","2008-06-24",6528,"9",156,89.620,"16823","1254",null]
["C","2008-06-24",6528,"1",539,67.510,"16823","1302",null]
["C","2008-06-24",6528,"52",2520,52.200,"16823","0141",null]
["C","2008-06-24",6529,"44",2376,76.300,"16824","1502",null]
["C","2008-06-26",6530,"42",3276,48.330,"16825","1538",null]
["C","2008-06-25",6531,"9",1560,89.620,"16826","1254",null]
["C","2008-06-25",6531,"1",1617,67.510,"16826","1302",null]
["C","2008-06-25",6531,"42",637,48.330,"16826","1538",null]
["C","2008-06-26",6532,"42",3276,48.330,"16827","1538",null]
["C","2008-06-26",6533,"34",486,61.490,"16828","1435",null]
["C","2008-06-26",6533,"44",726,76.300,"16828","1502",null]
["C","2008-06-26",6533,"42",1911,48.330,"16828","1538",null]
["C","2008-06-27",6534,"52",3192,52.200,"16829","0141",null]
["C","2008-06-27",6535,"9",4680,89.620,"16830","1254",null]
["C","2008-06-27",6535,"34",243,61.490,"16830","1435",null]
["C","2008-06-27",6535,"46",640,37.120,"16830","0334",null]
["C","2008-06-28",6536,"42",2184,48.330,"16831","1538",null]
["C","2008-06-28",6536,"52",1176,52.200,"16831","0141",null]
["C","2008-06-28",6537,"42",3276,48.330,"16832","1538",null]
["C","2008-06-28",6538,"42",2275,48.330,"16833","1538",null]
["C","2008-06-28",6538,"52",252,52.200,"16833","0141",null]
["C","2008-06-28",6538,"43",1404,89.620,"16833","2030",null]
["C","2008-06-30",6539,"34",324,61.490,"16834","1435",null]
["C","2008-06-30",6539,"44",66,76.300,"16834","1502",null]
["C","2008-06-30",6539,"42",455,48.330,"16834","1538",null]
["C","2008-06-30",6539,"52",2016,52.200,"16834","0141",null]
["C","2008-06-30",6539,"47",512,30.780,"16834","1544",null]
["C","2008-07-03",6540,"42",3276,48.330,"16835","1538",null]
["C","2008-07-02",6541,"1",1155,67.510,"16836","1302",null]
["C","2008-07-02",6541,"52",1932,52.200,"16836","0141",null]
["C","2008-07-02",6542,"44",792,76.300,"16837","1502",null]
["C","2008-07-02",6542,"43",4056,89.620,"16837","2030",null]
["C","2008-07-03",6543,"42",3276,48.330,"16838","1538",null]
["C","2008-07-03",6544,"1",1386,67.510,"16839","1302",null]
["C","2008-07-03",6544,"47",2560,30.780,"16839","1544",null]
["C","2008-07-04",6545,"42",3276,48.330,"16840","1538",null]
["C","2008-07-05",6546,"33",154,60.200,"16841","0904",null]
["C","2008-07-05",6546,"42",1820,48.330,"16841","1538",null]
["C","2008-07-05",6546,"52",1260,52.200,"16841","0141",null]
["C","2008-07-05",6547,"42",3276,48.330,"16842","1538",null]
["C","2008-07-05",6548,"50",459,33.060,"16843","3041",null]
["C","2008-07-05",6548,"1",770,67.510,"16843","1302",null]
["C","2008-07-05",6548,"42",2275,48.330,"16843","1538",null]
["C","2008-07-08",6549,"9",312,89.620,"16844","1254",null]
["C","2008-07-08",6549,"34",162,61.490,"16844","1435",null]
["C","2008-07-08",6549,"44",396,76.300,"16844","1502",null]
["C","2008-07-08",6549,"42",2457,48.330,"16844","1538",null]
["C","2008-07-08",6550,"48",84,44.210,"16845","7040",null]
["C","2008-07-08",6550,"33",77,60.200,"16845","0904",null]
["C","2008-07-08",6550,"9",156,89.620,"16845","1254",null]
["C","2008-07-08",6550,"1",924,67.510,"16845","1302",null]
["C","2008-07-08",6550,"34",162,61.490,"16845","1435",null]
["C","2008-07-08",6550,"44",1386,76.300,"16845","1502",null]
["C","2008-07-10",6551,"42",3276,48.330,"16846","1538",null]
["C","2008-07-09",6552,"1",847,67.510,"16847","1302",null]
["C","2008-07-09",6552,"44",594,76.300,"16847","1502",null]
["C","2008-07-09",6552,"52",1512,52.200,"16847","0141",null]
["C","2008-07-09",6553,"42",3276,48.330,"16848","1538",null]
["C","2008-07-10",6555,"52",3192,52.200,"16850","0141",null]
["C","2008-07-10",6554,"50",306,33.060,"16849","3041",null]
["C","2008-07-10",6554,"1",924,67.510,"16849","1302",null]
["C","2008-07-10",6554,"42",455,48.330,"16849","1538",null]
["C","2008-07-10",6554,"52",1008,52.200,"16849","0141",null]
["C","2008-07-10",6554,"47",896,30.780,"16849","1544",null]
["C","2008-07-12",6557,"42",3276,48.330,"16852","1538",null]
["C","2008-07-11",6558,"42",0,null,"16853","1538",null]
["C","2008-07-11",6558,"52",0,null,"16853","0141",null]
["C","2008-07-12",6559,"52",3192,52.200,"16854","0141",null]
["C","2008-07-12",6556,"9",468,89.620,"16851","1254",null]
["C","2008-07-12",6556,"1",2002,67.510,"16851","1302",null]
["C","2008-07-12",6556,"52",504,52.200,"16851","0141",null]
["C","2008-07-12",6556,"43",468,89.620,"16851","2030",null]
["C","2008-07-15",6561,"9",936,89.620,"16856","1254",null]
["C","2008-07-15",6561,"1",847,67.510,"16856","1302",null]
["C","2008-07-15",6561,"34",81,61.490,"16856","1435",null]
["C","2008-07-15",6561,"44",990,76.300,"16856","1502",null]
["C","2008-07-15",6561,"43",780,89.620,"16856","2030",null]
["C","2008-07-12",6560,"9",156,89.620,"16855","1254",null]
["C","2008-07-12",6560,"26",32,131.120,"16855","1474",null]
["C","2008-07-12",6560,"42",2093,48.330,"16855","1538",null]
["C","2008-07-12",6560,"47",1664,30.780,"16855","1544",null]
["C","2008-07-16",6562,"48",84,44.210,"16857","7040",null]
["C","2008-07-16",6562,"51",153,32.680,"16857","2041",null]
["C","2008-07-16",6562,"9",312,89.620,"16857","1254",null]
["C","2008-07-16",6562,"1",847,67.510,"16857","1302",null]
["C","2008-07-16",6562,"44",726,76.300,"16857","1502",null]
["C","2008-07-16",6562,"42",455,48.330,"16857","1538",null]
["C","2008-07-16",6562,"49",84,47.560,"16857","5040",null]
["C","2008-07-16",6562,"46",128,37.120,"16857","0334",null]
["C","2008-07-16",6562,"43",780,89.620,"16857","2030",null]
["C","2008-07-17",6563,"42",3276,48.330,"16858","1538",null]
["C","2008-07-17",6564,"1",1617,67.510,"16859","1302",null]
["C","2008-07-17",6564,"52",840,52.200,"16859","0141",null]
["C","2008-07-17",6564,"46",512,37.120,"16859","0334",null]
["C","2008-07-17",6564,"43",468,89.620,"16859","2030",null]
["C","2008-07-17",6565,"42",2093,48.330,"16860","1538",null]
["C","2008-07-17",6565,"52",1176,52.200,"16860","0141",null]
["C","2008-07-18",6566,"52",2016,52.200,"16861","0141",null]
["C","2008-07-18",6566,"46",384,37.120,"16861","0334",null]
["C","2008-07-18",6566,"43",1716,89.620,"16861","2030",null]
["C","2008-07-17",6567,"42",3276,48.330,"16862","1538",null]
["C","2008-07-18",6568,"9",624,89.620,"16863","1254",null]
["C","2008-07-18",6568,"1",1001,67.510,"16863","1302",null]
["C","2008-07-18",6568,"44",1122,76.300,"16863","1502",null]
["C","2008-07-18",6568,"42",364,48.330,"16863","1538",null]
["C","2008-07-19",6569,"42",3276,48.330,"16864","1538",null]
["C","2008-07-19",6570,"42",3276,48.330,"16865","1538",null]
["C","2008-07-22",6571,"42",3276,48.330,"16866","1538",null]
["C","2008-07-22",6572,"50",153,33.060,"16867","3041",null]
["C","2008-07-22",6572,"51",153,32.680,"16867","2040",null]
["C","2008-07-22",6572,"34",81,61.490,"16867","1435",null]
["C","2008-07-22",6572,"52",2268,52.200,"16867","0141",null]
["C","2008-07-22",6572,"47",640,30.780,"16867","1544",null]
["C","2008-07-22",6572,"43",468,89.620,"16867","2030",null]
["C","2008-07-22",6573,"42",3003,48.330,"16868","1538",null]
["C","2008-07-22",6573,"47",384,30.780,"16868","1544",null]
["C","2008-07-22",6574,"51",153,32.680,"16869","2041",null]
["C","2008-07-22",6574,"44",1386,76.300,"16869","1502",null]
["C","2008-07-22",6574,"52",1344,52.200,"16869","0141",null]
["C","2008-07-26",6576,"42",3276,48.330,"16871","1538",null]
["C","2008-07-25",6577,"42",1365,48.330,"16872","1538",null]
["C","2008-07-25",6577,"52",1512,52.200,"16872","0141",null]
["C","2008-07-25",6577,"43",780,89.620,"16872","2030",null]
["C","2008-07-25",6578,"1",2464,67.510,"16873","1302",null]
["C","2008-07-25",6578,"46",128,37.120,"16873","0334",null]
["C","2008-07-25",6578,"43",780,89.620,"16873","2030",null]
["C","2008-07-24",6575,"50",153,33.060,"16870","3041",null]
["C","2008-07-24",6575,"1",1463,67.510,"16870","1302",null]
["C","2008-07-24",6575,"39",156,88.630,"16870","0114",null]
["C","2008-07-24",6575,"34",162,61.490,"16870","1435",null]
["C","2008-07-24",6575,"46",768,37.120,"16870","0334",null]
["C","2008-07-24",6575,"47",128,30.780,"16870","1544",null]
["C","2008-07-24",6575,"43",1092,89.620,"16870","2030",null]
["C","2008-07-26",6579,"1",924,67.510,"16874","1302",null]
["C","2008-07-26",6579,"42",2184,48.330,"16874","1538",null]
["C","2008-07-26",6580,"1",770,67.510,"16875","1302",null]
["C","2008-07-26",6580,"34",243,61.490,"16875","1435",null]
["C","2008-07-26",6580,"44",66,76.300,"16875","1502",null]
["C","2008-07-26",6580,"52",1512,52.200,"16875","0141",null]
["C","2008-07-26",6580,"46",384,37.120,"16875","0334",null]
["C","2008-07-26",6580,"43",468,89.620,"16875","2030",null]
["C","2008-07-26",6581,"1",2002,67.510,"16876","1302",null]
["C","2008-07-26",6581,"42",1092,48.330,"16876","1538",null]
["C","2008-07-26",6582,"46",768,37.120,"16877","0334",null]
["C","2008-07-26",6582,"43",4992,89.620,"16877","2030",null]
["C","2008-07-26",6583,"42",2093,48.330,"16878","1538",null]
["C","2008-07-26",6583,"52",1176,52.200,"16878","0141",null]
["C","2008-07-29",6584,"42",2093,48.330,"16879","1538",null]
["C","2008-07-29",6584,"52",1176,52.200,"16879","0141",null]
["C","2008-07-29",6585,"44",198,76.300,"16880","1502",null]
["C","2008-07-29",6585,"42",3003,48.330,"16880","1538",null]
["C","2008-07-30",6586,"33",154,60.200,"16881","0904",null]
["C","2008-07-30",6586,"42",1001,48.330,"16881","1538",null]
["C","2008-07-30",6586,"52",1260,52.200,"16881","0141",null]
["C","2008-07-30",6586,"47",1280,30.780,"16881","1544",null]
["C","2008-07-30",6587,"42",2821,48.330,"16882","1538",null]
["C","2008-07-30",6587,"47",768,30.780,"16882","1544",null]
["C","2008-07-31",6588,"42",3276,48.330,"16883","1538",null]
["C","2008-07-31",6589,"44",1056,76.300,"16884","1502",null]
["C","2008-07-31",6589,"42",2002,48.330,"16884","1538",null]
["C","2008-07-31",6590,"42",1274,48.330,"16885","1538",null]
["C","2008-07-31",6590,"52",1848,52.200,"16885","0141",null]
["C","2008-07-31",6590,"47",256,30.780,"16885","1544",null]
["C","2008-08-02",6591,"50",153,33.060,"16886","3041",null]
["C","2008-08-02",6591,"44",462,76.300,"16886","1502",null]
["C","2008-08-02",6591,"52",2520,52.200,"16886","0141",null]
["C","2008-08-02",6592,"48",168,44.210,"16887","7040",null]
["C","2008-08-02",6592,"44",726,76.300,"16887","1502",null]
["C","2008-08-02",6592,"42",1638,48.330,"16887","1538",null]
["C","2008-08-02",6592,"43",1092,89.620,"16887","2030",null]
["C","2008-08-05",6593,"48",84,44.210,"16888","7040",null]
["C","2008-08-05",6593,"33",77,60.200,"16888","0904",null]
["C","2008-08-05",6593,"50",153,33.060,"16888","3041",null]
["C","2008-08-05",6593,"39",156,88.630,"16888","0114",null]
["C","2008-08-05",6593,"34",648,61.490,"16888","1435",null]
["C","2008-08-05",6593,"49",84,47.560,"16888","5040",null]
["C","2008-08-05",6593,"46",256,37.120,"16888","0334",null]
["C","2008-08-05",6593,"47",896,30.780,"16888","1544",null]
["C","2008-08-05",6593,"43",2496,89.620,"16888","2030",null]
["C","2008-08-06",6594,"42",3276,48.330,"16889","1538",null]
["C","2008-08-07",6595,"9",312,89.620,"16890","1254",null]
["C","2008-08-07",6595,"42",1456,48.330,"16890","1538",null]
["C","2008-08-07",6595,"52",1008,52.200,"16890","0141",null]
["C","2008-08-07",6595,"47",640,30.780,"16890","1544",null]
["C","2008-08-07",6595,"43",468,89.620,"16890","2030",null]
["C","2008-08-07",6596,"1",1540,67.510,"16891","1302",null]
["C","2008-08-07",6596,"42",1638,48.330,"16891","1538",null]
["C","2008-08-09",6597,"42",3276,48.330,"16892","1538",null]
["C","2008-08-08",6598,"9",1092,89.620,"16893","1254",null]
["C","2008-08-08",6598,"1",1463,67.510,"16893","1302",null]
["C","2008-08-08",6598,"52",336,52.200,"16893","0141",null]
["C","2008-08-08",6598,"46",256,37.120,"16893","0334",null]
["C","2008-08-08",6598,"47",768,30.780,"16893","1544",null]
["C","2008-08-08",6599,"1",2926,67.510,"16894","1302",null]
["C","2008-08-09",6601,"42",3276,48.330,"16896","1538",null]
["C","2008-08-09",6602,"33",77,60.200,"16897","0904",null]
["C","2008-08-09",6602,"50",306,33.060,"16897","3041",null]
["C","2008-08-09",6602,"51",153,32.680,"16897","2041",null]
["C","2008-08-09",6602,"9",312,89.620,"16897","1254",null]
["C","2008-08-09",6602,"1",1848,67.510,"16897","1302",null]
["C","2008-08-09",6602,"44",462,76.300,"16897","1502",null]
["C","2008-08-09",6602,"42",91,48.330,"16897","1538",null]
["C","2008-08-12",6603,"52",1848,52.200,"16898","0141",null]
["C","2008-08-12",6603,"47",2048,30.780,"16898","1544",null]
["C","2008-08-12",6604,"1",77,67.510,"16899","1302",null]
["C","2008-08-12",6604,"44",726,76.300,"16899","1502",null]
["C","2008-08-12",6604,"42",2002,48.330,"16899","1538",null]
["C","2008-08-12",6604,"43",312,89.620,"16899","2030",null]
["C","2008-08-09",6600,"51",306,32.680,"16895","2041",null]
["C","2008-08-09",6600,"44",594,76.300,"16895","1502",null]
["C","2008-08-09",6600,"52",1932,52.200,"16895","0141",null]
["C","2008-08-09",6600,"43",624,89.620,"16895","2030",null]
["C","2008-08-12",6605,"42",3276,48.330,"16900","1538",null]
["C","2008-08-13",6606,"1",2079,67.510,"16901","1302",null]
["C","2008-08-13",6606,"47",128,30.780,"16901","1544",null]
["C","2008-08-13",6606,"43",1560,89.620,"16901","2030",null]
["C","2008-08-13",6607,"52",3192,52.200,"16902","0141",null]
["C","2008-08-14",6608,"48",84,44.210,"16903","7040",null]
["C","2008-08-14",6608,"34",243,61.490,"16903","1435",null]
["C","2008-08-14",6608,"44",1122,76.300,"16903","1502",null]
["C","2008-08-14",6608,"52",1428,52.200,"16903","0141",null]
["C","2008-08-16",6609,"42",3276,48.330,"16904","1538",null]
["C","2008-08-15",6610,"42",1911,48.330,"16905","1538",null]
["C","2008-08-15",6610,"46",256,37.120,"16905","0334",null]
["C","2008-08-15",6610,"47",1408,30.780,"16905","1544",null]
["C","2008-08-15",6610,"43",624,89.620,"16905","2030",null]
["C","2008-08-15",6611,"33",154,60.200,"16906","0904",null]
["C","2008-08-15",6611,"1",154,67.510,"16906","1302",null]
["C","2008-08-15",6611,"42",2912,48.330,"16906","1538",null]
["C","2008-08-16",6612,"42",3276,48.330,"16907","1538",null]
["C","2008-08-16",6613,"42",3276,48.330,"16908","1538",null]
["C","2008-08-16",6614,"53",2016,48.330,"16909","1540",null]
["C","2008-08-16",6614,"43",2028,89.620,"16909","2030",null]
["C","2008-08-16",6615,"33",77,60.200,"16910","0904",null]
["C","2008-08-16",6615,"50",306,33.060,"16910","3041",null]
["C","2008-08-16",6615,"39",156,88.630,"16910","0114",null]
["C","2008-08-16",6615,"34",81,61.490,"16910","1435",null]
["C","2008-08-16",6615,"44",1320,76.300,"16910","1502",null]
["C","2008-08-16",6615,"46",384,37.120,"16910","0334",null]
["C","2008-08-16",6615,"43",1560,89.620,"16910","2030",null]
["C","2008-08-19",6616,"44",264,76.300,"16911","1502",null]
["C","2008-08-19",6616,"52",2184,52.200,"16911","0141",null]
["C","2008-08-19",6616,"47",1024,30.780,"16911","1544",null]
["C","2008-08-19",6617,"50",306,33.060,"16912","3041",null]
["C","2008-08-19",6617,"9",936,89.620,"16912","1254",null]
["C","2008-08-19",6617,"53",252,48.330,"16912","1540",null]
["C","2008-08-19",6617,"46",768,37.120,"16912","0334",null]
["C","2008-08-19",6617,"43",3276,89.620,"16912","2030",null]
["C","2008-08-19",6618,"52",3192,52.200,"16913","0141",null]
["C","2008-08-20",6619,"53",3360,48.330,"16914","1540",null]
["C","2008-08-21",6620,"1",2849,67.510,"16915","1302",null]
["C","2008-08-21",6620,"34",81,61.490,"16915","1435",null]
["C","2008-08-22",6621,"9",624,89.620,"16916","1254",null]
["C","2008-08-22",6621,"1",1309,67.510,"16916","1302",null]
["C","2008-08-22",6621,"46",128,37.120,"16916","0334",null]
["C","2008-08-22",6621,"43",2496,89.620,"16916","2030",null]
["C","2008-08-23",6622,"53",3360,48.330,"16917","1540",null]
["C","2008-08-23",6623,"9",312,89.620,"16918","1254",null]
["C","2008-08-23",6623,"1",1155,67.510,"16918","1302",null]
["C","2008-08-23",6623,"34",162,61.490,"16918","1435",null]
["C","2008-08-23",6623,"44",1254,76.300,"16918","1502",null]
["C","2008-08-23",6624,"1",231,67.510,"16919","1302",null]
["C","2008-08-23",6624,"53",3108,48.330,"16919","1540",null]
["C","2008-08-23",6625,"53",3360,48.330,"16920","1540",null]
["C","2008-08-23",6626,"52",3360,52.200,"16921","0141",null]
["C","2008-08-23",6627,"53",3360,48.330,"16922","1540",null]
["C","2008-08-26",6628,"39",156,88.630,"16923","0114",null]
["C","2008-08-26",6628,"34",243,61.490,"16923","1435",null]
["C","2008-08-26",6628,"53",2940,48.330,"16923","1540",null]
["C","2008-08-26",6628,"46",128,37.120,"16923","0334",null]
["C","2008-08-26",6629,"44",726,76.300,"16924","1502",null]
["C","2008-08-26",6629,"49",84,47.560,"16924","5040",null]
["C","2008-08-26",6629,"52",1008,52.200,"16924","0141",null]
["C","2008-08-26",6629,"43",2496,89.620,"16924","2030",null]
["C","2008-08-26",6630,"52",3360,52.200,"16925","0141",null]
["C","2008-08-27",6631,"44",660,76.300,"16926","1502",null]
["C","2008-08-27",6631,"53",756,48.330,"16926","1540",null]
["C","2008-08-27",6631,"52",1764,52.200,"16926","0141",null]
["C","2008-08-27",6632,"53",3360,48.330,"16927","1540",null]
["C","2008-08-27",6633,"48",84,44.210,"16928","7040",null]
["C","2008-08-27",6633,"9",312,89.620,"16928","1254",null]
["C","2008-08-27",6633,"1",2772,67.510,"16928","1302",null]
["C","2008-08-27",6633,"47",128,30.780,"16928","1544",null]
["C","2008-08-29",6634,"1",1848,67.510,"16929","1302",null]
["C","2008-08-29",6634,"44",858,76.300,"16929","1502",null]
["C","2008-08-29",6634,"47",384,30.780,"16929","1544",null]
["C","2008-08-29",6635,"1",77,67.510,"16930","1302",null]
["C","2008-08-29",6635,"53",3276,48.330,"16930","1540",null]
["C","2008-08-30",6636,"1",1232,67.510,"16931","1302",null]
["C","2008-08-30",6636,"44",132,76.300,"16931","1502",null]
["C","2008-08-30",6636,"52",1512,52.200,"16931","0141",null]
["C","2008-08-30",6636,"47",512,30.780,"16931","1544",null]
["C","2008-08-30",6637,"53",3360,48.330,"16932","1540",null]
["C","2008-08-30",6638,"53",3360,48.330,"16933","1540",null]
["C","2008-09-02",6640,"9",156,89.620,"16935","1254",null]
["C","2008-09-02",6640,"1",2695,67.510,"16935","1302",null]
["C","2008-09-02",6640,"53",336,48.330,"16935","1540",null]
["C","2008-09-04",6641,"53",3360,48.330,"16936","1540",null]
["C","2008-08-30",6639,"33",77,60.200,"16934","0904",null]
["C","2008-08-30",6639,"50",459,33.060,"16934","3041",null]
["C","2008-08-30",6639,"34",243,61.490,"16934","1435",null]
["C","2008-08-30",6639,"44",1650,76.300,"16934","1502",null]
["C","2008-08-30",6639,"53",84,48.330,"16934","1540",null]
["C","2008-08-30",6639,"52",588,52.200,"16934","0141",null]
["C","2008-09-04",6642,"48",84,44.210,"16937","7040",null]
["C","2008-09-04",6642,"9",1560,89.620,"16937","1254",null]
["C","2008-09-04",6642,"53",672,48.330,"16937","1540",null]
["C","2008-09-04",6642,"52",1260,52.200,"16937","0141",null]
["C","2008-09-04",6642,"46",768,37.120,"16937","0334",null]
["C","2008-09-05",6643,"9",2184,89.620,"16938","1254",null]
["C","2008-09-05",6643,"52",2184,52.200,"16938","0141",null]
["C","2008-09-06",6644,"1",231,67.510,"16939","1302",null]
["C","2008-09-06",6644,"53",3108,48.330,"16939","1540",null]
["C","2008-09-05",6645,"53",3360,48.330,"16940","1540",null]
["C","2008-09-06",6647,"39",156,88.630,"16942","0114",null]
["C","2008-09-06",6647,"34",162,61.490,"16942","1435",null]
["C","2008-09-06",6647,"53",2940,48.330,"16942","1540",null]
["C","2008-09-06",6647,"49",84,47.560,"16942","5040",null]
["C","2008-09-06",6647,"46",128,37.120,"16942","0334",null]
["C","2008-09-06",6646,"33",77,60.200,"16941","0904",null]
["C","2008-09-06",6646,"51",153,32.680,"16941","2041",null]
["C","2008-09-06",6646,"9",936,89.620,"16941","1254",null]
["C","2008-09-06",6646,"1",616,67.510,"16941","1302",null]
["C","2008-09-06",6646,"52",2016,52.200,"16941","0141",null]
["C","2008-09-08",6648,"50",306,33.060,"16943","3041",null]
["C","2008-09-08",6648,"53",252,48.330,"16943","1540",null]
["C","2008-09-08",6648,"52",2940,52.200,"16943","0141",null]
["C","2008-09-10",6649,"53",3276,48.330,"16944","1540",null]
["C","2008-09-10",6649,"52",84,52.200,"16944","0141",null]
["C","2008-09-11",6650,"48",84,44.210,"16945","7040",null]
["C","2008-09-11",6650,"44",264,76.300,"16945","1502",null]
["C","2008-09-11",6650,"53",1764,48.330,"16945","1540",null]
["C","2008-09-11",6650,"46",128,37.120,"16945","0334",null]
["C","2008-09-11",6650,"47",1664,30.780,"16945","1544",null]
["C","2008-09-11",6651,"1",3080,67.510,"16946","1302",null]
["C","2008-09-12",6652,"1",231,67.510,"16947","1302",null]
["C","2008-09-12",6652,"34",162,61.490,"16947","1435",null]
["C","2008-09-12",6652,"44",990,76.300,"16947","1502",null]
["C","2008-09-12",6652,"53",1260,48.330,"16947","1540",null]
["C","2008-09-12",6652,"46",256,37.120,"16947","0334",null]
["C","2008-09-12",6652,"47",256,30.780,"16947","1544",null]
["C","2008-09-13",6653,"53",3360,48.330,"16948","1540",null]
["C","2008-09-13",6654,"9",2340,89.620,"16949","1254",null]
["C","2008-09-13",6654,"44",330,76.300,"16949","1502",null]
["C","2008-09-13",6654,"52",420,52.200,"16949","0141",null]
["C","2008-09-13",6654,"47",1920,30.780,"16949","1544",null]
["C","2008-09-13",6655,"1",770,67.510,"16950","1302",null]
["C","2008-09-13",6655,"53",2520,48.330,"16950","1540",null]
["C","2008-09-12",6652,"26",32,131.120,"16947",null,null]
["C","2008-09-18",6656,"33",77,60.200,"16951","0904",null]
["C","2008-09-18",6656,"50",306,33.060,"16951","3041",null]
["C","2008-09-18",6656,"51",153,32.680,"16951","2041",null]
["C","2008-09-18",6656,"9",780,89.620,"16951","1254",null]
["C","2008-09-18",6656,"39",156,88.630,"16951","0114",null]
["C","2008-09-18",6656,"34",324,61.490,"16951","1435",null]
["C","2008-09-18",6656,"44",1386,76.300,"16951","1502",null]
["C","2008-09-18",6656,"46",640,37.120,"16951","0334",null]
["C","2008-09-18",6657,"53",1596,48.330,"16952","1540",null]
["C","2008-09-18",6657,"52",1764,52.200,"16952","0141",null]
["C","2008-09-19",6658,"44",198,76.300,"16953","1502",null]
["C","2008-09-19",6658,"52",3108,52.200,"16953","0141",null]
["C","2008-09-20",6659,"53",3360,48.330,"16954","1540",null]
["C","2008-09-20",6660,"9",2340,89.620,"16955","1254",null]
["C","2008-09-20",6660,"34",81,61.490,"16955","1435",null]
["C","2008-09-20",6660,"53",1848,48.330,"16955","1540",null]
["C","2008-09-20",6660,"46",256,37.120,"16955","0334",null]
["C","2008-09-20",6661,"1",308,67.510,"16956","1302",null]
["C","2008-09-20",6661,"44",594,76.300,"16956","1502",null]
["C","2008-09-20",6661,"52",2268,52.200,"16956","0141",null]
["C","2008-09-20",6662,"53",3360,48.330,"16957","1540",null]
["C","2008-09-23",6663,"1",3080,67.510,"16958","1302",null]
["C","2008-09-23",6664,"9",936,89.620,"16959","1254",null]
["C","2008-09-23",6664,"1",1078,67.510,"16959","1302",null]
["C","2008-09-23",6664,"44",924,76.300,"16959","1502",null]
["C","2008-09-23",6664,"53",420,48.330,"16959","1540",null]
["C","2008-09-23",6664,"52",84,52.200,"16959","0141",null]
["C","2008-09-23",6665,"1",616,67.510,"16960","1302",null]
["C","2008-09-23",6665,"53",2688,48.330,"16960","1540",null]
["C","2008-09-24",6666,"53",2352,48.330,"16961","1540",null]
["C","2008-09-24",6666,"52",1008,52.200,"16961","0141",null]
["C","2008-09-24",6667,"53",3360,48.330,"16962","1540",null]
["C","2008-09-24",6668,"48",84,44.210,"16963","7040",null]
["C","2008-09-24",6668,"44",462,76.300,"16963","1502",null]
["C","2008-09-24",6668,"53",2268,48.330,"16963","1540",null]
["C","2008-09-24",6668,"46",256,37.120,"16963","0334",null]
["C","2008-09-24",6668,"47",384,30.780,"16963","1544",null]
["C","2008-09-25",6669,"33",77,60.200,"16964","0904",null]
["C","2008-09-25",6669,"9",156,89.620,"16964","1254",null]
["C","2008-09-25",6669,"1",2695,67.510,"16964","1302",null]
["C","2008-09-25",6669,"34",162,61.490,"16964","1435",null]
["C","2008-09-25",6669,"49",84,47.560,"16964","5040",null]
["C","2008-09-27",6670,"53",3360,48.330,"16965","1540",null]
["C","2008-09-26",6671,"44",858,76.300,"16966","1502",null]
["C","2008-09-26",6671,"52",2268,52.200,"16966","0141",null]
["C","2008-09-27",6672,"53",3360,48.330,"16967","1540",null]
["C","2008-09-27",6673,"33",154,60.200,"16968","0904",null]
["C","2008-09-27",6673,"50",306,33.060,"16968","3041",null]
["C","2008-09-27",6673,"51",153,32.680,"16968","2041",null]
["C","2008-09-27",6673,"9",468,89.620,"16968","1254",null]
["C","2008-09-27",6673,"39",156,88.630,"16968","0114",null]
["C","2008-09-27",6673,"34",162,61.490,"16968","1435",null]
["C","2008-09-27",6673,"49",84,47.560,"16968","5040",null]
["C","2008-09-27",6673,"52",1680,52.200,"16968","0141",null]
["C","2008-09-27",6673,"46",256,37.120,"16968","0334",null]
["C","2008-09-27",6673,"47",768,30.780,"16968","1544",null]
["C","2008-09-30",6674,"52",3024,52.200,"16969","0141",null]
["C","2008-09-30",6674,"47",512,30.780,"16969","1544",null]
["C","2008-09-30",6675,"1",154,67.510,"16970","1302",null]
["C","2008-09-30",6675,"44",594,76.300,"16970","1502",null]
["C","2008-09-30",6675,"53",2184,48.330,"16970","1540",null]
["C","2008-09-30",6675,"46",128,37.120,"16970","0334",null]
["C","2008-09-30",6675,"47",256,30.780,"16970","1544",null]
["C","2008-09-30",6676,"50",153,33.060,"16971","3041",null]
["C","2008-09-30",6676,"9",1872,89.620,"16971","1254",null]
["C","2008-09-30",6676,"1",693,67.510,"16971","1302",null]
["C","2008-09-30",6676,"44",726,76.300,"16971","1502",null]
["C","2008-09-30",6676,"43",1092,89.620,"16971","2030",null]
["C","2008-10-01",6677,"1",1386,68.670,"16972","1302",null]
["C","2008-10-01",6677,"53",1848,50.490,"16972","1540",null]
["C","2008-10-03",6678,"53",1176,50.490,"16973","1540",null]
["C","2008-10-03",6678,"52",168,52.200,"16973","0141",null]
["C","2008-10-03",6678,"47",512,32.280,"16973","1544",null]
["C","2008-10-03",6678,"43",3120,91.470,"16973","2030",null]
["C","2008-10-04",6679,"53",3360,50.490,"16974","1540",null]
["C","2008-10-04",6680,"1",308,68.670,"16975","1302",null]
["C","2008-10-04",6680,"53",2856,50.490,"16975","1540",null]
["C","2008-10-04",6680,"46",256,37.950,"16975","0334",null]
["C","2008-10-04",6681,"50",306,34.500,"16976","3041",null]
["C","2008-10-04",6681,"1",1309,68.670,"16976","1302",null]
["C","2008-10-04",6681,"34",81,64.570,"16976","1435",null]
["C","2008-10-04",6681,"26",32,133.340,"16976","1474",null]
["C","2008-10-04",6681,"53",1092,50.490,"16976","1540",null]
["C","2008-10-04",6681,"46",128,37.950,"16976","0334",null]
["C","2008-10-04",6681,"43",780,91.470,"16976","2030",null]
["C","2008-10-07",6682,"51",153,34.100,"16977","2041",null]
["C","2008-10-07",6682,"34",81,64.570,"16977","1435",null]
["C","2008-10-07",6682,"52",2520,52.200,"16977","0141",null]
["C","2008-10-07",6682,"46",128,37.950,"16977","0334",null]
["C","2008-10-07",6682,"47",896,32.280,"16977","1544",null]
["C","2008-10-07",6683,"44",330,77.120,"16978","1502",null]
["C","2008-10-07",6683,"53",1428,50.490,"16978","1540",null]
["C","2008-10-07",6683,"43",2808,91.470,"16978","2030",null]
["C","2008-10-07",6684,"53",3360,50.490,"16979","1540",null]
["C","2008-10-08",6685,"48",84,49.120,"16980","7040",null]
["C","2008-10-08",6685,"1",462,68.670,"16980","1302",null]
["C","2008-10-08",6685,"39",156,90.460,"16980","0114",null]
["C","2008-10-08",6685,"44",924,77.120,"16980","1502",null]
["C","2008-10-08",6685,"53",1344,50.490,"16980","1540",null]
["C","2008-10-08",6685,"46",128,37.950,"16980","0334",null]
["C","2008-10-08",6685,"47",128,32.280,"16980","1544",null]
["C","2008-10-09",6686,"1",1694,68.670,"16981","1302",null]
["C","2008-10-09",6686,"52",1512,52.200,"16981","0141",null]
["C","2008-10-10",6687,"1",924,68.670,"16982","1302",null]
["C","2008-10-10",6687,"34",81,64.570,"16982","1435",null]
["C","2008-10-10",6687,"44",330,77.120,"16982","1502",null]
["C","2008-10-10",6687,"52",1596,52.200,"16982","0141",null]
["C","2008-10-10",6687,"46",128,37.950,"16982","0334",null]
["C","2008-10-10",6687,"47",256,32.280,"16982","1544",null]
["C","2008-10-11",6688,"53",2940,50.490,"16983","1540",null]
["C","2008-10-11",6688,"52",420,52.200,"16983","0141",null]
["C","2008-10-11",6689,"44",396,77.120,"16984","1502",null]
["C","2008-10-11",6689,"53",2688,50.490,"16984","1540",null]
["C","2008-10-11",6689,"46",128,37.950,"16984","0334",null]
["C","2008-10-11",6689,"47",128,32.280,"16984","1544",null]
["C","2008-10-14",6690,"1",1386,68.670,"16985","1302",null]
["C","2008-10-14",6690,"44",330,77.120,"16985","1502",null]
["C","2008-10-14",6690,"52",1008,52.200,"16985","0141",null]
["C","2008-10-14",6690,"46",128,37.950,"16985","0334",null]
["C","2008-10-14",6690,"47",512,32.280,"16985","1544",null]
["C","2008-10-14",6691,"53",2268,50.490,"16986","1540",null]
["C","2008-10-14",6691,"52",1092,52.200,"16986","0141",null]
["C","2008-10-14",6692,"1",693,68.670,"16987","1302",null]
["C","2008-10-14",6692,"34",81,64.570,"16987","1435",null]
["C","2008-10-14",6692,"44",528,77.120,"16987","1502",null]
["C","2008-10-14",6692,"53",672,50.490,"16987","1540",null]
["C","2008-10-14",6692,"52",1008,52.200,"16987","0141",null]
["C","2008-10-14",6692,"47",256,32.280,"16987","1544",null]
["C","2008-10-16",6693,"1",539,68.670,"16988","1302",null]
["C","2008-10-16",6693,"39",156,90.460,"16988","0114",null]
["C","2008-10-16",6693,"34",81,64.570,"16988","1435",null]
["C","2008-10-16",6693,"44",396,77.120,"16988","1502",null]
["C","2008-10-16",6693,"53",420,50.490,"16988","1540",null]
["C","2008-10-16",6693,"52",1176,52.200,"16988","0141",null]
["C","2008-10-16",6693,"46",256,37.950,"16988","0334",null]
["C","2008-10-16",6693,"47",512,32.280,"16988","1544",null]
["C","2008-10-16",6694,"53",3360,50.490,"16989","1540",null]
["C","2008-10-17",6695,"51",153,34.100,"16990","2041",null]
["C","2008-10-17",6695,"1",1001,68.670,"16990","1302",null]
["C","2008-10-17",6695,"44",396,77.120,"16990","1502",null]
["C","2008-10-17",6695,"53",252,50.490,"16990","1540",null]
["C","2008-10-17",6695,"52",1092,52.200,"16990","0141",null]
["C","2008-10-17",6695,"46",128,37.950,"16990","0334",null]
["C","2008-10-17",6695,"47",256,32.280,"16990","1544",null]
["C","2008-10-17",6695,"43",156,91.470,"16990","2030",null]
["C","2008-10-18",6696,"53",3360,50.490,"16991","1540",null]
["C","2008-10-18",6697,"48",84,49.120,"16992","7040",null]
["C","2008-10-18",6697,"1",847,68.670,"16992","1302",null]
["C","2008-10-18",6697,"44",792,77.120,"16992","1502",null]
["C","2008-10-18",6697,"52",1008,52.200,"16992","0141",null]
["C","2008-10-18",6697,"46",128,37.950,"16992","0334",null]
["C","2008-10-18",6697,"47",384,32.280,"16992","1544",null]
["C","2008-10-18",6698,"44",264,77.120,"16993","1502",null]
["C","2008-10-18",6698,"53",2100,50.490,"16993","1540",null]
["C","2008-10-18",6698,"43",1716,91.470,"16993","2030",null]
["C","2008-10-21",6699,"1",693,68.670,"16994","1302",null]
["C","2008-10-21",6699,"34",81,64.570,"16994","1435",null]
["C","2008-10-21",6699,"44",66,77.120,"16994","1502",null]
["C","2008-10-21",6699,"53",1848,50.490,"16994","1540",null]
["C","2008-10-21",6699,"52",336,52.200,"16994","0141",null]
["C","2008-10-21",6699,"46",128,37.950,"16994","0334",null]
["C","2008-10-21",6699,"47",128,32.280,"16994","1544",null]
["C","2008-10-21",6699,"43",156,91.470,"16994","2030",null]
["C","2008-10-21",6700,"53",3360,50.490,"16995","1540",null]
["C","2008-10-22",6701,"50",306,34.500,"16996","3041",null]
["C","2008-10-22",6701,"9",156,91.470,"16996","1254",null]
["C","2008-10-22",6701,"1",693,68.670,"16996","1302",null]
["C","2008-10-22",6701,"34",81,64.570,"16996","1435",null]
["C","2008-10-22",6701,"44",462,77.120,"16996","1502",null]
["C","2008-10-22",6701,"53",168,50.490,"16996","1540",null]
["C","2008-10-22",6701,"49",84,49.690,"16996","5040",null]
["C","2008-10-22",6701,"52",1008,52.200,"16996","0141",null]
["C","2008-10-22",6701,"47",384,32.280,"16996","1544",null]
["C","2008-10-22",6701,"43",312,91.470,"16996","2030",null]
["C","2008-10-22",6702,"1",693,68.670,"16997","1302",null]
["C","2008-10-22",6702,"44",528,77.120,"16997","1502",null]
["C","2008-10-22",6702,"52",1092,52.200,"16997","0141",null]
["C","2008-10-22",6702,"46",256,37.950,"16997","0334",null]
["C","2008-10-22",6702,"47",512,32.280,"16997","1544",null]
["C","2008-10-22",6702,"43",624,91.470,"16997","2030",null]
["C","2008-10-23",6703,"53",2436,50.490,"16998","1540",null]
["C","2008-10-23",6703,"52",924,52.200,"16998","0141",null]
["C","2008-10-24",6704,"1",616,68.670,"16999","1302",null]
["C","2008-10-24",6704,"34",81,64.570,"16999","1435",null]
["C","2008-10-24",6704,"53",924,50.490,"16999","1540",null]
["C","2008-10-24",6704,"52",924,52.200,"16999","0141",null]
["C","2008-10-24",6704,"47",128,32.280,"16999","1544",null]
["C","2008-10-24",6704,"43",1248,91.470,"16999","2030",null]
["C","2008-10-24",6705,"53",3360,50.490,"17000","1540",null]
["C","2008-10-25",6706,"9",156,91.470,"17001","1254",null]
["C","2008-10-25",6706,"1",462,68.670,"17001","1302",null]
["C","2008-10-25",6706,"44",66,77.120,"17001","1502",null]
["C","2008-10-25",6706,"53",1764,50.490,"17001","1540",null]
["C","2008-10-25",6706,"52",504,52.200,"17001","0141",null]
["C","2008-10-25",6706,"47",256,32.280,"17001","1544",null]
["C","2008-10-25",6706,"43",468,91.470,"17001","2030",null]
["C","2008-10-28",6707,"9",156,91.470,"17002","1254",null]
["C","2008-10-28",6707,"1",154,68.670,"17002","1302",null]
["C","2008-10-28",6707,"44",330,77.120,"17002","1502",null]
["C","2008-10-28",6707,"52",840,52.200,"17002","0141",null]
["C","2008-10-28",6707,"46",256,37.950,"17002","0334",null]
["C","2008-10-28",6707,"47",128,32.280,"17002","1544",null]
["C","2008-10-28",6707,"43",1092,91.470,"17002","2030",null]
["C","2008-10-29",6708,"53",3360,50.490,"17003","1540",null]
["C","2008-10-29",6709,"9",156,91.470,"17004","1254",null]
["C","2008-10-29",6709,"1",616,68.670,"17004","1302",null]
["C","2008-10-29",6709,"34",81,64.570,"17004","1435",null]
["C","2008-10-29",6709,"44",594,77.120,"17004","1502",null]
["C","2008-10-29",6709,"52",1008,52.200,"17004","0141",null]
["C","2008-10-29",6709,"47",384,32.280,"17004","1544",null]
["C","2008-10-29",6709,"43",936,91.470,"17004","2030",null]
["C","2008-10-29",6710,"33",0,null,"17005","0904",null]
["C","2008-10-29",6710,"50",0,null,"17005","3041",null]
["C","2008-10-29",6710,"1",0,null,"17005","1302",null]
["C","2008-10-29",6710,"39",0,null,"17005","0114",null]
["C","2008-10-29",6710,"34",0,null,"17005","1435",null]
["C","2008-10-29",6710,"44",0,null,"17005","1502",null]
["C","2008-10-29",6710,"52",0,null,"17005","0141",null]
["C","2008-10-29",6710,"46",0,null,"17005","0334",null]
["C","2008-10-29",6710,"47",0,null,"17005","1544",null]
["C","2008-10-29",6710,"43",0,null,"17005","2030",null]
["C","2008-10-30",6711,"53",3192,50.490,"17006","1540",null]
["C","2008-10-30",6711,"52",168,52.200,"17006","0141",null]
["C","2008-10-29",6712,"53",0,null,"17007","1540",null]
["C","2008-10-31",6713,"9",156,91.470,"17008","1254",null]
["C","2008-10-31",6713,"1",1463,68.670,"17008","1302",null]
["C","2008-10-31",6713,"44",264,77.120,"17008","1502",null]
["C","2008-10-31",6713,"53",168,50.490,"17008","1540",null]
["C","2008-10-31",6713,"52",924,52.200,"17008","0141",null]
["C","2008-10-31",6713,"43",468,91.470,"17008","2030",null]
["C","2008-10-31",6714,"48",84,49.120,"17009","7040",null]
["C","2008-10-31",6714,"50",612,34.500,"17009","3041",null]
["C","2008-10-31",6714,"1",231,68.670,"17009","1302",null]
["C","2008-10-31",6714,"44",264,77.120,"17009","1502",null]
["C","2008-10-31",6714,"53",1008,50.490,"17009","1540",null]
["C","2008-10-31",6714,"52",840,52.200,"17009","0141",null]
["C","2008-10-31",6714,"47",256,32.280,"17009","1544",null]
["C","2008-10-31",6714,"43",624,91.470,"17009","2030",null]
["C","2008-10-31",6715,"53",3360,50.490,"17010","1540",null]
["C","2008-11-01",6716,"9",156,91.470,"17011","1254",null]
["C","2008-11-01",6716,"44",792,77.120,"17011","1502",null]
["C","2008-11-01",6716,"52",588,52.200,"17011","0141",null]
["C","2008-11-01",6716,"46",256,37.950,"17011","0334",null]
["C","2008-11-01",6716,"43",2808,91.470,"17011","2030",null]
["C","2008-11-05",6717,"33",154,62.190,"17012","0904",null]
["C","2008-11-05",6717,"9",156,91.470,"17012","1254",null]
["C","2008-11-05",6717,"1",462,68.670,"17012","1302",null]
["C","2008-11-05",6717,"34",81,64.570,"17012","1435",null]
["C","2008-11-05",6717,"44",132,77.120,"17012","1502",null]
["C","2008-11-05",6717,"52",1764,52.200,"17012","0141",null]
["C","2008-11-05",6717,"47",512,32.280,"17012","1544",null]
["C","2008-11-05",6717,"43",468,91.470,"17012","2030",null]
["C","2008-11-06",6718,"53",3276,50.490,"17013","1540",null]
["C","2008-11-06",6718,"52",84,52.200,"17013","0141",null]
["C","2008-11-06",6719,"53",2604,50.490,"17014","1540",null]
["C","2008-11-06",6719,"52",756,52.200,"17014","0141",null]
["C","2008-11-06",6720,"51",153,34.100,"17015","2040",null]
["C","2008-11-06",6720,"9",156,91.470,"17015","1254",null]
["C","2008-11-06",6720,"1",924,68.670,"17015","1302",null]
["C","2008-11-06",6720,"39",156,90.460,"17015","0114",null]
["C","2008-11-06",6720,"44",330,77.120,"17015","1502",null]
["C","2008-11-06",6720,"52",840,52.200,"17015","0141",null]
["C","2008-11-06",6720,"46",256,37.950,"17015","0334",null]
["C","2008-11-06",6720,"47",512,32.280,"17015","1544",null]
["C","2008-11-06",6720,"43",624,91.470,"17015","2030",null]
["C","2008-11-06",6721,"1",1155,68.670,"17016","1302",null]
["C","2008-11-06",6721,"53",588,50.490,"17016","1540",null]
["C","2008-11-06",6721,"52",1092,52.200,"17016","0141",null]
["C","2008-11-06",6721,"46",128,37.950,"17016","0334",null]
["C","2008-11-06",6721,"47",128,32.280,"17016","1544",null]
["C","2008-11-06",6721,"43",468,91.470,"17016","2030",null]
["C","2008-11-06",6722,"53",3360,50.490,"17017","1540",null]
["C","2008-11-08",6723,"9",780,91.470,"17018","1254",null]
["C","2008-11-08",6723,"53",2436,50.490,"17018","1540",null]
["C","2008-11-08",6723,"52",252,52.200,"17018","0141",null]
["C","2008-11-08",6723,"47",128,32.280,"17018","1544",null]
["C","2008-11-08",6723,"43",312,91.470,"17018","2030",null]
["C","2008-11-08",6725,"53",3360,50.490,"17020","1540",null]
["C","2008-11-08",6726,"53",3360,50.490,"17021","1540",null]
["C","2008-11-08",6724,"1",693,68.670,"17019","1302",null]
["C","2008-11-08",6724,"53",1680,50.490,"17019","1540",null]
["C","2008-11-08",6724,"47",256,32.280,"17019","1544",null]
["C","2008-11-08",6724,"43",1404,91.470,"17019","2030",null]
["C","2008-11-12",6727,"1",1078,68.670,"17022","1302",null]
["C","2008-11-12",6727,"34",81,64.570,"17022","1435",null]
["C","2008-11-12",6727,"53",1008,50.490,"17022","1540",null]
["C","2008-11-12",6727,"46",512,37.950,"17022","0334",null]
["C","2008-11-12",6727,"47",1024,32.280,"17022","1544",null]
["C","2008-11-12",6727,"43",156,91.470,"17022","2030",null]
["C","2008-11-12",6728,"52",3360,52.200,"17023","0141",null]
["C","2008-11-12",6729,"44",1782,77.120,"17024","1502",null]
["C","2008-11-12",6729,"53",168,50.490,"17024","1540",null]
["C","2008-11-12",6729,"52",924,52.200,"17024","0141",null]
["C","2008-11-13",6730,"1",1232,68.670,"17025","1302",null]
["C","2008-11-13",6730,"39",156,90.460,"17025","0114",null]
["C","2008-11-13",6730,"34",162,64.570,"17025","1435",null]
["C","2008-11-13",6730,"44",660,77.120,"17025","1502",null]
["C","2008-11-13",6730,"53",588,50.490,"17025","1540",null]
["C","2008-11-13",6730,"43",468,91.470,"17025","2030",null]
["C","2008-11-14",6731,"50",153,34.500,"17026","3041",null]
["C","2008-11-14",6731,"9",312,91.470,"17026","1254",null]
["C","2008-11-14",6731,"1",539,68.670,"17026","1302",null]
["C","2008-11-14",6731,"44",264,77.120,"17026","1502",null]
["C","2008-11-14",6731,"53",1764,50.490,"17026","1540",null]
["C","2008-11-14",6731,"47",256,32.280,"17026","1544",null]
["C","2008-11-14",6731,"43",468,91.470,"17026","2030",null]
["C","2008-11-13",6732,"8",156,99.580,"294","1296",null]
["C","2008-11-18",6733,"9",624,91.470,"17027","1254",null]
["C","2008-11-18",6733,"1",77,68.670,"17027","1302",null]
["C","2008-11-18",6733,"44",264,77.120,"17027","1502",null]
["C","2008-11-18",6733,"53",2520,50.490,"17027","1540",null]
["C","2008-11-18",6733,"47",128,32.280,"17027","1544",null]
["C","2008-11-18",6734,"53",168,50.490,"17028","1540",null]
["C","2008-11-18",6734,"52",3192,52.200,"17028","0141",null]
["C","2008-11-19",6735,"9",156,91.470,"17029","1254",null]
["C","2008-11-19",6735,"1",1078,68.670,"17029","1302",null]
["C","2008-11-19",6735,"44",462,77.120,"17029","1502",null]
["C","2008-11-19",6735,"52",1092,52.200,"17029","0141",null]
["C","2008-11-19",6735,"46",384,37.950,"17029","0334",null]
["C","2008-11-19",6735,"47",256,32.280,"17029","1544",null]
["C","2008-11-19",6736,"53",2688,50.490,"17030","1540",null]
["C","2008-11-19",6736,"52",672,52.200,"17030","0141",null]
["C","2008-11-19",6737,"53",3360,50.490,"17031","1540",null]
["C","2008-11-20",6738,"51",153,34.100,"17032","2041",null]
["C","2008-11-20",6738,"1",770,68.670,"17032","1302",null]
["C","2008-11-20",6738,"34",81,64.570,"17032","1435",null]
["C","2008-11-20",6738,"44",1452,77.120,"17032","1502",null]
["C","2008-11-20",6738,"47",128,32.280,"17032","1544",null]
["C","2008-11-20",6738,"43",624,91.470,"17032","2030",null]
["C","2008-11-22",6739,"51",153,34.100,"17033","2041",null]
["C","2008-11-22",6739,"9",3588,91.470,"17033","1254",null]
["C","2008-11-22",6739,"1",462,68.670,"17033","1302",null]
["C","2008-11-22",6739,"34",162,64.570,"17033","1435",null]
["C","2008-11-22",6739,"47",1024,32.280,"17033","1544",null]
["C","2008-11-24",6740,"33",154,62.190,"17034","0904",null]
["C","2008-11-24",6740,"50",153,34.500,"17034","3041",null]
["C","2008-11-24",6740,"1",616,68.670,"17034","1302",null]
["C","2008-11-24",6740,"53",336,50.490,"17034","1540",null]
["C","2008-11-24",6740,"52",1512,52.200,"17034","0141",null]
["C","2008-11-24",6740,"46",384,37.950,"17034","0334",null]
["C","2008-11-24",6740,"47",512,32.280,"17034","1544",null]
["C","2008-11-24",6741,"53",3360,50.490,"17035","1540",null]
["C","2008-11-26",6742,"9",156,91.470,"17036","1254",null]
["C","2008-11-26",6742,"39",156,90.460,"17036","0114",null]
["C","2008-11-26",6742,"34",486,64.570,"17036","1435",null]
["C","2008-11-26",6742,"44",660,77.120,"17036","1502",null]
["C","2008-11-26",6742,"53",588,50.490,"17036","1540",null]
["C","2008-11-26",6742,"46",512,37.950,"17036","0334",null]
["C","2008-11-26",6742,"47",1408,32.280,"17036","1544",null]
["C","2008-11-26",6743,"1",770,68.670,"17037","1302",null]
["C","2008-11-26",6743,"53",924,50.490,"17037","1540",null]
["C","2008-11-26",6743,"52",1596,52.200,"17037","0141",null]
["C","2008-11-27",6744,"9",156,91.470,"17038","1254",null]
["C","2008-11-27",6744,"1",1232,68.670,"17038","1302",null]
["C","2008-11-27",6744,"44",264,77.120,"17038","1502",null]
["C","2008-11-27",6744,"53",1512,50.490,"17038","1540",null]
["C","2008-11-27",6744,"47",128,32.280,"17038","1544",null]
["C","2008-11-28",6745,"50",153,34.500,"17039","3041",null]
["C","2008-11-28",6745,"1",385,68.670,"17039","1302",null]
["C","2008-11-28",6745,"44",726,77.120,"17039","1502",null]
["C","2008-11-28",6745,"53",1008,50.490,"17039","1540",null]
["C","2008-11-28",6745,"52",252,52.200,"17039","0141",null]
["C","2008-11-28",6745,"47",1024,32.280,"17039","1544",null]
["C","2008-11-29",6747,"53",3360,50.490,"17041","1540",null]
["C","2008-12-01",6748,"50",153,34.500,"17042","3041",null]
["C","2008-12-01",6748,"9",780,91.470,"17042","1254",null]
["C","2008-12-01",6748,"1",154,68.670,"17042","1302",null]
["C","2008-12-01",6748,"44",462,77.120,"17042","1502",null]
["C","2008-12-01",6748,"53",1260,50.490,"17042","1540",null]
["C","2008-12-01",6748,"52",84,52.200,"17042","0141",null]
["C","2008-12-01",6748,"46",384,37.950,"17042","0334",null]
["C","2008-12-01",6748,"47",768,32.280,"17042","1544",null]
["C","2008-11-29",6746,"51",153,34.100,"17040","2041",null]
["C","2008-11-29",6746,"9",936,91.470,"17040","1254",null]
["C","2008-11-29",6746,"1",462,68.670,"17040","1302",null]
["C","2008-11-29",6773,"26",32,133.340,"296","1474",null]
["C","2008-11-29",6746,"53",2184,50.490,"17040","1540",null]
["C","2008-12-02",6749,"50",153,34.500,"17043","3041",null]
["C","2008-12-02",6749,"9",624,91.470,"17043","1254",null]
["C","2008-12-02",6749,"1",693,68.670,"17043","1302",null]
["C","2008-12-02",6749,"44",330,77.120,"17043","1502",null]
["C","2008-12-02",6749,"53",336,50.490,"17043","1540",null]
["C","2008-12-02",6749,"52",924,52.200,"17043","0141",null]
["C","2008-12-02",6749,"46",128,37.950,"17043","0334",null]
["C","2008-12-02",6749,"47",640,32.280,"17043","1544",null]
["C","2008-12-03",6750,"9",624,91.470,"17044","1254",null]
["C","2008-12-03",6750,"1",1386,68.670,"17044","1302",null]
["C","2008-12-03",6750,"44",330,77.120,"17044","1502",null]
["C","2008-12-03",6750,"52",756,52.200,"17044","0141",null]
["C","2008-12-03",6750,"47",512,32.280,"17044","1544",null]
["C","2008-12-03",6751,"53",1596,50.490,"17045","1540",null]
["C","2008-12-03",6751,"52",1764,52.200,"17045","0141",null]
["C","2008-12-03",6752,"53",3360,50.490,"17046","1540",null]
["C","2008-12-04",6753,"1",3080,68.670,"17047","1302",null]
["C","2008-12-04",6754,"9",2028,91.470,"17048","1254",null]
["C","2008-12-04",6754,"1",770,68.670,"17048","1302",null]
["C","2008-12-04",6754,"44",132,77.120,"17048","1502",null]
["C","2008-12-04",6754,"53",420,50.490,"17048","1540",null]
["C","2008-12-04",6754,"52",840,52.200,"17048","0141",null]
["C","2008-12-04",6755,"1",3080,68.670,"17049","1302",null]
["C","2008-12-05",6756,"9",6240,91.470,"17050","1254",null]
["C","2008-12-05",6757,"44",462,77.120,"17051","1502",null]
["C","2008-12-05",6757,"53",2772,50.490,"17051","1540",null]
["C","2008-12-06",6759,"9",6240,91.470,"17053","1254",null]
["C","2008-12-06",6758,"50",153,34.500,"17052","3041",null]
["C","2008-12-06",6758,"9",3900,91.470,"17052","1254",null]
["C","2008-12-06",6758,"44",726,77.120,"17052","1502",null]
["C","2008-12-06",6758,"46",384,37.950,"17052","0334",null]
["C","2008-12-08",6760,"53",504,50.490,"17054","1540",null]
["C","2008-12-08",6760,"52",2352,52.200,"17054","0141",null]
["C","2008-12-08",6760,"46",128,37.950,"17054","0334",null]
["C","2008-12-08",6760,"47",640,32.280,"17054","1544",null]
["C","2008-12-08",6761,"53",3360,50.490,"17055","1540",null]
["C","2008-12-08",6762,"53",3360,50.490,"17056","1540",null]
["C","2008-12-09",6763,"9",3900,91.470,"17057",null,null]
["C","2008-12-09",6763,"53",1260,50.490,"17057",null,null]
["C","2008-12-09",6764,"52",840,52.200,"17058",null,null]
["C","2008-12-09",6764,"46",128,37.950,"17058",null,null]
["C","2008-12-09",6764,"44",528,77.120,"17058",null,null]
["C","2008-12-09",6764,"53",1344,50.490,"17058",null,null]
["C","2008-12-09",6764,"47",512,32.280,"17058",null,null]
["C","2008-12-09",6764,"51",153,34.100,"17058",null,null]
["C","2008-12-10",6765,"33",154,62.190,"17059","0904",null]
["C","2008-12-10",6765,"50",153,34.500,"17059","3041",null]
["C","2008-12-10",6765,"9",1248,91.470,"17059","1254",null]
["C","2008-12-10",6765,"1",847,68.670,"17059","1302",null]
["C","2008-12-10",6765,"34",81,64.570,"17059","1435",null]
["C","2008-12-10",6765,"44",594,77.120,"17059","1502",null]
["C","2008-12-10",6765,"46",128,37.950,"17059","0334",null]
["C","2008-12-10",6765,"47",896,32.280,"17059","1544",null]
["C","2008-12-10",6766,"1",1078,68.670,"17060","1302",null]
["C","2008-12-10",6766,"53",84,50.490,"17060","1540",null]
["C","2008-12-10",6766,"52",2100,52.200,"17060","0141",null]
["C","2008-12-10",6767,"53",3360,50.490,"17061","1540",null]
["C","2008-12-11",6768,"48",168,49.120,"17062","7040",null]
["C","2008-12-11",6768,"50",153,34.500,"17062","3041",null]
["C","2008-12-11",6768,"9",1092,91.470,"17062","1254",null]
["C","2008-12-11",6768,"1",770,68.670,"17062","1302",null]
["C","2008-12-11",6768,"39",156,90.460,"17062","0114",null]
["C","2008-12-11",6768,"52",1008,52.200,"17062","0141",null]
["C","2008-12-11",6768,"46",384,37.950,"17062","0334",null]
["C","2008-12-11",6768,"47",512,32.280,"17062","1544",null]
["C","2008-12-11",6770,"55",420,75.090,"295","5029",null]
["C","2008-12-11",6769,"1",462,68.670,"17063","1302",null]
["C","2008-12-11",6769,"53",2436,50.490,"17063","1540",null]
["C","2008-12-13",6771,"9",3744,91.470,"17064","1254",null]
["C","2008-12-13",6771,"44",66,77.120,"17064","1502",null]
["C","2008-12-13",6771,"52",1260,52.200,"17064","0141",null]
["C","2008-12-13",6772,"9",624,91.470,"17065","1254",null]
["C","2008-12-13",6772,"53",3024,50.490,"17065","1540",null]
["C","2008-12-15",6775,"9",312,91.470,"17067","1254",null]
["C","2008-12-15",6775,"53",3192,50.490,"17067","1540",null]
["C","2008-12-16",6776,"9",1872,91.470,"17068","1254",null]
["C","2008-12-16",6776,"44",462,77.120,"17068","1502",null]
["C","2008-12-16",6776,"52",1092,52.200,"17068","0141",null]
["C","2008-12-16",6776,"46",384,37.950,"17068","0334",null]
["C","2008-12-16",6776,"47",640,32.280,"17068","1544",null]
["C","2008-12-16",6777,"53",3360,50.490,"17069","1540",null]
["C","2008-12-15",6774,"9",3120,91.470,"17066","1254",null]
["C","2008-12-15",6774,"52",1092,52.200,"17066","0141",null]
["C","2008-12-15",6774,"47",896,32.280,"17066","1544",null]
["C","2008-12-17",6778,"53",3360,50.490,"17070","1540",null]
["C","2008-12-17",6780,"8",156,99.580,"297","1296",null]
["C","2008-12-17",6781,"1",1925,68.670,"17072","1302",null]
["C","2008-12-17",6781,"53",1092,50.490,"17072","1540",null]
["C","2008-12-17",6781,"52",168,52.200,"17072","0141",null]
["C","2008-12-17",6779,"9",312,91.470,"17071","1254",null]
["C","2008-12-17",6779,"44",1056,77.120,"17071","1502",null]
["C","2008-12-17",6779,"52",1344,52.200,"17071","0141",null]
["C","2008-12-17",6779,"47",256,32.280,"17071","1544",null]
["C","2008-12-17",6779,"34",81,64.570,"17071",null,null]
["C","2008-12-19",6782,"1",2310,68.670,"17073","1302",null]
["C","2008-12-19",6782,"34",567,64.570,"17073","1435",null]
["C","2008-12-19",6783,"55",252,75.090,"298","5029",null]
["C","2008-12-19",6784,"53",3360,50.490,"17074","1540",null]
["C","2008-12-20",6785,"52",2940,52.200,"17075","0141",null]
["C","2008-12-20",6786,"55",420,75.090,"2990","5029",null]
["C","2008-12-20",6787,"53",3360,50.490,"17076","1540",null]
["C","2008-12-20",6788,"51",153,34.100,"17077","2041",null]
["C","2008-12-20",6788,"39",156,90.460,"17077","0114",null]
["C","2008-12-20",6788,"34",162,64.570,"17077","1435",null]
["C","2008-12-20",6788,"53",1848,50.490,"17077","1540",null]
["C","2008-12-20",6788,"52",840,52.200,"17077","0141",null]
["C","2008-12-20",6788,"46",512,37.950,"17077","0334",null]
["C","2008-12-22",6789,"9",4368,91.470,"17078","1254",null]
["C","2008-12-22",6789,"1",924,68.670,"17078","1302",null]
["C","2008-12-22",6790,"50",459,34.500,"17079","3041",null]
["C","2008-12-22",6790,"1",2233,68.670,"17079","1302",null]
["C","2008-12-22",6790,"53",588,50.490,"17079","1540",null]
["C","2008-12-22",6790,"46",128,37.950,"17079","0334",null]
["C","2008-12-22",6791,"53",3360,50.490,"17080","1540",null]
["C","2008-12-23",6792,"9",780,91.470,"17081","1254",null]
["C","2008-12-23",6792,"1",924,68.670,"17081","1302",null]
["C","2008-12-23",6792,"44",66,77.120,"17081","1502",null]
["C","2008-12-23",6792,"53",1764,50.490,"17081","1540",null]
["C","2008-12-23",6792,"46",128,37.950,"17081","0334",null]
["C","2008-12-23",6793,"1",3080,68.670,"17082","1302",null]
["C","2008-12-23",6794,"1",3080,68.670,"17083","1302",null]
["C","2008-12-26",6796,"1",1540,68.670,"17085","1302",null]
["C","2008-12-26",6796,"52",1680,52.200,"17085","0141",null]
["C","2008-12-26",6797,"52",2520,52.200,"17086","0141",null]
["C","2008-12-26",6797,"46",1280,37.950,"17086","0334",null]
["C","2008-12-27",6798,"44",660,77.120,"17087","1502",null]
["C","2008-12-27",6798,"52",1344,52.200,"17087","0141",null]
["C","2008-12-27",6798,"46",256,37.950,"17087","0334",null]
["C","2008-12-27",6798,"47",1536,32.280,"17087","1544",null]
["C","2008-12-27",6799,"53",2772,50.490,"17088","1540",null]
["C","2008-12-27",6799,"52",588,52.200,"17088","0141",null]
["C","2008-12-26",6795,"44",330,77.120,"17084","1502",null]
["C","2008-12-26",6795,"52",2772,52.200,"17084","0141",null]
["C","2008-12-26",6795,"46",256,37.950,"17084","0334",null]
["C","2008-12-31",6800,"53",3360,50.490,"17089","1540",null]
["C","2008-12-31",6801,"53",3360,50.490,"17090","1540",null]
["C","2008-12-31",6802,"53",3360,50.490,"17091","1540",null]
["C","2008-12-31",6803,"53",3360,50.490,"17092","1540",null]
["C","2008-12-31",6804,"33",77,62.190,"17093","0904",null]
["C","2008-12-31",6804,"50",153,34.500,"17093","3041",null]
["C","2008-12-31",6804,"9",2028,91.470,"17093","1254",null]
["C","2008-12-31",6804,"1",1925,68.670,"17093","1302",null]
["C","2008-12-31",6805,"53",3360,50.490,"17094","1540",null]
["C","2008-12-31",6806,"33",77,62.000,"17095","0904",null]
["C","2008-12-31",6806,"51",153,34.100,"17095","2041",null]
["C","2008-12-31",6806,"9",780,91.470,"17095","1254",null]
["C","2008-12-31",6806,"1",1155,68.670,"17095","1302",null]
["C","2008-12-31",6806,"44",198,77.120,"17095","1502",null]
["C","2008-12-31",6806,"53",1260,50.490,"17095","1540",null]
["C","2008-12-31",6807,"34",405,64.570,"17096","1435",null]
["C","2008-12-31",6807,"53",2940,50.490,"17096","1540",null]
["C","2009-01-02",6808,"44",2376,77.120,"17097","1502",null]
["C","2009-01-02",6809,"53",3360,50.490,"17098","1540",null]
["C","2009-01-03",6810,"53",3360,50.490,"17099","1540",null]
["C","2009-01-03",6811,"53",2352,50.490,"17100","1540",null]
["C","2009-01-03",6811,"47",1536,32.280,"17100","1544",null]
["C","2009-01-03",6812,"53",3360,50.490,"17101","1540",null]
["C","2009-01-05",6813,"44",858,77.120,"17102","1502",null]
["C","2009-01-05",6813,"53",1596,50.490,"17102","1540",null]
["C","2009-01-05",6813,"47",1024,32.280,"17102","1544",null]
["C","2009-01-05",6814,"53",3360,50.490,"17103","1540",null]
["C","2009-01-05",6815,"48",168,49.120,"17104","7040",null]
["C","2009-01-05",6815,"50",459,34.500,"17104","3041",null]
["C","2009-01-05",6815,"52",2520,52.200,"17104","0141",null]
["C","2009-01-05",6815,"46",640,37.950,"17104","0334",null]
["C","2009-01-06",6816,"1",2233,68.670,"17105","1302",null]
["C","2009-01-06",6816,"52",756,52.200,"17105","0141",null]
["C","2009-01-06",6816,"47",256,32.280,"17105","1544",null]
["C","2009-01-06",6817,"53",1680,50.490,"17106","1540",null]
["C","2009-01-06",6817,"52",1680,52.200,"17106","0141",null]
["C","2009-01-07",6818,"53",2268,50.490,"17107","1540",null]
["C","2009-01-07",6818,"52",1092,52.200,"17107","0141",null]
["C","2009-01-07",6819,"52",3360,52.200,"17108","0141",null]
["C","2009-01-08",6820,"1",77,68.670,"17109","1302",null]
["C","2009-01-08",6820,"53",3276,50.490,"17109","1540",null]
["C","2009-01-10",6821,"44",1320,77.120,"17110","1502",null]
["C","2009-01-10",6821,"53",1680,50.490,"17110","1540",null]
["C","2009-01-10",6822,"51",153,34.100,"17111","2041",null]
["C","2009-01-10",6822,"1",1463,68.670,"17111","1302",null]
["C","2009-01-10",6822,"39",156,90.460,"17111","0114",null]
["C","2009-01-10",6822,"34",162,64.570,"17111","1435",null]
["C","2009-01-10",6822,"44",660,77.120,"17111","1502",null]
["C","2009-01-10",6822,"46",256,37.950,"17111","0334",null]
["C","2009-01-10",6822,"47",640,32.280,"17111","1544",null]
["C","2009-01-12",6823,"53",3360,50.490,"17112","1540",null]
["C","2009-01-12",6825,"53",3360,50.490,"17114","1540",null]
["C","2009-01-12",6824,"50",306,34.500,"17113","3040",null]
["C","2009-01-12",6824,"9",1248,91.470,"17113","1254",null]
["C","2009-01-12",6824,"39",156,90.460,"17113","0114",null]
["C","2009-01-12",6824,"34",162,64.570,"17113","1435",null]
["C","2009-01-12",6824,"53",1596,50.490,"17113","1540",null]
["C","2009-01-12",6824,"52",252,52.200,"17113","0141",null]
["C","2009-01-12",6824,"47",640,32.280,"17113","1544",null]
["C","2009-01-13",6826,"44",66,77.120,"17115","1502",null]
["C","2009-01-13",6826,"53",2268,50.490,"17115","1540",null]
["C","2009-01-13",6826,"52",1008,52.200,"17115","0141",null]
["C","2009-01-14",6827,"9",2808,91.470,"17116","1254",null]
["C","2009-01-14",6827,"53",1764,50.490,"17116","1540",null]
["C","2009-01-14",6827,"52",84,52.200,"17116","0141",null]
["C","2009-01-14",6828,"44",660,77.120,"17117","1502",null]
["C","2009-01-14",6828,"52",2520,52.200,"17117","0141",null]
["C","2009-01-16",6830,"1",924,68.670,"17119","1302",null]
["C","2009-01-16",6830,"34",81,64.570,"17119","1435",null]
["C","2009-01-16",6830,"44",924,77.120,"17119","1502",null]
["C","2009-01-16",6830,"53",840,50.490,"17119","1540",null]
["C","2009-01-16",6830,"47",384,32.280,"17119","1544",null]
["C","2009-01-16",6831,"9",5148,91.470,"17120","1254",null]
["C","2009-01-16",6831,"47",896,32.280,"17120","1544",null]
["C","2009-01-15",6829,"1",2849,68.670,"17118","1302",null]
["C","2009-01-15",6829,"34",81,64.570,"17118","1435",null]
["C","2009-01-15",6829,"26",32,133.340,"17118","0933",null]
["C","2009-01-15",6829,"53",84,50.490,"17118","1540",null]
["C","2009-01-17",6832,"9",2964,91.470,"17121","1254",null]
["C","2009-01-17",6832,"34",81,64.570,"17121","1435",null]
["C","2009-01-17",6832,"53",1008,50.490,"17121","1540",null]
["C","2009-01-17",6832,"47",1024,32.280,"17121","1544",null]
["C","2009-01-19",6833,"39",156,90.460,"17122","0114",null]
["C","2009-01-19",6833,"44",330,77.120,"17122","1502",null]
["C","2009-01-19",6833,"53",2352,50.490,"17122","1540",null]
["C","2009-01-19",6833,"52",504,52.200,"17122","0141",null]
["C","2009-01-19",6834,"53",3360,50.490,"17123","1540",null]
["C","2009-01-20",6835,"54",66,81.090,"17124","7002",null]
["C","2009-01-20",6835,"1",77,68.670,"17124","1302",null]
["C","2009-01-20",6835,"53",1680,50.490,"17124","1540",null]
["C","2009-01-20",6835,"52",924,52.200,"17124","0141",null]
["C","2009-01-20",6835,"46",512,37.950,"17124","0334",null]
["C","2009-01-20",6835,"47",384,32.280,"17124","1544",null]
["C","2009-01-20",6836,"9",3900,91.470,"17125","1254",null]
["C","2009-01-20",6836,"53",1260,50.490,"17125","1540",null]
["C","2009-01-21",6837,"50",153,34.500,"17126","3041",null]
["C","2009-01-21",6837,"1",308,68.670,"17126","1302",null]
["C","2009-01-21",6837,"34",81,64.570,"17126","1435",null]
["C","2009-01-21",6837,"44",396,77.120,"17126","1502",null]
["C","2009-01-21",6837,"52",2268,52.200,"17126","0141",null]
["C","2009-01-21",6837,"47",128,32.280,"17126","1544",null]
["C","2009-01-21",6838,"53",2772,50.490,"17127","1540",null]
["C","2009-01-21",6838,"52",588,52.200,"17127","0141",null]
["C","2009-01-21",6839,"53",3360,50.490,"17128","1540",null]
["C","2009-01-22",6841,"1",3080,68.670,"17130","1302",null]
["C","2009-01-22",6840,"54",66,62.190,"17129","7002",null]
["C","2009-01-22",6840,"50",306,34.500,"17129","3041",null]
["C","2009-01-22",6840,"1",2849,68.670,"17129","1302",null]
["C","2009-01-26",6843,"44",594,77.120,"17132","1502",null]
["C","2009-01-26",6843,"53",336,50.490,"17132","1540",null]
["C","2009-01-26",6843,"52",1932,52.200,"17132","0141",null]
["C","2009-01-26",6843,"47",512,32.280,"17132","1544",null]
["C","2009-01-26",6844,"53",3360,50.490,"17133","1540",null]
["C","2009-01-24",6842,"48",168,49.120,"17131","7040",null]
["C","2009-01-24",6842,"51",153,34.100,"17131","2041",null]
["C","2009-01-24",6842,"53",252,50.490,"17131","1540",null]
["C","2009-01-24",6842,"52",2856,52.200,"17131","0141",null]
["C","2009-01-27",6845,"51",153,34.100,"17134","2041",null]
["C","2009-01-27",6845,"34",81,64.570,"17134","1435",null]
["C","2009-01-27",6845,"44",396,77.120,"17134","1502",null]
["C","2009-01-27",6845,"53",1008,50.490,"17134","1540",null]
["C","2009-01-27",6845,"52",1092,52.200,"17134","0141",null]
["C","2009-01-27",6845,"46",512,37.950,"17134","0334",null]
["C","2009-01-27",6845,"47",384,32.280,"17134","1544",null]
["C","2009-01-27",6846,"53",3360,50.490,"17135","1540",null]
["C","2009-01-28",6847,"44",924,77.120,"17136","1502",null]
["C","2009-01-28",6847,"53",1260,50.490,"17136","1540",null]
["C","2009-01-28",6847,"52",336,52.200,"17136","0141",null]
["C","2009-01-28",6847,"46",384,37.950,"17136","0334",null]
["C","2009-01-28",6847,"47",512,32.280,"17136","1544",null]
["C","2009-01-28",6848,"53",3360,50.490,"17137","1540",null]
["C","2009-01-28",6849,"53",3360,50.490,"17138","1540",null]
["C","2009-01-30",6850,"1",1001,68.670,"17139","1302",null]
["C","2009-01-30",6850,"50",0,null,"17139","3041",null]
["C","2009-01-30",6850,"39",0,null,"17139","0114",null]
["C","2009-01-30",6850,"34",0,null,"17139","1435",null]
["C","2009-01-30",6850,"44",726,77.120,"17139","1502",null]
["C","2009-01-30",6850,"53",672,50.490,"17139","1540",null]
["C","2009-01-30",6850,"47",640,32.280,"17139","1544",null]
["C","2009-01-30",6850,"55",252,75.090,"17139","5029",null]
["C","2009-01-31",6851,"34",324,64.570,"17140","1435",null]
["C","2009-01-31",6851,"52",2940,52.200,"17140","0141",null]
["C","2009-01-31",6851,"47",128,32.280,"17140","0334",null]
["C","2009-02-03",6852,"9",312,91.470,"17141","1254",null]
["C","2009-02-03",6852,"1",2002,68.670,"17141","1302",null]
["C","2009-02-03",6852,"44",198,77.120,"17141","1502",null]
["C","2009-02-03",6852,"53",336,50.490,"17141","1540",null]
["C","2009-02-03",6852,"52",252,52.200,"17141","0141",null]
["C","2009-02-03",6852,"46",256,37.950,"17141","0334",null]
["C","2009-02-03",6853,"53",3360,50.490,"17142","1540",null]
["C","2009-02-03",6854,"53",3360,50.490,"17143","1540",null]
["C","2009-02-04",6855,"53",3360,50.490,"17144","1540",null]
["C","2009-02-04",6857,"53",3024,50.490,"17146","1540",null]
["C","2009-02-04",6857,"52",336,52.200,"17146","0141",null]
["C","2009-02-04",6856,"50",918,34.500,"17145","3041",null]
["C","2009-02-04",6856,"1",539,68.670,"17145","1302",null]
["C","2009-02-04",6856,"34",81,64.570,"17145","1435",null]
["C","2009-02-04",6856,"52",1512,52.200,"17145","0141",null]
["C","2009-02-04",6856,"46",256,37.950,"17145","0334",null]
["C","2009-02-04",6856,"47",768,32.280,"17145","1544",null]
["C","2009-02-06",6858,"54",198,75.060,"17147","7002",null]
["C","2009-02-06",6858,"9",1248,91.470,"17147","1254",null]
["C","2009-02-06",6858,"44",858,77.120,"17147","1502",null]
["C","2009-02-06",6858,"55",84,75.090,"17147","5029",null]
["C","2009-02-06",6858,"52",1092,52.200,"17147","0141",null]
["C","2009-02-06",6858,"47",256,32.280,"17147","1544",null]
["C","2009-02-07",6859,"9",780,91.470,"17148","1254",null]
["C","2009-02-07",6859,"1",1078,68.670,"17148","1302",null]
["C","2009-02-07",6859,"39",156,90.460,"17148","0114",null]
["C","2009-02-07",6859,"44",924,77.120,"17148","1502",null]
["C","2009-02-07",6859,"53",336,50.490,"17148","1540",null]
["C","2009-02-07",6859,"52",84,52.200,"17148","0141",null]
["C","2009-02-07",6860,"53",3360,50.490,"17149","1540",null]
["C","2009-02-07",6859,"8",156,99.580,"17148","1296",null]
["C","2009-02-09",6861,"53",3360,50.490,"17150","1540",null]
["C","2009-02-09",6862,"9",312,91.470,"17151","1254",null]
["C","2009-02-09",6862,"1",1001,68.670,"17151","1302",null]
["C","2009-02-09",6862,"44",396,77.120,"17151","1502",null]
["C","2009-02-09",6862,"52",1092,52.200,"17151","0141",null]
["C","2009-02-09",6862,"47",768,32.280,"17151","1544",null]
["C","2009-02-09",6863,"53",1680,50.490,"17152","1540",null]
["C","2009-02-09",6863,"52",1680,52.200,"17152","0141",null]
["C","2009-02-10",6864,"53",3360,50.490,"17153","1540",null]
["C","2009-02-09",6865,"53",0,null,"17154","1540",null]
["C","2009-02-10",6866,"53",3360,50.490,"17155","1540",null]
["C","2009-02-11",6867,"48",84,49.120,"17156","7040",null]
["C","2009-02-11",6867,"9",468,91.470,"17156","1254",null]
["C","2009-02-11",6867,"1",385,68.670,"17156","1302",null]
["C","2009-02-11",6867,"39",156,90.460,"17156","0114",null]
["C","2009-02-11",6867,"44",264,77.120,"17156","1502",null]
["C","2009-02-11",6867,"53",840,50.490,"17156","1540",null]
["C","2009-02-11",6867,"52",756,52.200,"17156","0141",null]
["C","2009-02-11",6867,"46",640,37.950,"17156","0334",null]
["C","2009-02-11",6867,"47",256,32.280,"17156","1544",null]
["C","2009-02-13",6868,"50",459,34.500,"17157","3041",null]
["C","2009-02-13",6868,"9",780,91.470,"17157","1254",null]
["C","2009-02-13",6868,"1",385,68.670,"17157","1302",null]
["C","2009-02-13",6868,"44",528,77.120,"17157","1502",null]
["C","2009-02-13",6868,"52",1344,52.200,"17157","0141",null]
["C","2009-02-13",6868,"47",384,32.280,"17157","1544",null]
["C","2009-02-14",6869,"53",3360,50.490,"17158","1540",null]
["C","2009-02-14",6870,"53",3360,50.490,"17159","1540",null]
["C","2009-02-14",6871,"54",66,75.060,"17160","7002",null]
["C","2009-02-14",6871,"1",1001,68.670,"17160","1302",null]
["C","2009-02-14",6871,"34",81,64.570,"17160","1435",null]
["C","2009-02-14",6871,"44",396,77.120,"17160","1502",null]
["C","2009-02-14",6871,"53",84,50.490,"17160","1540",null]
["C","2009-02-14",6871,"52",1260,52.200,"17160","0141",null]
["C","2009-02-14",6871,"47",384,32.280,"17160","1544",null]
["C","2009-02-16",6872,"1",1155,68.670,"17161","1302",null]
["C","2009-02-16",6872,"44",594,77.120,"17161","1502",null]
["C","2009-02-16",6872,"52",1008,52.200,"17161","0141",null]
["C","2009-02-16",6872,"46",128,37.950,"17161","0334",null]
["C","2009-02-16",6872,"47",384,32.280,"17161","1544",null]
["C","2009-02-16",6873,"9",2184,91.470,"17162","1254",null]
["C","2009-02-16",6873,"53",1260,50.490,"17162","1540",null]
["C","2009-02-16",6873,"52",924,52.200,"17162","0141",null]
["C","2009-02-16",6874,"53",3360,50.490,"17163","1540",null]
["C","2009-02-17",6875,"51",153,34.100,"17164","2041",null]
["C","2009-02-17",6875,"1",770,68.670,"17164","1302",null]
["C","2009-02-17",6875,"34",162,64.570,"17164","1435",null]
["C","2009-02-17",6875,"44",396,77.120,"17164","1502",null]
["C","2009-02-17",6875,"53",84,50.490,"17164","1540",null]
["C","2009-02-17",6875,"55",84,75.090,"17164","5029",null]
["C","2009-02-17",6875,"52",1092,52.200,"17164","0141",null]
["C","2009-02-17",6875,"46",256,37.950,"17164","0334",null]
["C","2009-02-17",6875,"47",512,32.280,"17164","1544",null]
["C","2009-02-17",6876,"53",3360,50.490,"17165","1540",null]
["C","2009-02-18",6877,"9",936,91.470,"17166","1254",null]
["C","2009-02-18",6877,"1",693,68.670,"17166","1302",null]
["C","2009-02-18",6877,"44",594,77.120,"17166","1502",null]
["C","2009-02-18",6877,"52",924,52.200,"17166","0141",null]
["C","2009-02-18",6877,"47",640,32.280,"17166","1544",null]
["C","2009-02-18",6878,"53",2940,50.490,"17167","1540",null]
["C","2009-02-18",6878,"52",420,52.200,"17167","0141",null]
["C","2009-02-21",6879,"53",3360,50.490,"17168","1540",null]
["C","2009-02-21",6880,"48",84,49.120,"17169","7040",null]
["C","2009-02-21",6880,"51",153,34.100,"17169","2041",null]
["C","2009-02-21",6880,"1",1001,68.670,"17169","1302",null]
["C","2009-02-21",6880,"34",243,64.570,"17169","1435",null]
["C","2009-02-21",6880,"44",792,77.120,"17169","1502",null]
["C","2009-02-21",6880,"52",168,52.200,"17169","0141",null]
["C","2009-02-21",6880,"46",512,37.950,"17169","0334",null]
["C","2009-02-21",6880,"47",512,32.280,"17169","1544",null]
["C","2009-02-21",6881,"53",2268,50.490,"17170","1540",null]
["C","2009-02-21",6881,"52",1092,52.200,"17170","0141",null]
["C","2009-02-23",6882,"44",594,77.120,"17171","1502",null]
["C","2009-02-23",6882,"53",1092,50.490,"17171","1540",null]
["C","2009-02-23",6882,"52",1176,52.200,"17171","0141",null]
["C","2009-02-23",6882,"47",512,32.280,"17171","1544",null]
["C","2009-02-24",6883,"1",77,68.670,"17172","1302",null]
["C","2009-02-24",6883,"44",330,77.120,"17172","1502",null]
["C","2009-02-24",6883,"53",1764,50.490,"17172","1540",null]
["C","2009-02-24",6883,"52",924,52.200,"17172","0141",null]
["C","2009-02-24",6883,"47",256,32.280,"17172","1544",null]
["C","2009-02-25",6884,"9",156,91.470,"17173","1254",null]
["C","2009-02-25",6884,"1",924,68.670,"17173","1302",null]
["C","2009-02-25",6884,"44",462,77.120,"17173","1502",null]
["C","2009-02-25",6884,"52",1176,52.200,"17173","0141",null]
["C","2009-02-25",6884,"46",512,37.950,"17173","0334",null]
["C","2009-02-25",6884,"47",256,32.280,"17173","1544",null]
["C","2009-02-25",6885,"53",3024,50.490,"17174","1540",null]
["C","2009-02-25",6885,"52",336,52.200,"17174","0141",null]
["C","2009-02-25",6886,"53",3360,50.490,"17175","1540",null]
["C","2009-02-27",6887,"54",132,75.060,"17176","7002",null]
["C","2009-02-27",6887,"1",2772,68.670,"17176","1302",null]
["C","2009-02-27",6887,"34",162,64.570,"17176","1435",null]
["C","2009-03-02",6888,"44",858,77.120,"17177","1502",null]
["C","2009-03-02",6888,"52",1848,52.200,"17177","0141",null]
["C","2009-03-02",6888,"47",512,32.280,"17177","1544",null]
["C","2009-03-02",6889,"53",2940,50.490,"17178","1540",null]
["C","2009-03-02",6889,"52",420,52.200,"17178","0141",null]
["C","2009-03-03",6890,"48",84,null,"17179","7040",null]
["C","2009-03-03",6890,"50",306,null,"17179","3041",null]
["C","2009-03-03",6890,"51",153,null,"17179","2041",null]
["C","2009-03-03",6890,"9",312,null,"17179","1254",null]
["C","2009-03-03",6890,"39",156,null,"17179","0114",null]
["C","2009-03-03",6890,"44",396,null,"17179","1502",null]
["C","2009-03-03",6890,"53",756,null,"17179","1540",null]
["C","2009-03-03",6890,"52",924,null,"17179","0141",null]
["C","2009-03-03",6890,"46",384,null,"17179","0334",null]
["C","2009-03-03",6890,"47",512,null,"17179","1544",null]
["C","2009-03-03",6891,"53",3360,50.490,"17180","1540",null]
["C","2009-03-02",6888,"48",84,49.120,"17177","7040",null]
["C","2009-03-04",6892,"9",1092,91.470,"17181","1254",null]
["C","2009-03-04",6892,"34",81,64.570,"17181","1435",null]
["C","2009-03-04",6892,"44",330,77.120,"17181","1502",null]
["C","2009-03-04",6892,"53",1344,50.490,"17181","1540",null]
["C","2009-03-04",6892,"52",924,52.200,"17181","0141",null]
["C","2009-03-04",6893,"53",3360,50.490,"17182","1540",null]
["C","2009-03-06",6894,"9",1404,91.470,"17183","1254",null]
["C","2009-03-06",6894,"1",1309,68.670,"17183","1302",null]
["C","2009-03-06",6894,"34",162,64.570,"17183","1435",null]
["C","2009-03-06",6894,"44",198,77.120,"17183","1502",null]
["C","2009-03-06",6894,"52",756,52.200,"17183","0141",null]
["C","2009-03-06",6895,"9",156,91.470,"17184","1254",null]
["C","2009-03-06",6895,"1",1078,68.670,"17184","1302",null]
["C","2009-03-06",6895,"53",2100,50.490,"17184","1540",null]
["C","2009-03-07",6896,"50",153,34.500,"17185","3041",null]
["C","2009-03-07",6896,"34",162,64.570,"17185","1435",null]
["C","2009-03-07",6896,"44",660,77.120,"17185","1502",null]
["C","2009-03-07",6896,"53",84,50.490,"17185","1540",null]
["C","2009-03-07",6896,"52",1428,52.200,"17185","0141",null]
["C","2009-03-07",6896,"46",384,37.950,"17185","0334",null]
["C","2009-03-07",6896,"47",768,32.280,"17185","1544",null]
["C","2009-03-07",6897,"53",3360,50.490,"17186","1540",null]
["C","2009-03-07",6898,"34",0,null,"17187","1435",null]
["C","2009-03-07",6898,"44",0,null,"17187","1502",null]
["C","2009-03-07",6898,"53",0,null,"17187","1540",null]
["C","2009-03-07",6898,"52",0,null,"17187","0141",null]
["C","2009-03-09",6899,"34",81,64.570,"17188","1435",null]
["C","2009-03-09",6899,"44",792,77.120,"17188","1502",null]
["C","2009-03-09",6899,"53",504,50.490,"17188","1540",null]
["C","2009-03-09",6899,"52",1764,52.200,"17188","0141",null]
["C","2009-03-09",6900,"53",3360,50.490,"17189","1540",null]
["C","2009-03-10",6901,"50",153,34.500,"17190","3041",null]
["C","2009-03-10",6901,"1",462,68.670,"17190","1302",null]
["C","2009-03-10",6901,"39",156,90.460,"17190","0114",null]
["C","2009-03-10",6901,"34",81,64.570,"17190","1435",null]
["C","2009-03-10",6901,"44",330,77.120,"17190","1502",null]
["C","2009-03-10",6901,"53",420,50.490,"17190","1540",null]
["C","2009-03-10",6901,"52",1344,52.200,"17190","0141",null]
["C","2009-03-10",6901,"46",128,37.950,"17190","0334",null]
["C","2009-03-10",6901,"47",512,32.280,"17190","1544",null]
["C","2009-03-10",6902,"1",693,68.670,"17191","1302",null]
["C","2009-03-10",6902,"53",2604,50.490,"17191","1540",null]
["C","2009-03-10",6903,"53",3360,50.490,"17192","1540",null]
["C","2009-03-11",6904,"9",1716,91.470,"17193","1254",null]
["C","2009-03-11",6904,"1",308,68.670,"17193","1302",null]
["C","2009-03-11",6904,"44",396,77.120,"17193","1502",null]
["C","2009-03-11",6904,"52",1008,52.200,"17193","0141",null]
["C","2009-03-11",6904,"46",512,37.950,"17193","0334",null]
["C","2009-03-11",6904,"47",384,32.280,"17193","1544",null]
["C","2009-03-11",6905,"9",468,91.470,"17194","1254",null]
["C","2009-03-11",6905,"1",462,68.670,"17194","1302",null]
["C","2009-03-11",6905,"53",2604,50.490,"17194","1540",null]
["C","2009-03-12",6906,"48",84,49.120,"17195","7040",null]
["C","2009-03-12",6906,"50",153,34.500,"17195","3041",null]
["C","2009-03-12",6906,"51",153,34.100,"17195","2041",null]
["C","2009-03-12",6906,"1",616,68.670,"17195","1302",null]
["C","2009-03-12",6906,"52",2268,52.200,"17195","0141",null]
["C","2009-03-12",6906,"47",256,32.280,"17195","1544",null]
["C","2009-03-12",6907,"1",308,68.670,"17196","1302",null]
["C","2009-03-12",6907,"52",3024,52.200,"17196","0141",null]
["C","2009-03-13",6908,"9",312,91.470,"17197","1254",null]
["C","2009-03-13",6908,"44",462,77.120,"17197","1502",null]
["C","2009-03-13",6908,"53",2520,50.490,"17197","1540",null]
["C","2009-03-13",6908,"47",128,32.280,"17197","1544",null]
["C","2009-03-13",6909,"1",924,68.670,"17198","1302",null]
["C","2009-03-13",6909,"53",2352,50.490,"17198","1540",null]
["C","2009-03-14",6910,"44",330,77.120,"17199","1502",null]
["C","2009-03-14",6910,"53",2856,50.490,"17199","1540",null]
["C","2009-03-14",6910,"47",128,32.280,"17199","1544",null]
["C","2009-03-14",6911,"53",3360,50.490,"17200","1540",null]
["C","2009-03-17",6912,"1",770,68.670,"17201","1302",null]
["C","2009-03-17",6912,"53",1680,50.490,"17201","1540",null]
["C","2009-03-17",6912,"46",640,37.950,"17201","0334",null]
["C","2009-03-17",6912,"47",640,32.280,"17201","1544",null]
["C","2009-03-17",6913,"53",3360,50.490,"17202","1540",null]
["C","2009-03-17",6914,"53",3360,50.490,"17203","1540",null]
["C","2009-03-18",6915,"53",3360,50.490,"17204","1540",null]
["C","2009-03-18",6916,"9",1404,91.470,"17205","1254",null]
["C","2009-03-18",6916,"1",2387,68.670,"17205","1302",null]
["C","2009-03-19",6917,"34",81,64.570,"17206","1435",null]
["C","2009-03-19",6917,"44",1254,77.120,"17206","1502",null]
["C","2009-03-19",6917,"53",1260,50.490,"17206","1540",null]
["C","2009-03-19",6917,"47",640,32.280,"17206","1544",null]
["C","2009-03-19",6918,"9",3432,91.470,"17207","1254",null]
["C","2009-03-19",6918,"53",1512,50.490,"17207","1540",null]
["C","2009-03-20",6919,"50",306,34.500,"17208","3041",null]
["C","2009-03-20",6919,"1",693,68.670,"17208","1302",null]
["C","2009-03-20",6919,"34",162,64.570,"17208","1435",null]
["C","2009-03-20",6919,"44",726,77.120,"17208","1502",null]
["C","2009-03-20",6919,"52",1344,52.200,"17208","0141",null]
["C","2009-03-20",6920,"39",624,90.460,"17209","0114",null]
["C","2009-03-20",6920,"55",840,75.090,"17209","5029",null]
["C","2009-03-20",6920,"52",2184,52.200,"17209","0141",null]
["C","2009-03-21",6921,"50",153,34.500,"17210","3041",null]
["C","2009-03-21",6921,"34",81,64.570,"17210","1435",null]
["C","2009-03-21",6921,"44",1188,77.120,"17210","1502",null]
["C","2009-03-21",6921,"52",1008,52.200,"17210","0141",null]
["C","2009-03-21",6921,"46",128,37.950,"17210","0334",null]
["C","2009-03-21",6921,"47",896,32.280,"17210","1544",null]
["C","2009-03-23",6922,"1",385,68.670,"17211","1302",null]
["C","2009-03-23",6922,"53",756,50.490,"17211","1540",null]
["C","2009-03-23",6922,"52",2184,52.200,"17211","0141",null]
["C","2009-03-24",6923,"53",3360,50.490,"17212","1540",null]
["C","2009-03-25",6924,"53",3360,50.490,"17213","1540",null]
["C","2009-03-25",6925,"1",539,68.670,"17214","1302",null]
["C","2009-03-25",6925,"34",81,64.570,"17214","1435",null]
["C","2009-03-25",6925,"53",2520,50.490,"17214","1540",null]
["C","2009-03-25",6925,"47",256,32.280,"17214","1544",null]
["C","2009-03-26",6926,"9",1716,91.470,"17215","1254",null]
["C","2009-03-26",6926,"1",539,68.670,"17215","1302",null]
["C","2009-03-26",6926,"44",1056,77.120,"17215","1502",null]
["C","2009-03-26",6926,"47",768,32.280,"17215","1544",null]
["C","2009-03-26",6927,"9",2184,91.470,"17216","1254",null]
["C","2009-03-26",6927,"53",2184,50.490,"17216","1540",null]
["C","2009-03-27",6928,"48",168,49.120,"17217","7040",null]
["C","2009-03-27",6928,"51",153,34.100,"17217","2041",null]
["C","2009-03-27",6928,"1",770,68.670,"17217","1302",null]
["C","2009-03-27",6928,"44",594,77.120,"17217","1502",null]
["C","2009-03-27",6928,"52",1260,52.200,"17217","0141",null]
["C","2009-03-27",6928,"47",384,32.280,"17217","1544",null]
["C","2009-03-27",6929,"1",616,68.670,"17218","1302",null]
["C","2009-03-27",6929,"53",2688,50.490,"17218","1540",null]
["C","2009-03-28",6930,"44",1386,77.120,"17219","1502",null]
["C","2009-03-28",6930,"53",1008,50.490,"17219","1540",null]
["C","2009-03-28",6930,"46",384,37.950,"17219","0334",null]
["C","2009-03-28",6930,"47",512,32.280,"17219","1544",null]
["C","2009-03-28",6931,"53",1176,50.490,"17220","1540",null]
["C","2009-03-28",6931,"52",2184,52.200,"17220","0141",null]
["C","2009-03-30",6932,"39",156,90.460,"17221","0114",null]
["C","2009-03-30",6932,"34",81,64.570,"17221","1435",null]
["C","2009-03-30",6932,"53",924,50.490,"17221","1540",null]
["C","2009-03-30",6932,"52",1932,52.200,"17221","0141",null]
["C","2009-03-30",6932,"46",384,37.950,"17221","0334",null]
["C","2009-03-30",6932,"47",128,32.280,"17221","1544",null]
["C","2009-03-30",6933,"53",3360,50.490,"17222","1540",null]
["C","2009-03-30",6934,"53",3360,50.490,"17223","1540",null]
["C","2009-03-31",6935,"50",153,34.500,"17224","3041",null]
["C","2009-03-31",6935,"51",306,34.100,"17224","2041",null]
["C","2009-03-31",6935,"34",405,64.570,"17224","1435",null]
["C","2009-03-31",6935,"53",840,50.490,"17224","1540",null]
["C","2009-03-31",6935,"52",1260,52.200,"17224","0141",null]
["C","2009-03-31",6935,"46",256,37.950,"17224","0334",null]
["C","2009-03-31",6935,"47",640,32.280,"17224","1544",null]
["C","2009-03-31",6936,"1",539,68.670,"17225","1302",null]
["C","2009-03-31",6936,"53",2772,50.490,"17225","1540",null]
["C","2009-04-01",6937,"1",1232,68.670,"17226","1302",null]
["C","2009-04-01",6937,"53",2016,50.490,"17226","1540",null]
["C","2009-04-01",6938,"1",770,68.670,"17227","1302",null]
["C","2009-04-01",6938,"53",2520,50.490,"17227","1540",null]
["C","2009-04-01",6939,"1",385,68.670,"17228","1302",null]
["C","2009-04-01",6939,"44",1122,77.120,"17228","1502",null]
["C","2009-04-01",6939,"52",1176,52.200,"17228","0141",null]
["C","2009-04-01",6939,"47",512,32.280,"17228","1544",null]
["C","2009-04-01",6940,"50",0,null,"17229","3041",null]
["C","2009-04-01",6940,"1",0,null,"17229","1302",null]
["C","2009-04-01",6940,"44",0,null,"17229","1502",null]
["C","2009-04-01",6940,"53",0,null,"17229","1540",null]
["C","2009-04-01",6940,"52",0,null,"17229","0141",null]
["C","2009-04-01",6940,"47",0,null,"17229","1544",null]
["C","2009-04-01",6940,"8",0,null,"17229","1296",null]
["C","2009-04-02",6941,"50",459,34.500,"17230","3041",null]
["C","2009-04-02",6941,"1",77,68.670,"17230","1302",null]
["C","2009-04-02",6941,"44",1056,77.120,"17230","1502",null]
["C","2009-04-02",6941,"53",504,50.490,"17230","1540",null]
["C","2009-04-02",6941,"52",504,52.200,"17230","0141",null]
["C","2009-04-02",6941,"47",896,32.280,"17230","1544",null]
["C","2009-04-02",6941,"8",156,99.580,"17230","1296",null]
["C","2009-04-02",6942,"53",0,null,"17231","1540",null]
["C","2009-04-03",6943,"53",3360,null,"17232","1540",null]
["C","2009-04-03",6944,"9",156,91.470,"17233","1254",null]
["C","2009-04-03",6944,"44",396,77.120,"17233","1502",null]
["C","2009-04-03",6944,"53",2436,50.490,"17233","1540",null]
["C","2009-04-03",6944,"52",336,52.200,"17233","0141",null]
["C","2009-04-04",6945,"53",3360,50.490,"17234","1540",null]
["C","2009-04-04",6946,"9",3276,91.470,"17235","1254",null]
["C","2009-04-04",6946,"34",81,64.570,"17235","1435",null]
["C","2009-04-04",6946,"53",504,50.490,"17235","1540",null]
["C","2009-04-04",6946,"52",1008,52.200,"17235","0141",null]
["C","2009-04-06",6947,"53",3360,54.100,"17236","1540",null]
["C","2009-04-06",6948,"1",1386,73.800,"17237","1302",null]
["C","2009-04-06",6948,"26",32,133.340,"17237","0933",null]
["C","2009-04-06",6948,"52",1764,53.610,"17237","0141",null]
["C","2009-04-06",6949,"1",847,73.800,"17238","1302",null]
["C","2009-04-06",6949,"53",2436,54.100,"17238","1540",null]
["C","2009-04-07",6950,"53",3360,54.100,"17239","1540",null]
["C","2009-04-07",6951,"1",770,73.800,"17240","1302",null]
["C","2009-04-07",6951,"34",81,66.220,"17240","1435",null]
["C","2009-04-07",6951,"53",756,54.100,"17240","1540",null]
["C","2009-04-07",6951,"52",1680,53.610,"17240","0141",null]
["C","2009-04-08",6952,"1",1386,null,"17241","1302",null]
["C","2009-04-08",6952,"39",156,null,"17241","0114",null]
["C","2009-04-08",6952,"53",924,null,"17241","1540",null]
["C","2009-04-08",6952,"46",256,null,"17241","0334",null]
["C","2009-04-08",6952,"47",1024,null,"17241","1544",null]
["C","2009-04-08",6953,"9",2184,95.690,"17242","1254",null]
["C","2009-04-08",6953,"52",1932,53.610,"17242","0141",null]
["C","2009-04-08",6953,"47",384,33.000,"17242","1544",null]
["C","2009-04-09",6954,"48",168,51.920,"17243","7040",null]
["C","2009-04-09",6954,"1",1617,73.800,"17243","1302",null]
["C","2009-04-09",6954,"52",924,53.610,"17243","0141",null]
["C","2009-04-09",6954,"46",512,39.940,"17243","0334",null]
["C","2009-04-09",6954,"47",256,33.000,"17243","1544",null]
["C","2009-04-09",6955,"1",385,73.800,"17244","1302",null]
["C","2009-04-09",6955,"53",2940,54.100,"17244","1540",null]
["C","2009-04-13",6956,"44",2442,79.390,"17245","1502",null]
["C","2009-04-13",6957,"9",1092,95.690,"17246","1254",null]
["C","2009-04-13",6957,"44",792,79.390,"17246","1502",null]
["C","2009-04-13",6957,"53",1260,54.100,"17246","1540",null]
["C","2009-04-13",6957,"52",168,53.610,"17246","0141",null]
["C","2009-04-13",6957,"46",128,39.940,"17246","0334",null]
["C","2009-04-13",6957,"47",384,33.000,"17246","1544",null]
["C","2009-04-14",6959,"53",3360,54.100,"17248","1540",null]
["C","2009-04-14",6960,"53",3360,54.100,"17249","1540",null]
["C","2009-04-15",6961,"9",4212,95.690,"17250","1254",null]
["C","2009-04-15",6961,"1",1001,73.800,"17250","1302",null]
["C","2009-04-15",6962,"1",2156,73.800,"17251","1302",null]
["C","2009-04-15",6962,"53",1008,54.100,"17251","1540",null]
["C","2009-04-14",6958,"34",405,66.220,"17247","1435",null]
["C","2009-04-14",6958,"44",330,79.390,"17247","1502",null]
["C","2009-04-14",6958,"53",1344,54.100,"17247","1540",null]
["C","2009-04-14",6958,"52",840,53.610,"17247","0141",null]
["C","2009-04-14",6958,"46",256,39.940,"17247","0334",null]
["C","2009-04-14",6958,"47",256,33.000,"17247","1544",null]
["C","2009-04-16",6963,"1",1001,73.800,"17252","1302",null]
["C","2009-04-16",6963,"53",504,54.100,"17252","1540",null]
["C","2009-04-16",6963,"52",1764,53.610,"17252","0141",null]
["C","2009-04-16",6964,"53",3360,54.100,"17253","1540",null]
["C","2009-04-16",6965,"53",3360,54.100,"17254","1540",null]
["C","2009-04-17",6966,"1",1155,73.800,"17255","1302",null]
["C","2009-04-17",6966,"44",792,79.390,"17255","1502",null]
["C","2009-04-17",6966,"53",672,54.100,"17255","1540",null]
["C","2009-04-17",6966,"52",336,53.610,"17255","0141",null]
["C","2009-04-17",6966,"47",128,33.000,"17255","1544",null]
["C","2009-04-17",6967,"53",1680,54.100,"17256","1540",null]
["C","2009-04-17",6967,"52",1680,53.610,"17256","0141",null]
["C","2009-04-17",6968,"50",612,38.050,"17257","3041",null]
["C","2009-04-17",6968,"34",243,66.220,"17257","1435",null]
["C","2009-04-17",6968,"53",2772,54.100,"17257","1540",null]
["C","2009-04-18",6969,"50",153,38.050,"17258","3041",null]
["C","2009-04-18",6969,"34",81,66.220,"17258","1435",null]
["C","2009-04-18",6969,"44",1122,79.390,"17258","1502",null]
["C","2009-04-18",6969,"52",1176,53.610,"17258","0141",null]
["C","2009-04-18",6969,"46",128,39.940,"17258","0334",null]
["C","2009-04-18",6969,"47",768,33.000,"17258","1544",null]
["C","2009-04-18",6970,"1",77,73.800,"17259","1302",null]
["C","2009-04-18",6970,"53",3276,54.100,"17259","1540",null]
["C","2009-04-18",6971,"53",2268,54.100,"17260","1540",null]
["C","2009-04-18",6971,"52",1092,53.610,"17260","0141",null]
["C","2009-04-20",6972,"39",156,null,"17261","0114",null]
["C","2009-04-20",6972,"44",1122,null,"17261","1502",null]
["C","2009-04-20",6972,"53",252,null,"17261","1540",null]
["C","2009-04-20",6972,"52",1260,null,"17261","0141",null]
["C","2009-04-20",6972,"46",128,null,"17261","0334",null]
["C","2009-04-20",6972,"47",384,null,"17261","1544",null]
["C","2009-04-20",6973,"53",3360,54.100,"17262","1540",null]
["C","2009-04-21",6975,"9",0,null,"17264","1254",null]
["C","2009-04-21",6975,"1",0,null,"17264","1302",null]
["C","2009-04-21",6975,"52",0,null,"17264","0141",null]
["C","2009-04-21",6975,"47",0,null,"17264","1544",null]
["C","2009-04-22",6977,"9",4992,95.690,"17266","1254",null]
["C","2009-04-22",6977,"1",308,73.800,"17266","1302",null]
["C","2009-04-22",6977,"39",624,94.000,"17266","0114",null]
["C","2009-04-21",6974,"50",459,38.050,"17263","3041",null]
["C","2009-04-21",6974,"1",1540,73.800,"17263","1302",null]
["C","2009-04-21",6974,"34",324,66.220,"17263","1435",null]
["C","2009-04-21",6974,"52",924,53.610,"17263","0141",null]
["C","2009-04-21",6974,"46",128,39.940,"17263","0334",null]
["C","2009-04-21",6974,"8",156,99.580,"17263","1296",null]
["C","2009-04-23",6978,"1",770,73.800,"17267","1302",null]
["C","2009-04-23",6978,"52",1344,53.610,"17267","0141",null]
["C","2009-04-23",6978,"46",640,39.940,"17267","0334",null]
["C","2009-04-23",6978,"47",1152,33.000,"17267","1544",null]
["C","2009-04-22",6976,"51",306,37.610,"17265","2041",null]
["C","2009-04-22",6976,"9",1716,95.690,"17265","1254",null]
["C","2009-04-22",6976,"1",1155,73.800,"17265","1302",null]
["C","2009-04-22",6976,"52",252,53.610,"17265","0141",null]
["C","2009-04-22",6976,"47",1152,33.000,"17265","1544",null]
["C","2009-04-23",6979,"53",3360,54.100,"17268","1540",null]
["C","2009-04-24",6980,"44",990,79.390,"17269","1502",null]
["C","2009-04-24",6980,"52",1428,53.610,"17269","0141",null]
["C","2009-04-24",6980,"46",128,39.940,"17269","0334",null]
["C","2009-04-24",6980,"47",896,33.000,"17269","1544",null]
["C","2009-04-23",6981,"53",0,null,"17270","1540",null]
["C","2009-04-25",6982,"44",726,79.390,"17271","1502",null]
["C","2009-04-25",6982,"52",2268,53.610,"17271","0141",null]
["C","2009-04-25",6982,"46",256,39.940,"17271","0334",null]
["C","2009-04-25",6983,"52",3360,53.610,"17272","0141",null]
["C","2009-04-27",6984,"53",3360,54.100,"17273","1540",null]
["C","2009-04-27",6985,"53",3360,54.100,"17274","1540",null]
["C","2009-04-27",6986,"53",3360,54.100,"17275","1540",null]
["C","2009-04-28",6987,"1",77,73.800,"17276","1302",null]
["C","2009-04-28",6987,"44",1254,79.390,"17276","1502",null]
["C","2009-04-28",6987,"53",1680,54.100,"17276","1540",null]
["C","2009-04-28",6988,"53",3360,54.100,"17277","1540",null]
["C","2009-04-28",6989,"53",3360,54.100,"17278","1540",null]
["C","2009-04-29",6990,"50",153,38.050,"17279","3041",null]
["C","2009-04-29",6990,"9",1872,95.690,"17279","1254",null]
["C","2009-04-29",6990,"39",156,94.000,"17279","0114",null]
["C","2009-04-29",6990,"52",924,53.610,"17279","0141",null]
["C","2009-04-29",6990,"47",1920,33.000,"17279","1544",null]
["C","2009-04-29",6991,"1",1617,73.800,"17280","1302",null]
["C","2009-04-29",6991,"52",1596,53.610,"17280","0141",null]
["C","2009-05-02",6992,"50",306,38.050,"17281","3041",null]
["C","2009-05-02",6992,"9",312,95.690,"17281","1254",null]
["C","2009-05-02",6992,"1",1155,73.800,"17281","1302",null]
["C","2009-05-02",6992,"34",324,66.220,"17281","1435",null]
["C","2009-05-02",6992,"46",1024,39.940,"17281","0334",null]
["C","2009-05-02",6992,"47",768,33.000,"17281","1544",null]
["C","2009-05-02",6992,"8",468,99.580,"17281","1296",null]
["C","2009-05-02",6993,"1",1309,73.800,"17282","1302",null]
["C","2009-05-02",6993,"52",1932,53.610,"17282","0141",null]
["C","2009-05-02",6994,"9",1716,95.690,"17283","1254",null]
["C","2009-05-02",6994,"53",672,54.100,"17283","1540",null]
["C","2009-05-02",6994,"52",1764,53.610,"17283","0141",null]
["C","2009-05-04",6995,"44",1320,79.390,"17284","1502",null]
["C","2009-05-04",6995,"53",1680,54.100,"17284","1540",null]
["C","2009-05-04",6996,"44",396,79.390,"17285","1502",null]
["C","2009-05-04",6996,"53",2856,54.100,"17285","1540",null]
["C","2009-05-04",6997,"9",780,95.690,"17286","1254",null]
["C","2009-05-04",6997,"1",847,73.800,"17286","1302",null]
["C","2009-05-04",6997,"44",594,79.390,"17286","1502",null]
["C","2009-05-04",6997,"52",840,53.610,"17286","0141",null]
["C","2009-05-04",6997,"46",128,39.940,"17286","0334",null]
["C","2009-05-04",6997,"47",512,33.000,"17286","1544",null]
["C","2009-05-04",6998,"53",3360,null,"17287","1540",null]
["C","2009-05-04",6999,"53",0,null,"17288","1540",null]
["C","2009-05-05",7000,"9",780,null,"17289","1254",null]
["C","2009-05-05",7000,"1",847,null,"17289","1302",null]
["C","2009-05-05",7000,"53",1680,null,"17289","1540",null]
["C","2009-05-05",7000,"46",128,null,"17289","0334",null]
["C","2009-05-05",7000,"47",384,null,"17289","1544",null]
["C","2009-05-05",7001,"53",3360,null,"17290","1540",null]
["C","2009-05-05",7002,"53",3360,null,"17291","1540",null]
["C","2009-05-06",7003,"1",1925,73.800,"17292","1302",null]
["C","2009-05-06",7003,"53",1260,54.100,"17292","1540",null]
["C","2009-05-06",7004,"44",132,79.390,"17293","1502",null]
["C","2009-05-06",7004,"53",3192,54.100,"17293","1540",null]
["C","2009-05-06",7005,"48",84,51.920,"17294","7040",null]
["C","2009-05-06",7005,"9",1092,95.690,"17294","1254",null]
["C","2009-05-06",7005,"44",1650,79.390,"17294","1502",null]
["C","2009-05-06",7005,"52",420,53.610,"17294","0141",null]
["C","2009-05-07",7006,"9",156,95.690,"17295","1254",null]
["C","2009-05-07",7006,"1",539,73.800,"17295","1302",null]
["C","2009-05-07",7006,"44",462,79.390,"17295","1502",null]
["C","2009-05-07",7006,"52",2100,53.610,"17295","0141",null]
["C","2009-05-07",7007,"53",2688,54.100,"17296","1540",null]
["C","2009-05-07",7007,"52",672,53.610,"17296","0141",null]
["C","2009-05-07",7008,"53",3360,54.100,"17297","1540",null]
["C","2009-05-08",7009,"44",1584,79.390,"17298","1502",null]
["C","2009-05-08",7009,"53",588,54.100,"17298","1540",null]
["C","2009-05-08",7009,"47",1152,33.000,"17298","1544",null]
["C","2009-05-08",7010,"44",528,79.390,"17299","1502",null]
["C","2009-05-08",7010,"52",2688,53.610,"17299","0141",null]
["C","2009-05-08",7011,"50",153,38.050,"17300","3041",null]
["C","2009-05-08",7011,"51",306,37.610,"17300","2041",null]
["C","2009-05-08",7011,"1",616,73.800,"17300","1302",null]
["C","2009-05-08",7011,"34",405,66.220,"17300","1435",null]
["C","2009-05-08",7011,"53",1596,54.100,"17300","1540",null]
["C","2009-05-08",7011,"47",512,33.000,"17300","1544",null]
["C","2009-05-09",7012,"9",1248,95.690,"17301","1254",null]
["C","2009-05-09",7012,"53",1848,54.100,"17301","1540",null]
["C","2009-05-09",7012,"52",504,53.610,"17301","0141",null]
["C","2009-05-09",7012,"47",512,33.000,"17301","1544",null]
["C","2009-05-09",7013,"9",1716,95.690,"17302","1254",null]
["C","2009-05-09",7013,"53",2436,54.100,"17302","1540",null]
["C","2009-05-11",7014,"9",1716,95.690,"17303","1254",null]
["C","2009-05-11",7014,"53",2436,54.100,"17303","1540",null]
["C","2009-05-11",7015,"9",936,95.690,"17304","1254",null]
["C","2009-05-11",7015,"1",2079,73.800,"17304","1302",null]
["C","2009-05-11",7015,"53",588,54.100,"17304","1540",null]
["C","2009-05-12",7016,"48",84,51.920,"17305","7040",null]
["C","2009-05-12",7016,"50",306,38.050,"17305","3041",null]
["C","2009-05-12",7016,"51",306,37.610,"17305","2041",null]
["C","2009-05-12",7016,"9",2340,95.690,"17305","1254",null]
["C","2009-05-12",7016,"1",924,73.800,"17305","1302",null]
["C","2009-05-12",7016,"39",156,94.000,"17305","0114",null]
["C","2009-05-12",7016,"34",567,66.220,"17305","1435",null]
["C","2009-05-13",7017,"1",2233,null,"17306","1302",null]
["C","2009-05-13",7017,"44",528,null,"17306","1502",null]
["C","2009-05-13",7017,"52",252,null,"17306","0141",null]
["C","2009-05-13",7018,"53",1176,null,"17307","1540",null]
["C","2009-05-13",7018,"52",2184,null,"17307","0141",null]
["C","2009-05-13",7019,"53",3360,54.100,"17308","1540",null]
["C","2009-05-14",7020,"53",3024,54.100,"17309","1540",null]
["C","2009-05-14",7020,"47",512,33.000,"17309","1544",null]
["C","2009-05-14",7021,"53",3360,54.100,"17310","1540",null]
["C","2009-05-14",7022,"53",3360,54.100,"17311","1540",null]
["C","2009-05-15",7023,"1",1386,73.800,"17312","1302",null]
["C","2009-05-15",7023,"44",1122,79.390,"17312","1502",null]
["C","2009-05-15",7023,"53",336,54.100,"17312","1540",null]
["C","2009-05-15",7023,"46",128,39.940,"17312","0334",null]
["C","2009-05-15",7024,"53",3360,54.100,"17313","1540",null]
["C","2009-05-16",7025,"50",306,38.050,"17314","3041",null]
["C","2009-05-16",7025,"9",1716,95.690,"17314","1254",null]
["C","2009-05-16",7025,"34",162,66.220,"17314","1435",null]
["C","2009-05-16",7025,"46",256,39.940,"17314","0334",null]
["C","2009-05-16",7025,"47",1280,33.000,"17314","1544",null]
["C","2009-05-16",7025,"52",1092,53.610,"17314","0141",null]
["C","2009-05-18",7026,"9",468,95.690,"17315","1254",null]
["C","2009-05-18",7026,"1",1386,73.800,"17315","1302",null]
["C","2009-05-18",7026,"44",858,79.390,"17315","1502",null]
["C","2009-05-18",7026,"53",336,54.100,"17315","1540",null]
["C","2009-05-18",7026,"47",256,33.000,"17315","1544",null]
["C","2009-05-18",7027,"1",616,73.800,"17317","1302",null]
["C","2009-05-18",7027,"52",2688,53.610,"17317","0141",null]
["C","2009-05-19",7028,"53",3360,54.100,"17318","1540",null]
["C","2009-05-20",7029,"44",66,79.390,"17319","1502",null]
["C","2009-05-20",7029,"53",3024,54.100,"17319","1540",null]
["C","2009-05-20",7029,"52",252,53.610,"17319","0141",null]
["C","2009-05-20",7030,"53",3360,54.100,"17320","1540",null]
["C","2009-05-22",7031,"54",66,79.460,"17321","7002",null]
["C","2009-05-22",7031,"52",924,53.610,"17321","0141",null]
["C","2009-05-22",7031,"46",512,39.940,"17321","0334",null]
["C","2009-05-22",7031,"47",3072,33.000,"17321","1544",null]
["C","2009-05-22",7032,"50",153,38.050,"17322","3041",null]
["C","2009-05-22",7032,"51",153,37.610,"17322","2041",null]
["C","2009-05-22",7032,"9",312,95.690,"17322","1254",null]
["C","2009-05-22",7032,"34",567,66.220,"17322","1435",null]
["C","2009-05-22",7032,"44",1122,79.390,"17322","1502",null]
["C","2009-05-22",7032,"52",1008,53.610,"17322","0141",null]
["C","2009-05-23",7033,"9",1248,95.690,"17323","1254",null]
["C","2009-05-23",7033,"1",2156,73.800,"17323","1302",null]
["C","2009-05-23",7033,"44",66,79.390,"17323","1502",null]
["C","2009-05-23",7033,"53",252,54.100,"17323","1540",null]
["C","2009-05-23",7034,"44",2376,79.390,"17324","1502",null]
["C","2009-05-25",7035,"53",3360,54.100,"17325","1540",null]
["C","2009-05-25",7036,"44",528,79.390,"17326","1502",null]
["C","2009-05-25",7036,"53",1008,54.100,"17326","1540",null]
["C","2009-05-25",7036,"52",1092,53.610,"17326","0141",null]
["C","2009-05-25",7036,"46",768,39.940,"17326","0334",null]
["C","2009-05-25",7036,"47",128,33.000,"17326","1544",null]
["C","2009-05-25",7037,"53",3360,54.100,"17327","1540",null]
["C","2009-05-26",7038,"48",84,51.920,"17328","7040",null]
["C","2009-05-26",7038,"1",385,73.800,"17328","1302",null]
["C","2009-05-26",7038,"39",156,94.000,"17328","0114",null]
["C","2009-05-26",7038,"53",2436,54.100,"17328","1540",null]
["C","2009-05-26",7038,"46",512,39.940,"17328","0334",null]
["C","2009-05-26",7039,"53",3360,54.100,"17329","1540",null]
["C","2009-05-27",7040,"53",252,54.100,"17330","1540",null]
["C","2009-05-27",7040,"52",3108,53.610,"17330","0141",null]
["C","2009-05-29",7041,"54",66,79.460,"17331","7002",null]
["C","2009-05-29",7041,"1",1232,73.800,"17331","1302",null]
["C","2009-05-29",7041,"44",792,79.390,"17331","1502",null]
["C","2009-05-29",7041,"52",588,53.610,"17331","0141",null]
["C","2009-05-29",7041,"47",512,33.000,"17331","1544",null]
["C","2009-05-30",7042,"48",84,51.920,"17332","7040",null]
["C","2009-05-30",7042,"54",66,79.460,"17332","7002",null]
["C","2009-05-30",7042,"9",624,95.690,"17332","1254",null]
["C","2009-05-30",7042,"1",1617,73.800,"17332","1302",null]
["C","2009-05-30",7042,"44",726,79.390,"17332","1502",null]
["C","2009-05-30",7042,"47",256,33.000,"17332","1544",null]
["C","2009-06-01",7043,"9",624,95.690,"17333","1254",null]
["C","2009-06-01",7043,"1",308,73.800,"17333","1302",null]
["C","2009-06-01",7043,"52",2604,53.610,"17333","0141",null]
["C","2009-06-01",7043,"47",128,33.000,"17333","1544",null]
["C","2009-06-01",7044,"53",3360,54.100,"17334","1540",null]
["C","2009-06-01",7045,"53",3024,54.100,"17335","1540",null]
["C","2009-06-01",7045,"52",336,53.610,"17335","0141",null]
["C","2009-06-02",7046,"50",153,38.050,"17336","3041",null]
["C","2009-06-02",7046,"9",624,95.690,"17336","1254",null]
["C","2009-06-02",7046,"1",693,73.800,"17336","1302",null]
["C","2009-06-02",7046,"34",81,66.220,"17336","1435",null]
["C","2009-06-02",7046,"53",588,54.100,"17336","1540",null]
["C","2009-06-02",7046,"52",1008,53.610,"17336","0141",null]
["C","2009-06-02",7046,"47",768,33.000,"17336","1544",null]
["C","2009-06-02",7047,"53",3360,54.100,"17337","1540",null]
["C","2009-06-03",7048,"9",156,95.690,"17338","1254",null]
["C","2009-06-03",7048,"1",539,73.800,"17338","1302",null]
["C","2009-06-03",7048,"34",81,66.220,"17338","1435",null]
["C","2009-06-03",7048,"26",32,133.340,"17338","0933",null]
["C","2009-06-03",7048,"44",528,79.390,"17338","1502",null]
["C","2009-06-03",7048,"52",1512,53.610,"17338","0141",null]
["C","2009-06-03",7048,"47",512,33.000,"17338","1544",null]
["C","2009-06-03",7049,"44",1056,79.390,"17339","1502",null]
["C","2009-06-03",7049,"53",2016,54.100,"17339","1540",null]
["C","2009-06-03",7050,"53",3360,54.100,"17340","1540",null]
["C","2009-06-06",7052,"54",66,79.460,"17342","7002",null]
["C","2009-06-06",7052,"50",306,38.050,"17342","3041",null]
["C","2009-06-06",7052,"51",306,37.610,"17342","2041",null]
["C","2009-06-06",7052,"9",4056,95.690,"17342","1254",null]
["C","2009-06-06",7052,"39",156,94.000,"17342","0114",null]
["C","2009-06-06",7052,"34",162,66.220,"17342","1435",null]
["C","2009-06-06",7052,"47",768,33.000,"17342","1544",null]
["C","2009-06-05",7051,"9",312,95.690,"17341","1254",null]
["C","2009-06-05",7051,"1",2233,73.800,"17341","1302",null]
["C","2009-06-05",7051,"44",330,79.390,"17341","1502",null]
["C","2009-06-05",7051,"46",544,39.940,"17341","0334",null]
["C","2009-06-09",7053,"1",1463,73.800,"17343","1302",null]
["C","2009-06-09",7053,"52",1512,53.610,"17343","0141",null]
["C","2009-06-09",7053,"47",384,33.000,"17343","1544",null]
["C","2009-06-09",7054,"53",2100,54.100,"17344","1540",null]
["C","2009-06-09",7054,"52",1260,53.610,"17344","0141",null]
["C","2009-06-09",7055,"53",3360,54.100,"17345","1540",null]
["C","2009-06-10",7056,"50",153,38.050,"17346","3041",null]
["C","2009-06-10",7056,"1",693,73.800,"17346","1302",null]
["C","2009-06-10",7056,"34",81,66.220,"17346","1435",null]
["C","2009-06-10",7056,"53",1344,54.100,"17346","1540",null]
["C","2009-06-10",7056,"46",680,39.940,"17346","0334",null]
["C","2009-06-10",7056,"47",1024,33.000,"17346","1544",null]
["C","2009-06-10",7057,"53",3360,54.100,"17347","1540",null]
["C","2009-06-11",7058,"9",312,95.690,"17348","1254",null]
["C","2009-06-11",7058,"1",1463,73.800,"17348","1302",null]
["C","2009-06-11",7058,"44",990,79.390,"17348","1502",null]
["C","2009-06-11",7058,"53",84,54.100,"17348","1540",null]
["C","2009-06-11",7058,"52",252,53.610,"17348","0141",null]
["C","2009-06-11",7059,"44",1518,79.390,"17349","1502",null]
["C","2009-06-11",7059,"53",1428,54.100,"17349","1540",null]
["C","2009-06-11",7060,"53",3360,54.100,"17350","1540",null]
["C","2009-06-12",7061,"9",312,95.690,"17351","1254",null]
["C","2009-06-12",7061,"34",81,66.220,"17351","1435",null]
["C","2009-06-12",7061,"44",990,79.390,"17351","1502",null]
["C","2009-06-12",7061,"53",1680,54.100,"17351","1540",null]
["C","2009-06-12",7061,"46",272,39.940,"17351","0334",null]
["C","2009-06-12",7062,"53",1680,54.100,"17352","1540",null]
["C","2009-06-12",7062,"52",1680,53.610,"17352","0141",null]
["C","2009-06-15",7064,"1",770,73.800,"17354","1302",null]
["C","2009-06-15",7064,"53",1932,54.100,"17354","1540",null]
["C","2009-06-15",7064,"47",952,33.000,"17354","1544",null]
["C","2009-06-15",7066,"53",1764,54.100,"17356","1540",null]
["C","2009-06-15",7066,"52",1596,53.610,"17356","0141",null]
["C","2009-06-15",7065,"52",3360,53.610,"17355","0141",null]
["C","2009-06-13",7063,"39",0,null,"17353","0114",null]
["C","2009-06-13",7063,"34",162,66.220,"17353","1435",null]
["C","2009-06-13",7063,"44",726,79.390,"17353","1502",null]
["C","2009-06-13",7063,"53",2100,54.100,"17353","1540",null]
["C","2009-06-13",7063,"47",272,33.000,"17353","1544",null]
["C","2009-06-16",7067,"1",770,73.800,"17357","1302",null]
["C","2009-06-16",7067,"34",81,66.220,"17357","1435",null]
["C","2009-06-16",7067,"53",1848,54.100,"17357","1540",null]
["C","2009-06-16",7067,"50",306,38.050,"17357","3017",null]
["C","2009-06-16",7067,"46",408,39.940,"17357","0334",null]
["C","2009-06-16",7067,"47",272,33.000,"17357","1544",null]
["C","2009-06-16",7068,"53",3360,54.100,"17358","1540",null]
["C","2009-06-17",7069,"39",156,94.000,"17359","0114",null]
["C","2009-06-17",7069,"44",528,79.390,"17359","1502",null]
["C","2009-06-17",7069,"53",2184,54.100,"17359","1540",null]
["C","2009-06-17",7069,"47",680,33.000,"17359","1544",null]
["C","2009-06-18",7070,"39",936,94.000,"17360","0114",null]
["C","2009-06-18",7070,"53",1176,54.100,"17360","1540",null]
["C","2009-06-18",7070,"52",1680,53.610,"17360","0141",null]
["C","2009-06-18",7071,"48",0,null,"17361","7040",null]
["C","2009-06-18",7071,"1",0,null,"17361","1302",null]
["C","2009-06-18",7071,"39",0,null,"17361","0114",null]
["C","2009-06-18",7071,"52",0,null,"17361","0141",null]
["C","2009-06-19",7072,"48",252,51.920,"17362","7040",null]
["C","2009-06-19",7072,"1",154,73.800,"17362","1302",null]
["C","2009-06-19",7072,"39",156,94.000,"17362","0114",null]
["C","2009-06-19",7072,"52",2856,53.610,"17362","0141",null]
["C","2009-06-19",7073,"52",3360,53.610,"17363","0141",null]
["C","2009-06-22",7076,"53",3360,54.100,"17366","1540",null]
["C","2009-06-22",7077,"53",3360,54.100,"17367","1540",null]
["C","2009-06-20",7074,"1",2772,73.800,"17364","1302",null]
["C","2009-06-20",7074,"34",81,66.220,"17364","1435",null]
["C","2009-06-20",7074,"47",408,33.000,"17364","1544",null]
["C","2009-06-22",7080,"53",0,null,"17370","1540",null]
["C","2009-06-23",7081,"53",3360,54.100,"17371","1540",null]
["C","2009-06-23",7079,"44",1452,79.390,"17369","1502",null]
["C","2009-06-23",7079,"53",84,54.100,"17369","1540",null]
["C","2009-06-23",7079,"52",1092,53.610,"17369","0141",null]
["C","2009-06-23",7079,"47",544,33.000,"17369","1544",null]
["C","2009-06-22",7075,"53",3192,54.100,"17365","1540",null]
["C","2009-06-22",7075,"47",272,33.000,"17365","1544",null]
["C","2009-06-25",7082,"1",693,73.800,"17372","1302",null]
["C","2009-06-25",7082,"44",594,79.390,"17372","1502",null]
["C","2009-06-25",7082,"52",1344,53.610,"17372","0141",null]
["C","2009-06-25",7082,"46",816,39.940,"17372","0334",null]
["C","2009-06-25",7083,"44",2376,79.390,"17373","1502",null]
["C","2009-06-23",7078,"44",1386,null,"17368","1502",null]
["C","2009-06-23",7078,"53",1596,null,"17368","1540",null]
["C","2009-06-26",7084,"9",6240,95.690,"17374","1254",null]
["C","2009-06-27",7085,"54",66,79.460,"17375","7002",null]
["C","2009-06-27",7085,"51",153,37.610,"17375","2041",null]
["C","2009-06-27",7085,"9",156,95.690,"17375","1254",null]
["C","2009-06-27",7085,"1",2002,73.800,"17375","1302",null]
["C","2009-06-27",7085,"34",405,66.220,"17375","1435",null]
["C","2009-06-27",7085,"47",816,33.000,"17375","1544",null]
["C","2009-06-27",7086,"9",0,null,"17376","1254",null]
["C","2009-06-27",7086,"53",0,null,"17376","1540",null]
["C","2009-06-27",7086,"52",0,null,"17376","0141",null]
["C","2009-06-29",7087,"9",2808,95.690,"17377","1254",null]
["C","2009-06-29",7087,"53",924,54.100,"17377","1540",null]
["C","2009-06-29",7087,"52",924,53.610,"17377","0141",null]
["C","2009-06-27",7088,"53",0,null,"17378","1540",null]
["C","2009-06-29",7089,"53",3360,54.100,"17379","1540",null]
["C","2009-06-30",7090,"50",306,38.050,"17380","3041",null]
["C","2009-06-30",7090,"9",780,95.690,"17380","1254",null]
["C","2009-06-30",7090,"1",154,73.800,"17380","1302",null]
["C","2009-06-30",7090,"53",672,54.100,"17380","1540",null]
["C","2009-06-30",7090,"52",1764,53.610,"17380","0141",null]
["C","2009-06-30",7090,"47",272,33.000,"17380","1544",null]
["C","2009-06-30",7091,"53",3360,54.100,"17381","1540",null]
["C","2009-07-01",7092,"1",1848,73.800,"17382","1302",null]
["C","2009-07-01",7092,"34",81,66.220,"17382","1435",null]
["C","2009-07-01",7092,"44",462,79.390,"17382","1502",null]
["C","2009-07-01",7092,"52",336,53.610,"17382","0141",null]
["C","2009-07-01",7092,"46",136,39.940,"17382","0334",null]
["C","2009-07-01",7092,"47",408,33.000,"17382","1544",null]
["C","2009-07-01",7093,"53",0,null,"17383","1540",null]
["C","2009-07-01",7093,"52",0,null,"17383","0141",null]
["C","2009-07-01",7094,"53",1848,54.100,"17384","1540",null]
["C","2009-07-01",7094,"52",1512,53.610,"17384","0141",null]
["C","2009-07-01",7095,"53",3360,54.100,"17385","1540",null]
["C","2009-07-02",7096,"50",0,null,"17386","3041",null]
["C","2009-07-02",7096,"34",0,null,"17386","1435",null]
["C","2009-07-02",7096,"44",0,null,"17386","1502",null]
["C","2009-07-02",7096,"53",0,null,"17386","1540",null]
["C","2009-07-02",7096,"52",0,null,"17386","0141",null]
["C","2009-07-02",7096,"46",0,null,"17386","0334",null]
["C","2009-07-02",7096,"47",0,null,"17386","1544",null]
["C","2009-07-03",7097,"50",306,38.050,"17387","3041",null]
["C","2009-07-03",7097,"34",162,66.220,"17387","1435",null]
["C","2009-07-03",7097,"44",528,79.390,"17387","1502",null]
["C","2009-07-03",7097,"53",1008,54.100,"17387","1540",null]
["C","2009-07-03",7097,"52",840,53.610,"17387","0141",null]
["C","2009-07-03",7097,"46",408,39.940,"17387","0334",null]
["C","2009-07-03",7097,"47",408,33.000,"17387","1544",null]
["C","2009-07-03",7098,"1",1771,73.800,"17388","1302",null]
["C","2009-07-03",7098,"53",1092,54.100,"17388","1540",null]
["C","2009-07-03",7098,"52",336,53.610,"17388","0141",null]
["C","2009-07-06",7099,"1",924,73.800,"17389","1302",null]
["C","2009-07-06",7099,"44",396,79.390,"17389","1502",null]
["C","2009-07-06",7099,"53",336,54.100,"17389","1540",null]
["C","2009-07-06",7099,"52",1260,53.610,"17389","0141",null]
["C","2009-07-06",7099,"47",408,33.000,"17389","1544",null]
["C","2009-07-06",7100,"53",3360,54.100,"17390","1540",null]
["C","2009-07-06",7101,"53",3360,54.100,"17391","1540",null]
["C","2009-07-07",7102,"53",2772,54.100,"17392","1540",null]
["C","2009-07-07",7102,"52",588,53.610,"17392","0141",null]
["C","2009-07-07",7103,"1",693,73.800,"17393","1302",null]
["C","2009-07-07",7103,"52",1596,53.610,"17393","0141",null]
["C","2009-07-07",7103,"46",544,39.940,"17393","0334",null]
["C","2009-07-07",7103,"34",81,66.220,"17393","1435",null]
["C","2009-07-07",7103,"47",544,33.000,"17393","1544",null]
["C","2009-07-07",7103,"43",468,95.690,"17393","2030",null]
["C","2009-07-08",7104,"1",924,73.800,"17394","1302",null]
["C","2009-07-08",7104,"52",756,53.610,"17394","0141",null]
["C","2009-07-08",7104,"46",136,39.940,"17394","0334",null]
["C","2009-07-08",7104,"44",726,79.390,"17394","1502",null]
["C","2009-07-08",7104,"53",588,54.100,"17394","1540",null]
["C","2009-07-10",7106,"44",132,79.390,"17396","1502",null]
["C","2009-07-10",7106,"53",3192,54.100,"17396","1540",null]
["C","2009-07-10",7107,"53",2520,54.100,"17397","1540",null]
["C","2009-07-10",7107,"43",1560,95.690,"17397","1540",null]
["C","2009-07-11",7108,"1",770,73.800,"17398","1302",null]
["C","2009-07-11",7108,"44",330,79.390,"17398","1502",null]
["C","2009-07-11",7108,"53",1092,54.100,"17398","1540",null]
["C","2009-07-11",7108,"47",1088,33.000,"17398","1544",null]
["C","2009-07-11",7108,"43",624,95.690,"17398","2030",null]
["C","2009-07-11",7109,"53",3360,54.100,"17399","1540",null]
["C","2009-07-11",7110,"53",3360,54.100,"17400","1540",null]
["C","2009-07-10",7105,"48",84,51.920,"17395","7040",null]
["C","2009-07-10",7105,"50",306,38.050,"17395","3041",null]
["C","2009-07-10",7105,"51",153,37.610,"17395","2041",null]
["C","2009-07-10",7105,"1",1232,73.800,"17395","1302",null]
["C","2009-07-10",7105,"34",81,66.220,"17395","1435",null]
["C","2009-07-10",7105,"44",1254,79.390,"17395","1502",null]
["C","2009-07-13",7111,"1",1001,73.800,"17401","1302",null]
["C","2009-07-13",7111,"44",792,79.390,"17401","1502",null]
["C","2009-07-13",7111,"53",756,54.100,"17401","1540",null]
["C","2009-07-13",7111,"47",408,33.000,"17401","1544",null]
["C","2009-07-13",7111,"43",468,95.690,"17401","2030",null]
["C","2009-07-13",7112,"52",3360,53.610,"17402","0141",null]
["C","2009-07-13",7113,"52",1092,53.610,"17403","0141",null]
["C","2009-07-13",7113,"53",2268,54.100,"17403","1540",null]
["C","2009-07-14",7114,"1",847,73.800,"17404","1302",null]
["C","2009-07-14",7114,"52",1092,53.610,"17404","0141",null]
["C","2009-07-14",7114,"46",408,39.940,"17404","0334",null]
["C","2009-07-14",7114,"44",660,79.390,"17404","1502",null]
["C","2009-07-14",7114,"47",272,33.000,"17404","1544",null]
["C","2009-07-14",7114,"43",156,95.690,"17404","2030",null]
["C","2009-07-14",7115,"52",1092,53.610,"17405","0141",null]
["C","2009-07-14",7115,"53",2268,54.100,"17405","1540",null]
["C","2009-07-14",7116,"53",3360,54.100,"17406","1540",null]
["C","2009-07-15",7117,"50",306,38.050,"17407","3041",null]
["C","2009-07-15",7117,"51",153,37.610,"17407","2041",null]
["C","2009-07-15",7117,"9",624,95.690,"17407","1254",null]
["C","2009-07-15",7117,"52",2016,53.610,"17407","0141",null]
["C","2009-07-15",7117,"46",680,39.940,"17407","0334",null]
["C","2009-07-15",7117,"34",324,66.220,"17407","1435",null]
["C","2009-07-15",7119,"53",3360,54.100,"17409","1540",null]
["C","2009-07-15",7118,"1",2387,73.800,"17408","1302",null]
["C","2009-07-15",7118,"52",84,53.610,"17408","0141",null]
["C","2009-07-15",7118,"53",672,54.100,"17408","1540",null]
["C","2009-07-17",7120,"54",66,79.460,"17410","7002",null]
["C","2009-07-17",7120,"9",468,95.690,"17410","1254",null]
["C","2009-07-17",7120,"1",616,73.800,"17410","1302",null]
["C","2009-07-17",7120,"44",1188,79.390,"17410","1502",null]
["C","2009-07-17",7120,"53",168,54.100,"17410","1540",null]
["C","2009-07-17",7120,"47",1088,33.000,"17410","1544",null]
["C","2009-07-18",7121,"9",624,95.690,"17411","1254",null]
["C","2009-07-18",7121,"44",1188,79.390,"17411","1502",null]
["C","2009-07-18",7121,"53",1344,54.100,"17411","1540",null]
["C","2009-07-18",7121,"47",272,33.000,"17411","1544",null]
["C","2009-07-20",7122,"9",468,95.690,"17412","1254",null]
["C","2009-07-20",7122,"1",1540,73.800,"17412","1302",null]
["C","2009-07-20",7122,"52",840,53.610,"17412","0141",null]
["C","2009-07-20",7122,"43",1092,95.690,"17412","2030",null]
["C","2009-07-20",7123,"53",3360,54.100,"17413","1540",null]
["C","2009-07-20",7124,"48",84,51.920,"17414","7040",null]
["C","2009-07-20",7124,"52",1848,53.610,"17414","0141",null]
["C","2009-07-20",7124,"53",1428,54.100,"17414","1540",null]
["C","2009-07-21",7125,"9",312,95.690,"17415","1254",null]
["C","2009-07-21",7125,"1",616,73.800,"17415","1302",null]
["C","2009-07-21",7125,"46",272,39.940,"17415","0334",null]
["C","2009-07-21",7125,"53",1932,54.100,"17415","1540",null]
["C","2009-07-21",7125,"43",780,95.690,"17415","2030",null]
["C","2009-07-21",7126,"1",1540,73.800,"17416","1302",null]
["C","2009-07-21",7126,"52",1680,53.610,"17416","0141",null]
["C","2009-07-22",7127,"51",153,37.610,"17417","2041",null]
["C","2009-07-22",7127,"9",624,95.690,"17417","1254",null]
["C","2009-07-22",7127,"52",924,53.610,"17417","0141",null]
["C","2009-07-22",7127,"34",162,66.220,"17417","1435",null]
["C","2009-07-22",7127,"53",1848,54.100,"17417","1540",null]
["C","2009-07-22",7128,"53",3360,54.100,"17418","1540",null]
["C","2009-07-23",7129,"50",306,38.050,"17419","3041",null]
["C","2009-07-23",7129,"44",1848,79.390,"17419","1502",null]
["C","2009-07-23",7129,"53",84,54.100,"17419","1540",null]
["C","2009-07-23",7129,"47",816,33.000,"17419","1544",null]
["C","2009-07-23",7129,"8",156,99.580,"17419","1296",null]
["C","2009-07-23",7130,"52",0,null,"17420","0141",null]
["C","2009-07-23",7130,"34",0,null,"17420","1435",null]
["C","2009-07-23",7130,"44",0,null,"17420","1502",null]
["C","2009-07-23",7130,"53",0,null,"17420","1540",null]
["C","2009-07-23",7130,"47",0,null,"17420","1544",null]
["C","2009-07-23",7130,"43",0,null,"17420","2030",null]
["C","2009-07-24",7131,"52",252,53.610,"17421","0141",null]
["C","2009-07-24",7131,"34",81,66.220,"17421","1435",null]
["C","2009-07-24",7131,"44",528,79.390,"17421","1502",null]
["C","2009-07-24",7131,"53",1680,54.100,"17421","1540",null]
["C","2009-07-24",7131,"47",408,33.000,"17421","1544",null]
["C","2009-07-24",7131,"43",780,95.690,"17421","2030",null]
["C","2009-07-25",7132,"1",2002,73.800,"17422","1302",null]
["C","2009-07-25",7132,"46",408,39.940,"17422","0334",null]
["C","2009-07-25",7132,"43",1716,95.690,"17422","2030",null]
["C","2009-07-25",7133,"1",539,73.800,"17423","1302",null]
["C","2009-07-25",7133,"53",2772,54.100,"17423","1540",null]
["C","2009-07-25",7134,"53",3360,54.100,"17424","1540",null]
["C","2009-07-27",7135,"48",84,51.920,"17425","7040",null]
["C","2009-07-27",7135,"9",1248,95.690,"17425","1254",null]
["C","2009-07-27",7135,"1",1001,73.800,"17425","1302",null]
["C","2009-07-27",7135,"52",1008,53.610,"17425","0141",null]
["C","2009-07-27",7135,"39",156,94.000,"17425","0114",null]
["C","2009-07-27",7135,"46",272,39.940,"17425","0334",null]
["C","2009-07-27",7135,"34",81,66.220,"17425","1435",null]
["C","2009-07-27",7135,"43",312,95.690,"17425","2030",null]
["C","2009-07-28",7136,"53",3360,54.100,"17426","1540",null]
["C","2009-07-28",7137,"9",312,95.690,"17427","1254",null]
["C","2009-07-28",7137,"1",693,73.800,"17427","1302",null]
["C","2009-07-28",7137,"52",2016,53.610,"17427","0141",null]
["C","2009-07-28",7137,"34",81,66.220,"17427","1435",null]
["C","2009-07-28",7137,"53",252,54.100,"17427","1540",null]
["C","2009-07-28",7137,"43",156,95.690,"17427","2030",null]
["C","2009-07-28",7138,"53",3360,54.100,"17428","1540",null]
["C","2009-07-29",7139,"52",1596,53.610,"17429","0141",null]
["C","2009-07-29",7139,"9",3120,95.690,"17429","1254",null]
["C","2009-07-29",7139,"26",32,133.340,"17429","0933",null]
["C","2009-07-29",7140,"52",420,53.610,"17430","0141",null]
["C","2009-07-29",7140,"1",154,73.800,"17430","1302",null]
["C","2009-07-29",7140,"53",2352,54.100,"17430","1540",null]
["C","2009-07-29",7140,"43",624,95.690,"17430","2030",null]
["C","2009-07-29",7140,"50",153,38.050,"17430","3041",null]
["C","2009-07-30",7141,"52",924,53.610,"17431","0141",null]
["C","2009-07-30",7141,"53",2184,54.100,"17431","1540",null]
["C","2009-07-30",7141,"43",468,95.690,"17431","2030",null]
["C","2009-07-31",7142,"50",153,38.050,"17432","3041",null]
["C","2009-07-31",7142,"51",153,37.610,"17432","2041",null]
["C","2009-07-31",7142,"1",1694,73.800,"17432","1302",null]
["C","2009-07-31",7142,"52",588,53.610,"17432","0141",null]
["C","2009-07-31",7142,"46",408,39.940,"17432","0334",null]
["C","2009-07-31",7142,"34",162,66.220,"17432","1435",null]
["C","2009-07-31",7142,"47",408,33.000,"17432","1544",null]
["C","2009-07-31",7142,"43",156,95.690,"17432","2030",null]
["C","2009-07-31",7143,"53",1680,54.100,"17433","1540",null]
["C","2009-07-31",7143,"47",2720,33.000,"17433","1544",null]
["C","2009-08-01",7144,"34",81,66.220,"17434","1435",null]
["C","2009-08-01",7144,"44",264,79.390,"17434","1502",null]
["C","2009-08-01",7144,"53",1932,54.100,"17434","1540",null]
["C","2009-08-01",7144,"47",1632,33.000,"17434","1544",null]
["C","2009-08-01",7145,"53",3360,54.100,"17435","1540",null]
["C","2009-08-01",7146,"44",2376,79.390,"17436","1502",null]
["C","2009-08-03",7147,"52",1428,53.610,"17437","0141",null]
["C","2009-08-03",7147,"53",1932,54.100,"17437","1540",null]
["C","2009-08-04",7149,"1",1771,73.800,"17439","1302",null]
["C","2009-08-04",7149,"34",81,66.220,"17439","1435",null]
["C","2009-08-04",7149,"53",1260,54.100,"17439","1540",null]
["C","2009-08-04",7149,"43",156,95.690,"17439","2030",null]
["C","2009-08-03",7148,"50",153,38.050,"17438","3041",null]
["C","2009-08-03",7148,"39",156,94.000,"17438","0114",null]
["C","2009-08-03",7148,"52",1596,53.610,"17438","0141",null]
["C","2009-08-03",7148,"44",132,null,"17438","1502",null]
["C","2009-08-03",7148,"47",952,null,"17438","1544",null]
["C","2009-08-03",7148,"43",1560,null,"17438","2030",null]
["C","2009-08-05",7150,"1",1386,73.800,"17440","1302",null]
["C","2009-08-05",7150,"52",1344,53.610,"17440","0141",null]
["C","2009-08-05",7150,"46",544,39.940,"17440","0334",null]
["C","2009-08-05",7150,"43",312,95.690,"17440","2030",null]
["C","2009-08-05",7151,"53",2520,54.100,"17441","1540",null]
["C","2009-08-05",7151,"43",1560,95.690,"17441","2030",null]
["C","2009-08-05",7152,"53",3360,54.100,"17442","1540",null]
["C","2009-08-07",7153,"50",153,38.050,"17444","3041",null]
["C","2009-08-07",7153,"51",153,37.610,"17444","2041",null]
["C","2009-08-07",7153,"52",1596,53.610,"17444","0141",null]
["C","2009-08-07",7153,"34",81,66.220,"17444","1435",null]
["C","2009-08-07",7153,"53",1512,54.100,"17444","1540",null]
["C","2009-08-07",7154,"53",3360,54.100,"17445","1540",null]
["C","2009-08-08",7155,"48",84,51.920,"17446","7040",null]
["C","2009-08-08",7155,"54",66,79.460,"17446","7002",null]
["C","2009-08-08",7155,"9",624,95.690,"17446","1254",null]
["C","2009-08-08",7155,"1",1309,73.800,"17446","1302",null]
["C","2009-08-08",7155,"52",1344,53.610,"17446","0141",null]
["C","2009-08-08",7155,"34",81,66.220,"17446","1435",null]
["C","2009-08-08",7156,"52",504,53.610,"17447","0141",null]
["C","2009-08-08",7156,"44",1980,79.390,"17447","1502",null]
["C","2009-08-10",7157,"53",3360,54.100,"17448","1540",null]
["C","2009-08-10",7158,"9",156,95.690,"17449","1254",null]
["C","2009-08-10",7158,"1",1386,73.800,"17449","1302",null]
["C","2009-08-10",7158,"52",1260,53.610,"17449","0141",null]
["C","2009-08-10",7158,"46",136,39.940,"17449","0334",null]
["C","2009-08-10",7158,"44",198,79.390,"17449","1502",null]
["C","2009-08-10",7158,"43",312,95.690,"17449","2030",null]
["C","2009-08-11",7160,"50",153,38.050,"17451","3041",null]
["C","2009-08-11",7160,"9",312,95.690,"17451","1254",null]
["C","2009-08-11",7160,"1",693,73.800,"17451","1302",null]
["C","2009-08-11",7160,"52",924,53.610,"17451","0141",null]
["C","2009-08-11",7160,"46",544,39.940,"17451","0334",null]
["C","2009-08-11",7160,"44",396,79.390,"17451","1502",null]
["C","2009-08-11",7160,"53",504,54.100,"17451","1540",null]
["C","2009-08-11",7160,"43",156,95.690,"17451","2030",null]
["C","2009-08-10",7159,"44",2310,79.390,"17450","1502",null]
["C","2009-08-10",7159,"53",84,54.100,"17450","1540",null]
["C","2009-08-12",7161,"1",770,73.800,"17452","1302",null]
["C","2009-08-12",7161,"52",1512,53.610,"17452","0141",null]
["C","2009-08-12",7161,"46",272,39.940,"17452","0334",null]
["C","2009-08-12",7161,"53",252,54.100,"17452","1540",null]
["C","2009-08-12",7161,"43",1092,95.690,"17452","2030",null]
["C","2009-08-12",7162,"53",3360,54.100,"17453","1540",null]
["C","2009-08-14",7163,"51",153,37.610,"17454","2041",null]
["C","2009-08-14",7163,"1",539,73.800,"17454","1302",null]
["C","2009-08-14",7163,"52",672,53.610,"17454","0141",null]
["C","2009-08-14",7163,"34",162,66.220,"17454","1435",null]
["C","2009-08-14",7163,"53",1428,54.100,"17454","1540",null]
["C","2009-08-14",7163,"43",780,95.690,"17454","2030",null]
["C","2009-08-14",7164,"53",3360,54.100,"17455","1540",null]
["C","2009-08-15",7165,"50",153,38.050,"17456","3041",null]
["C","2009-08-15",7165,"1",1155,73.800,"17456","1302",null]
["C","2009-08-15",7165,"52",1176,53.610,"17456","0141",null]
["C","2009-08-15",7165,"44",264,79.390,"17456","1502",null]
["C","2009-08-15",7165,"47",816,33.000,"17456","1544",null]
["C","2009-08-15",7166,"9",1872,95.690,"17457","1254",null]
["C","2009-08-15",7166,"52",252,53.610,"17457","0141",null]
["C","2009-08-15",7166,"53",2100,54.100,"17457","1540",null]
["C","2009-08-17",7167,"52",840,53.610,"17458","0141",null]
["C","2009-08-17",7167,"53",2520,54.100,"17458","1540",null]
["C","2009-08-17",7168,"9",156,95.690,"17459","1254",null]
["C","2009-08-17",7168,"1",1386,73.800,"17459","1302",null]
["C","2009-08-17",7168,"52",1344,53.610,"17459","0141",null]
["C","2009-08-17",7168,"44",132,79.390,"17459","1502",null]
["C","2009-08-17",7168,"47",136,33.000,"17459","1544",null]
["C","2009-08-17",7168,"43",312,95.690,"17459","2030",null]
["C","2009-08-17",7169,"9",312,95.690,"17460","1254",null]
["C","2009-08-17",7169,"53",3192,54.100,"17460","1540",null]
["C","2009-08-18",7170,"9",312,95.690,"17461","1254",null]
["C","2009-08-18",7170,"1",616,73.800,"17461","1302",null]
["C","2009-08-18",7170,"52",672,53.610,"17461","0141",null]
["C","2009-08-18",7170,"46",544,39.940,"17461","0334",null]
["C","2009-08-18",7170,"34",162,66.220,"17461","1435",null]
["C","2009-08-18",7170,"44",594,79.390,"17461","1502",null]
["C","2009-08-18",7170,"47",136,33.000,"17461","1544",null]
["C","2009-08-18",7170,"43",936,95.690,"17461","2030",null]
["C","2009-08-18",7171,"44",1848,79.390,"17462","1502",null]
["C","2009-08-18",7171,"53",1008,54.100,"17462","1540",null]
["C","2009-08-18",7172,"43",6240,95.690,"17463","2030",null]
["C","2009-08-19",7173,"1",462,73.800,"17464","1302",null]
["C","2009-08-19",7173,"46",272,39.940,"17464","0334",null]
["C","2009-08-19",7173,"44",264,79.390,"17464","1502",null]
["C","2009-08-19",7173,"53",1260,54.100,"17464","1540",null]
["C","2009-08-19",7173,"47",408,33.000,"17464","1544",null]
["C","2009-08-19",7173,"43",1560,95.690,"17464","2030",null]
["C","2009-08-21",7174,"48",84,51.920,"17465","7040",null]
["C","2009-08-21",7174,"50",153,38.050,"17465","3041",null]
["C","2009-08-21",7174,"51",153,37.610,"17465","2041",null]
["C","2009-08-21",7174,"9",312,95.690,"17465","1254",null]
["C","2009-08-21",7174,"1",1232,73.800,"17465","1302",null]
["C","2009-08-21",7174,"52",1176,53.610,"17465","0141",null]
["C","2009-08-21",7174,"47",680,33.000,"17465","1544",null]
["C","2009-08-22",7175,"54",66,79.460,"17466","7002",null]
["C","2009-08-22",7175,"9",1248,95.690,"17466","1254",null]
["C","2009-08-22",7175,"1",231,73.800,"17466","1302",null]
["C","2009-08-22",7175,"52",336,53.610,"17466","0141",null]
["C","2009-08-22",7175,"44",1056,79.390,"17466","1502",null]
["C","2009-08-22",7175,"53",672,54.100,"17466","1540",null]
["C","2009-08-22",7176,"53",3360,54.100,"17467","1540",null]
["C","2009-08-22",7177,"53",3360,54.100,"17468","1540",null]
["C","2009-08-24",7178,"9",780,95.690,"17469","1254",null]
["C","2009-08-24",7178,"1",1155,73.800,"17469","1302",null]
["C","2009-08-24",7178,"52",84,53.610,"17469","0141",null]
["C","2009-08-24",7178,"44",1056,79.390,"17469","1502",null]
["C","2009-08-24",7178,"47",408,33.000,"17469","1544",null]
["C","2009-08-24",7179,"1",231,73.800,"17470","1302",null]
["C","2009-08-24",7179,"52",2940,53.610,"17470","0141",null]
["C","2009-08-24",7179,"53",168,54.100,"17470","1540",null]
["C","2009-08-24",7180,"9",312,95.690,"17471","1254",null]
["C","2009-08-24",7180,"53",3192,54.100,"17471","1540",null]
["C","2009-08-25",7181,"9",624,95.690,"17472","1254",null]
["C","2009-08-25",7181,"1",1155,73.800,"17472","1302",null]
["C","2009-08-25",7181,"52",1092,53.610,"17472","0141",null]
["C","2009-08-25",7181,"46",544,39.940,"17472","0334",null]
["C","2009-08-25",7181,"44",66,79.390,"17472","1502",null]
["C","2009-08-25",7181,"47",408,33.000,"17472","1544",null]
["C","2009-08-25",7182,"9",780,95.690,"17473","1254",null]
["C","2009-08-25",7182,"1",77,73.800,"17473","1302",null]
["C","2009-08-25",7182,"53",2856,54.100,"17473","1540",null]
["C","2009-08-26",7183,"1",154,73.800,"17474","1302",null]
["C","2009-08-26",7183,"34",243,66.220,"17474","1435",null]
["C","2009-08-26",7183,"53",2940,54.100,"17474","1540",null]
["C","2009-08-28",7184,"53",3360,54.100,"17475","1540",null]
["C","2009-08-28",7185,"48",84,51.920,"17476","7040",null]
["C","2009-08-28",7185,"51",153,37.610,"17476","2041",null]
["C","2009-08-28",7185,"1",616,73.800,"17476","1302",null]
["C","2009-08-28",7185,"52",1008,53.610,"17476","0141",null]
["C","2009-08-28",7185,"34",162,66.220,"17476","1435",null]
["C","2009-08-28",7185,"53",1092,54.100,"17476","1540",null]
["C","2009-08-28",7185,"47",408,33.000,"17476","1544",null]
["C","2009-08-29",7186,"9",1404,95.690,"17477","1254",null]
["C","2009-08-29",7186,"1",231,73.800,"17477","1302",null]
["C","2009-08-29",7186,"46",408,39.940,"17477","0334",null]
["C","2009-08-29",7186,"53",1680,54.100,"17477","1540",null]
["C","2009-08-29",7186,"47",680,33.000,"17477","1544",null]
["C","2009-08-29",7187,"52",1512,53.610,"17478","0141",null]
["C","2009-08-29",7187,"53",1848,54.100,"17478","1540",null]
["C","2009-08-31",7188,"53",3360,54.100,"17479","1540",null]
["C","2009-08-31",7189,"9",468,95.690,"17480","1254",null]
["C","2009-08-31",7189,"46",136,39.940,"17480","0334",null]
["C","2009-08-31",7189,"44",792,79.390,"17480","1502",null]
["C","2009-08-31",7189,"53",1764,54.100,"17480","1540",null]
["C","2009-08-31",7189,"47",408,33.000,"17480","1544",null]
["C","2009-08-31",7190,"52",1932,53.610,"17481","0141",null]
["C","2009-08-31",7190,"44",1122,79.390,"17481","1502",null]
["C","2009-09-01",7191,"9",624,95.690,"17482","1254",null]
["C","2009-09-01",7191,"52",1344,54.100,"17482","0141",null]
["C","2009-09-01",7191,"46",272,39.940,"17482","0334",null]
["C","2009-09-01",7191,"44",1056,79.390,"17482","1502",null]
["C","2009-09-01",7191,"47",272,33.000,"17482","1544",null]
["C","2009-09-01",7192,"1",2310,73.800,"17483","1302",null]
["C","2009-09-01",7192,"52",840,54.100,"17483","0141",null]
["C","2009-09-01",7193,"1",308,73.800,"17484","1302",null]
["C","2009-09-01",7193,"53",3024,54.100,"17484","1540",null]
["C","2009-09-02",7194,"39",312,94.000,"17485","0114",null]
["C","2009-09-02",7194,"53",1680,54.100,"17485","1540",null]
["C","2009-09-02",7194,"47",2448,33.000,"17485","1544",null]
["C","2009-09-04",7195,"9",468,95.690,"17486","1254",null]
["C","2009-09-04",7195,"39",312,94.000,"17486","0114",null]
["C","2009-09-04",7195,"46",272,39.940,"17486","0334",null]
["C","2009-09-04",7195,"53",2100,54.100,"17486","1540",null]
["C","2009-09-04",7195,"47",1088,33.000,"17486","1544",null]
["C","2009-09-05",7196,"9",312,95.690,"17487","1254",null]
["C","2009-09-05",7196,"1",2002,73.800,"17487","1302",null]
["C","2009-09-05",7196,"44",792,79.390,"17487","1502",null]
["C","2009-09-05",7197,"44",1650,79.390,"17488","1502",null]
["C","2009-09-05",7197,"53",1260,54.100,"17488","1540",null]
["C","2009-09-05",7198,"53",3360,54.100,"17489","1540",null]
["C","2009-09-07",7199,"52",420,54.100,"17490","0141",null]
["C","2009-09-07",7199,"53",2940,54.100,"17490","1540",null]
["C","2009-09-07",7200,"52",3192,54.100,"17491","0141",null]
["C","2009-09-07",7200,"44",132,79.390,"17491","1502",null]
["C","2009-09-07",7201,"9",468,95.690,"17492","1254",null]
["C","2009-09-07",7201,"1",1078,73.800,"17492","1302",null]
["C","2009-09-07",7201,"46",272,39.940,"17492","0334",null]
["C","2009-09-07",7201,"44",1254,79.390,"17492","1502",null]
["C","2009-09-08",7202,"50",612,38.050,"17493","3041",null]
["C","2009-09-08",7202,"1",616,73.800,"17493","1302",null]
["C","2009-09-08",7202,"46",136,39.940,"17493","0334",null]
["C","2009-09-08",7202,"34",324,66.220,"17493","1435",null]
["C","2009-09-08",7202,"44",462,79.390,"17493","1502",null]
["C","2009-09-08",7202,"53",1344,54.100,"17493","1540",null]
["C","2009-09-09",7203,"48",84,51.920,"17494","7040",null]
["C","2009-09-09",7203,"50",612,38.050,"17494","3041",null]
["C","2009-09-09",7203,"51",153,37.610,"17494","2041",null]
["C","2009-09-09",7203,"1",77,73.800,"17494","1302",null]
["C","2009-09-09",7203,"52",1932,54.100,"17494","0141",null]
["C","2009-09-09",7203,"53",840,54.100,"17494","1540",null]
["C","2009-09-11",7204,"54",66,79.460,"17495","7002",null]
["C","2009-09-11",7204,"9",312,95.690,"17495","1254",null]
["C","2009-09-11",7204,"52",840,54.100,"17495","0141",null]
["C","2009-09-11",7204,"39",312,94.000,"17495","0114",null]
["C","2009-09-11",7204,"46",136,39.940,"17495","0334",null]
["C","2009-09-11",7204,"53",2016,54.100,"17495","1540",null]
["C","2009-09-12",7205,"1",1232,73.800,"17496","1302",null]
["C","2009-09-12",7205,"46",136,39.940,"17496","0334",null]
["C","2009-09-12",7205,"34",243,66.220,"17496","1435",null]
["C","2009-09-12",7205,"44",990,79.390,"17496","1502",null]
["C","2009-09-12",7205,"53",420,54.100,"17496","1540",null]
["C","2009-09-14",7206,"53",3360,54.100,"17497","1540",null]
["C","2009-09-14",7207,"53",3360,54.100,"17498","1540",null]
["C","2009-09-15",7209,"51",153,37.610,"17500","2041",null]
["C","2009-09-15",7209,"9",468,95.690,"17500","1254",null]
["C","2009-09-15",7209,"1",462,73.800,"17500","1302",null]
["C","2009-09-15",7209,"52",672,54.100,"17500","0141",null]
["C","2009-09-15",7209,"46",136,39.940,"17500","0334",null]
["C","2009-09-15",7209,"34",81,66.220,"17500","1435",null]
["C","2009-09-15",7209,"44",462,79.390,"17500","1502",null]
["C","2009-09-15",7209,"53",1092,54.100,"17500","1540",null]
["C","2009-09-14",7208,"1",693,73.800,"17499","1302",null]
["C","2009-09-14",7208,"52",2100,54.100,"17499","0141",null]
["C","2009-09-14",7208,"26",32,133.340,"17499","0933",null]
["C","2009-09-14",7208,"44",264,79.390,"17499","1502",null]
["C","2009-09-14",7208,"53",84,54.100,"17499","1540",null]
["C","2009-09-17",7210,"9",780,95.690,"17501","1254",null]
["C","2009-09-17",7210,"1",385,73.800,"17501","1302",null]
["C","2009-09-17",7210,"52",1008,54.100,"17501","0141",null]
["C","2009-09-17",7210,"46",272,39.940,"17501","0334",null]
["C","2009-09-17",7210,"34",81,66.220,"17501","1435",null]
["C","2009-09-17",7210,"44",396,79.390,"17501","1502",null]
["C","2009-09-17",7210,"53",756,54.100,"17501","1540",null]
["C","2009-09-17",7211,"52",1092,54.100,"17502","0141",null]
["C","2009-09-17",7211,"53",2268,54.100,"17502","1540",null]
["C","2009-09-18",7212,"9",468,95.690,"17503","1254",null]
["C","2009-09-18",7212,"1",616,73.800,"17503","1302",null]
["C","2009-09-18",7212,"52",840,54.100,"17503","0141",null]
["C","2009-09-18",7212,"46",136,39.940,"17503","0334",null]
["C","2009-09-18",7212,"44",462,79.390,"17503","1502",null]
["C","2009-09-18",7212,"53",672,54.100,"17503","1540",null]
["C","2009-09-18",7212,"47",408,33.000,"17503","1544",null]
["C","2009-09-19",7213,"48",84,51.920,"17504","7040",null]
["C","2009-09-19",7213,"9",780,95.690,"17504","1254",null]
["C","2009-09-19",7213,"1",308,73.800,"17504","1302",null]
["C","2009-09-19",7213,"52",840,54.100,"17504","0141",null]
["C","2009-09-19",7213,"34",81,66.220,"17504","1435",null]
["C","2009-09-19",7213,"44",990,79.390,"17504","1502",null]
["C","2009-09-19",7213,"47",544,33.000,"17504","1544",null]
["C","2009-09-19",7214,"1",924,73.800,"17505","1302",null]
["C","2009-09-19",7214,"53",2352,54.100,"17505","1540",null]
["C","2009-09-22",7215,"1",847,73.800,"17506","1302",null]
["C","2009-09-22",7215,"39",156,94.000,"17506","0114",null]
["C","2009-09-22",7215,"46",272,39.940,"17506","0334",null]
["C","2009-09-22",7215,"44",462,79.390,"17506","1502",null]
["C","2009-09-22",7215,"53",1260,54.100,"17506","1540",null]
["C","2009-09-22",7215,"47",544,33.000,"17506","1544",null]
["C","2009-09-22",7216,"53",3360,54.100,"17507","1540",null]
["C","2009-09-22",7217,"53",3360,54.100,"17508","1540",null]
["C","2009-09-23",7218,"52",588,54.100,"17509","0141",null]
["C","2009-09-23",7218,"53",2772,54.100,"17509","1540",null]
["C","2009-09-23",7219,"1",693,73.800,"17510","1302",null]
["C","2009-09-23",7219,"52",1428,54.100,"17510","0141",null]
["C","2009-09-23",7219,"34",162,66.220,"17510","1435",null]
["C","2009-09-23",7219,"44",396,79.390,"17510","1502",null]
["C","2009-09-23",7219,"43",936,95.690,"17510","2030",null]
["C","2009-09-24",7220,"9",312,95.690,"17511","1254",null]
["C","2009-09-24",7220,"1",539,73.800,"17511","1302",null]
["C","2009-09-24",7220,"52",672,54.100,"17511","0141",null]
["C","2009-09-24",7220,"44",528,79.390,"17511","1502",null]
["C","2009-09-24",7220,"53",1008,54.100,"17511","1540",null]
["C","2009-09-24",7220,"47",136,33.000,"17511","1544",null]
["C","2009-09-24",7220,"43",312,95.690,"17511","2030",null]
["C","2009-09-24",7221,"53",3360,54.100,"17512","1540",null]
["C","2009-09-26",7222,"50",153,38.050,"17513","3041",null]
["C","2009-09-26",7222,"51",153,37.610,"17513","2041",null]
["C","2009-09-26",7222,"9",780,95.690,"17513","1254",null]
["C","2009-09-26",7222,"1",847,73.800,"17513","1302",null]
["C","2009-09-26",7222,"52",84,54.100,"17513","0141",null]
["C","2009-09-26",7222,"46",408,39.940,"17513","0334",null]
["C","2009-09-26",7222,"44",792,79.390,"17513","1502",null]
["C","2009-09-26",7222,"47",816,33.000,"17513","1544",null]
["C","2009-09-28",7223,"9",312,95.690,"17514","1254",null]
["C","2009-09-28",7223,"1",1386,73.800,"17514","1302",null]
["C","2009-09-28",7223,"52",168,54.100,"17514","0141",null]
["C","2009-09-28",7223,"46",136,39.940,"17514","0334",null]
["C","2009-09-28",7223,"34",162,66.220,"17514","1435",null]
["C","2009-09-28",7223,"44",462,79.390,"17514","1502",null]
["C","2009-09-28",7223,"47",544,33.000,"17514","1544",null]
["C","2009-09-28",7223,"43",624,95.690,"17514","2030",null]
["C","2009-09-28",7224,"52",2940,54.100,"17515","0141",null]
["C","2009-09-28",7224,"53",420,54.100,"17515","1540",null]
["C","2009-09-30",7225,"9",312,95.690,"17516","1254",null]
["C","2009-09-30",7225,"1",847,73.800,"17516","1302",null]
["C","2009-09-30",7225,"52",336,54.100,"17516","0141",null]
["C","2009-09-30",7225,"46",136,39.940,"17516","0334",null]
["C","2009-09-30",7225,"34",243,66.220,"17516","1435",null]
["C","2009-09-30",7225,"44",990,79.390,"17516","1502",null]
["C","2009-09-30",7225,"47",408,33.000,"17516","1544",null]
["C","2009-09-30",7225,"8",156,99.580,"17516","1296",null]
["C","2009-09-30",7226,"52",756,54.100,"17517","0141",null]
["C","2009-09-30",7226,"53",1680,54.100,"17517","1540",null]
["C","2009-09-30",7226,"43",1716,95.690,"17517","2030",null]
["C","2009-09-30",7227,"53",3360,54.100,"17518","1540",null]
["C","2009-10-01",7228,"50",153,38.050,"17519","3041",null]
["C","2009-10-01",7228,"44",132,79.390,"17519","1502",null]
["C","2009-10-01",7228,"53",3108,54.100,"17519","1540",null]
["C","2009-10-02",7229,"48",84,51.920,"17520","7040",null]
["C","2009-10-02",7229,"50",612,38.050,"17520","3041",null]
["C","2009-10-02",7229,"51",153,37.610,"17520","2041",null]
["C","2009-10-02",7229,"9",156,95.690,"17520","1254",null]
["C","2009-10-02",7229,"52",924,54.100,"17520","0141",null]
["C","2009-10-02",7229,"34",162,66.220,"17520","1435",null]
["C","2009-10-02",7229,"44",858,79.390,"17520","1502",null]
["C","2009-10-02",7229,"47",272,33.000,"17520","1544",null]
["C","2009-10-02",7229,"43",780,95.690,"17520","2030",null]
["C","2009-10-02",7230,"1",1617,73.800,"17521","1302",null]
["C","2009-10-02",7230,"52",588,54.100,"17521","0141",null]
["C","2009-10-02",7230,"53",1008,54.100,"17521","1540",null]
["C","2009-10-02",7231,"53",3360,54.100,"17522","1540",null]
["C","2009-10-05",7232,"52",2772,54.100,"17523","0141",null]
["C","2009-10-05",7232,"44",462,79.390,"17523","1502",null]
["C","2009-10-05",7233,"9",624,95.690,"17524","1254",null]
["C","2009-10-05",7233,"1",770,73.800,"17524","1302",null]
["C","2009-10-05",7233,"46",272,39.940,"17524","0334",null]
["C","2009-10-05",7233,"44",726,79.390,"17524","1502",null]
["C","2009-10-05",7233,"53",84,54.100,"17524","1540",null]
["C","2009-10-05",7233,"47",952,33.000,"17524","1544",null]
["C","2009-10-05",7233,"43",780,95.690,"17524","2030",null]
["C","2009-10-06",7234,"9",312,95.690,"17525","1254",null]
["C","2009-10-06",7234,"1",1078,73.800,"17525","1302",null]
["C","2009-10-06",7234,"39",156,94.000,"17525","0114",null]
["C","2009-10-06",7234,"46",136,39.940,"17525","0334",null]
["C","2009-10-06",7234,"44",462,79.390,"17525","1502",null]
["C","2009-10-06",7234,"53",924,54.100,"17525","1540",null]
["C","2009-10-06",7234,"47",272,33.000,"17525","1544",null]
["C","2009-10-06",7234,"43",312,95.690,"17525","2030",null]
["C","2009-10-07",7235,"9",624,95.690,"17526","1254",null]
["C","2009-10-07",7235,"1",693,73.800,"17526","1302",null]
["C","2009-10-07",7235,"52",1344,54.100,"17526","0141",null]
["C","2009-10-07",7235,"44",594,79.390,"17526","1502",null]
["C","2009-10-07",7235,"47",136,33.000,"17526","1544",null]
["C","2009-10-07",7235,"43",156,95.690,"17526","2030",null]
["C","2009-10-07",7236,"52",252,54.100,"17527","0141",null]
["C","2009-10-07",7236,"53",3108,54.100,"17527","1540",null]
["C","2009-10-08",7237,"1",77,73.800,"17528","1302",null]
["C","2009-10-08",7237,"34",162,66.220,"17528","1435",null]
["C","2009-10-08",7237,"53",3108,54.100,"17528","1540",null]
["C","2009-10-09",7238,"1",231,73.800,"17529","1302",null]
["C","2009-10-09",7238,"52",1512,54.100,"17529","0141",null]
["C","2009-10-09",7238,"44",594,79.390,"17529","1502",null]
["C","2009-10-09",7238,"53",672,54.100,"17529","1540",null]
["C","2009-10-09",7238,"47",272,33.000,"17529","1544",null]
["C","2009-10-09",7239,"53",3360,54.100,"17530","1540",null]
["C","2009-10-10",7240,"54",66,79.460,"17531","7002",null]
["C","2009-10-10",7240,"51",153,37.610,"17531","2041",null]
["C","2009-10-10",7240,"9",156,95.690,"17531","1254",null]
["C","2009-10-10",7240,"1",1386,73.800,"17531","1302",null]
["C","2009-10-10",7240,"34",81,66.220,"17531","1435",null]
["C","2009-10-10",7240,"44",660,79.390,"17531","1502",null]
["C","2009-10-10",7240,"47",544,33.000,"17531","1544",null]
["C","2009-10-10",7240,"43",624,95.690,"17531","2030",null]
["C","2009-10-12",7241,"9",1092,95.690,"17532","1254",null]
["C","2009-10-12",7241,"1",1386,73.800,"17532","1302",null]
["C","2009-10-12",7241,"46",408,39.940,"17532","0334",null]
["C","2009-10-12",7241,"44",462,79.390,"17532","1502",null]
["C","2009-10-12",7241,"47",408,33.000,"17532","1544",null]
["C","2009-10-12",7241,"43",312,95.690,"17532","2030",null]
["C","2009-10-12",7242,"1",385,73.800,"17533","1302",null]
["C","2009-10-12",7242,"52",2940,54.100,"17533","0141",null]
["C","2009-10-13",7243,"9",156,95.690,"17534","1254",null]
["C","2009-10-13",7243,"52",672,54.100,"17534","0141",null]
["C","2009-10-13",7243,"44",1716,79.390,"17534","1502",null]
["C","2009-10-13",7243,"47",136,33.000,"17534","1544",null]
["C","2009-10-13",7243,"43",312,95.690,"17534","2030",null]
["C","2009-10-13",7244,"53",3360,54.100,"17535","1540",null]
["C","2009-10-14",7245,"9",936,95.690,"17536","1254",null]
["C","2009-10-14",7245,"52",1428,54.100,"17536","0141",null]
["C","2009-10-14",7245,"46",136,39.940,"17536","0334",null]
["C","2009-10-14",7245,"34",162,66.220,"17536","1435",null]
["C","2009-10-14",7245,"44",198,79.390,"17536","1502",null]
["C","2009-10-14",7245,"53",756,54.100,"17536","1540",null]
["C","2009-10-14",7245,"47",136,33.000,"17536","1544",null]
["C","2009-10-14",7245,"43",156,95.690,"17536","2030",null]
["C","2009-10-14",7246,"52",420,54.100,"17537","0141",null]
["C","2009-10-14",7246,"53",2940,54.100,"17537","1540",null]
["C","2009-10-15",7247,"53",3276,54.100,"17538","1540",null]
["C","2009-10-15",7247,"47",136,33.000,"17538","1544",null]
["C","2009-10-15",7248,"53",3360,54.100,"17539","1540",null]
["C","2009-10-15",7249,"52",588,54.100,"17540","0141",null]
["C","2009-10-15",7249,"53",2772,54.100,"17540","1540",null]
["C","2009-10-17",7250,"48",84,51.920,"17541","7040",null]
["C","2009-10-17",7250,"1",2002,73.800,"17541","1302",null]
["C","2009-10-17",7250,"52",336,54.100,"17541","0141",null]
["C","2009-10-17",7250,"46",136,39.940,"17541","0334",null]
["C","2009-10-17",7250,"34",81,66.220,"17541","1435",null]
["C","2009-10-17",7250,"53",252,54.100,"17541","1540",null]
["C","2009-10-17",7250,"47",408,33.000,"17541","1544",null]
["C","2009-10-17",7250,"43",156,95.690,"17541","2030",null]
["C","2009-10-19",7251,"51",153,37.610,"17542","2041",null]
["C","2009-10-19",7251,"9",780,95.690,"17542","1254",null]
["C","2009-10-19",7251,"1",1309,73.800,"17542","1302",null]
["C","2009-10-19",7251,"44",396,79.390,"17542","1502",null]
["C","2009-10-19",7251,"53",420,54.100,"17542","1540",null]
["C","2009-10-19",7251,"47",680,33.000,"17542","1544",null]
["C","2009-10-19",7251,"43",156,95.690,"17542","2030",null]
["C","2009-10-20",7252,"9",1404,95.690,"17545","1254",null]
["C","2009-10-20",7252,"1",924,73.800,"17545","1302",null]
["C","2009-10-20",7252,"46",272,39.940,"17545","0334",null]
["C","2009-10-20",7252,"44",792,79.390,"17545","1502",null]
["C","2009-10-20",7252,"47",408,33.000,"17545","1544",null]
["C","2009-10-20",7252,"43",312,95.690,"17545","2030",null]
["C","2009-10-20",7253,"52",2016,54.100,"17546","0141",null]
["C","2009-10-20",7253,"44",1056,79.390,"17546","1502",null]
["C","2009-10-21",7254,"50",153,38.050,"17547","3041",null]
["C","2009-10-21",7254,"9",312,95.690,"17547","1254",null]
["C","2009-10-21",7254,"1",616,73.800,"17547","1302",null]
["C","2009-10-21",7254,"52",924,54.100,"17547","0141",null]
["C","2009-10-21",7254,"39",156,94.000,"17547","0114",null]
["C","2009-10-21",7254,"44",528,79.390,"17547","1502",null]
["C","2009-10-21",7254,"53",588,54.100,"17547","1540",null]
["C","2009-10-21",7254,"43",312,95.690,"17547","2030",null]
["C","2009-10-22",7255,"53",3360,54.100,"17548","1540",null]
["C","2009-10-21",7256,"53",3360,54.100,"17549","1540",null]
["C","2009-10-22",7257,"1",1540,73.800,"17550","1302",null]
["C","2009-10-22",7257,"52",1176,54.100,"17550","0141",null]
["C","2009-10-22",7257,"46",136,39.940,"17550","0334",null]
["C","2009-10-22",7257,"47",680,33.000,"17550","1544",null]
["C","2009-10-22",7258,"9",1872,95.690,"17551","1254",null]
["C","2009-10-22",7258,"1",154,73.800,"17551","1302",null]
["C","2009-10-22",7258,"53",2184,54.100,"17551","1540",null]
["C","2009-10-22",7259,"52",1092,54.100,"17552","0141",null]
["C","2009-10-22",7259,"53",2268,54.100,"17552","1540",null]
["C","2009-10-23",7260,"46",136,39.940,"17553","0334",null]
["C","2009-10-23",7260,"34",162,66.220,"17553","1435",null]
["C","2009-10-23",7260,"53",3108,54.100,"17553","1540",null]
["C","2009-10-23",7261,"53",3360,54.100,"17554","1540",null]
["C","2009-10-24",7262,"50",153,38.050,"17555","3041",null]
["C","2009-10-24",7262,"9",780,95.690,"17555","1254",null]
["C","2009-10-24",7262,"1",462,73.800,"17555","1302",null]
["C","2009-10-24",7262,"52",2268,54.100,"17555","0141",null]
["C","2009-10-24",7262,"46",136,39.940,"17555","0334",null]
["C","2009-10-26",7263,"9",780,95.690,"17556","1254",null]
["C","2009-10-26",7263,"1",616,73.800,"17556","1302",null]
["C","2009-10-26",7263,"34",81,66.220,"17556","1435",null]
["C","2009-10-26",7263,"44",1122,79.390,"17556","1502",null]
["C","2009-10-26",7263,"47",1224,33.000,"17556","1544",null]
["C","2009-10-27",7264,"44",1056,79.390,"17557","1502",null]
["C","2009-10-27",7264,"53",2016,54.100,"17557","1540",null]
["C","2009-10-27",7265,"51",153,37.610,"17558","2041",null]
["C","2009-10-27",7265,"9",1248,95.690,"17558","1254",null]
["C","2009-10-27",7265,"1",847,73.800,"17558","1302",null]
["C","2009-10-27",7265,"52",840,54.100,"17558","0141",null]
["C","2009-10-27",7265,"46",136,39.940,"17558","0334",null]
["C","2009-10-27",7265,"34",81,66.220,"17558","1435",null]
["C","2009-10-27",7265,"44",330,79.390,"17558","1502",null]
["C","2009-10-27",7265,"47",408,33.000,"17558","1544",null]
["C","2009-10-28",7266,"9",624,95.690,"17559","1254",null]
["C","2009-10-28",7266,"1",616,73.800,"17559","1302",null]
["C","2009-10-28",7266,"52",924,54.100,"17559","0141",null]
["C","2009-10-28",7266,"46",136,39.940,"17559","0334",null]
["C","2009-10-28",7266,"44",462,79.390,"17559","1502",null]
["C","2009-10-28",7266,"53",588,54.100,"17559","1540",null]
["C","2009-10-28",7266,"47",272,33.000,"17559","1544",null]
["C","2009-10-28",7267,"53",3360,54.100,"17560","1540",null]
["C","2009-10-29",7268,"1",308,73.800,"17561","1302",null]
["C","2009-10-29",7268,"52",1344,54.100,"17561","0141",null]
["C","2009-10-29",7268,"34",81,66.220,"17561","1435",null]
["C","2009-10-29",7268,"44",990,79.390,"17561","1502",null]
["C","2009-10-29",7268,"47",544,33.000,"17561","1544",null]
["C","2009-10-29",7269,"9",2184,95.690,"17562","1254",null]
["C","2009-10-29",7269,"1",1155,73.800,"17562","1302",null]
["C","2009-10-29",7269,"53",924,54.100,"17562","1540",null]
["C","2009-10-30",7270,"53",3360,54.100,"17563","1540",null]
["C","2009-10-30",7271,"50",306,38.050,"17564","3041",null]
["C","2009-10-30",7271,"9",1716,95.690,"17564","1254",null]
["C","2009-10-30",7271,"1",924,73.800,"17564","1302",null]
["C","2009-10-30",7271,"52",504,54.100,"17564","0141",null]
["C","2009-10-30",7271,"39",156,94.000,"17564","0114",null]
["C","2009-10-30",7271,"46",544,39.940,"17564","0334",null]
["C","2009-10-30",7271,"34",162,66.220,"17564","1435",null]
["C","2009-10-30",7271,"44",132,79.390,"17564","1502",null]
["C","2009-10-30",7272,"52",2352,54.100,"17565","0141",null]
["C","2009-10-30",7272,"53",1008,54.100,"17565","1540",null]
["C","2009-10-30",7273,"52",1092,54.100,"17566","0141",null]
["C","2009-10-30",7273,"53",2268,54.100,"17566","1540",null]
["C","2009-10-31",7274,"48",84,51.920,"17567","7040",null]
["C","2009-10-31",7274,"51",153,37.610,"17567","2041",null]
["C","2009-10-31",7274,"9",624,95.690,"17567","1254",null]
["C","2009-10-31",7274,"1",1848,73.800,"17567","1302",null]
["C","2009-10-31",7274,"44",330,79.390,"17567","1502",null]
["C","2009-10-31",7274,"47",680,33.000,"17567","1544",null]
["C","2009-10-31",7275,"54",66,79.460,"17568","7002",null]
["C","2009-10-31",7275,"50",306,38.050,"17568","3041",null]
["C","2009-10-31",7275,"9",1092,95.690,"17568","1254",null]
["C","2009-10-31",7275,"52",1764,54.100,"17568","0141",null]
["C","2009-10-31",7275,"46",136,39.940,"17568","0334",null]
["C","2009-10-31",7275,"44",330,79.390,"17568","1502",null]
["C","2009-10-31",7275,"47",408,33.000,"17568","1544",null]
["C","2009-11-04",7276,"9",468,95.690,"17569","1254",null]
["C","2009-11-04",7276,"1",385,73.800,"17569","1302",null]
["C","2009-11-04",7276,"52",1260,54.100,"17569","0141",null]
["C","2009-11-04",7276,"44",462,79.390,"17569","1502",null]
["C","2009-11-04",7276,"53",840,54.100,"17569","1540",null]
["C","2009-11-04",7277,"9",312,95.690,"17570","1254",null]
["C","2009-11-04",7277,"53",3192,54.100,"17570","1540",null]
["C","2009-11-04",7278,"53",3360,54.100,"17571","1540",null]
["C","2009-11-03",7279,"9",0,null,"17572","1254",null]
["C","2009-11-03",7279,"1",0,null,"17572","1302",null]
["C","2009-11-03",7279,"52",0,null,"17572","0141",null]
["C","2009-11-03",7279,"44",0,null,"17572","1502",null]
["C","2009-11-03",7279,"53",0,null,"17572","1540",null]
["C","2009-11-03",7279,"47",0,null,"17572","1544",null]
["C","2009-11-07",7280,"53",3360,54.100,"17573","1540",null]
["C","2009-11-05",7281,"52",504,54.100,"17574","0141",null]
["C","2009-11-05",7281,"53",2856,54.100,"17574","1540",null]
["C","2009-11-07",7282,"1",1078,73.800,"17575","1302",null]
["C","2009-11-07",7282,"46",272,39.940,"17575","0334",null]
["C","2009-11-07",7282,"53",1848,54.100,"17575","1540",null]
["C","2009-11-07",7282,"47",272,33.000,"17575","1544",null]
["C","2009-11-09",7283,"52",1008,54.100,"17576","0141",null]
["C","2009-11-09",7283,"39",156,94.000,"17576","0114",null]
["C","2009-11-09",7283,"34",162,66.220,"17576","1435",null]
["C","2009-11-09",7283,"44",1452,79.390,"17576","1502",null]
["C","2009-11-09",7283,"47",408,33.000,"17576","1544",null]
["C","2009-11-09",7284,"9",1716,95.690,"17577","1254",null]
["C","2009-11-09",7284,"1",1463,73.800,"17577","1302",null]
["C","2009-11-09",7284,"53",840,54.100,"17577","1540",null]
["C","2009-11-07",7285,"9",0,null,"17578","1254",null]
["C","2009-11-07",7285,"52",0,null,"17578","0141",null]
["C","2009-11-07",7285,"44",0,null,"17578","1502",null]
["C","2009-11-07",7285,"53",0,null,"17578","1540",null]
["C","2009-11-07",7285,"47",0,null,"17578","1544",null]
["C","2009-11-10",7286,"9",624,95.690,"17579","1254",null]
["C","2009-11-10",7286,"52",1092,54.100,"17579","0141",null]
["C","2009-11-10",7286,"44",792,79.390,"17579","1502",null]
["C","2009-11-10",7286,"53",840,54.100,"17579","1540",null]
["C","2009-11-10",7286,"47",136,33.000,"17579","1544",null]
["C","2009-11-10",7287,"53",3360,54.100,"17580","1540",null]
["C","2009-11-10",7288,"53",3360,54.100,"17581","1540",null]
["C","2009-11-11",7289,"9",156,95.690,"17582","1254",null]
["C","2009-11-11",7289,"53",3276,54.100,"17582","1540",null]
["C","2009-11-11",7290,"48",84,51.920,"17583","7040",null]
["C","2009-11-11",7290,"50",153,38.050,"17583","3041",null]
["C","2009-11-11",7290,"9",1092,95.690,"17583","1254",null]
["C","2009-11-11",7290,"52",924,54.100,"17583","0141",null]
["C","2009-11-11",7290,"46",408,39.940,"17583","0334",null]
["C","2009-11-11",7290,"34",162,66.220,"17583","1435",null]
["C","2009-11-11",7290,"26",32,133.340,"17583","0933",null]
["C","2009-11-11",7290,"44",396,79.390,"17583","1502",null]
["C","2009-11-11",7290,"47",1088,33.000,"17583","1544",null]
["C","2009-11-11",7291,"9",468,95.690,"17584","1254",null]
["C","2009-11-11",7291,"39",156,94.000,"17584","0114",null]
["C","2009-11-11",7291,"34",81,66.220,"17584","1435",null]
["C","2009-11-11",7291,"44",1518,79.390,"17584","1502",null]
["C","2009-11-11",7291,"53",840,54.100,"17584","1540",null]
["C","2009-11-11",7291,"47",272,33.000,"17584","1544",null]
["C","2009-11-11",7292,"1",2695,73.800,"17585","1302",null]
["C","2009-11-11",7292,"52",420,54.100,"17585","0141",null]
["C","2009-11-11",7293,"1",77,73.800,"17586","1302",null]
["C","2009-11-11",7293,"52",2100,54.100,"17586","0141",null]
["C","2009-11-11",7293,"53",1176,54.100,"17586","1540",null]
["C","2009-11-13",7294,"52",588,54.100,"17587","0141",null]
["C","2009-11-13",7294,"53",2772,54.100,"17587","1540",null]
["C","2009-11-18",7295,"1",77,73.800,"17588","1302",null]
["C","2009-11-18",7295,"52",2016,54.100,"17588","0141",null]
["C","2009-11-18",7295,"53",336,54.100,"17588","1540",null]
["C","2009-11-18",7295,"47",1496,33.000,"17588","1544",null]
["C","2009-11-18",7296,"9",780,95.690,"17589","1254",null]
["C","2009-11-18",7296,"1",1232,73.800,"17589","1302",null]
["C","2009-11-18",7296,"52",84,54.100,"17589","0141",null]
["C","2009-11-18",7296,"34",81,66.220,"17589","1435",null]
["C","2009-11-18",7296,"44",1122,79.390,"17589","1502",null]
["C","2009-11-19",7297,"52",504,54.100,"17590","0141",null]
["C","2009-11-19",7297,"53",2856,54.100,"17590","1540",null]
["C","2009-11-19",7298,"52",1344,54.100,"17591","0141",null]
["C","2009-11-19",7298,"53",2016,54.100,"17591","1540",null]
["C","2009-11-19",7299,"50",153,38.050,"17592","3040",null]
["C","2009-11-19",7299,"9",1716,95.690,"17592","1254",null]
["C","2009-11-19",7299,"1",1001,73.800,"17592","1302",null]
["C","2009-11-19",7299,"52",504,54.100,"17592","0141",null]
["C","2009-11-19",7299,"46",680,39.940,"17592","0334",null]
["C","2009-11-19",7299,"47",544,33.000,"17592","1544",null]
["C","2009-11-20",7300,"51",153,37.610,"17593","2041",null]
["C","2009-11-20",7300,"1",770,73.800,"17593","1302",null]
["C","2009-11-20",7300,"52",504,54.100,"17593","0141",null]
["C","2009-11-20",7300,"34",162,66.220,"17593","1435",null]
["C","2009-11-20",7300,"44",660,79.390,"17593","1502",null]
["C","2009-11-20",7300,"53",924,54.100,"17593","1540",null]
["C","2009-11-23",7301,"50",153,38.050,"17594","3041",null]
["C","2009-11-23",7301,"9",624,95.690,"17594","1254",null]
["C","2009-11-23",7301,"1",231,73.800,"17594","1302",null]
["C","2009-11-23",7301,"34",81,66.220,"17594","1435",null]
["C","2009-11-23",7301,"44",1188,79.390,"17594","1502",null]
["C","2009-11-23",7301,"53",1008,54.100,"17594","1540",null]
["C","2009-11-23",7301,"47",136,33.000,"17594","1544",null]
["C","2009-11-23",7302,"53",3360,54.100,"17595","1540",null]
["C","2009-11-23",7303,"53",3360,54.100,"17596","1540",null]
["C","2009-11-24",7304,"9",624,95.690,"17597","1254",null]
["C","2009-11-24",7304,"1",924,73.800,"17597","1302",null]
["C","2009-11-24",7304,"52",756,54.100,"17597","0141",null]
["C","2009-11-24",7304,"34",81,66.220,"17597","1435",null]
["C","2009-11-24",7304,"44",462,79.390,"17597","1502",null]
["C","2009-11-24",7304,"47",952,33.000,"17597","1544",null]
["C","2009-11-24",7305,"53",3360,54.100,"17598","1540",null]
["C","2009-11-24",7306,"9",624,95.690,"17599","1254",null]
["C","2009-11-24",7306,"53",3024,54.100,"17599","1540",null]
["C","2009-11-25",7307,"9",468,95.690,"17600","1254",null]
["C","2009-11-25",7307,"1",539,73.800,"17600","1302",null]
["C","2009-11-25",7307,"46",272,39.940,"17600","0334",null]
["C","2009-11-25",7307,"44",396,79.390,"17600","1502",null]
["C","2009-11-25",7307,"53",1596,54.100,"17600","1540",null]
["C","2009-11-25",7307,"47",408,33.000,"17600","1544",null]
["C","2009-11-25",7308,"53",3360,54.100,"17601","1540",null]
["C","2009-11-26",7309,"53",3360,54.100,"17602","1540",null]
["C","2009-11-26",7310,"1",1771,73.800,"17603","1302",null]
["C","2009-11-26",7310,"44",330,79.390,"17603","1502",null]
["C","2009-11-26",7310,"47",1632,33.000,"17603","1544",null]
["C","2009-11-26",7311,"50",459,38.050,"17604","3041",null]
["C","2009-11-26",7311,"52",840,54.100,"17604","0141",null]
["C","2009-11-26",7311,"46",136,39.940,"17604","0334",null]
["C","2009-11-26",7311,"34",405,66.220,"17604","1435",null]
["C","2009-11-26",7311,"44",1386,79.390,"17604","1502",null]
["C","2009-11-26",7312,"48",0,null,"17605","7040",null]
["C","2009-11-26",7312,"54",0,null,"17605","7002",null]
["C","2009-11-26",7312,"50",0,null,"17605","3041",null]
["C","2009-11-26",7312,"51",0,null,"17605","2041",null]
["C","2009-11-26",7312,"9",0,null,"17605","1254",null]
["C","2009-11-26",7312,"1",0,null,"17605","1302",null]
["C","2009-11-26",7312,"46",0,null,"17605","0334",null]
["C","2009-11-26",7312,"44",0,null,"17605","1502",null]
["C","2009-11-26",7312,"53",0,null,"17605","1540",null]
["C","2009-11-26",7313,"48",0,null,"17606","7040",null]
["C","2009-11-26",7313,"54",0,null,"17606","7002",null]
["C","2009-11-26",7313,"50",0,null,"17606","3041",null]
["C","2009-11-26",7313,"51",0,null,"17606","2041",null]
["C","2009-11-26",7313,"9",0,null,"17606","1254",null]
["C","2009-11-26",7313,"1",0,null,"17606","1302",null]
["C","2009-11-26",7313,"46",0,null,"17606","0334",null]
["C","2009-11-26",7313,"44",0,null,"17606","1502",null]
["C","2009-11-26",7313,"53",0,null,"17606","1540",null]
["C","2009-11-28",7314,"48",84,51.920,"17607","7040",null]
["C","2009-11-28",7314,"54",66,79.460,"17607","7002",null]
["C","2009-11-28",7314,"50",153,38.050,"17607","3041",null]
["C","2009-11-28",7314,"51",153,37.610,"17607","2041",null]
["C","2009-11-28",7314,"9",936,95.690,"17607","1254",null]
["C","2009-11-28",7314,"1",847,73.800,"17607","1302",null]
["C","2009-11-28",7314,"46",272,39.940,"17607","0334",null]
["C","2009-11-28",7314,"44",396,79.390,"17607","1502",null]
["C","2009-11-28",7314,"53",924,54.100,"17607","1540",null]
["C","2009-11-30",7315,"53",3360,54.100,"17608","1540",null]
["C","2009-11-30",7316,"50",153,38.050,"17609","3041",null]
["C","2009-11-30",7316,"51",153,37.610,"17609","2041",null]
["C","2009-11-30",7316,"9",936,95.690,"17609","1254",null]
["C","2009-11-30",7316,"1",1155,73.800,"17609","1302",null]
["C","2009-11-30",7316,"34",405,66.220,"17609","1435",null]
["C","2009-11-30",7316,"44",330,79.390,"17609","1502",null]
["C","2009-11-30",7316,"47",816,33.000,"17609","1544",null]
["C","2009-11-30",7316,"8",156,99.580,"17609","1296",null]
["C","2009-11-30",7317,"52",672,54.100,"17610","0141",null]
["C","2009-11-30",7317,"53",2688,54.100,"17610","1540",null]
["C","2009-11-30",7319,"53",3360,54.100,"17612","1540",null]
["C","2009-12-02",7320,"9",624,101.950,"17613","1254",null]
["C","2009-12-02",7320,"1",539,79.480,"17613","1302",null]
["C","2009-12-02",7320,"52",840,58.160,"17613","0141",null]
["C","2009-12-02",7320,"44",462,86.950,"17613","1502",null]
["C","2009-12-02",7320,"47",1360,35.310,"17613","1544",null]
["C","2009-12-02",7321,"52",1848,58.160,"17614","0141",null]
["C","2009-12-02",7321,"53",1512,58.160,"17614","1540",null]
["C","2009-12-02",7322,"52",672,58.160,"17615","0141",null]
["C","2009-12-02",7322,"53",2688,58.160,"17615","1540",null]
["C","2009-11-30",7318,"48",84,51.920,"17611","7040",null]
["C","2009-11-30",7318,"9",1404,95.690,"17611","1254",null]
["C","2009-11-30",7318,"1",462,73.800,"17611","1302",null]
["C","2009-11-30",7318,"52",840,54.100,"17611","0141",null]
["C","2009-11-30",7318,"44",528,79.390,"17611","1502",null]
["C","2009-11-30",7318,"53",168,54.100,"17611","1540",null]
["C","2009-11-30",7318,"47",544,33.000,"17611","1544",null]
["C","2009-12-03",7324,"1",3080,79.480,"17617","1302",null]
["C","2009-12-03",7325,"1",3080,79.480,"17618","1302",null]
["C","2009-12-03",7323,"1",1848,79.480,"17616","1302",null]
["C","2009-12-03",7323,"46",408,42.740,"17616","0334",null]
["C","2009-12-03",7323,"44",198,86.950,"17616","1502",null]
["C","2009-12-03",7323,"47",1088,35.310,"17616","1544",null]
["C","2009-12-05",7326,"9",6084,101.950,"17619","1254",null]
["C","2009-12-05",7326,"1",77,79.480,"17619","1302",null]
["C","2009-12-05",7327,"9",3900,101.950,"17620","1254",null]
["C","2009-12-05",7327,"52",1260,58.160,"17620","0141",null]
["C","2009-12-07",7328,"53",3360,58.160,"17621","1540",null]
["C","2009-12-07",7329,"9",4680,101.950,"17622","1254",null]
["C","2009-12-07",7329,"1",770,79.480,"17622","1302",null]
["C","2009-12-07",7330,"1",3080,79.480,"17623","1302",null]
["C","2009-12-08",7331,"9",5772,101.950,"17624","1254",null]
["C","2009-12-08",7331,"52",252,58.160,"17624","0141",null]
["C","2009-12-08",7332,"9",2340,101.950,"17625","1254",null]
["C","2009-12-08",7332,"1",1925,79.480,"17625","1302",null]
["C","2009-12-09",7333,"9",4836,101.950,"17626","1254",null]
["C","2009-12-09",7333,"1",693,79.480,"17626","1302",null]
["C","2009-12-10",7334,"52",3276,58.160,"17627","0141",null]
["C","2009-12-10",7334,"44",66,86.950,"17627","1502",null]
["C","2009-12-11",7336,"9",468,101.950,"17629","1254",null]
["C","2009-12-11",7336,"44",1584,86.950,"17629","1502",null]
["C","2009-12-11",7336,"53",1092,58.160,"17629","1540",null]
["C","2009-12-11",7337,"9",1248,101.950,"17630","1254",null]
["C","2009-12-11",7337,"52",2688,58.160,"17630","0141",null]
["C","2009-12-10",7335,"9",2964,101.950,"17628","1254",null]
["C","2009-12-10",7335,"1",1386,79.480,"17628","1302",null]
["C","2009-12-15",7338,"52",168,58.160,"17631","0141",null]
["C","2009-12-15",7338,"53",3192,58.160,"17631","1540",null]
["C","2009-12-12",7339,"54",66,82.870,"17632","7002",null]
["C","2009-12-12",7339,"52",1344,58.160,"17632","0141",null]
["C","2009-12-12",7339,"46",136,42.740,"17632","0334",null]
["C","2009-12-12",7339,"26",32,144.270,"17632","0933",null]
["C","2009-12-12",7339,"44",1386,86.950,"17632","1502",null]
["C","2009-12-15",7340,"54",66,82.870,"17633","7002",null]
["C","2009-12-15",7340,"9",2652,101.950,"17633","1254",null]
["C","2009-12-15",7340,"44",330,86.950,"17633","1502",null]
["C","2009-12-15",7340,"53",1176,58.160,"17633","1540",null]
["C","2009-12-15",7340,"47",408,35.310,"17633","1544",null]
["C","2009-12-15",7341,"52",336,58.160,"17634","0141",null]
["C","2009-12-15",7341,"53",3024,58.160,"17634","1540",null]
["C","2009-12-15",7342,"53",3360,58.160,"17635","1540",null]
["C","2009-12-16",7343,"50",459,40.870,"17636","3041",null]
["C","2009-12-16",7343,"51",153,40.400,"17636","2041",null]
["C","2009-12-16",7343,"1",154,79.480,"17636","1302",null]
["C","2009-12-16",7343,"46",408,42.740,"17636","0334",null]
["C","2009-12-16",7343,"34",405,71.570,"17636","1435",null]
["C","2009-12-16",7343,"53",420,58.160,"17636","1540",null]
["C","2009-12-16",7343,"47",2856,35.310,"17636","1544",null]
["C","2009-12-16",7344,"53",3360,58.160,"17637","1540",null]
["C","2009-12-17",7345,"9",624,101.950,"17638","1254",null]
["C","2009-12-17",7345,"52",336,58.160,"17638","0141",null]
["C","2009-12-17",7345,"46",408,42.740,"17638","0334",null]
["C","2009-12-17",7345,"53",2436,58.160,"17638","1540",null]
["C","2009-12-17",7346,"53",3360,58.160,"17639","1540",null]
["C","2009-12-18",7347,"54",66,82.870,"17640","7002",null]
["C","2009-12-18",7347,"9",1092,101.950,"17640","1254",null]
["C","2009-12-18",7347,"1",1925,79.480,"17640","1302",null]
["C","2009-12-18",7347,"52",168,58.160,"17640","0141",null]
["C","2009-12-18",7347,"53",420,58.160,"17640","1540",null]
["C","2009-12-19",7348,"1",3080,79.480,"17641","1302",null]
["C","2009-12-19",7349,"9",4368,101.950,"17642","1254",null]
["C","2009-12-19",7349,"1",924,79.480,"17642","1302",null]
["C","2009-12-18",7350,"51",0,null,"17643","2041",null]
["C","2009-12-18",7350,"9",0,null,"17643","1254",null]
["C","2009-12-18",7350,"1",0,null,"17643","1302",null]
["C","2009-12-18",7350,"52",0,null,"17643","0141",null]
["C","2009-12-18",7350,"34",0,null,"17643","1435",null]
["C","2009-12-18",7350,"53",0,null,"17643","1540",null]
["C","2009-12-18",7350,"47",0,null,"17643","1544",null]
["C","2009-12-21",7351,"51",153,40.400,"17644","2041",null]
["C","2009-12-21",7351,"1",616,79.480,"17644","1302",null]
["C","2009-12-21",7351,"52",1428,58.160,"17644","0141",null]
["C","2009-12-21",7351,"39",156,100.090,"17644","0114",null]
["C","2009-12-21",7351,"34",81,71.570,"17644","1435",null]
["C","2009-12-21",7351,"53",672,58.160,"17644","1540",null]
["C","2009-12-21",7351,"47",544,35.310,"17644","1544",null]
["C","2009-12-22",7352,"53",3360,58.160,"17645","1540",null]
["C","2009-12-22",7354,"1",77,79.480,"17647","1302",null]
["C","2009-12-22",7354,"44",2310,86.950,"17647","1502",null]
["C","2009-12-22",7355,"53",3360,58.160,"17648","1540",null]
["C","2009-12-23",7356,"53",3360,58.160,"17649","1540",null]
["C","2009-12-22",7353,"48",84,55.810,"17646","7040",null]
["C","2009-12-22",7353,"52",2688,58.160,"17646","0141",null]
["C","2009-12-22",7353,"46",272,42.740,"17646","0334",null]
["C","2009-12-22",7353,"34",81,71.570,"17646","1435",null]
["C","2009-12-22",7353,"47",544,35.310,"17646","1544",null]
["C","2009-12-24",7357,"9",5148,101.950,"17650","1254",null]
["C","2009-12-24",7357,"52",588,58.160,"17650","0141",null]
["C","2009-12-24",7358,"48",84,55.810,"17651","7040",null]
["C","2009-12-24",7358,"51",153,40.400,"17651","2041",null]
["C","2009-12-24",7358,"9",936,101.950,"17651","1254",null]
["C","2009-12-24",7358,"1",77,79.480,"17651","1302",null]
["C","2009-12-24",7358,"52",1680,58.160,"17651","0141",null]
["C","2009-12-24",7358,"39",156,100.090,"17651","0114",null]
["C","2009-12-24",7358,"46",136,42.740,"17651","0334",null]
["C","2009-12-24",7358,"44",594,86.950,"17651","1502",null]
["C","2009-12-26",7359,"50",153,40.870,"17652","3041",null]
["C","2009-12-26",7359,"1",2079,79.480,"17652","1302",null]
["C","2009-12-26",7359,"34",81,71.570,"17652","1435",null]
["C","2009-12-26",7359,"44",66,86.950,"17652","1502",null]
["C","2009-12-26",7359,"53",840,58.160,"17652","1540",null]
["C","2009-12-26",7360,"52",1680,58.160,"17653","0141",null]
["C","2009-12-26",7360,"53",1680,58.160,"17653","1540",null]
["C","2009-12-27",7361,"44",1320,86.950,"17654","1502",null]
["C","2009-12-27",7361,"53",1680,58.160,"17654","1540",null]
["C","2009-12-27",7362,"53",3360,58.160,"17655","1540",null]
["C","2009-12-27",7363,"53",3360,58.160,"17656","1540",null]
["C","2009-12-27",7364,"53",3360,58.160,"17657","1540",null]
["C","2009-12-27",7365,"44",1320,86.950,"17658","1502",null]
["C","2009-12-27",7365,"53",1680,58.160,"17658","1540",null]
["C","2009-12-27",7366,"52",1680,58.160,"17659","0141",null]
["C","2009-12-27",7366,"53",1680,58.160,"17659","1540",null]
["C","2009-12-31",7367,"9",312,101.950,"17660","1254",null]
["C","2009-12-31",7367,"1",693,79.480,"17660","1302",null]
["C","2009-12-31",7367,"52",1176,58.160,"17660","0141",null]
["C","2009-12-31",7367,"44",726,86.950,"17660","1502",null]
["C","2009-12-31",7367,"53",336,58.160,"17660","1540",null]
["C","2009-12-31",7368,"44",594,86.950,"17661","1502",null]
["C","2009-12-31",7368,"53",2604,58.160,"17661","1540",null]
["C","2009-12-31",7369,"50",459,40.870,"17662","3041",null]
["C","2009-12-31",7369,"52",840,58.160,"17662","0141",null]
["C","2009-12-31",7369,"46",952,42.740,"17662","0334",null]
["C","2009-12-31",7369,"44",1320,86.950,"17662","1502",null]
["C","2009-12-31",7370,"1",1540,79.480,"17663","1302",null]
["C","2009-12-31",7370,"44",660,86.950,"17663","1502",null]
["C","2009-12-31",7370,"53",840,58.160,"17663","1540",null]
["C","2009-12-31",7371,"1",1540,79.480,"17664","1302",null]
["C","2009-12-31",7371,"53",1680,58.160,"17664","1540",null]
["C","2009-12-31",7372,"44",1320,86.950,"17665","1502",null]
["C","2009-12-31",7372,"53",840,58.160,"17665","1540",null]
["C","2009-12-31",7372,"47",1360,35.310,"17665","1544",null]
["C","2010-01-03",7373,"39",156,98.470,"17666","1254",null]
["C","2010-01-03",7373,"1",616,78.510,"17666","1302",null]
["C","2010-01-03",7373,"52",1764,57.340,"17666","0141",null]
["C","2010-01-03",7373,"47",680,34.590,"17666","1544",null]
["C","2010-01-05",7374,"53",3360,57.340,"17667","1540",null]
["C","2010-01-05",7375,"53",3360,57.340,"17668","1540",null]
["C","2010-01-03",7373,"53",420,57.340,"17666",null,null]
["C","2010-01-07",7376,"52",1260,57.340,"17669","0141",null]
["C","2010-01-07",7376,"39",156,98.470,"17669","0114",null]
["C","2010-01-07",7376,"34",81,70.750,"17669","1435",null]
["C","2010-01-07",7376,"53",1932,57.340,"17669","1540",null]
["C","2010-01-07",7377,"52",1680,58.160,"17670","0141",null]
["C","2010-01-07",7377,"39",156,100.090,"17670","0114",null]
["C","2010-01-07",7377,"46",408,42.740,"17670","0334",null]
["C","2010-01-07",7377,"34",324,71.570,"17670","1435",null]
["C","2010-01-07",7377,"47",1632,35.310,"17670","1544",null]
["C","2010-01-08",7378,"52",1008,58.160,"17671","0141",null]
["C","2010-01-08",7378,"53",2352,58.160,"17671","1540",null]
["C","2010-01-08",7379,"52",840,58.160,"17672","0141",null]
["C","2010-01-08",7379,"53",2520,58.160,"17672","1540",null]
["C","2010-01-09",7380,"51",153,39.580,"17673","2041",null]
["C","2010-01-09",7380,"53",3276,57.340,"17673","1540",null]
["C","2010-01-09",7381,"53",3360,57.340,"17674","1540",null]
["C","2010-01-11",7382,"9",1872,101.950,"17675","1254",null]
["C","2010-01-11",7382,"1",154,79.480,"17675","1302",null]
["C","2010-01-11",7382,"52",1596,58.160,"17675","0141",null]
["C","2010-01-11",7382,"34",81,71.570,"17675","1435",null]
["C","2010-01-11",7382,"47",816,35.310,"17675","1544",null]
["C","2010-01-11",7383,"52",420,58.160,"17676","0141",null]
["C","2010-01-11",7383,"53",2940,58.160,"17676","1540",null]
["C","2010-01-13",7384,"53",3360,58.160,"17677","1540",null]
["C","2010-01-12",7385,"48",84,55.810,"17678","7040",null]
["C","2010-01-12",7385,"54",66,82.870,"17678","7002",null]
["C","2010-01-12",7385,"50",306,40.870,"17678","3041",null]
["C","2010-01-12",7385,"51",153,40.400,"17678","2041",null]
["C","2010-01-12",7385,"52",672,58.160,"17678","0141",null]
["C","2010-01-12",7385,"53",2268,58.160,"17678","1540",null]
["C","2010-01-13",7386,"9",1092,101.950,"17679","1254",null]
["C","2010-01-13",7386,"53",2772,58.160,"17679","1540",null]
["C","2010-01-14",7387,"1",462,79.480,"17680","1302",null]
["C","2010-01-14",7387,"52",1260,58.160,"17680","0141",null]
["C","2010-01-14",7387,"53",1596,58.160,"17680","1540",null]
["C","2010-01-15",7388,"9",156,101.950,"17681","1254",null]
["C","2010-01-15",7388,"1",1463,79.480,"17681","1302",null]
["C","2010-01-15",7388,"52",924,58.160,"17681","0141",null]
["C","2010-01-15",7388,"44",594,86.950,"17681","1502",null]
["C","2010-01-19",7389,"52",672,57.340,"17682","0141",null]
["C","2010-01-19",7389,"46",680,41.870,"17682","0334",null]
["C","2010-01-19",7389,"44",1056,85.980,"17682","1502",null]
["C","2010-01-19",7389,"53",588,57.340,"17682","1540",null]
["C","2010-01-19",7389,"47",408,34.590,"17682","1544",null]
["C","2010-01-19",7389,"8",156,105.720,"17682","1296",null]
["C","2010-01-16",7390,"53",0,null,"17683","1540",null]
["C","2010-01-19",7391,"53",3360,57.340,"17684","1540",null]
["C","2010-01-18",7392,"8",76,null,"17685","1296",null]
["C","2010-01-22",7393,"1",539,78.510,"17686","1302",null]
["C","2010-01-22",7393,"52",924,57.340,"17686","0141",null]
["C","2010-01-22",7393,"26",32,142.590,"17686","0933",null]
["C","2010-01-22",7393,"53",1260,57.340,"17686","1540",null]
["C","2010-01-22",7393,"47",816,34.590,"17686","1544",null]
["C","2010-01-23",7394,"53",3360,57.340,"17687","1540",null]
["C","2010-01-21",7395,"1",0,null,"17688","1302",null]
["C","2010-01-21",7395,"52",0,null,"17688","0141",null]
["C","2010-01-21",7395,"53",0,null,"17688","1540",null]
["C","2010-01-21",7395,"47",0,null,"17688","1544",null]
["C","2010-01-23",7396,"1",154,78.510,"17689","1302",null]
["C","2010-01-23",7396,"52",672,57.340,"17689","0141",null]
["C","2010-01-23",7396,"53",2268,57.340,"17689","1540",null]
["C","2010-01-23",7396,"47",408,34.590,"17689","1544",null]
["C","2010-01-25",7397,"1",847,78.510,"17690","1302",null]
["C","2010-01-25",7397,"52",504,57.340,"17690","0141",null]
["C","2010-01-25",7397,"44",792,85.980,"17690","1502",null]
["C","2010-01-25",7397,"53",924,57.340,"17690","1540",null]
["C","2010-01-25",7398,"9",4056,99.930,"17691","1254",null]
["C","2010-01-25",7398,"53",1176,57.340,"17691","1540",null]
["C","2010-01-26",7401,"53",3360,57.340,"17694","1540",null]
["C","2010-01-25",7402,"50",0,null,"17695","3041",null]
["C","2010-01-25",7402,"51",0,null,"17695","2041",null]
["C","2010-01-25",7402,"52",0,null,"17695","0141",null]
["C","2010-01-25",7402,"46",0,null,"17695","0334",null]
["C","2010-01-25",7402,"34",0,null,"17695","1435",null]
["C","2010-01-25",7402,"44",0,null,"17695","1502",null]
["C","2010-01-25",7402,"53",0,null,"17695","1540",null]
["C","2010-01-25",7402,"47",0,null,"17695","1544",null]
["C","2010-01-27",7403,"34",81,70.750,"17696","1435",null]
["C","2010-01-27",7403,"44",396,85.980,"17696","1502",null]
["C","2010-01-27",7403,"53",2772,57.340,"17696","1540",null]
["C","2010-01-26",7399,"46",816,41.870,"17692","0334",null]
["C","2010-01-26",7399,"34",81,70.750,"17692","1435",null]
["C","2010-01-26",7399,"44",1584,85.980,"17692","1502",null]
["C","2010-01-26",7399,"53",420,57.340,"17692","1540",null]
["C","2010-01-26",7399,"47",544,34.590,"17692","1544",null]
["C","2010-01-26",7400,"53",3360,57.340,"17693","1540",null]
["C","2010-01-28",7404,"50",153,40.040,"17697","3041",null]
["C","2010-01-28",7404,"52",2856,57.340,"17697","0141",null]
["C","2010-01-28",7404,"34",405,70.750,"17697","1435",null]
["C","2010-01-29",7405,"1",2233,78.510,"17698","1302",null]
["C","2010-01-29",7405,"34",81,70.750,"17698","1435",null]
["C","2010-01-29",7405,"44",660,85.980,"17698","1502",null]
["C","2010-01-30",7406,"53",3360,57.340,"17699","1540",null]
["C","2010-01-30",7407,"52",420,57.340,"17700","0141",null]
["C","2010-01-30",7407,"34",162,70.750,"17700","1435",null]
["C","2010-01-30",7407,"53",2352,57.340,"17700","1540",null]
["C","2010-01-30",7407,"47",680,34.590,"17700","1544",null]
["C","2010-02-03",7409,"54",66,81.940,"17702","7002",null]
["C","2010-02-03",7409,"51",306,39.580,"17702","2041",null]
["C","2010-02-03",7409,"1",1848,78.510,"17702","1302",null]
["C","2010-02-03",7409,"52",840,57.340,"17702","0141",null]
["C","2010-02-03",7409,"39",156,98.470,"17702","0114",null]
["C","2010-02-03",7409,"47",272,34.590,"17702","1544",null]
["C","2010-02-03",7410,"50",765,40.040,"17703","3041",null]
["C","2010-02-03",7410,"52",2100,57.340,"17703","0141",null]
["C","2010-02-03",7410,"47",1360,34.590,"17703","1544",null]
["C","2010-02-03",7411,"53",3360,57.340,"17704","1540",null]
["C","2010-01-30",7408,"51",153,39.580,"17701","2041",null]
["C","2010-01-30",7408,"52",3276,57.340,"17701","0141",null]
["C","2010-02-05",7412,"53",3360,57.340,"17705","1540",null]
["C","2010-02-05",7413,"48",84,55.200,"17706","7040",null]
["C","2010-02-05",7413,"1",924,78.510,"17706","1302",null]
["C","2010-02-05",7413,"52",924,57.340,"17706","0141",null]
["C","2010-02-05",7413,"39",312,98.470,"17706","0114",null]
["C","2010-02-05",7413,"53",1176,57.340,"17706","1540",null]
["C","2010-02-05",7414,"1",308,78.510,"17707","1302",null]
["C","2010-02-05",7414,"52",84,57.340,"17707","0141",null]
["C","2010-02-05",7414,"44",2178,85.980,"17707","1502",null]
["C","2010-02-06",7415,"44",1650,85.980,"17708","1502",null]
["C","2010-02-06",7415,"47",1768,34.590,"17708","1544",null]
["C","2010-02-09",7416,"53",3360,57.340,"17709","1540",null]
["C","2010-02-09",7417,"9",468,99.930,"17710","1254",null]
["C","2010-02-09",7417,"1",1078,78.510,"17710","1302",null]
["C","2010-02-09",7417,"46",272,41.870,"17710","0334",null]
["C","2010-02-09",7417,"34",81,70.750,"17710","1435",null]
["C","2010-02-09",7417,"44",858,85.980,"17710","1502",null]
["C","2010-02-09",7417,"53",588,57.340,"17710","1540",null]
["C","2010-02-10",7418,"9",624,99.930,"17711","1254",null]
["C","2010-02-10",7418,"1",539,78.510,"17711","1302",null]
["C","2010-02-10",7418,"52",840,57.340,"17711","0141",null]
["C","2010-02-10",7418,"34",81,70.750,"17711","1435",null]
["C","2010-02-10",7418,"44",396,85.980,"17711","1502",null]
["C","2010-02-10",7418,"53",1008,57.340,"17711","1540",null]
["C","2010-02-10",7419,"1",0,null,"17712","1302",null]
["C","2010-02-10",7419,"46",0,null,"17712","0334",null]
["C","2010-02-10",7419,"44",0,null,"17712","1502",null]
["C","2010-02-12",7420,"1",2233,78.510,"17713","1302",null]
["C","2010-02-12",7420,"46",272,41.870,"17713","0334",null]
["C","2010-02-12",7420,"44",594,85.980,"17713","1502",null]
["C","2010-02-13",7421,"1",154,78.510,"17714","1302",null]
["C","2010-02-13",7421,"53",3192,57.340,"17714","1540",null]
["C","2010-02-13",7422,"50",153,40.040,"17715","3041",null]
["C","2010-02-13",7422,"52",1848,57.340,"17715","0141",null]
["C","2010-02-13",7422,"39",312,98.470,"17715","0114",null]
["C","2010-02-13",7422,"34",81,70.750,"17715","1435",null]
["C","2010-02-13",7422,"53",1008,57.340,"17715","1540",null]
["C","2010-02-13",7422,"47",272,34.590,"17715","1544",null]
["C","2010-02-13",7423,"53",3360,57.340,"17716","1540",null]
["C","2010-02-15",7424,"54",66,81.940,"17717","7002",null]
["C","2010-02-15",7424,"52",1428,57.340,"17717","0141",null]
["C","2010-02-15",7424,"46",136,41.870,"17717","0334",null]
["C","2010-02-15",7424,"34",162,70.750,"17717","1435",null]
["C","2010-02-15",7424,"44",1056,85.980,"17717","1502",null]
["C","2010-02-15",7424,"47",408,34.590,"17717","1544",null]
["C","2010-02-16",7425,"9",1092,99.930,"17718","1254",null]
["C","2010-02-16",7425,"1",1155,78.510,"17718","1302",null]
["C","2010-02-16",7425,"52",840,57.340,"17718","0141",null]
["C","2010-02-16",7425,"44",396,85.980,"17718","1502",null]
["C","2010-02-16",7425,"47",272,34.580,"17718","1544",null]
["C","2010-02-18",7426,"9",2652,99.930,"17719","1254",null]
["C","2010-02-18",7426,"44",990,85.980,"17719","1502",null]
["C","2010-02-18",7426,"53",252,57.340,"17719","1540",null]
["C","2010-02-18",7426,"47",680,34.590,"17719","1544",null]
["C","2010-02-18",7427,"53",3360,57.340,"17720","1540",null]
["C","2010-02-19",7428,"1",154,78.510,"17721","1302",null]
["C","2010-02-19",7428,"39",468,98.470,"17721","0114",null]
["C","2010-02-19",7428,"34",81,70.750,"17721","1435",null]
["C","2010-02-19",7428,"53",2856,57.340,"17721","1540",null]
["C","2010-02-19",7429,"53",3360,57.340,"17722","1540",null]
["C","2010-02-20",7431,"52",2688,57.340,"17724","0141",null]
["C","2010-02-20",7431,"53",672,57.340,"17724","1540",null]
["C","2010-02-23",7432,"53",3360,57.340,"17725","1540",null]
["C","2010-02-22",7433,"50",306,40.040,"17726","3041",null]
["C","2010-02-22",7433,"51",153,39.580,"17726","2041",null]
["C","2010-02-22",7433,"34",81,70.750,"17726","1435",null]
["C","2010-02-22",7433,"44",264,85.980,"17726","1502",null]
["C","2010-02-22",7433,"53",2520,57.340,"17726","1540",null]
["C","2010-02-22",7433,"47",272,34.590,"17726","1544",null]
["C","2010-02-23",7434,"52",1764,57.340,"17727","0141",null]
["C","2010-02-23",7434,"44",198,85.980,"17727","1502",null]
["C","2010-02-23",7434,"53",1092,57.340,"17727","1540",null]
["C","2010-02-23",7434,"69",408,41.870,"17727","0310",null]
["C","2010-02-20",7430,"34",81,70.750,"17723","1435",null]
["C","2010-02-20",7430,"44",462,85.980,"17723","1502",null]
["C","2010-02-20",7430,"53",2184,57.340,"17723","1540",null]
["C","2010-02-20",7430,"47",680,34.590,"17723","1544",null]
["C","2010-02-20",7430,"39",156,98.470,"17723","0114",null]
["C","2010-02-24",7435,"50",153,40.040,"17728","3041",null]
["C","2010-02-24",7435,"52",84,57.340,"17728","0141",null]
["C","2010-02-24",7435,"44",396,85.980,"17728","1502",null]
["C","2010-02-24",7435,"53",2688,57.340,"17728","1540",null]
["C","2010-02-25",7436,"52",1680,57.340,"17729","0141",null]
["C","2010-02-25",7436,"53",1680,57.340,"17729","1540",null]
["C","2010-02-26",7437,"48",84,55.200,"17730","7040",null]
["C","2010-02-26",7437,"1",770,78.510,"17730","1302",null]
["C","2010-02-26",7437,"52",924,57.340,"17730","0141",null]
["C","2010-02-26",7437,"26",32,142.590,"17730","0933",null]
["C","2010-02-26",7437,"44",462,85.980,"17730","1502",null]
["C","2010-02-26",7437,"53",336,57.340,"17730","1540",null]
["C","2010-02-26",7437,"47",680,34.590,"17730","1544",null]
["C","2010-02-26",7437,"69",136,41.870,"17730","0310",null]
["C","2010-02-26",7438,"1",77,78.510,"17731","1302",null]
["C","2010-02-26",7438,"53",3276,57.340,"17731","1540",null]
["C","2010-02-26",7439,"53",3360,57.340,"17732","1540",null]
["C","2010-02-25",7440,"48",0,null,"17733","7040",null]
["C","2010-02-25",7440,"1",0,null,"17733","1302",null]
["C","2010-02-25",7440,"52",0,null,"17733","0141",null]
["C","2010-02-25",7440,"39",0,null,"17733","0114",null]
["C","2010-02-25",7440,"34",0,null,"17733","1435",null]
["C","2010-02-25",7440,"44",0,null,"17733","1502",null]
["C","2010-02-25",7440,"53",0,null,"17733","1540",null]
["C","2010-02-25",7440,"47",0,null,"17733","1544",null]
["C","2010-02-27",7441,"48",84,55.200,"17734","7040",null]
["C","2010-02-27",7441,"1",462,78.510,"17734","1302",null]
["C","2010-02-27",7441,"52",1428,57.340,"17734","0141",null]
["C","2010-02-27",7441,"39",156,98.470,"17734","0114",null]
["C","2010-02-27",7441,"34",81,70.750,"17734","1435",null]
["C","2010-02-27",7441,"44",462,85.980,"17734","1502",null]
["C","2010-02-27",7441,"53",252,57.340,"17734","1540",null]
["C","2010-02-27",7441,"47",544,34.590,"17734","1544",null]
["C","2010-02-27",7442,"50",153,40.040,"17735","3041",null]
["C","2010-02-27",7442,"51",153,39.580,"17735","2041",null]
["C","2010-02-27",7442,"1",154,78.510,"17735","1302",null]
["C","2010-02-27",7442,"52",1344,57.340,"17735","0141",null]
["C","2010-02-27",7442,"44",726,85.980,"17735","1502",null]
["C","2010-02-27",7442,"47",680,34.590,"17735","1544",null]
["C","2010-02-27",7442,"69",544,41.870,"17735","0310",null]
["C","2010-02-27",7443,"52",420,57.340,"17736","0141",null]
["C","2010-02-27",7443,"53",2940,57.340,"17736","1540",null]
["C","2010-03-02",7444,"1",462,85.980,"17737","1302",null]
["C","2010-03-02",7444,"44",462,78.510,"17737","1502",null]
["C","2010-03-02",7444,"53",2268,57.340,"17737","1540",null]
["C","2010-03-04",7445,"53",3360,57.340,"17738","1540",null]
["C","2010-03-04",7447,"53",3360,57.340,"17740","1540",null]
["C","2010-03-05",7448,"50",153,40.040,"17741","3041",null]
["C","2010-03-05",7448,"9",936,99.930,"17741","1254",null]
["C","2010-03-05",7448,"1",924,78.510,"17741","1302",null]
["C","2010-03-05",7448,"52",924,57.340,"17741","0141",null]
["C","2010-03-05",7448,"44",594,85.980,"17741","1502",null]
["C","2010-03-05",7448,"47",136,34.590,"17741","1544",null]
["C","2010-03-05",7449,"9",156,99.930,"17742","1254",null]
["C","2010-03-05",7449,"53",3276,57.340,"17742","1540",null]
["C","2010-03-04",7446,"9",156,99.930,"17739","1254",null]
["C","2010-03-04",7446,"1",693,78.510,"17739","1302",null]
["C","2010-03-04",7446,"52",252,57.340,"17739","0141",null]
["C","2010-03-04",7446,"44",330,85.980,"17739","1502",null]
["C","2010-03-04",7446,"53",1008,57.340,"17739","1540",null]
["C","2010-03-04",7446,"47",408,34.590,"17739","1544",null]
["C","2010-03-04",7446,"69",408,78.510,"17739","0310",null]
["C","2010-03-06",7450,"9",156,99.930,"17743","1254",null]
["C","2010-03-06",7450,"1",539,78.510,"17743","1302",null]
["C","2010-03-06",7450,"52",420,57.340,"17743","0141",null]
["C","2010-03-06",7450,"39",156,98.470,"17743","0114",null]
["C","2010-03-06",7450,"44",660,85.980,"17743","1502",null]
["C","2010-03-06",7450,"53",1344,57.340,"17743","1540",null]
["C","2010-03-08",7451,"1",539,78.510,"17744","1302",null]
["C","2010-03-08",7451,"52",1344,57.340,"17744","0141",null]
["C","2010-03-08",7451,"34",486,70.750,"17744","1435",null]
["C","2010-03-08",7451,"44",462,85.980,"17744","1502",null]
["C","2010-03-08",7451,"47",544,34.590,"17744","1544",null]
["C","2010-03-08",7452,"52",168,57.340,"17745","0141",null]
["C","2010-03-08",7452,"53",3192,57.340,"17745","1540",null]
["C","2010-03-10",7453,"9",936,99.930,"17746","1254",null]
["C","2010-03-10",7453,"1",1078,78.510,"17746","1302",null]
["C","2010-03-10",7453,"52",504,57.340,"17746","0141",null]
["C","2010-03-10",7453,"44",660,85.980,"17746","1502",null]
["C","2010-03-10",7453,"47",272,34.590,"17746","1544",null]
["C","2010-03-10",7453,"69",270,41.870,"17746","0310",null]
["C","2010-03-12",7454,"53",3360,57.340,"17747","1540",null]
["C","2010-03-10",7455,"50",0,null,"17748","3041",null]
["C","2010-03-10",7455,"51",0,null,"17748","2041",null]
["C","2010-03-10",7455,"1",0,null,"17748","1302",null]
["C","2010-03-10",7455,"52",0,null,"17748","0141",null]
["C","2010-03-10",7455,"34",0,null,"17748","1435",null]
["C","2010-03-10",7455,"44",0,null,"17748","1502",null]
["C","2010-03-10",7455,"47",0,null,"17748","1544",null]
["C","2010-03-11",7456,"50",153,40.040,"17749","3041",null]
["C","2010-03-11",7456,"51",153,39.580,"17749","2041",null]
["C","2010-03-11",7456,"9",312,109.920,"17749","1254",null]
["C","2010-03-11",7456,"1",1001,78.510,"17749","1302",null]
["C","2010-03-11",7456,"52",168,57.340,"17749","0141",null]
["C","2010-03-11",7456,"34",567,70.750,"17749","1435",null]
["C","2010-03-11",7456,"44",594,85.980,"17749","1502",null]
["C","2010-03-11",7456,"47",680,34.590,"17749","1544",null]
["C","2010-03-12",7457,"53",3360,57.340,"17750","1540",null]
["C","2010-03-12",7458,"1",385,78.510,"17751","1302",null]
["C","2010-03-12",7458,"52",2016,57.340,"17751","0141",null]
["C","2010-03-12",7458,"44",132,85.980,"17751","1502",null]
["C","2010-03-12",7458,"53",756,57.340,"17751","1540",null]
["C","2010-03-13",7459,"50",153,40.040,"17752","3041",null]
["C","2010-03-13",7459,"1",462,78.510,"17752","1302",null]
["C","2010-03-13",7459,"52",336,57.340,"17752","0141",null]
["C","2010-03-13",7459,"44",396,85.980,"17752","1502",null]
["C","2010-03-13",7459,"53",1932,57.340,"17752","1540",null]
["C","2010-03-15",7460,"1",1001,78.510,"17753","1302",null]
["C","2010-03-15",7460,"52",588,57.340,"17753","0141",null]
["C","2010-03-15",7460,"44",1122,85.980,"17753","1502",null]
["C","2010-03-15",7460,"47",408,34.590,"17753","1544",null]
["C","2010-03-15",7461,"52",1344,57.340,"17754","0141",null]
["C","2010-03-15",7461,"53",2016,57.340,"17754","1540",null]
["C","2010-03-17",7462,"1",770,78.510,"17755","1302",null]
["C","2010-03-17",7462,"44",462,85.980,"17755","1502",null]
["C","2010-03-17",7462,"53",1680,57.340,"17755","1540",null]
["C","2010-03-17",7462,"47",408,34.590,"17755","1544",null]
["C","2010-03-18",7463,"53",3360,57.340,"17756","1540",null]
["C","2010-03-18",7464,"9",312,109.920,"17757","1254",null]
["C","2010-03-18",7464,"1",616,78.510,"17757","1302",null]
["C","2010-03-18",7464,"53",2100,57.340,"17757","1540",null]
["C","2010-03-18",7464,"47",408,34.590,"17757","1544",null]
["C","2010-03-18",7464,"69",270,41.870,"17757","0310",null]
["C","2010-03-19",7465,"1",1232,78.510,"17758","1302",null]
["C","2010-03-19",7465,"52",1008,57.340,"17758","0141",null]
["C","2010-03-19",7465,"44",792,85.980,"17758","1502",null]
["C","2010-03-19",7466,"9",468,99.930,"17759","1254",null]
["C","2010-03-19",7466,"53",3108,57.340,"17759","1540",null]
["C","2010-03-20",7467,"1",616,78.510,"17760","1302",null]
["C","2010-03-20",7467,"52",1344,57.340,"17760","0141",null]
["C","2010-03-20",7467,"39",156,98.470,"17760","0114",null]
["C","2010-03-20",7467,"44",660,85.980,"17760","1502",null]
["C","2010-03-20",7467,"53",420,57.340,"17760","1540",null]
["C","2010-03-20",7468,"52",420,57.340,"17761","0141",null]
["C","2010-03-20",7468,"53",2940,57.340,"17761","1540",null]
["C","2010-03-22",7469,"48",84,55.200,"17762","7040",null]
["C","2010-03-22",7469,"1",231,78.510,"17762","1302",null]
["C","2010-03-22",7469,"44",1584,85.980,"17762","1502",null]
["C","2010-03-22",7469,"53",840,57.340,"17762","1540",null]
["C","2010-03-22",7469,"69",270,41.870,"17762","0310",null]
["C","2010-03-22",7470,"53",3360,57.340,"17763","1540",null]
["C","2010-03-24",7471,"53",3360,57.340,"17764","1540",null]
["C","2010-03-23",7472,"50",459,40.040,"17765","3041",null]
["C","2010-03-23",7472,"9",780,99.930,"17765","1254",null]
["C","2010-03-23",7472,"1",539,78.510,"17765","1302",null]
["C","2010-03-23",7472,"44",792,85.980,"17765","1502",null]
["C","2010-03-23",7472,"53",336,57.340,"17765","1540",null]
["C","2010-03-23",7472,"47",1088,34.590,"17765","1544",null]
["C","2010-03-23",7472,"69",135,41.870,"17765","0310",null]
["C","2010-03-24",7473,"1",616,78.510,"17766","1302",null]
["C","2010-03-24",7473,"44",462,85.980,"17766","1502",null]
["C","2010-03-24",7473,"53",1932,57.340,"17766","1540",null]
["C","2010-03-24",7473,"47",272,34.590,"17766","1544",null]
["C","2010-03-25",7475,"9",1560,99.930,"17768","1254",null]
["C","2010-03-25",7475,"53",2520,57.340,"17768","1540",null]
["C","2010-03-25",7476,"53",3360,57.340,"17769","1540",null]
["C","2010-03-25",7474,"54",66,81.940,"17767","7002",null]
["C","2010-03-25",7474,"9",2496,99.930,"17767","1254",null]
["C","2010-03-25",7474,"1",693,78.510,"17767","1302",null]
["C","2010-03-25",7474,"44",858,85.980,"17767","1502",null]
["C","2010-03-25",7474,"53",84,57.340,"17767","1540",null]
["C","2010-03-26",7477,"52",1596,57.340,"17770","0141",null]
["C","2010-03-26",7477,"53",420,57.340,"17770","1540",null]
["C","2010-03-26",7477,"70",2160,34.590,"17770","1510",null]
["C","2010-03-26",7478,"50",153,40.040,"17771","3041",null]
["C","2010-03-26",7478,"51",306,39.580,"17771","2041",null]
["C","2010-03-26",7478,"9",1560,99.930,"17771","1254",null]
["C","2010-03-26",7478,"52",420,57.340,"17771","0141",null]
["C","2010-03-26",7478,"34",324,70.750,"17771","1435",null]
["C","2010-03-26",7478,"44",1122,85.980,"17771","1502",null]
["C","2010-03-26",7478,"69",135,41.870,"17771","0310",null]
["C","2010-03-26",7479,"53",3360,57.340,"17772","1540",null]
["C","2010-03-26",7480,"52",3360,57.340,"17775","0141",null]
["C","2010-03-29",7481,"9",156,99.930,"17776","1254",null]
["C","2010-03-29",7481,"52",1344,57.340,"17776","0141",null]
["C","2010-03-29",7481,"34",81,70.750,"17776","1435",null]
["C","2010-03-29",7481,"44",1188,85.980,"17776","1502",null]
["C","2010-03-29",7481,"8",156,105.720,"17776","1296",null]
["C","2010-03-29",7481,"69",270,41.870,"17776","0310",null]
["C","2010-03-29",7481,"70",135,34.590,"17776","1510",null]
["C","2010-03-29",7482,"9",936,99.930,"17777","1254",null]
["C","2010-03-29",7482,"52",2856,57.340,"17777","0141",null]
["C","2010-03-30",7483,"1",2387,78.510,"17778","1302",null]
["C","2010-03-30",7483,"52",168,57.340,"17778","0141",null]
["C","2010-03-30",7483,"39",312,98.470,"17778","0114",null]
["C","2010-03-30",7483,"53",420,57.340,"17778","1540",null]
["C","2010-03-30",7484,"50",459,40.040,"17779","3041",null]
["C","2010-03-30",7484,"52",1680,57.340,"17779","0141",null]
["C","2010-03-30",7484,"34",972,70.750,"17779","1435",null]
["C","2010-03-30",7484,"44",330,85.980,"17779","1502",null]
["C","2010-03-30",7485,"52",1680,57.340,"17780","0141",null]
["C","2010-03-30",7485,"53",1680,57.340,"17780","1540",null]
["C","2010-03-31",7486,"53",3360,57.340,"17781","1540",null]
["C","2010-03-31",7487,"52",1512,57.340,"17782","0141",null]
["C","2010-03-31",7487,"39",312,98.470,"17782","0114",null]
["C","2010-03-31",7487,"53",1680,57.340,"17782","1540",null]
["C","2010-03-31",7488,"1",770,78.510,"17783","1302",null]
["C","2010-03-31",7488,"52",1260,57.340,"17783","0141",null]
["C","2010-03-31",7488,"39",312,98.470,"17783","0114",null]
["C","2010-03-31",7488,"34",243,70.750,"17783","1435",null]
["C","2010-03-31",7488,"44",462,85.980,"17783","1502",null]
["C","2010-03-31",7488,"70",405,34.590,"17783","1510",null]
["C","2010-03-31",7489,"1",1309,78.510,"17784","1302",null]
["C","2010-03-31",7489,"53",1932,57.340,"17784","1540",null]
["C","2010-03-31",7490,"53",3360,57.340,"17785","1540",null]
["C","2010-04-07",7491,"53",3360,57.340,"299","1540",null]
["C","2010-04-07",7492,"44",2376,85.980,"300","1502",null]
["C","2010-04-08",7494,"44",2376,85.980,"302","1502",null]
["C","2010-04-09",7495,"50",306,40.040,"303","3041",null]
["C","2010-04-09",7495,"53",504,57.340,"303","1540",null]
["C","2010-04-09",7495,"44",66,85.980,"303","1502",null]
["C","2010-04-09",7495,"52",2520,57.340,"303","0141",null]
["C","2010-04-09",7495,"70",135,34.600,"303","1544",null]
["C","2010-04-09",7496,"53",3360,57.340,"304","1540",null]
["C","2010-04-10",7498,"53",3360,57.340,"306","1540",null]
["C","2010-04-10",7499,"53",3360,57.340,"307","1540",null]
["C","2010-04-08",7493,"70",1215,34.600,"301","1510",null]
["C","2010-04-08",7493,"51",306,39.580,"301","2041",null]
["C","2010-04-08",7493,"53",2100,57.340,"301","1540",null]
["C","2010-04-08",7493,"44",264,85.980,"301","1502",null]
["C","2010-04-09",7497,"53",2688,57.340,"305","1540",null]
["C","2010-04-09",7497,"44",528,85.980,"305","1502",null]
["C","2010-04-09",7500,"9",0,null,"308","1254",null]
["C","2010-04-09",7500,"53",0,null,"308","1540",null]
["C","2010-04-09",7500,"44",0,null,"308","1502",null]
["C","2010-04-09",7501,"53",0,null,"309","1540",null]
["C","2010-04-12",7502,"53",3360,57.340,"310","1540",null]
["C","2010-04-12",7503,"53",3360,57.340,"311","1540",null]
["C","2010-04-12",7504,"53",3360,57.340,"312","1540",null]
["C","2010-04-14",7505,"53",3276,57.340,"313","1540",null]
["C","2010-04-14",7505,"69",135,39.340,"313","0310",null]
["C","2010-04-14",7506,"53",3360,57.340,"314","1540",null]
["C","2010-04-13",7507,"53",0,null,"315","1540",null]
["C","2010-04-15",7508,"53",3360,57.340,"316","1540",null]
["C","2010-04-14",7509,"53",3360,57.340,"317","1540",null]
["C","2010-04-16",7510,"9",312,103.310,"318","1254",null]
["C","2010-04-16",7510,"53",2268,57.340,"318","1540",null]
["C","2010-04-16",7510,"44",462,85.980,"318","1502",null]
["C","2010-04-16",7510,"69",540,39.340,"318","0310",null]
["C","2010-04-16",7511,"44",2376,85.980,"319","1502",null]
["C","2010-04-17",7512,"52",3360,57.340,"320","0141",null]
["C","2010-04-17",7513,"51",153,39.580,"321","2041",null]
["C","2010-04-17",7513,"9",156,103.310,"321","1254",null]
["C","2010-04-17",7513,"53",336,57.340,"321","1540",null]
["C","2010-04-17",7513,"44",1452,85.980,"321","1502",null]
["C","2010-04-17",7513,"52",588,57.340,"321","0141",null]
["C","2010-04-17",7513,"69",675,39.340,"321","0310",null]
["C","2010-04-16",7514,"9",0,null,"17786","1254",null]
["C","2010-04-16",7514,"34",0,null,"17786","1435",null]
["C","2010-04-16",7514,"53",0,null,"17786","1540",null]
["C","2010-04-17",7515,"9",1092,99.930,"17787","1254",null]
["C","2010-04-17",7515,"34",162,70.750,"17787","1435",null]
["C","2010-04-17",7515,"53",924,57.340,"17787","1540",null]
["C","2010-04-19",7516,"53",252,57.340,"322","1540",null]
["C","2010-04-19",7516,"44",1122,85.980,"322","1502",null]
["C","2010-04-19",7516,"52",1428,57.340,"322","0141",null]
["C","2010-04-19",7516,"69",405,57.340,"322","0310",null]
["C","2010-04-21",7517,"9",624,98.390,"323","1254",null]
["C","2010-04-21",7517,"53",2184,57.340,"323","1540",null]
["C","2010-04-21",7517,"44",528,85.980,"323","1502",null]
["C","2010-04-21",7517,"69",270,39.340,"323","0310",null]
["C","2010-04-21",7518,"53",3360,57.340,"324","1540",null]
["C","2010-04-21",7519,"53",3360,57.340,"325","1540",null]
["C","2010-04-23",7520,"53",2940,57.340,"326","1540",null]
["C","2010-04-23",7520,"70",675,34.600,"326","1510",null]
["C","2010-04-24",7522,"53",3276,57.340,"328","1540",null]
["C","2010-04-24",7522,"44",66,85.980,"328","1502",null]
["C","2010-04-24",7523,"53",3360,57.340,"329","1540",null]
["C","2010-04-24",7524,"52",3360,57.340,"330","0141",null]
["C","2010-04-24",7525,"48",84,52.440,"331","7040",null]
["C","2010-04-24",7525,"9",156,103.310,"331","1254",null]
["C","2010-04-24",7525,"34",81,70.750,"331","1435",null]
["C","2010-04-24",7525,"44",1320,85.980,"331","1502",null]
["C","2010-04-24",7525,"52",1260,57.340,"331","0141",null]
["C","2010-04-24",7525,"70",135,34.600,"331","1510",null]
["C","2010-04-24",7525,"54",66,81.940,"331","7002",null]
["C","2010-04-24",7526,"1",3080,78.510,"17788","1302",null]
["C","2010-04-24",7521,"50",153,40.040,"327","3041",null]
["C","2010-04-24",7521,"34",162,70.750,"327","1435",null]
["C","2010-04-24",7521,"44",1716,85.980,"327","1502",null]
["C","2010-04-24",7521,"52",504,57.340,"327","0141",null]
["C","2010-04-24",7521,"69",540,39.340,"327","0310",null]
["C","2010-04-24",7521,"8",156,105.720,"327","1296",null]
["C","2010-04-26",7527,"9",624,98.390,"332","1254",null]
["C","2010-04-26",7527,"53",3024,57.340,"332","1540",null]
["C","2010-04-26",7528,"50",153,40.040,"333","3040",null]
["C","2010-04-26",7528,"9",624,96.960,"333","1254",null]
["C","2010-04-26",7528,"1",1694,75.460,"333","1302",null]
["C","2010-04-26",7528,"53",168,57.340,"333","1540",null]
["C","2010-04-26",7528,"44",396,85.980,"333","1502",null]
["C","2010-04-26",7528,"69",135,39.340,"333","0310",null]
["C","2010-04-26",7528,"39",624,98.390,"333","0114",null]
["C","2010-04-27",7529,"70",4860,34.590,"3","1510",null]
["C","2010-04-28",7530,"53",3360,57.340,"334","1540",null]
["C","2010-04-28",7531,"9",2964,98.390,"335","1254",null]
["C","2010-04-28",7531,"34",81,70.750,"335","1435",null]
["C","2010-04-28",7531,"44",792,85.980,"335","1502",null]
["C","2010-04-29",7532,"53",3360,57.340,"336","1540",null]
["C","2010-04-30",7533,"9",156,103.310,"337","1254",null]
["C","2010-04-30",7533,"44",1056,85.980,"337","1502",null]
["C","2010-04-30",7533,"52",1512,57.340,"337","0141",null]
["C","2010-04-30",7533,"70",135,34.600,"337","1510",null]
["C","2010-04-30",7533,"69",405,39.340,"337","0310",null]
["C","2010-04-30",7533,"39",156,96.960,"337","0114",null]
["C","2010-04-30",7534,"53",1680,57.340,"338","1540",null]
["C","2010-04-30",7534,"52",1680,57.340,"338","0141",null]
["C","2010-04-30",7535,"34",81,70.750,"339","1435",null]
["C","2010-04-30",7535,"44",2310,85.980,"339","1502",null]
["C","2010-04-30",7535,"69",270,39.340,"339","0310",null]
["C","2010-04-30",7536,"70",5400,34.590,"4","1510",null]
["C","2010-04-28",7531,"53",672,57.340,"335","1540",null]
["C","2010-05-01",7537,"34",405,70.750,"340","1435",null]
["C","2010-05-01",7537,"53",2604,57.340,"340","1540",null]
["C","2010-05-01",7537,"44",264,85.980,"340","1502",null]
["C","2010-05-01",7538,"53",3360,57.340,"341","1540",null]
["C","2010-05-03",7539,"70",1485,null,"342","1510",null]
["C","2010-05-03",7539,"9",156,null,"342","1254",null]
["C","2010-05-03",7539,"52",2352,null,"342","0141",null]
["C","2010-05-03",7540,"9",312,103.310,"343","1254",null]
["C","2010-05-03",7540,"34",81,70.750,"343","1435",null]
["C","2010-05-03",7540,"53",672,57.340,"343","1540",null]
["C","2010-05-03",7540,"52",2268,57.340,"343","0141",null]
["C","2010-05-03",7540,"8",312,105.720,"343","1296",null]
["C","2010-05-04",7541,"50",306,40.040,"344","3041",null]
["C","2010-05-04",7541,"53",84,57.340,"344","1540",null]
["C","2010-05-04",7541,"1",1925,75.460,"344","1302",null]
["C","2010-05-04",7541,"52",1008,57.340,"344","0141",null]
["C","2010-05-03",7542,"50",918,40.040,"17789","3041",null]
["C","2010-05-03",7542,"51",306,39.580,"17789","2041",null]
["C","2010-05-05",7543,"1",3080,75.460,"5","1302",null]
["C","2010-05-06",7544,"53",3276,57.340,"345","1540",null]
["C","2010-05-06",7544,"52",84,57.340,"345","0141",null]
["C","2010-05-06",7545,"34",243,70.750,"346","1435",null]
["C","2010-05-06",7545,"44",660,85.980,"346","1502",null]
["C","2010-05-06",7545,"52",2268,57.340,"346","0141",null]
["C","2010-05-06",7546,"1",3080,75.460,"6","1302",null]
["C","2010-05-06",7547,"53",3360,57.340,"347","1540",null]
["C","2010-05-07",7548,"53",3360,57.340,"348","1540",null]
["C","2010-05-07",7549,"53",3360,57.340,"349","1540",null]
["C","2010-05-07",7551,"9",6240,98.390,"8","1254",null]
["C","2010-05-08",7552,"34",243,70.750,"350","1435",null]
["C","2010-05-08",7552,"53",840,57.340,"350","1540",null]
["C","2010-05-08",7552,"44",1320,85.980,"350","1502",null]
["C","2010-05-08",7552,"69",945,39.340,"350","0310",null]
["C","2010-05-08",7553,"52",3360,57.340,"17790","0141",null]
["C","2010-05-07",7554,"50",0,null,"17791","3041",null]
["C","2010-05-07",7554,"51",0,null,"17791","2041",null]
["C","2010-05-08",7555,"50",612,40.040,"17792","3041",null]
["C","2010-05-08",7555,"51",606,39.580,"17792","2041",null]
["C","2010-05-10",7556,"53",3360,57.340,"351","1540",null]
["C","2010-05-10",7557,"53",3360,57.340,"352","1540",null]
["C","2010-05-10",7558,"44",2376,85.980,"353","1502",null]
["C","2010-05-10",7559,"9",1092,98.390,"354","1254",null]
["C","2010-05-10",7559,"34",81,70.750,"354","1435",null]
["C","2010-05-10",7559,"53",1848,57.340,"354","1540",null]
["C","2010-05-10",7559,"44",660,85.980,"354","1502",null]
["C","2010-05-08",7550,"52",3360,57.340,"7","0141",null]
["C","2010-05-11",7560,"9",2496,98.390,"9","1254",null]
["C","2010-05-11",7560,"34",1134,70.750,"9","1435",null]
["C","2010-05-11",7560,"39",1560,96.960,"9","0114",null]
["C","2010-05-12",7561,"1",3080,75.460,"10","1302",null]
["C","2010-05-12",7562,"1",1540,75.460,"11","1302",null]
["C","2010-05-12",7562,"52",1680,57.340,"11","0141",null]
["C","2010-05-12",7563,"53",3276,57.340,"355","1540",null]
["C","2010-05-12",7563,"44",66,85.980,"355","1502",null]
["C","2010-05-12",7564,"48",168,52.440,"356","7040",null]
["C","2010-05-12",7564,"44",2310,85.980,"356","1502",null]
["C","2010-05-12",7564,"39",156,96.960,"356","0114",null]
["C","2010-05-13",7565,"53",3360,57.340,"357","1540",null]
["C","2010-05-13",7566,"53",3360,57.340,"358","1540",null]
["C","2010-05-14",7567,"53",3360,57.340,"17793","1540",null]
["C","2010-05-17",7568,"44",2376,85.980,"359","1502",null]
["C","2010-05-14",7569,"44",528,85.980,"17794","1502",null]
["C","2010-05-17",7570,"9",1872,98.390,"12","1254",null]
["C","2010-05-17",7570,"1",2156,75.460,"12","1302",null]
["C","2010-05-15",7571,"9",6240,98.390,"13","1254",null]
["C","2010-05-17",7572,"9",312,98.390,"14","1254",null]
["C","2010-05-17",7572,"53",3192,57.340,"14","1540",null]
["C","2010-05-17",7573,"53",3360,57.340,"15","1540",null]
["C","2010-05-17",7574,"53",3360,57.340,"16","1540",null]
["C","2010-05-19",7575,"53",3360,57.340,"360","1540",null]
["C","2010-05-19",7576,"53",3360,57.370,"361","1540",null]
["C","2010-05-20",7577,"53",2604,57.340,"362","1540",null]
["C","2010-05-20",7577,"44",396,85.980,"362","1502",null]
["C","2010-05-20",7577,"69",270,39.340,"362","0310",null]
["C","2010-05-20",7578,"53",3360,57.340,"363","1540",null]
["C","2010-05-20",7579,"34",810,70.750,"17","1435",null]
["C","2010-05-20",7579,"70",2700,34.590,"17","1510",null]
["C","2010-05-20",7579,"69",1350,39.340,"17","0310",null]
["C","2010-05-20",7580,"1",3080,null,"18","1302",null]
["C","2010-05-20",7577,"54",66,81.940,"362","7002",null]
["C","2010-05-22",7581,"44",2244,null,"364","1502",null]
["C","2010-05-22",7581,"69",540,null,"364","0310",null]
["C","2010-05-21",7582,"52",3360,57.340,"19","0141",null]
["C","2010-05-21",7583,"52",3360,57.340,"20","0141",null]
["C","2010-05-24",7585,"52",3360,57.340,"21","0141",null]
["C","2010-05-25",7586,"53",3360,57.340,"17796","1540",null]
["C","2010-05-25",7587,"53",3360,57.340,"17797","1540",null]
["C","2010-05-22",7588,"1",0,null,"17798","1302",null]
["C","2010-05-22",7589,"53",0,null,"17799","1540",null]
["C","2010-05-27",7590,"9",156,98.390,"365","1254",null]
["C","2010-05-27",7590,"53",1344,57.340,"365","1540",null]
["C","2010-05-27",7590,"44",924,85.980,"365","1502",null]
["C","2010-05-27",7590,"52",756,57.340,"365","0141",null]
["C","2010-05-24",7584,"9",3588,99.930,"17795","1254",null]
["C","2010-05-24",7584,"44",1122,85.980,"17795","1502",null]
["C","2010-05-26",7591,"44",2310,85.980,"17800","1502",null]
["C","2010-05-26",7591,"53",168,57.340,"17800","1540",null]
["C","2010-05-26",7591,"70",135,34.590,"17800","1510",null]
["C","2010-05-27",7592,"53",3360,57.340,"17801","1540",null]
["C","2010-05-27",7593,"1",1540,78.510,"17802","1302",null]
["C","2010-05-27",7593,"53",1680,57.340,"17802","1540",null]
["C","2010-05-27",7594,"53",3360,57.340,"17803","1540",null]
["C","2010-05-28",7595,"52",924,57.340,"17804","0141",null]
["C","2010-05-28",7595,"53",2436,57.340,"17804","1540",null]
["C","2010-05-28",7596,"53",3360,57.340,"17805","1540",null]
["C","2010-05-28",7597,"9",468,99.930,"17806","1254",null]
["C","2010-05-28",7597,"44",2244,85.980,"17806",null,null]
["C","2010-05-28",7597,"53",84,57.340,"17806","1540",null]
["C","2010-05-29",7598,"1",2310,78.510,"17807","1302",null]
["C","2010-05-29",7598,"52",840,57.340,"17807","0141",null]
["C","2010-05-29",7599,"9",3120,99.930,"17808","1254",null]
["C","2010-05-29",7599,"26",32,142.590,"17808","0933",null]
["C","2010-05-29",7599,"69",540,41.870,"17808","0310",null]
["C","2010-05-29",7599,"70",2025,34.590,"17808","1510",null]
["C","2010-05-31",7600,"1",1771,78.510,"17809","1302",null]
["C","2010-05-31",7600,"53",1428,57.340,"17809","1540",null]
["C","2010-06-02",7601,"53",3360,57.340,"17810","1540",null]
["C","2010-06-01",7602,"1",0,null,"17811","1302",null]
["C","2010-06-01",7602,"53",0,null,"17811","1540",null]
["C","2010-06-01",7602,"69",0,null,"17811","0310",null]
["C","2010-05-31",7603,"53",3360,null,"17812","1540",null]
["C","2010-06-01",7604,"34",0,null,"366","1435",null]
["C","2010-06-01",7605,"34",1620,70.750,"367","1435",null]
["C","2010-06-02",7606,"1",1386,78.510,"17813","1302",null]
["C","2010-06-02",7606,"53",1680,57.340,"17813","1540",null]
["C","2010-06-02",7606,"69",270,41.870,"17813","0310",null]
["C","2010-06-04",7607,"50",306,40.040,"17814","3041",null]
["C","2010-06-04",7607,"52",3108,57.340,"17814","0141",null]
["C","2010-06-04",7607,"70",135,34.590,"17814","1510",null]
["C","2010-06-05",7608,"53",3360,57.340,"17815","1540",null]
["C","2010-06-03",7609,"50",0,null,"17816","3040",null]
["C","2010-06-03",7609,"52",0,null,"17816","0141",null]
["C","2010-06-03",7609,"44",0,null,"17816","1502",null]
["C","2010-06-03",7609,"53",0,null,"17816","1540",null]
["C","2010-06-03",7609,"70",0,null,"17816","1510",null]
["C","2010-06-05",7610,"50",153,40.040,"17817","3040",null]
["C","2010-06-05",7610,"52",1176,57.340,"17817","0141",null]
["C","2010-06-05",7610,"44",66,85.980,"17817","1502",null]
["C","2010-06-05",7610,"53",1680,57.340,"17817","1540",null]
["C","2010-06-05",7610,"70",540,34.590,"17817","1510",null]
["C","2010-06-05",7611,"52",1680,57.340,"17818","0141",null]
["C","2010-06-05",7611,"53",1680,57.340,"17818","1540",null]
["C","2010-06-05",7612,"51",153,39.580,"17819","2040",null]
["C","2010-06-05",7612,"44",1452,85.980,"17819","1502",null]
["C","2010-06-05",7612,"70",2295,34.590,"17819","1510",null]
["C","2010-06-07",7613,"52",1512,57.340,"17820","0141",null]
["C","2010-06-07",7613,"44",1188,85.980,"17820","1502",null]
["C","2010-06-07",7613,"70",540,34.590,"17820","1510",null]
["C","2010-06-07",7614,"1",1540,78.510,"17821","1302",null]
["C","2010-06-07",7614,"53",1680,57.340,"17821","1540",null]
["C","2010-06-07",7615,"9",3120,99.930,"17822","1254",null]
["C","2010-06-07",7615,"53",1680,57.340,"17822","1540",null]
["C","2010-06-08",7616,"52",2352,57.340,"17823","0141",null]
["C","2010-06-08",7616,"53",1008,57.340,"17823","1540",null]
["C","2010-06-08",7617,"9",780,99.930,"17824","1254",null]
["C","2010-06-08",7617,"52",1176,57.340,"17824","0141",null]
["C","2010-06-08",7617,"44",924,85.980,"17824","1502",null]
["C","2010-06-08",7617,"69",270,41.870,"17824","0310",null]
["C","2010-06-08",7617,"70",675,34.590,"17824","1510",null]
["C","2010-06-08",7618,"53",3360,57.340,"17825","1540",null]
["C","2010-06-09",7619,"50",459,40.040,"17826","3040",null]
["C","2010-06-09",7619,"1",770,78.510,"17826","1302",null]
["C","2010-06-09",7619,"52",1092,57.340,"17826","0141",null]
["C","2010-06-09",7619,"44",726,85.980,"17826","1502",null]
["C","2010-06-09",7619,"69",135,41.870,"17826","0310",null]
["C","2010-06-09",7619,"70",270,34.590,"17826","1510",null]
["C","2010-06-10",7620,"52",252,57.340,"17827","0141",null]
["C","2010-06-10",7620,"53",3108,57.340,"17827","1540",null]
["C","2010-06-09",7621,"9",2808,99.930,"17828","1254",null]
["C","2010-06-09",7621,"1",1540,78.510,"17828","1302",null]
["C","2010-06-09",7621,"39",312,98.470,"17828","0114",null]
["C","2010-06-10",7622,"9",1716,99.930,"17830","1254",null]
["C","2010-06-10",7622,"1",847,78.510,"17830","1302",null]
["C","2010-06-10",7622,"52",420,57.340,"17830","0141",null]
["C","2010-06-10",7622,"44",792,85.980,"17830","1502",null]
["C","2010-06-10",7622,"69",135,41.870,"17830","0310",null]
["C","2010-06-10",7623,"53",3360,57.340,"17831","1540",null]
["C","2010-06-11",7624,"50",153,40.040,"17832","3040",null]
["C","2010-06-11",7624,"9",156,104.930,"17832","1254",null]
["C","2010-06-11",7624,"52",756,57.340,"17832","0141",null]
["C","2010-06-11",7624,"44",792,85.980,"17832","1502",null]
["C","2010-06-11",7624,"53",1428,57.340,"17832","1540",null]
["C","2010-06-11",7625,"53",3360,57.340,"17833","1540",null]
["C","2010-06-09",7626,"39",0,null,"17834","0114",null]
["C","2010-06-09",7626,"34",0,null,"17834","1435",null]
["C","2010-06-09",7626,"53",0,null,"17834","1540",null]
["C","2010-06-09",7626,"69",0,null,"17834","0310",null]
["C","2010-06-11",7627,"39",368,98.470,"17835","0114",null]
["C","2010-06-11",7627,"34",1296,70.750,"17835","1435",null]
["C","2010-06-11",7627,"53",1596,57.340,"17835","1540",null]
["C","2010-06-11",7627,"69",405,41.870,"17835","0310",null]
["C","2010-06-10",7628,"54",0,null,"17836","7002",null]
["C","2010-06-10",7628,"51",0,null,"17836","2040",null]
["C","2010-06-10",7628,"9",0,null,"17836","1254",null]
["C","2010-06-10",7628,"1",0,null,"17836","1302",null]
["C","2010-06-10",7628,"52",0,null,"17836","0141",null]
["C","2010-06-10",7628,"34",0,null,"17836","1435",null]
["C","2010-06-10",7628,"44",0,null,"17836","1502",null]
["C","2010-06-10",7628,"69",0,null,"17836","0310",null]
["C","2010-06-10",7628,"70",0,null,"17836","1510",null]
["C","2010-06-12",7629,"54",66,81.940,"17837","7002",null]
["C","2010-06-12",7629,"51",153,39.580,"17837","2040",null]
["C","2010-06-12",7629,"9",1248,99.930,"17837","1254",null]
["C","2010-06-12",7629,"1",1001,78.510,"17837","1302",null]
["C","2010-06-12",7629,"52",336,57.340,"17837","0141",null]
["C","2010-06-12",7629,"34",81,70.750,"17837","1435",null]
["C","2010-06-12",7629,"44",594,85.980,"17837","1502",null]
["C","2010-06-12",7629,"69",135,41.870,"17837","0310",null]
["C","2010-06-12",7629,"70",270,34.590,"17837","1510",null]
["C","2010-06-12",7630,"53",3360,57.340,"17838","1540",null]
["C","2010-06-14",7631,"50",459,40.040,"17839","3040",null]
["C","2010-06-14",7631,"1",308,78.510,"17839","1302",null]
["C","2010-06-14",7631,"52",1344,57.340,"17839","0141",null]
["C","2010-06-14",7631,"34",162,70.750,"17839","1435",null]
["C","2010-06-14",7631,"44",726,85.980,"17839","1502",null]
["C","2010-06-14",7631,"69",135,41.870,"17839","0310",null]
["C","2010-06-14",7631,"70",405,34.590,"17839","1510",null]
["C","2010-06-15",7632,"54",66,81.940,"17840","7002",null]
["C","2010-06-15",7632,"50",153,40.040,"17840","3040",null]
["C","2010-06-15",7632,"51",153,39.580,"17840","2040",null]
["C","2010-06-15",7632,"1",1848,78.510,"17840","1302",null]
["C","2010-06-15",7632,"34",162,70.750,"17840","1435",null]
["C","2010-06-15",7632,"69",270,41.870,"17840","0310",null]
["C","2010-06-15",7632,"70",1215,34.590,"17840","1510",null]
["C","2010-06-15",7633,"52",1848,57.340,"17841","0141",null]
["C","2010-06-15",7633,"44",1188,85.980,"17841","1502",null]
["C","2010-06-14",7634,"1",0,null,"17842","1302",null]
["C","2010-06-14",7634,"52",0,null,"17842","0141",null]
["C","2010-06-14",7634,"34",0,null,"17842","1435",null]
["C","2010-06-14",7634,"44",0,null,"17842","1502",null]
["C","2010-06-14",7634,"69",0,null,"17842","0310",null]
["C","2010-06-16",7635,"1",385,78.510,"17843","1302",null]
["C","2010-06-16",7635,"52",1260,57.340,"17843","0141",null]
["C","2010-06-16",7635,"34",81,70.750,"17843","1435",null]
["C","2010-06-16",7635,"44",1188,85.980,"17843","1502",null]
["C","2010-06-16",7635,"69",135,41.870,"17843","0310",null]
["C","2010-06-16",7636,"53",3360,57.340,"17844","1540",null]
["C","2010-06-17",7637,"50",306,40.040,"17845","3040",null]
["C","2010-06-17",7637,"9",312,104.930,"17845","1256",null]
["C","2010-06-17",7637,"44",198,85.980,"17845","1502",null]
["C","2010-06-17",7637,"53",2772,57.340,"17845","1540",null]
["C","2010-06-17",7638,"48",84,55.200,"17846","7040",null]
["C","2010-06-17",7638,"53",3276,57.340,"17846","1540",null]
["C","2010-06-18",7639,"54",66,81.940,"17847","7002",null]
["C","2010-06-18",7639,"50",153,40.040,"17847","3040",null]
["C","2010-06-18",7639,"51",153,39.580,"17847","2040",null]
["C","2010-06-18",7639,"9",936,99.930,"17847","1254",null]
["C","2010-06-18",7639,"1",1078,78.510,"17847","1302",null]
["C","2010-06-18",7639,"52",924,57.340,"17847","0141",null]
["C","2010-06-18",7639,"44",396,85.980,"17847","1502",null]
["C","2010-06-18",7640,"44",1188,85.980,"17848","1502",null]
["C","2010-06-18",7640,"53",1848,57.340,"17848","1540",null]
["C","2010-06-19",7641,"50",306,40.040,"17849","3040",null]
["C","2010-06-19",7641,"9",312,99.930,"17849","1254",null]
["C","2010-06-19",7641,"1",1155,78.510,"17849","1302",null]
["C","2010-06-19",7641,"52",840,57.340,"17849","0141",null]
["C","2010-06-19",7641,"44",660,85.980,"17849","1502",null]
["C","2010-06-19",7641,"69",135,41.870,"17849","0310",null]
["C","2010-06-19",7642,"44",594,85.980,"17850","1502",null]
["C","2010-06-19",7642,"53",2604,57.340,"17850","1540",null]
["C","2010-06-19",7643,"53",3360,57.340,"17851","1540",null]
["C","2010-06-21",7644,"48",84,55.200,"17852","7040",null]
["C","2010-06-21",7644,"50",306,40.040,"17852","3040",null]
["C","2010-06-21",7644,"9",156,99.930,"17852","1256",null]
["C","2010-06-21",7644,"1",770,78.510,"17852","1302",null]
["C","2010-06-21",7644,"52",1596,57.340,"17852","0141",null]
["C","2010-06-21",7644,"53",84,57.340,"17852","1540",null]
["C","2010-06-21",7644,"69",135,41.870,"17852","0310",null]
["C","2010-06-21",7644,"70",675,34.590,"17852","1510",null]
["C","2010-06-22",7645,"1",1155,78.510,"17853","1302",null]
["C","2010-06-22",7645,"52",1764,57.340,"17853","0141",null]
["C","2010-06-22",7645,"69",540,41.870,"17853","0310",null]
["C","2010-06-23",7646,"1",1155,78.510,"17854","1302",null]
["C","2010-06-23",7646,"52",1680,57.340,"17854","0141",null]
["C","2010-06-23",7646,"39",780,98.470,"17854","0114",null]
["C","2010-06-24",7647,"9",312,104.930,"17855","1256",null]
["C","2010-06-24",7647,"1",2079,78.510,"17855","1302",null]
["C","2010-06-24",7647,"52",588,57.340,"17855","0141",null]
["C","2010-06-24",7647,"69",540,41.870,"17855","0310",null]
["C","2010-06-24",7648,"52",3360,57.340,"17856","0141",null]
["C","2010-06-23",7649,"53",0,null,"17857","1540",null]
["C","2010-06-23",7650,"53",0,null,"17858","1540",null]
["C","2010-06-23",7651,"53",0,null,"17859","1540",null]
["C","2010-06-23",7651,"70",0,null,"17859","1510",null]
["C","2010-06-25",7652,"9",3120,99.930,"17860","1254",null]
["C","2010-06-25",7652,"53",1680,57.340,"17860","1540",null]
["C","2010-06-25",7653,"53",3360,57.340,"17861","1540",null]
["C","2010-06-25",7654,"53",3360,57.340,"17862","1540",null]
["C","2010-06-28",7655,"53",3360,57.340,"17863","1540",null]
["C","2010-06-26",7656,"53",3360,57.340,"17864","1540",null]
["C","2010-06-26",7657,"53",1680,57.340,"17865","1540",null]
["C","2010-06-26",7657,"70",2700,34.590,"17865","1510",null]
["C","2010-06-28",7658,"50",153,40.040,"17866","3040",null]
["C","2010-06-28",7658,"1",154,78.510,"17866","1302",null]
["C","2010-06-28",7658,"53",1092,57.340,"17866","1540",null]
["C","2010-06-28",7658,"70",3240,34.590,"17866","1510",null]
["C","2010-06-28",7659,"53",3360,57.340,"17867","1540",null]
["C","2010-06-28",7660,"53",3360,57.340,"17868","1540",null]
["C","2010-06-26",7661,"44",0,null,"22","1502",null]
["C","2010-06-30",7662,"44",2640,85.980,"23","1502",null]
["C","2010-06-30",7663,"44",2640,85.980,"24","1502",null]
["C","2010-06-30",7664,"44",2640,85.980,"25","1502",null]
["C","2010-06-30",7665,"51",153,39.580,"17869","2040",null]
["C","2010-06-30",7665,"9",624,99.930,"17869","1254",null]
["C","2010-06-30",7665,"52",420,57.340,"17869","0141",null]
["C","2010-06-30",7665,"34",243,70.750,"17869","1435",null]
["C","2010-06-30",7665,"53",2100,57.340,"17869","1540",null]
["C","2010-06-30",7665,"69",135,41.870,"17869","0310",null]
["C","2010-06-30",7665,"70",135,34.590,"17869","1510",null]
["C","2010-06-29",7666,"9",0,null,"17870","1254",null]
["C","2010-06-29",7666,"53",0,null,"17870","1540",null]
["C","2010-06-29",7666,"70",0,null,"17870","1510",null]
["C","2010-06-30",7667,"9",468,99.930,"17871","1254",null]
["C","2010-06-30",7667,"1",1540,78.510,"17871","1302",null]
["C","2010-06-30",7667,"52",924,57.340,"17871","0141",null]
["C","2010-06-30",7667,"34",162,70.750,"17871","1435",null]
["C","2010-06-30",7667,"69",540,41.870,"17871","0310",null]
["C","2010-06-30",7668,"9",1092,99.930,"17872","1254",null]
["C","2010-06-30",7668,"52",924,57.340,"17872","0141",null]
["C","2010-06-30",7668,"34",810,70.750,"17872","1435",null]
["C","2010-06-30",7668,"70",1620,34.590,"17872","1510",null]
["C","2010-07-02",7669,"9",3120,99.930,"17873","1254",null]
["C","2010-07-02",7669,"1",1540,78.510,"17873","1302",null]
["C","2010-07-02",7670,"1",1463,78.510,"17874","1302",null]
["C","2010-07-02",7670,"52",1680,57.340,"17874","0141",null]
["C","2010-07-02",7670,"26",32,142.590,"17874","0933",null]
["C","2010-07-02",7671,"53",3360,57.340,"17875","1540",null]
["C","2010-07-05",7673,"53",3360,57.340,"17877","1540",null]
["C","2010-07-05",7672,"9",312,104.930,"17876","1256",null]
["C","2010-07-05",7672,"1",1232,78.510,"17876","1302",null]
["C","2010-07-05",7672,"52",1008,57.340,"17876","0141",null]
["C","2010-07-05",7672,"34",405,70.750,"17876","1435",null]
["C","2010-07-05",7672,"69",675,41.870,"17876","0310",null]
["C","2010-07-05",7674,"53",3360,57.340,"17878","1540",null]
["C","2010-07-06",7675,"48",84,55.200,"17879","7040",null]
["C","2010-07-06",7675,"1",1232,78.510,"17879","1302",null]
["C","2010-07-06",7675,"52",1680,57.340,"17879","0141",null]
["C","2010-07-06",7675,"69",405,41.870,"17879","0310",null]
["C","2010-07-06",7676,"9",936,99.930,"17880","1254",null]
["C","2010-07-06",7676,"1",770,78.510,"17880","1302",null]
["C","2010-07-06",7676,"52",1764,57.340,"17880","0141",null]
["C","2010-07-06",7676,"53",252,57.340,"17880","1540",null]
["C","2010-07-06",7677,"9",0,null,"17881","1256",null]
["C","2010-07-06",7677,"44",0,null,"17881","1502",null]
["C","2010-07-06",7677,"53",0,null,"17881","1540",null]
["C","2010-07-06",7678,"53",0,null,"17882","1540",null]
["C","2010-07-08",7679,"9",156,104.930,"17883","1256",null]
["C","2010-07-08",7679,"44",462,85.980,"17883","1502",null]
["C","2010-07-08",7679,"53",2688,57.340,"17883","1540",null]
["C","2010-07-08",7680,"53",3360,57.340,"17884","1540",null]
["C","2010-07-09",7681,"9",156,104.930,"17885","1256",null]
["C","2010-07-09",7681,"44",858,85.980,"17885","1502",null]
["C","2010-07-09",7681,"53",2100,57.340,"17885","1540",null]
["C","2010-07-09",7681,"69",135,41.870,"17885","0310",null]
["C","2010-07-09",7682,"53",3360,57.340,"17886","1540",null]
["C","2010-07-09",7683,"9",6240,99.930,"17887","1254",null]
["C","2010-07-10",7684,"53",3108,57.340,"17888","1540",null]
["C","2010-07-10",7684,"70",405,34.590,"17888","1510",null]
["C","2010-07-10",7685,"9",312,99.930,"17889","1254",null]
["C","2010-07-10",7685,"52",168,57.340,"17889","0141",null]
["C","2010-07-10",7685,"44",1122,85.980,"17889","1502",null]
["C","2010-07-10",7685,"53",1260,57.350,"17889","1540",null]
["C","2010-07-10",7685,"69",405,41.870,"17889","0310",null]
["C","2010-07-10",7685,"70",135,34.590,"17889","1510",null]
["C","2010-07-10",7686,"53",3360,57.340,"17890","1540",null]
["C","2010-07-13",7690,"9",156,99.930,"17894","1254",null]
["C","2010-07-13",7690,"52",504,57.340,"17894","0141",null]
["C","2010-07-13",7690,"53",2772,57.340,"17894","1540",null]
["C","2010-07-13",7691,"9",2028,99.930,"17895","1254",null]
["C","2010-07-13",7691,"9",156,104.930,"17895","1256",null]
["C","2010-07-13",7691,"52",924,57.340,"17895","0141",null]
["C","2010-07-13",7691,"39",312,98.470,"17895","0114",null]
["C","2010-07-13",7691,"44",660,85.980,"17895","1502",null]
["C","2010-07-13",7691,"69",135,41.870,"17895","0310",null]
["C","2010-07-13",7691,"70",270,34.590,"17895","1510",null]
["C","2010-07-14",7692,"9",2340,99.930,"17896","1254",null]
["C","2010-07-14",7692,"1",770,78.510,"17896","1302",null]
["C","2010-07-14",7692,"52",1260,57.340,"17896","0141",null]
["C","2010-07-13",7688,"9",2808,99.930,"17892","1254",null]
["C","2010-07-13",7688,"1",616,78.510,"17892","1302",null]
["C","2010-07-13",7688,"52",1008,57.340,"17892","0141",null]
["C","2010-07-13",7688,"44",132,85.980,"17892","1502",null]
["C","2010-07-13",7689,"9",1248,99.930,"17893","1254",null]
["C","2010-07-13",7689,"53",2688,57.340,"17893","1540",null]
["C","2010-07-13",7687,"52",168,57.340,"17891","0141","M"]
["C","2010-07-13",7687,"53",3192,57.340,"17891","1540","M"]
["C","2010-07-15",7693,"51",306,39.580,"17897","2041",null]
["C","2010-07-15",7693,"9",156,104.930,"17897","1256",null]
["C","2010-07-15",7693,"1",1232,78.510,"17897","1302",null]
["C","2010-07-15",7693,"52",504,57.340,"17897","0141",null]
["C","2010-07-15",7693,"34",405,70.750,"17897","1435",null]
["C","2010-07-15",7693,"53",840,57.340,"17897","1540",null]
["C","2010-07-17",7694,"53",3360,57.340,"17898","1540",null]
["C","2010-07-17",7695,"9",156,104.930,"17899","1256",null]
["C","2010-07-17",7695,"1",1155,78.510,"17899","1302",null]
["C","2010-07-17",7695,"52",588,57.340,"17899","0141",null]
["C","2010-07-17",7695,"53",588,57.340,"17899","1540",null]
["C","2010-07-17",7695,"70",1350,34.590,"17899","1510",null]
["C","2010-07-17",7696,"53",3360,57.340,"17900","1540",null]
["C","2010-07-19",7697,"52",588,57.340,"17901","0141",null]
["C","2010-07-19",7697,"44",1188,85.980,"17901","1502",null]
["C","2010-07-19",7697,"8",156,105.720,"17901","1296",null]
["C","2010-07-19",7697,"69",270,41.870,"17901","0310",null]
["C","2010-07-19",7697,"70",1620,34.590,"17901","1510",null]
["C","2010-07-19",7698,"44",1650,85.980,"17902","1502",null]
["C","2010-07-19",7698,"53",1260,57.340,"17902","1540",null]
["C","2010-07-20",7699,"53",3360,57.340,"17903","1540",null]
["C","2010-07-20",7701,"54",66,81.940,"17905","7002",null]
["C","2010-07-20",7701,"39",156,98.470,"17905","0114",null]
["C","2010-07-20",7701,"44",726,85.980,"17905","1502",null]
["C","2010-07-20",7701,"53",1932,57.340,"17905","1540",null]
["C","2010-07-20",7701,"69",540,41.870,"17905","0310",null]
["C","2010-07-19",7702,"52",0,null,"17906","0141",null]
["C","2010-07-19",7702,"39",0,null,"17906","0114",null]
["C","2010-07-19",7702,"44",0,null,"17906","1502",null]
["C","2010-07-19",7702,"53",0,null,"17906","1540",null]
["C","2010-07-21",7703,"52",1008,57.340,"17907","0141",null]
["C","2010-07-21",7703,"39",156,98.470,"17907","0114",null]
["C","2010-07-21",7703,"44",198,85.980,"17907","1502",null]
["C","2010-07-21",7703,"53",2016,57.340,"17907","1540",null]
["C","2010-07-22",7704,"9",312,104.930,"17908","1256",null]
["C","2010-07-22",7704,"1",616,78.510,"17908","1302",null]
["C","2010-07-22",7704,"52",1344,57.340,"17908","0141",null]
["C","2010-07-22",7704,"44",594,85.980,"17908","1502",null]
["C","2010-07-22",7704,"69",675,41.870,"17908","0310",null]
["C","2010-07-22",7705,"44",2376,85.980,"17909","1502",null]
["C","2010-07-20",7700,"44",1650,85.980,"17904","1502",null]
["C","2010-07-20",7700,"53",756,57.340,"17904","1540",null]
["C","2010-07-23",7706,"52",672,57.340,"17910","0141",null]
["C","2010-07-23",7706,"53",2688,57.340,"17910","1540",null]
["C","2010-07-23",7707,"1",77,78.510,"17911","1302",null]
["C","2010-07-23",7707,"53",2688,57.340,"17911","1540",null]
["C","2010-07-23",7707,"70",945,34.590,"17911","1510",null]
["C","2010-07-24",7708,"53",3360,57.340,"17912","1540",null]
["C","2010-07-24",7709,"52",3360,57.340,"17913","0141",null]
["C","2010-07-23",7710,"52",0,null,"17914","0141",null]
["C","2010-07-23",7710,"53",0,null,"17914","1540",null]
["C","2010-07-26",7711,"48",84,55.200,"17915","7040",null]
["C","2010-07-26",7711,"51",153,39.580,"17915","2040",null]
["C","2010-07-26",7711,"9",624,99.930,"17915","1254",null]
["C","2010-07-26",7711,"1",1463,78.510,"17915","1302",null]
["C","2010-07-26",7711,"44",462,85.980,"17915","1502",null]
["C","2010-07-26",7711,"70",1080,34.590,"17915","1510",null]
["C","2010-07-26",7712,"1",462,78.510,"17916","1302",null]
["C","2010-07-26",7712,"53",2856,57.340,"17916","1540",null]
["C","2010-07-27",7713,"34",810,70.750,"17917","1435",null]
["C","2010-07-27",7713,"53",2520,57.340,"17917","1540",null]
["C","2010-07-28",7714,"9",936,99.930,"17918","1254",null]
["C","2010-07-28",7714,"9",312,104.930,"17918","1256",null]
["C","2010-07-28",7714,"1",539,78.510,"17918","1302",null]
["C","2010-07-28",7714,"34",405,70.750,"17918","1435",null]
["C","2010-07-28",7714,"44",1254,85.980,"17918","1502",null]
["C","2010-07-28",7714,"69",135,41.870,"17918","0310",null]
["C","2010-07-29",7715,"48",84,55.200,"17919","7040",null]
["C","2010-07-29",7715,"51",153,39.580,"17919","2040",null]
["C","2010-07-29",7715,"1",2079,78.510,"17919","1302",null]
["C","2010-07-29",7715,"39",156,98.470,"17919","0114",null]
["C","2010-07-29",7715,"34",486,70.750,"17919","1435",null]
["C","2010-07-29",7715,"53",336,57.340,"17919","1540",null]
["C","2010-07-29",7716,"1",924,78.510,"17920","1302",null]
["C","2010-07-29",7716,"53",2352,57.340,"17920","1540",null]
["C","2010-07-29",7717,"53",3360,57.340,"17921","1540",null]
["C","2010-07-30",7718,"44",462,85.980,"17922","1502",null]
["C","2010-07-30",7718,"53",2604,57.340,"17922","1540",null]
["C","2010-07-30",7718,"69",270,41.870,"17922","0310",null]
["C","2010-07-30",7719,"52",840,57.340,"17923","0141",null]
["C","2010-07-30",7719,"39",156,98.470,"17923","0114",null]
["C","2010-07-30",7719,"44",1188,85.980,"17923","1502",null]
["C","2010-07-30",7719,"70",1485,34.590,"17923","1510",null]
["C","2010-07-31",7720,"53",3360,57.340,"17924","1540",null]
["C","2010-07-31",7721,"53",3360,57.340,"17925","1540",null]
["C","2010-07-31",7722,"9",312,104.930,"17926","1254",null]
["C","2010-07-31",7722,"9",312,99.930,"17926","1256",null]
["C","2010-07-31",7722,"44",528,85.980,"17926","1502",null]
["C","2010-07-31",7722,"53",2016,57.340,"17926","1540",null]
["C","2010-07-31",7722,"70",540,34.590,"17926","1510",null]
["C","2010-08-02",7723,"9",156,99.930,"17927","1254",null]
["C","2010-08-02",7723,"52",2436,57.340,"17927","0141",null]
["C","2010-08-02",7723,"44",462,85.980,"17927","1502",null]
["C","2010-08-02",7723,"69",405,41.870,"17927","0310",null]
["C","2010-08-03",7724,"9",780,99.930,"17928","1254",null]
["C","2010-08-03",7724,"52",840,57.340,"17928","0141",null]
["C","2010-08-03",7724,"53",2100,57.340,"17928","1540",null]
["C","2010-08-04",7725,"9",624,99.930,"17929","1254",null]
["C","2010-08-04",7725,"1",231,78.510,"17929","1302",null]
["C","2010-08-04",7725,"52",924,57.340,"17929","0141",null]
["C","2010-08-04",7725,"39",156,98.470,"17929","0114",null]
["C","2010-08-04",7725,"34",81,70.750,"17929","1435",null]
["C","2010-08-04",7725,"44",858,85.980,"17929","1502",null]
["C","2010-08-04",7725,"53",420,57.340,"17929","1540",null]
["C","2010-08-04",7725,"69",270,41.870,"17929","0310",null]
["C","2010-08-04",7726,"52",504,57.340,"17930","0141",null]
["C","2010-08-04",7726,"53",2856,57.340,"17930","1540",null]
["C","2010-08-05",7727,"9",468,99.930,"17931","1254",null]
["C","2010-08-05",7727,"1",539,78.510,"17931","1302",null]
["C","2010-08-05",7727,"34",243,70.750,"17931","1435",null]
["C","2010-08-05",7727,"44",462,85.980,"17931","1502",null]
["C","2010-08-05",7727,"53",1092,57.340,"17931","1540",null]
["C","2010-08-05",7727,"70",945,34.590,"17931","1510",null]
["C","2010-08-05",7728,"52",924,57.340,"17932","0141",null]
["C","2010-08-05",7728,"53",2436,57.340,"17932","1540",null]
["C","2010-08-05",7729,"9",0,null,"17933","1254",null]
["C","2010-08-05",7729,"44",0,null,"17933","1502",null]
["C","2010-08-05",7729,"53",0,null,"17933","1540",null]
["C","2010-08-05",7729,"70",0,null,"17933","1510",null]
["C","2010-08-05",7729,"9",0,null,"17933","1254",null]
["C","2010-08-05",7729,"44",0,null,"17933","1502",null]
["C","2010-08-05",7729,"53",0,null,"17933","1540",null]
["C","2010-08-05",7729,"70",0,null,"17933","1510",null]
["C","2010-08-05",7729,"9",0,null,"17933","1254",null]
["C","2010-08-05",7729,"44",0,null,"17933","1502",null]
["C","2010-08-05",7729,"53",0,null,"17933","1540",null]
["C","2010-08-05",7729,"70",0,null,"17933","1510",null]
["C","2010-08-07",7730,"9",780,99.930,"17934","1254",null]
["C","2010-08-07",7730,"44",858,85.980,"17934","1502",null]
["C","2010-08-07",7730,"53",1596,57.340,"17934","1540",null]
["C","2010-08-07",7730,"70",405,34.590,"17934","1510",null]
["C","2010-08-09",7731,"9",936,99.930,"17935","1254",null]
["C","2010-08-09",7731,"1",924,78.510,"17935","1302",null]
["C","2010-08-09",7731,"44",990,85.980,"17935","1502",null]
["C","2010-08-09",7731,"53",336,57.340,"17935","1540",null]
["C","2010-08-09",7731,"70",405,34.590,"17935","1510",null]
["C","2010-08-09",7732,"53",3360,57.340,"17936","1540",null]
["C","2010-08-09",7733,"53",3360,57.340,"17937","1540",null]
["C","2010-08-10",7734,"9",156,99.930,"17938","1254",null]
["C","2010-08-10",7734,"1",1463,78.510,"17938","1302",null]
["C","2010-08-10",7734,"52",504,57.340,"17938","0141",null]
["C","2010-08-10",7734,"44",660,85.980,"17938","1502",null]
["C","2010-08-10",7734,"69",540,41.870,"17938","0310",null]
["C","2010-08-11",7735,"53",3360,57.340,"17939","1540",null]
["C","2010-08-12",7736,"52",1008,57.340,"17940","0141",null]
["C","2010-08-12",7736,"53",2352,57.340,"17940","1540",null]
["C","2010-08-12",7737,"52",3360,57.340,"17941","0141",null]
["C","2010-08-12",7738,"52",2268,57.340,"17942","0141",null]
["C","2010-08-12",7738,"53",1092,57.340,"17942","1540",null]
["C","2010-08-12",7739,"9",0,null,"17943","1254",null]
["C","2010-08-12",7739,"52",0,null,"17943","0141",null]
["C","2010-08-12",7739,"39",0,null,"17943","0114",null]
["C","2010-08-12",7739,"44",0,null,"17943","1502",null]
["C","2010-08-12",7739,"70",0,null,"17943","1510",null]
["C","2010-08-14",7740,"9",1404,99.930,"17944","1254",null]
["C","2010-08-14",7740,"52",1344,57.340,"17944","0141",null]
["C","2010-08-14",7740,"39",468,98.470,"17944","0114",null]
["C","2010-08-14",7740,"26",32,142.590,"17944","0933",null]
["C","2010-08-14",7740,"44",528,85.980,"17944","1502",null]
["C","2010-08-14",7740,"70",405,34.590,"17944","1510",null]
["C","2010-08-14",7741,"52",840,57.340,"17945","0141",null]
["C","2010-08-14",7741,"34",810,70.750,"17945","1435",null]
["C","2010-08-14",7741,"53",840,57.340,"17945","1540",null]
["C","2010-08-14",7741,"70",1215,34.590,"17945","1510",null]
["C","2010-08-16",7742,"9",2340,99.930,"17946","1254",null]
["C","2010-08-16",7742,"34",405,70.750,"17946","1435",null]
["C","2010-08-16",7742,"44",330,85.980,"17946","1502",null]
["C","2010-08-16",7742,"70",2025,34.590,"17946","1510",null]
["C","2010-08-16",7743,"44",2244,85.980,"17947","1502",null]
["C","2010-08-16",7743,"53",504,57.340,"17947","1540",null]
["C","2010-08-16",7744,"9",0,null,"17948","1254",null]
["C","2010-08-16",7744,"53",0,null,"17948","1540",null]
["C","2010-08-16",7744,"69",0,null,"17948","0310",null]
["C","2010-08-16",7744,"70",0,null,"17948","1510",null]
["C","2010-08-17",7745,"53",3360,57.340,"17949","1540",null]
["C","2010-08-17",7746,"9",780,99.930,"17950","1254",null]
["C","2010-08-17",7746,"53",2604,57.340,"17950","1540",null]
["C","2010-08-17",7746,"69",270,41.870,"17950","0310",null]
["C","2010-08-17",7746,"70",270,34.590,"17950","1510",null]
["C","2010-08-18",7747,"1",3080,78.510,"17951","1302",null]
["C","2010-08-18",7748,"53",3360,57.340,"17952","1540",null]
["C","2010-08-18",7749,"1",1540,78.510,"17953","1302",null]
["C","2010-08-18",7749,"52",1680,57.340,"17953","0141",null]
["C","2010-08-19",7750,"50",153,40.040,"17957","3040",null]
["C","2010-08-19",7750,"9",1092,99.930,"17957","2044",null]
["C","2010-08-19",7750,"1",1694,78.510,"17957","1302",null]
["C","2010-08-19",7750,"52",84,57.340,"17957","0141",null]
["C","2010-08-19",7750,"39",156,98.470,"17957","0114",null]
["C","2010-08-19",7750,"34",81,70.750,"17957","1435",null]
["C","2010-08-19",7750,"53",84,57.340,"17957","1540",null]
["C","2010-08-19",7750,"69",810,41.870,"17957","0310",null]
["C","2010-08-19",7751,"53",3360,57.340,"17958","1540",null]
["C","2010-08-19",7752,"1",1540,78.510,"17959","1302",null]
["C","2010-08-19",7752,"53",1680,57.340,"17959","1540",null]
["C","2010-08-20",7753,"1",385,78.510,"17960","1302",null]
["C","2010-08-20",7753,"52",2352,57.340,"17960","0141",null]
["C","2010-08-20",7753,"69",135,41.870,"17960","0310",null]
["C","2010-08-20",7753,"51",306,39.580,"17960","2048",null]
["C","2010-08-20",7753,"50",612,40.040,"17960","3040",null]
["C","2010-08-23",7755,"53",3192,57.340,"17962","1540",null]
["C","2010-08-23",7755,"69",135,41.870,"17962","0310",null]
["C","2010-08-23",7755,"9",156,99.930,"17962","2044",null]
["C","2010-08-25",7756,"53",3360,57.340,"17963","1540",null]
["C","2010-08-23",7757,"53",3360,57.340,"17964","1540",null]
["C","2010-08-21",7754,"54",132,81.940,"17961","7002",null]
["C","2010-08-21",7754,"52",2520,57.340,"17961","0141",null]
["C","2010-08-21",7754,"39",156,98.470,"17961","0114",null]
["C","2010-08-21",7754,"70",270,34.590,"17961","1510",null]
["C","2010-08-21",7754,"9",780,99.930,"17961","2044",null]
["C","2010-08-23",7758,"9",0,null,"17965","2039",null]
["C","2010-08-23",7758,"52",0,null,"17965","0141",null]
["C","2010-08-23",7758,"8",0,null,"17965","1296",null]
["C","2010-08-23",7758,"69",0,null,"17965","0310",null]
["C","2010-08-23",7758,"9",0,null,"17965","2044",null]
["C","2010-08-25",7759,"9",156,104.930,"17966","2039",null]
["C","2010-08-25",7759,"52",2184,57.340,"17966","0141",null]
["C","2010-08-25",7759,"8",156,105.720,"17966","1296",null]
["C","2010-08-25",7759,"69",270,41.870,"17966","0310",null]
["C","2010-08-25",7759,"9",1560,99.930,"17966","2044",null]
["C","2010-08-25",7760,"53",3360,57.340,"17967","1540",null]
["C","2010-08-25",7761,"44",2640,85.980,"368","1502",null]
["C","2010-08-25",7762,"44",2640,85.980,"369","1502",null]
["C","2010-08-26",7763,"39",156,98.470,"17968","0114",null]
["C","2010-08-26",7763,"53",2940,57.340,"17968","1540",null]
["C","2010-08-26",7763,"69",540,41.870,"17968","0310",null]
["C","2010-08-25",7764,"1",0,null,"17969","1302",null]
["C","2010-08-25",7764,"53",0,null,"17969","1540",null]
["C","2010-08-25",7764,"70",0,null,"17969","1510",null]
["C","2010-08-25",7764,"9",0,null,"17969","2044",null]
["C","2010-08-27",7765,"1",693,78.510,"17970","1302",null]
["C","2010-08-27",7765,"53",1596,57.340,"17970","1540",null]
["C","2010-08-27",7765,"70",1080,34.590,"17970","1510",null]
["C","2010-08-27",7765,"9",624,99.930,"17970","2044",null]
["C","2010-08-28",7766,"1",1232,78.510,"17971","1302",null]
["C","2010-08-28",7766,"52",420,57.340,"17971","0141",null]
["C","2010-08-28",7766,"39",156,98.470,"17971","0114",null]
["C","2010-08-28",7766,"34",810,70.750,"17971","1435",null]
["C","2010-08-28",7766,"69",135,41.870,"17971","0310",null]
["C","2010-08-28",7766,"70",405,34.590,"17971","1510",null]
["C","2010-08-28",7766,"9",312,99.930,"17971","2044",null]
["C","2010-08-28",7766,"9",312,104.930,"17971","2039",null]
["C","2010-08-28",7767,"52",1764,57.340,"17972","0141",null]
["C","2010-08-28",7767,"53",1596,57.340,"17972","1540",null]
["C","2010-08-30",7768,"53",3360,57.340,"17973","1540",null]
["C","2010-08-30",7769,"53",2940,57.340,"17974","1540",null]
["C","2010-08-30",7769,"70",675,34.590,"17974","1510",null]
["C","2010-08-31",7770,"52",1260,57.340,"17975","0141",null]
["C","2010-08-31",7770,"44",1254,85.980,"17975","1502",null]
["C","2010-08-31",7770,"9",624,99.930,"17975","2044",null]
["C","2010-08-31",7771,"52",336,57.340,"17976","0141",null]
["C","2010-08-31",7771,"39",156,98.470,"17976","0114",null]
["C","2010-08-31",7771,"34",1053,70.750,"17976","1435",null]
["C","2010-08-31",7771,"53",1428,57.340,"17976","1540",null]
["C","2010-08-31",7771,"69",135,41.870,"17976","0310",null]
["C","2010-08-31",7771,"70",540,34.590,"17976","1510",null]
["C","2010-08-31",7772,"44",1518,85.980,"17977","1502",null]
["C","2010-08-31",7772,"53",336,57.340,"17977","1540",null]
["C","2010-08-31",7772,"9",1404,99.930,"17977","2044",null]
["C","2010-08-30",7773,"52",0,null,"17978","0141",null]
["C","2010-08-30",7773,"53",0,null,"17978","1540",null]
["C","2010-08-30",7774,"52",0,null,"17979","0141",null]
["C","2010-08-30",7774,"53",0,null,"17979","1540",null]
["C","2010-08-31",7775,"52",840,57.340,"17980","0141",null]
["C","2010-08-31",7775,"53",2520,57.340,"17980","1540",null]
["C","2010-08-31",7776,"52",840,57.340,"17981","0141",null]
["C","2010-08-31",7776,"34",81,70.750,"17981","1435",null]
["C","2010-08-31",7776,"44",660,85.980,"17981","1502",null]
["C","2010-08-31",7776,"53",1512,57.340,"17981","1540",null]
["C","2010-08-31",7776,"69",135,41.870,"17981","0310",null]
["C","2010-09-02",7777,"44",792,85.980,"17982","1502",null]
["C","2010-09-02",7777,"53",1932,57.340,"17982","1540",null]
["C","2010-09-02",7777,"69",135,41.870,"17982","0310",null]
["C","2010-09-02",7777,"9",312,99.930,"17982","2044",null]
["C","2010-09-02",7777,"51",153,39.580,"17982","2048",null]
["C","2010-09-02",7777,"50",153,40.040,"17982","3040",null]
["C","2010-09-02",7778,"53",3360,57.340,"17983","1540",null]
["C","2010-09-03",7779,"1",462,78.510,"17984","1302",null]
["C","2010-09-03",7779,"52",1344,57.340,"17984","0141",null]
["C","2010-09-03",7779,"39",312,98.470,"17984","0114",null]
["C","2010-09-03",7779,"69",270,41.870,"17984","0310",null]
["C","2010-09-03",7779,"9",1872,99.930,"17984","2044",null]
["C","2010-09-03",7779,"51",153,39.580,"17984","2048",null]
["C","2010-09-03",7779,"50",153,40.040,"17984","3040",null]
["C","2010-09-01",7780,"44",0,null,"17985","1502",null]
["C","2010-09-03",7781,"44",2244,85.980,"17986","1502",null]
["C","2010-09-03",7781,"53",504,57.340,"17986","1540",null]
["C","2010-09-04",7782,"48",168,55.200,"17987","7040",null]
["C","2010-09-04",7782,"54",66,81.940,"17987","7002",null]
["C","2010-09-04",7782,"1",2618,78.510,"17987","1302",null]
["C","2010-09-04",7782,"39",312,98.470,"17987","0114",null]
["C","2010-09-04",7782,"50",153,40.040,"17987","3040",null]
["C","2010-09-04",7783,"54",66,81.940,"17988","7002",null]
["C","2010-09-04",7783,"1",1386,78.510,"17988","1302",null]
["C","2010-09-04",7783,"52",168,57.340,"17988","0141",null]
["C","2010-09-04",7783,"44",132,85.980,"17988","1502",null]
["C","2010-09-04",7783,"53",588,57.340,"17988","1540",null]
["C","2010-09-04",7783,"70",1350,34.590,"17988","1510",null]
["C","2010-09-06",7784,"53",3360,57.340,"17989","1540",null]
["C","2010-09-07",7785,"1",539,78.510,"17990","1302",null]
["C","2010-09-07",7785,"52",756,57.340,"17990","0141",null]
["C","2010-09-07",7785,"44",594,85.980,"17990","1502",null]
["C","2010-09-07",7785,"53",840,57.340,"17990","1540",null]
["C","2010-09-07",7785,"69",135,41.870,"17990","0310",null]
["C","2010-09-07",7785,"70",270,34.590,"17990","1510",null]
["C","2010-09-07",7785,"9",312,99.930,"17990","2044",null]
["C","2010-09-08",7786,"53",3360,57.340,"17991","1540",null]
["C","2010-09-08",7787,"52",924,57.340,"17992","0141",null]
["C","2010-09-08",7787,"44",660,85.980,"17992","1502",null]
["C","2010-09-08",7787,"53",1260,57.340,"17992","1540",null]
["C","2010-09-08",7787,"9",624,99.930,"17992","2044",null]
["C","2010-09-07",7788,"1",0,null,"17993","1302",null]
["C","2010-09-07",7788,"53",0,null,"17993","1540",null]
["C","2010-09-07",7788,"69",0,null,"17993","0310",null]
["C","2010-09-07",7788,"9",0,null,"17993","2044",null]
["C","2010-09-09",7789,"52",84,57.340,"17994","0141",null]
["C","2010-09-09",7789,"53",3276,57.340,"17994","1540",null]
["C","2010-09-09",7790,"1",616,78.510,"17995","1302",null]
["C","2010-09-09",7790,"26",32,142.590,"17995","0933",null]
["C","2010-09-09",7790,"53",1512,57.340,"17995","1540",null]
["C","2010-09-09",7790,"69",135,41.870,"17995","0310",null]
["C","2010-09-09",7790,"9",1872,99.930,"17995","2044",null]
["C","2010-09-11",7791,"1",924,78.510,"17996","1302",null]
["C","2010-09-11",7791,"52",1260,57.340,"17996","0141",null]
["C","2010-09-11",7791,"34",243,70.750,"17996","1435",null]
["C","2010-09-11",7791,"53",252,57.340,"17996","1540",null]
["C","2010-09-11",7791,"69",135,41.870,"17996","0310",null]
["C","2010-09-11",7791,"9",624,99.930,"17996","2044",null]
["C","2010-09-11",7791,"9",312,104.930,"17996","2039",null]
["C","2010-09-13",7792,"1",1078,78.510,"17997","1302",null]
["C","2010-09-13",7792,"34",81,70.750,"17997","1435",null]
["C","2010-09-13",7792,"44",264,85.980,"17997","1502",null]
["C","2010-09-13",7792,"53",924,57.340,"17997","1540",null]
["C","2010-09-13",7792,"70",675,34.590,"17997","1510",null]
["C","2010-09-13",7792,"9",780,99.930,"17997","2044",null]
["C","2010-09-14",7793,"52",1008,57.340,"17998","0141",null]
["C","2010-09-14",7793,"44",1848,85.980,"17998","1502",null]
["C","2010-09-14",7794,"52",2520,57.340,"17999","0141",null]
["C","2010-09-14",7794,"53",840,57.340,"17999","1540",null]
["C","2010-09-15",7795,"53",3360,57.340,"18000","1540",null]
["C","2010-09-15",7796,"52",840,57.340,"18001","0141",null]
["C","2010-09-15",7796,"44",462,85.980,"18001","1502",null]
["C","2010-09-15",7796,"53",1848,57.340,"18001","1540",null]
["C","2010-09-15",7796,"69",135,41.870,"18001","0310",null]
["C","2010-09-15",7797,"52",1008,57.340,"18002","0141",null]
["C","2010-09-15",7797,"53",2352,57.340,"18002","1540",null]
["C","2010-09-15",7798,"39",312,98.470,"18003","0114",null]
["C","2010-09-15",7798,"34",648,70.750,"18003","1435",null]
["C","2010-09-15",7798,"53",1680,57.340,"18003","1540",null]
["C","2010-09-15",7798,"9",1560,99.930,"18003","2044",null]
["C","2010-09-17",7799,"1",616,78.510,"18004","1302",null]
["C","2010-09-17",7799,"44",1254,85.980,"18004","1502",null]
["C","2010-09-17",7799,"53",336,57.340,"18004","1540",null]
["C","2010-09-17",7799,"70",1215,34.590,"18004","1510",null]
["C","2010-09-17",7800,"53",1176,57.340,"18005","1540",null]
["C","2010-09-17",7800,"9",4056,99.930,"18005","2044",null]
["C","2010-09-17",7801,"44",528,85.980,"18006","1502",null]
["C","2010-09-17",7801,"53",2688,57.340,"18006","1540",null]
["C","2010-09-18",7802,"1",462,78.510,"18007","1302",null]
["C","2010-09-18",7802,"52",168,57.340,"18007","0141",null]
["C","2010-09-18",7802,"39",156,98.470,"18007","0114",null]
["C","2010-09-18",7802,"44",462,85.980,"18007","1502",null]
["C","2010-09-18",7802,"53",420,57.340,"18007","1540",null]
["C","2010-09-18",7802,"69",540,41.870,"18007","0310",null]
["C","2010-09-18",7802,"9",2340,99.930,"18007","2044",null]
["C","2010-09-20",7803,"52",1764,57.340,"18008","0141",null]
["C","2010-09-20",7803,"53",1596,57.340,"18008","1540",null]
["C","2010-09-20",7804,"53",3360,57.340,"18009","1540",null]
["C","2010-09-20",7805,"1",1155,78.510,"18010","1302",null]
["C","2010-09-20",7805,"39",468,98.470,"18010","0114",null]
["C","2010-09-20",7805,"44",594,85.980,"18010","1502",null]
["C","2010-09-20",7805,"53",420,57.340,"18010","1540",null]
["C","2010-09-20",7805,"69",135,41.870,"18010","0310",null]
["C","2010-09-20",7805,"51",306,39.580,"18010","2048",null]
["C","2010-09-20",7805,"50",459,40.040,"18010","3040",null]
["C","2010-09-21",7806,"1",1155,78.510,"18011","1302",null]
["C","2010-09-21",7806,"52",756,57.340,"18011","0141",null]
["C","2010-09-21",7806,"34",243,70.750,"18011","1435",null]
["C","2010-09-21",7806,"44",528,85.980,"18011","1502",null]
["C","2010-09-21",7806,"70",675,34.590,"18011","1510",null]
["C","2010-09-21",7807,"44",726,85.980,"18012","1502",null]
["C","2010-09-21",7807,"53",924,57.340,"18012","1540",null]
["C","2010-09-21",7807,"9",2808,99.930,"18012","2044",null]
["C","2010-09-22",7808,"53",3360,57.340,"18013","1540",null]
["C","2010-09-22",7809,"44",2178,85.980,"18014","1502",null]
["C","2010-09-22",7809,"53",588,57.340,"18014","1540",null]
["C","2010-09-22",7810,"1",616,78.510,"18015","1302",null]
["C","2010-09-22",7810,"52",840,57.340,"18015","0141",null]
["C","2010-09-22",7810,"34",324,70.750,"18015","1435",null]
["C","2010-09-22",7810,"69",135,41.870,"18015","0310",null]
["C","2010-09-22",7810,"70",1350,34.590,"18015","1510",null]
["C","2010-09-22",7810,"9",312,99.930,"18015","2044",null]
["C","2010-09-22",7810,"51",306,39.580,"18015","2048",null]
["C","2010-09-22",7810,"50",459,40.040,"18015","3040",null]
["C","2010-09-22",7811,"53",2268,57.340,"18016","1540",null]
["C","2010-09-22",7811,"9",2028,99.930,"18016","2044",null]
["C","2010-09-22",7812,"54",0,null,"18017","7002",null]
["C","2010-09-22",7812,"1",0,null,"18017","1302",null]
["C","2010-09-22",7812,"52",0,null,"18017","0141",null]
["C","2010-09-22",7812,"34",0,null,"18017","1435",null]
["C","2010-09-23",7813,"54",66,81.940,"18018","7002",null]
["C","2010-09-23",7813,"1",847,78.510,"18018","1302",null]
["C","2010-09-23",7813,"52",1848,57.340,"18018","0141",null]
["C","2010-09-23",7813,"34",405,70.750,"18018","1435",null]
["C","2010-09-24",7814,"1",770,78.510,"18019","1302",null]
["C","2010-09-24",7814,"52",504,57.340,"18019","0141",null]
["C","2010-09-24",7814,"39",156,98.470,"18019","0114",null]
["C","2010-09-24",7814,"34",243,70.750,"18019","1435",null]
["C","2010-09-24",7814,"53",1344,57.340,"18019","1540",null]
["C","2010-09-24",7814,"69",270,41.870,"18019","0310",null]
["C","2010-09-24",7814,"70",135,34.590,"18019","1510",null]
["C","2010-09-24",7814,"9",156,104.930,"18019","2039",null]
["C","2010-09-24",7815,"53",3360,57.340,"18020","1540",null]
["C","2010-09-25",7816,"1",308,78.510,"18021","1302",null]
["C","2010-09-25",7816,"52",1092,57.340,"18021","0141",null]
["C","2010-09-25",7816,"44",594,85.980,"18021","1502",null]
["C","2010-09-25",7816,"53",1092,57.340,"18021","1540",null]
["C","2010-09-25",7816,"70",135,34.590,"18021","1510",null]
["C","2010-09-27",7817,"52",1092,57.340,"18022","0141",null]
["C","2010-09-27",7817,"44",660,85.980,"18022","1502",null]
["C","2010-09-27",7817,"53",1344,57.340,"18022","1540",null]
["C","2010-09-27",7817,"70",135,34.590,"18022","1510",null]
["C","2010-09-27",7818,"53",3360,57.340,"18023","1540",null]
["C","2010-09-28",7819,"52",756,57.340,"18024","0141",null]
["C","2010-09-28",7819,"53",2436,57.340,"18024","1540",null]
["C","2010-09-28",7819,"70",270,34.590,"18024","1510",null]
["C","2010-09-28",7820,"1",0,null,"18025","1302",null]
["C","2010-09-28",7820,"52",0,null,"18025","0141",null]
["C","2010-09-28",7820,"34",0,null,"18025","1435",null]
["C","2010-09-28",7820,"44",0,null,"18025","1502",null]
["C","2010-09-28",7820,"53",0,null,"18025","1540",null]
["C","2010-09-29",7821,"1",308,78.510,"18026","1302",null]
["C","2010-09-29",7821,"52",1008,57.340,"18026","0141",null]
["C","2010-09-29",7821,"34",243,70.750,"18026","1435",null]
["C","2010-09-29",7821,"44",264,85.980,"18026","1502",null]
["C","2010-09-29",7821,"53",1428,57.340,"18026","1540",null]
["C","2010-10-02",7822,"1",1309,78.510,"18027","1302",null]
["C","2010-10-02",7822,"39",156,98.470,"18027","0114",null]
["C","2010-10-02",7822,"53",1680,57.340,"18027","1540",null]
["C","2010-10-02",7822,"69",135,41.870,"18027","0310",null]
["C","2010-10-02",7822,"9",156,104.930,"18027","2039",null]
["C","2010-10-02",7823,"1",231,78.510,"18028","1302",null]
["C","2010-10-02",7823,"52",588,57.340,"18028","0141",null]
["C","2010-10-02",7823,"34",162,70.750,"18028","1435",null]
["C","2010-10-02",7823,"44",1518,85.980,"18028","1502",null]
["C","2010-10-02",7823,"70",675,34.590,"18028","1510",null]
["C","2010-10-04",7824,"1",770,78.510,"18029","1302",null]
["C","2010-10-04",7824,"34",243,70.750,"18029","1435",null]
["C","2010-10-04",7824,"44",858,85.980,"18029","1502",null]
["C","2010-10-04",7824,"53",924,57.340,"18029","1540",null]
["C","2010-10-04",7824,"69",135,41.870,"18029","0310",null]
["C","2010-10-04",7824,"70",270,34.590,"18029","1510",null]
["C","2010-10-04",7825,"52",1092,57.340,"18030","0141",null]
["C","2010-10-04",7825,"43",4212,99.930,"18030","2030",null]
["C","2010-10-04",7826,"53",3360,57.340,"18031","1540",null]
["C","2010-10-05",7827,"53",3360,57.340,"18033","1540",null]
["C","2010-10-04",7828,"54",0,null,"18034","7002",null]
["C","2010-10-04",7828,"1",0,null,"18034","1302",null]
["C","2010-10-04",7828,"52",0,null,"18034","0141",null]
["C","2010-10-04",7828,"34",0,null,"18034","1435",null]
["C","2010-10-04",7828,"44",0,null,"18034","1502",null]
["C","2010-10-04",7828,"43",0,null,"18034","2030",null]
["C","2010-10-04",7828,"70",0,null,"18034","1510",null]
["C","2010-10-04",7828,"54",0,null,"18034","7002",null]
["C","2010-10-04",7828,"1",0,null,"18034","1302",null]
["C","2010-10-04",7828,"52",0,null,"18034","0141",null]
["C","2010-10-04",7828,"34",0,null,"18034","1435",null]
["C","2010-10-04",7828,"44",0,null,"18034","1502",null]
["C","2010-10-04",7828,"43",0,null,"18034","2030",null]
["C","2010-10-04",7828,"70",0,null,"18034","1510",null]
["C","2010-10-05",7829,"54",66,81.940,"18035","7002",null]
["C","2010-10-05",7829,"1",539,78.510,"18035","1302",null]
["C","2010-10-05",7829,"52",588,57.340,"18035","0141",null]
["C","2010-10-05",7829,"34",243,70.750,"18035","1435",null]
["C","2010-10-05",7829,"44",594,85.980,"18035","1502",null]
["C","2010-10-05",7829,"43",1560,99.930,"18035","2030",null]
["C","2010-10-05",7829,"70",405,34.590,"18035","1510",null]
["C","2010-10-08",7831,"44",1122,85.980,"18037","1502",null]
["C","2010-10-08",7831,"53",1932,57.340,"18037","1540",null]
["C","2010-10-09",7832,"52",1008,57.340,"18038","0141",null]
["C","2010-10-09",7832,"53",2352,57.340,"18038","1540",null]
["C","2010-10-09",7834,"53",3360,57.340,"18040","1540",null]
["C","2010-10-08",7830,"1",1309,78.510,"18036","1302",null]
["C","2010-10-08",7830,"52",672,57.340,"18036","0141",null]
["C","2010-10-08",7830,"39",468,98.470,"18036","0114",null]
["C","2010-10-08",7830,"44",396,85.980,"18036","1502",null]
["C","2010-10-08",7830,"53",84,57.340,"18036","1540",null]
["C","2010-10-08",7830,"8",156,105.720,"18036","1296",null]
["C","2010-10-08",7830,"69",270,41.870,"18036","0310",null]
["C","2010-10-08",7830,"70",270,34.590,"18036","1510",null]
["C","2010-10-11",7835,"52",1008,57.340,"18041","0141",null]
["C","2010-10-11",7835,"53",2352,57.340,"18041","1540",null]
["C","2010-10-11",7836,"1",462,78.510,"18042","1302",null]
["C","2010-10-11",7836,"52",840,57.340,"18042","0141",null]
["C","2010-10-11",7836,"44",594,85.980,"18042","1502",null]
["C","2010-10-11",7836,"53",1008,57.340,"18042","1540",null]
["C","2010-10-11",7836,"69",135,41.870,"18042","0310",null]
["C","2010-10-11",7836,"70",270,34.590,"18042","1510",null]
["C","2010-10-09",7833,"1",847,78.510,"18039","1302",null]
["C","2010-10-09",7833,"52",336,57.340,"18039","0141",null]
["C","2010-10-09",7833,"34",243,70.750,"18039","1435",null]
["C","2010-10-09",7833,"26",32,142.590,"18039","0933",null]
["C","2010-10-09",7833,"44",726,85.980,"18039","1502",null]
["C","2010-10-09",7833,"53",168,57.340,"18039","1540",null]
["C","2010-10-09",7833,"43",468,93.680,"18039","2030",null]
["C","2010-10-09",7833,"70",675,34.590,"18039","1510",null]
["C","2010-10-12",7837,"1",539,78.510,"18043","1302",null]
["C","2010-10-12",7837,"52",924,57.340,"18043","0141",null]
["C","2010-10-12",7837,"34",162,70.750,"18043","1435",null]
["C","2010-10-12",7837,"44",594,85.980,"18043","1502",null]
["C","2010-10-12",7837,"53",84,57.340,"18043","1540",null]
["C","2010-10-12",7837,"43",624,93.680,"18043","2030",null]
["C","2010-10-12",7837,"69",135,41.870,"18043","0310",null]
["C","2010-10-12",7837,"70",270,34.590,"18043","1510",null]
["C","2010-10-12",7837,"51",153,39.580,"18043","2048",null]
["C","2010-10-12",7837,"50",306,40.040,"18043","3040",null]
["C","2010-10-12",7838,"53",3360,57.340,"18044","1540",null]
["C","2010-10-13",7839,"53",3360,57.340,"18045","1540",null]
["C","2010-10-14",7840,"54",66,81.940,"18046","7002",null]
["C","2010-10-14",7840,"1",77,78.510,"18046","1302",null]
["C","2010-10-14",7840,"52",924,57.340,"18046","0141",null]
["C","2010-10-14",7840,"39",156,98.470,"18046","0114",null]
["C","2010-10-14",7840,"34",810,70.750,"18046","1435",null]
["C","2010-10-14",7840,"44",198,85.980,"18046","1502",null]
["C","2010-10-14",7840,"43",2028,93.680,"18046","2008",null]
["C","2010-10-15",7841,"1",308,78.510,"18047","1302",null]
["C","2010-10-15",7841,"39",156,98.470,"18047","0114",null]
["C","2010-10-15",7841,"44",1254,85.980,"18047","1502",null]
["C","2010-10-15",7841,"53",336,57.340,"18047","1540",null]
["C","2010-10-15",7841,"43",624,93.680,"18047","2008",null]
["C","2010-10-15",7841,"69",135,41.870,"18047","0310",null]
["C","2010-10-15",7841,"70",675,34.590,"18047","1510",null]
["C","2010-10-15",7841,"9",312,99.930,"18047","2044",null]
["C","2010-10-15",7842,"53",3360,57.340,"18048","1540",null]
["C","2010-10-16",7843,"1",539,78.510,"18049","1302",null]
["C","2010-10-16",7843,"52",1092,57.340,"18049","0141",null]
["C","2010-10-16",7843,"44",990,85.980,"18049","1502",null]
["C","2010-10-16",7843,"69",135,41.870,"18049","0310",null]
["C","2010-10-16",7843,"70",405,34.590,"18049","1510",null]
["C","2010-10-16",7843,"50",153,40.040,"18049","3040",null]
["C","2010-10-16",7844,"52",84,57.340,"18050","0141",null]
["C","2010-10-16",7844,"53",2184,57.340,"18050","1540",null]
["C","2010-10-16",7844,"9",2028,99.930,"18050","2044",null]
["C","2010-10-18",7845,"1",385,78.510,"18051","1302",null]
["C","2010-10-18",7845,"44",594,85.980,"18051","1502",null]
["C","2010-10-18",7845,"53",1764,57.340,"18051","1540",null]
["C","2010-10-18",7845,"69",135,41.870,"18051","0310",null]
["C","2010-10-18",7845,"70",540,34.590,"18051","1510",null]
["C","2010-10-18",7846,"53",3360,57.340,"18052","1540",null]
["C","2010-10-19",7847,"52",3360,57.340,"18053","0141",null]
["C","2010-10-19",7848,"48",84,55.200,"18054","7040",null]
["C","2010-10-19",7848,"1",462,78.510,"18054","1302",null]
["C","2010-10-19",7848,"52",756,57.340,"18054","0141",null]
["C","2010-10-19",7848,"44",660,85.980,"18054","1502",null]
["C","2010-10-19",7848,"53",756,57.340,"18054","1540",null]
["C","2010-10-19",7848,"69",135,41.870,"18054","0310",null]
["C","2010-10-19",7848,"70",270,34.590,"18054","1510",null]
["C","2010-10-19",7848,"9",312,99.930,"18054","2044",null]
["C","2010-10-20",7849,"53",2184,57.340,"18055","1540",null]
["C","2010-10-20",7849,"9",2184,99.930,"18055","2044",null]
["C","2010-10-20",7850,"52",2772,57.340,"18056","0141",null]
["C","2010-10-20",7850,"53",84,57.340,"18056","1540",null]
["C","2010-10-20",7850,"43",936,93.680,"18056","2008",null]
["C","2010-10-20",7851,"1",1155,78.510,"18057","1302",null]
["C","2010-10-20",7851,"52",84,57.340,"18057","0141",null]
["C","2010-10-20",7851,"39",312,98.470,"18057","0114",null]
["C","2010-10-20",7851,"34",81,70.750,"18057","1435",null]
["C","2010-10-20",7851,"44",660,85.980,"18057","1502",null]
["C","2010-10-20",7851,"53",336,57.340,"18057","1540",null]
["C","2010-10-20",7851,"43",936,93.680,"18057","2008",null]
["C","2010-10-20",7851,"70",135,34.590,"18057","1510",null]
["C","2010-10-22",7852,"1",462,78.510,"18058","1302",null]
["C","2010-10-22",7852,"39",468,98.470,"18058","0114",null]
["C","2010-10-22",7852,"34",162,70.750,"18058","1435",null]
["C","2010-10-22",7852,"53",1764,57.340,"18058","1540",null]
["C","2010-10-22",7852,"43",312,93.680,"18058","2008",null]
["C","2010-10-22",7852,"70",540,34.590,"18058","1510",null]
["C","2010-10-22",7852,"51",153,39.580,"18058","2048",null]
["C","2010-10-22",7852,"50",153,40.040,"18058","3040",null]
["C","2010-10-22",7853,"1",847,78.510,"18059","1302",null]
["C","2010-10-22",7853,"53",2436,57.340,"18059","1540",null]
["C","2010-10-23",7854,"44",924,85.980,"18060","1502",null]
["C","2010-10-23",7854,"53",1680,57.340,"18060","1540",null]
["C","2010-10-23",7854,"69",540,41.870,"18060","0310",null]
["C","2010-10-23",7854,"50",306,40.040,"18060","3040",null]
["C","2010-10-25",7855,"1",154,78.510,"18061","1302",null]
["C","2010-10-25",7855,"44",528,85.980,"18061","1502",null]
["C","2010-10-25",7855,"53",2520,57.340,"18061","1540",null]
["C","2010-10-25",7856,"1",847,78.510,"18062","1302",null]
["C","2010-10-25",7856,"52",672,57.340,"18062","0141",null]
["C","2010-10-25",7856,"34",81,70.750,"18062","1435",null]
["C","2010-10-25",7856,"44",660,85.980,"18062","1502",null]
["C","2010-10-25",7856,"53",420,57.340,"18062","1540",null]
["C","2010-10-25",7856,"70",675,34.590,"18062","1510",null]
["C","2010-10-26",7857,"52",336,57.340,"18063","0141",null]
["C","2010-10-26",7857,"34",243,70.750,"18063","1435",null]
["C","2010-10-26",7857,"44",330,85.980,"18063","1502",null]
["C","2010-10-26",7857,"53",1764,57.340,"18063","1540",null]
["C","2010-10-26",7857,"43",156,93.680,"18063","2008",null]
["C","2010-10-26",7857,"69",135,41.870,"18063","0310",null]
["C","2010-10-26",7857,"70",270,34.590,"18063","1510",null]
["C","2010-10-26",7857,"50",306,40.040,"18063","3040",null]
["C","2010-10-26",7857,"9",156,104.930,"18063","2039",null]
["C","2010-10-27",7858,"54",66,81.940,"18064","7002",null]
["C","2010-10-27",7858,"1",539,78.510,"18064","1302",null]
["C","2010-10-27",7858,"52",168,57.340,"18064","0141",null]
["C","2010-10-27",7858,"34",162,70.750,"18064","1435",null]
["C","2010-10-27",7858,"44",528,85.980,"18064","1502",null]
["C","2010-10-27",7858,"53",1680,57.340,"18064","1540",null]
["C","2010-10-29",7859,"53",3360,57.340,"18065","1540",null]
["C","2010-10-29",7860,"53",3360,57.340,"18066","1540",null]
["C","2010-10-29",7861,"1",847,78.510,"18067","1302",null]
["C","2010-10-29",7861,"52",504,57.340,"18067","0141",null]
["C","2010-10-29",7861,"39",156,98.470,"18067","0114",null]
["C","2010-10-29",7861,"34",405,70.750,"18067","1435",null]
["C","2010-10-29",7861,"44",990,85.980,"18067","1502",null]
["C","2010-10-29",7861,"53",84,57.340,"18067","1540",null]
["C","2010-10-29",7861,"70",135,34.590,"18067","1510",null]
["C","2010-10-30",7862,"34",324,70.750,"18068","1435",null]
["C","2010-10-30",7862,"44",660,85.980,"18068","1502",null]
["C","2010-10-30",7862,"53",1512,57.340,"18068","1540",null]
["C","2010-10-30",7862,"69",270,41.870,"18068","0310",null]
["C","2010-10-30",7862,"70",810,34.590,"18068","1510",null]
["C","2010-10-30",7863,"52",1680,57.340,"18069","0141",null]
["C","2010-10-30",7863,"53",1680,57.340,"18069","1540",null]
["C","2010-11-01",7864,"52",2856,57.340,"18070","0141",null]
["C","2010-11-01",7864,"34",81,70.750,"18070","1435",null]
["C","2010-11-01",7864,"53",420,57.340,"18070","1540",null]
["C","2010-11-01",7865,"52",168,57.340,"18071","0141",null]
["C","2010-11-01",7865,"34",162,70.750,"18071","1435",null]
["C","2010-11-01",7865,"44",1386,85.980,"18071","1502",null]
["C","2010-11-01",7865,"53",756,57.340,"18071","1540",null]
["C","2010-11-01",7865,"70",540,34.590,"18071","1510",null]
["C","2010-11-01",7865,"9",312,104.930,"18071","2039",null]
["C","2010-11-01",7866,"53",3360,57.340,"18072","1540",null]
["C","2010-11-03",7867,"1",924,78.510,"18073","1302",null]
["C","2010-11-03",7867,"52",84,57.340,"18073","0141",null]
["C","2010-11-03",7867,"34",81,70.750,"18073","1435",null]
["C","2010-11-03",7867,"53",2184,57.340,"18073","1540",null]
["C","2010-11-03",7868,"1",1309,78.510,"18074","1302",null]
["C","2010-11-03",7868,"52",1344,57.340,"18074","0141",null]
["C","2010-11-03",7868,"53",588,57.340,"18074","1540",null]
["C","2010-11-03",7869,"1",77,78.510,"18075","1302",null]
["C","2010-11-03",7869,"52",588,57.340,"18075","0141",null]
["C","2010-11-03",7869,"34",81,70.750,"18075","1435",null]
["C","2010-11-03",7869,"44",1254,85.980,"18075","1502",null]
["C","2010-11-03",7869,"43",780,93.680,"18075","2008",null]
["C","2010-11-03",7869,"69",540,41.870,"18075","0310",null]
["C","2010-11-03",7869,"70",405,34.590,"18075","1510",null]
["C","2010-11-04",7871,"53",3360,57.340,"18077","1540",null]
["C","2010-11-05",7872,"1",770,78.510,"18078","1302",null]
["C","2010-11-05",7872,"39",156,98.470,"18078","0114",null]
["C","2010-11-05",7872,"44",330,85.980,"18078","1502",null]
["C","2010-11-05",7872,"53",1428,57.340,"18078","1540",null]
["C","2010-11-05",7872,"69",135,41.870,"18078","0310",null]
["C","2010-11-05",7872,"9",936,99.930,"18078","2044",null]
["C","2010-11-04",7870,"1",462,78.510,"18076","1302",null]
["C","2010-11-04",7870,"39",156,98.470,"18076","0114",null]
["C","2010-11-04",7870,"34",162,70.750,"18076","1435",null]
["C","2010-11-04",7870,"44",330,85.980,"18076","1502",null]
["C","2010-11-04",7870,"53",924,57.340,"18076","1540",null]
["C","2010-11-04",7870,"43",1248,93.680,"18076","2008",null]
["C","2010-11-04",7870,"69",405,41.870,"18076","0310",null]
["C","2010-11-04",7870,"70",405,34.590,"18076","1510",null]
["C","2010-11-04",7870,"51",153,39.580,"18076","2048",null]
["C","2010-11-06",7873,"54",66,81.940,"18079","7002",null]
["C","2010-11-06",7873,"44",132,85.980,"18079","1502",null]
["C","2010-11-06",7873,"53",2604,57.340,"18079","1540",null]
["C","2010-11-06",7873,"70",135,34.590,"18079","1510",null]
["C","2010-11-06",7873,"9",780,99.930,"18079","2044",null]
["C","2010-11-08",7874,"1",616,78.510,"18080","1302",null]
["C","2010-11-08",7874,"52",588,57.340,"18080","0141",null]
["C","2010-11-08",7874,"44",924,85.980,"18080","1502",null]
["C","2010-11-08",7874,"9",1716,99.930,"18080","2044",null]
["C","2010-11-08",7875,"1",231,78.510,"18081","1302",null]
["C","2010-11-08",7875,"44",594,85.980,"18081","1502",null]
["C","2010-11-08",7875,"53",2100,57.340,"18081","1540",null]
["C","2010-11-08",7875,"70",405,34.590,"18081","1510",null]
["C","2010-11-09",7876,"52",336,57.340,"18082","0141",null]
["C","2010-11-09",7876,"53",2856,57.340,"18082","1540",null]
["C","2010-11-09",7876,"70",270,34.590,"18082","1510",null]
["C","2010-11-09",7877,"1",539,78.510,"18083","1302",null]
["C","2010-11-09",7877,"52",1680,57.340,"18083","0141",null]
["C","2010-11-09",7877,"44",660,85.980,"18083","1502",null]
["C","2010-11-09",7877,"9",468,99.930,"18083","2044",null]
["C","2010-11-09",7878,"53",3360,57.340,"18084","1540",null]
["C","2010-11-10",7879,"52",420,57.340,"18085","0141",null]
["C","2010-11-10",7879,"39",156,98.470,"18085","0114",null]
["C","2010-11-10",7879,"34",243,70.750,"18085","1435",null]
["C","2010-11-10",7879,"44",198,85.980,"18085","1502",null]
["C","2010-11-10",7879,"53",2184,57.340,"18085","1540",null]
["C","2010-11-10",7879,"51",153,39.580,"18085","2048",null]
["C","2010-11-10",7879,"50",153,40.040,"18085","3040",null]
["C","2010-11-11",7880,"1",770,78.510,"18086","1302",null]
["C","2010-11-11",7880,"52",1176,57.340,"18086","0141",null]
["C","2010-11-11",7880,"44",858,85.980,"18086","1502",null]
["C","2010-11-11",7880,"43",468,93.680,"18086","2008",null]
["C","2010-11-11",7881,"1",308,78.510,"18087","1302",null]
["C","2010-11-11",7881,"34",162,70.750,"18087","1435",null]
["C","2010-11-11",7881,"53",2772,57.340,"18087","1540",null]
["C","2010-11-11",7881,"9",156,104.930,"18087","2039",null]
["C","2010-11-12",7882,"1",308,78.510,"18088","1302",null]
["C","2010-11-12",7882,"52",924,57.340,"18088","0141",null]
["C","2010-11-12",7882,"39",156,98.470,"18088","0114",null]
["C","2010-11-12",7882,"34",81,70.750,"18088","1435",null]
["C","2010-11-12",7882,"44",396,85.980,"18088","1502",null]
["C","2010-11-12",7882,"43",468,93.680,"18088","2008",null]
["C","2010-11-12",7882,"70",1080,34.590,"18088","1510",null]
["C","2010-11-12",7882,"9",936,99.930,"18088","2044",null]
["C","2010-11-13",7883,"52",756,57.340,"18089","0141",null]
["C","2010-11-13",7883,"44",858,85.980,"18089","1502",null]
["C","2010-11-13",7883,"53",1092,57.340,"18089","1540",null]
["C","2010-11-13",7883,"43",156,93.680,"18089","2008",null]
["C","2010-11-13",7883,"69",135,41.870,"18089","0310",null]
["C","2010-11-13",7883,"70",405,34.590,"18089","1510",null]
["C","2010-11-16",7884,"53",3360,57.340,"18090","1540",null]
["C","2010-11-16",7885,"1",77,78.510,"18091","1302",null]
["C","2010-11-16",7885,"39",156,98.470,"18091","0114",null]
["C","2010-11-16",7885,"34",162,70.750,"18091","1435",null]
["C","2010-11-16",7885,"53",2772,57.340,"18091","1540",null]
["C","2010-11-16",7885,"69",135,41.870,"18091","0310",null]
["C","2010-11-16",7885,"50",153,40.040,"18091","3040",null]
["C","2010-11-16",7885,"9",156,104.930,"18091","2039",null]
["C","2010-11-16",7886,"53",3360,57.340,"18092","1540",null]
["C","2010-11-17",7887,"48",84,55.200,"18093","7040",null]
["C","2010-11-17",7887,"1",616,78.510,"18093","1302",null]
["C","2010-11-17",7887,"34",81,70.750,"18093","1435",null]
["C","2010-11-17",7887,"44",924,85.980,"18093","1502",null]
["C","2010-11-17",7887,"53",924,57.340,"18093","1540",null]
["C","2010-11-17",7887,"69",135,41.870,"18093","0310",null]
["C","2010-11-17",7887,"70",405,34.590,"18093","1510",null]
["C","2010-11-17",7887,"9",156,99.930,"18093","2044",null]
["C","2010-11-18",7888,"1",1540,78.510,"18094","1302",null]
["C","2010-11-18",7888,"44",792,85.980,"18094","1502",null]
["C","2010-11-18",7888,"9",1248,99.930,"18094","2044",null]
["C","2010-11-18",7889,"52",840,57.340,"18095","0141",null]
["C","2010-11-18",7889,"34",486,70.750,"18095","1435",null]
["C","2010-11-18",7889,"44",462,85.980,"18095","1502",null]
["C","2010-11-18",7889,"8",156,105.720,"18095","1296",null]
["C","2010-11-18",7889,"43",468,93.680,"18095","2008",null]
["C","2010-11-18",7889,"70",1080,34.590,"18095","1510",null]
["C","2010-11-18",7889,"9",624,99.930,"18095","2044",null]
["C","2010-11-18",7889,"51",153,39.580,"18095","2048",null]
["C","2010-11-18",7890,"1",308,78.510,"18096","1302",null]
["C","2010-11-18",7890,"53",2688,57.340,"18096","1540",null]
["C","2010-11-18",7890,"9",624,99.930,"18096","2044",null]
["C","2010-11-19",7891,"1",385,78.510,"18097","1302",null]
["C","2010-11-19",7891,"52",1596,57.340,"18097","0141",null]
["C","2010-11-19",7891,"39",156,98.470,"18097","0114",null]
["C","2010-11-19",7891,"44",594,85.980,"18097","1502",null]
["C","2010-11-19",7891,"43",156,93.680,"18097","2008",null]
["C","2010-11-19",7891,"70",540,34.590,"18097","1510",null]
["C","2010-11-19",7891,"50",153,40.040,"18097","3040",null]
["C","2010-11-20",7892,"52",924,57.340,"18098","0141",null]
["C","2010-11-20",7892,"44",198,85.980,"18098","1502",null]
["C","2010-11-20",7892,"53",1596,57.340,"18098","1540",null]
["C","2010-11-20",7892,"69",540,41.870,"18098","0310",null]
["C","2010-11-20",7892,"70",270,34.590,"18098","1510",null]
["C","2010-11-20",7892,"9",156,99.930,"18098","2044",null]
["C","2010-11-22",7893,"52",1008,57.340,"18099","0141",null]
["C","2010-11-22",7893,"39",156,98.470,"18099","0114",null]
["C","2010-11-22",7893,"44",528,85.980,"18099","1502",null]
["C","2010-11-22",7893,"53",1428,57.340,"18099","1540",null]
["C","2010-11-22",7893,"69",270,41.870,"18099","0310",null]
["C","2010-11-22",7894,"53",3360,57.340,"18100","1540",null]
["C","2010-11-23",7895,"53",3360,57.340,"18101","1540",null]
["C","2010-11-23",7896,"1",77,78.510,"18102","1302",null]
["C","2010-11-23",7896,"52",84,57.340,"18102","0141",null]
["C","2010-11-23",7896,"39",156,98.470,"18102","0114",null]
["C","2010-11-23",7896,"44",264,85.980,"18102","1502",null]
["C","2010-11-23",7896,"53",2436,57.340,"18102","1540",null]
["C","2010-11-23",7896,"43",312,93.680,"18102","2008",null]
["C","2010-11-23",7896,"69",135,41.870,"18102","0310",null]
["C","2010-11-23",7896,"50",153,40.040,"18102","3040",null]
["C","2010-11-23",7897,"1",924,78.510,"18103","1302",null]
["C","2010-11-23",7897,"34",648,70.750,"18103","1435",null]
["C","2010-11-23",7897,"9",2964,99.930,"18103","2044",null]
["C","2010-11-23",7897,"9",156,104.930,"18103","2039",null]
["C","2010-11-24",7898,"54",66,81.940,"18104","7002",null]
["C","2010-11-24",7898,"1",1617,78.510,"18104","1302",null]
["C","2010-11-24",7898,"52",84,57.340,"18104","0141",null]
["C","2010-11-24",7898,"34",486,70.750,"18104","1435",null]
["C","2010-11-24",7898,"43",312,93.680,"18104","2008",null]
["C","2010-11-24",7898,"69",135,41.870,"18104","0310",null]
["C","2010-11-24",7898,"70",945,34.590,"18104","1510",null]
["C","2010-11-24",7898,"9",156,104.930,"18104","2039",null]
["C","2010-11-24",7899,"44",1320,85.980,"18105","1502",null]
["C","2010-11-24",7899,"53",1008,57.340,"18105","1540",null]
["C","2010-11-24",7899,"70",1080,34.590,"18105","1510",null]
["C","2010-11-24",7900,"1",154,78.510,"18106","1302",null]
["C","2010-11-24",7900,"52",1764,57.340,"18106","0141",null]
["C","2010-11-24",7900,"44",660,85.980,"18106","1502",null]
["C","2010-11-24",7900,"53",84,57.340,"18106","1540",null]
["C","2010-11-24",7900,"70",810,34.590,"18106","1510",null]
["C","2010-11-24",7901,"34",0,null,"18107","1435",null]
["C","2010-11-24",7901,"53",0,null,"18107","1540",null]
["C","2010-11-24",7901,"43",0,null,"18107","2008",null]
["C","2010-11-24",7901,"70",0,null,"18107","1510",null]
["C","2010-11-24",7901,"9",0,null,"18107","2044",null]
["C","2010-11-25",7902,"1",616,78.510,"18108","1302",null]
["C","2010-11-25",7902,"34",324,70.750,"18108","1435",null]
["C","2010-11-25",7902,"53",672,57.340,"18108","1540",null]
["C","2010-11-25",7902,"43",156,93.680,"18108","2008",null]
["C","2010-11-25",7902,"70",1485,34.590,"18108","1510",null]
["C","2010-11-25",7902,"9",1092,99.930,"18108","2044",null]
["C","2010-11-25",7902,"51",153,39.580,"18108","2048",null]
["C","2010-11-26",7903,"53",3360,57.340,"18109","1540",null]
["C","2010-11-26",7904,"52",1680,57.340,"18110","0141",null]
["C","2010-11-26",7904,"44",660,85.980,"18110","1502",null]
["C","2010-11-26",7904,"53",840,57.340,"18110","1540",null]
["C","2010-11-27",7905,"53",3360,57.340,"18111","1540",null]
["C","2010-11-27",7906,"52",1764,57.340,"18112","0141",null]
["C","2010-11-27",7906,"44",264,85.980,"18112","1502",null]
["C","2010-11-27",7906,"53",1260,57.340,"18112","1540",null]
["C","2010-11-27",7907,"1",616,78.510,"18113","1302",null]
["C","2010-11-27",7907,"52",756,57.340,"18113","0141",null]
["C","2010-11-27",7907,"44",1056,85.980,"18113","1502",null]
["C","2010-11-27",7907,"43",468,93.680,"18113","2008",null]
["C","2010-11-27",7907,"69",405,41.870,"18113","0310",null]
["C","2010-11-27",7907,"50",153,40.040,"18113","3040",null]
["C","2010-11-29",7908,"54",66,81.940,"18114","7002",null]
["C","2010-11-29",7908,"1",539,78.510,"18114","1302",null]
["C","2010-11-29",7908,"52",2352,57.340,"18114","0141",null]
["C","2010-11-29",7908,"44",66,85.980,"18114","1502",null]
["C","2010-11-29",7908,"69",270,41.870,"18114","0310",null]
["C","2010-11-29",7908,"50",153,40.040,"18114","3040",null]
["C","2010-11-29",7909,"52",420,57.340,"18115","0141",null]
["C","2010-11-29",7909,"44",594,85.980,"18115","1502",null]
["C","2010-11-29",7909,"53",2184,57.340,"18115","1540",null]
["C","2010-11-29",7910,"52",420,57.340,"18116","0141",null]
["C","2010-11-29",7910,"44",1254,85.980,"18116","1502",null]
["C","2010-11-29",7910,"53",1344,57.340,"18116","1540",null]
["C","2010-11-29",7911,"1",0,null,"18117","1302",null]
["C","2010-11-29",7911,"52",0,null,"18117","0141",null]
["C","2010-11-29",7911,"53",0,null,"18117","1540",null]
["C","2010-11-29",7911,"69",0,null,"18117","0310",null]
["C","2010-11-29",7911,"1",0,null,"18117","1302",null]
["C","2010-11-29",7911,"52",0,null,"18117","0141",null]
["C","2010-11-29",7911,"53",0,null,"18117","1540",null]
["C","2010-11-29",7911,"69",0,null,"18117","0310",null]
["C","2010-11-29",7911,"1",0,null,"18117","1302",null]
["C","2010-11-29",7911,"52",0,null,"18117","0141",null]
["C","2010-11-29",7911,"53",0,null,"18117","1540",null]
["C","2010-11-29",7911,"69",0,null,"18117","0310",null]
["C","2010-11-30",7912,"1",462,78.510,"18118","1302",null]
["C","2010-11-30",7912,"52",504,57.340,"18118","0141",null]
["C","2010-11-30",7912,"53",2268,57.340,"18118","1540",null]
["C","2010-11-30",7912,"69",135,41.870,"18118","0310",null]
["C","2010-11-30",7913,"53",3360,57.340,"18119","1540",null]
["C","2010-12-01",7914,"1",693,78.510,"18120","1302",null]
["C","2010-12-01",7914,"39",468,98.470,"18120","0114",null]
["C","2010-12-01",7914,"34",81,70.750,"18120","1435",null]
["C","2010-12-01",7914,"53",504,57.340,"18120","1540",null]
["C","2010-12-01",7914,"69",135,41.870,"18120","0310",null]
["C","2010-12-01",7914,"70",135,34.590,"18120","1510",null]
["C","2010-12-01",7914,"9",2808,99.930,"18120","2044",null]
["C","2010-12-01",7914,"50",153,40.040,"18120","3040",null]
["C","2010-12-03",7915,"48",84,55.200,"18121","7040",null]
["C","2010-12-03",7915,"52",84,57.340,"18121","0141",null]
["C","2010-12-03",7915,"39",156,98.470,"18121","0114",null]
["C","2010-12-03",7915,"34",243,70.750,"18121","1435",null]
["C","2010-12-03",7915,"26",32,142.590,"18121","0933",null]
["C","2010-12-03",7915,"44",1320,85.980,"18121","1502",null]
["C","2010-12-03",7915,"43",1716,93.680,"18121","2008",null]
["C","2010-12-03",7915,"51",153,39.580,"18121","2048",null]
["C","2010-12-03",7915,"50",153,40.040,"18121","3040",null]
["C","2010-12-03",7916,"1",462,78.510,"18122","1302",null]
["C","2010-12-03",7916,"52",1260,57.340,"18122","0141",null]
["C","2010-12-03",7916,"43",468,93.680,"18122","2008",null]
["C","2010-12-03",7916,"70",675,34.590,"18122","1510",null]
["C","2010-12-03",7916,"9",1560,99.930,"18122","2044",null]
["C","2010-12-04",7917,"1",154,78.510,"18123","1302",null]
["C","2010-12-04",7917,"52",672,57.340,"18123","0141",null]
["C","2010-12-04",7917,"44",1122,85.980,"18123","1502",null]
["C","2010-12-04",7917,"53",672,57.340,"18123","1540",null]
["C","2010-12-04",7917,"70",675,34.590,"18123","1510",null]
["C","2010-12-04",7918,"53",3360,57.340,"18124","1540",null]
["C","2010-12-04",7919,"1",1155,78.510,"18125","1302",null]
["C","2010-12-04",7919,"53",840,57.340,"18125","1540",null]
["C","2010-12-04",7919,"43",2340,93.680,"18125","2008",null]
["C","2010-12-06",7920,"54",66,81.940,"18126","7002",null]
["C","2010-12-06",7920,"1",77,78.510,"18126","1302",null]
["C","2010-12-06",7920,"34",243,70.750,"18126","1435",null]
["C","2010-12-06",7920,"53",2520,57.340,"18126","1540",null]
["C","2010-12-06",7920,"69",135,41.870,"18126","0310",null]
["C","2010-12-06",7920,"70",405,34.590,"18126","1510",null]
["C","2010-12-06",7920,"51",153,39.580,"18126","2048",null]
["C","2010-12-06",7921,"1",539,78.510,"18127","1302",null]
["C","2010-12-06",7921,"52",840,57.340,"18127","0141",null]
["C","2010-12-06",7921,"44",594,85.980,"18127","1502",null]
["C","2010-12-06",7921,"53",672,57.340,"18127","1540",null]
["C","2010-12-06",7921,"69",405,41.870,"18127","0310",null]
["C","2010-12-06",7921,"9",468,99.930,"18127","2044",null]
["C","2010-12-07",7922,"53",3360,57.340,"18128","1540",null]
["C","2010-12-08",7923,"1",462,78.510,"18129","1302",null]
["C","2010-12-08",7923,"52",756,57.340,"18129","0141",null]
["C","2010-12-08",7923,"39",312,98.470,"18129","0114",null]
["C","2010-12-08",7923,"44",528,85.980,"18129","1502",null]
["C","2010-12-08",7923,"69",270,41.870,"18129","0310",null]
["C","2010-12-08",7923,"70",1080,34.590,"18129","1510",null]
["C","2010-12-08",7923,"9",312,99.930,"18129","2044",null]
["C","2010-12-08",7923,"50",306,40.040,"18129","3040",null]
["C","2010-12-08",7923,"71",156,104.930,"18129","2039",null]
["C","2010-12-08",7924,"52",756,57.340,"18130","0141",null]
["C","2010-12-08",7924,"53",2604,57.340,"18130","1540",null]
["C","2010-12-08",7925,"53",3360,57.340,"18131","1540",null]
["C","2010-12-09",7926,"1",1078,78.510,"18132","1302",null]
["C","2010-12-09",7926,"52",1176,57.340,"18132","0141",null]
["C","2010-12-09",7926,"34",324,70.750,"18132","1435",null]
["C","2010-12-09",7926,"44",132,85.980,"18132","1502",null]
["C","2010-12-09",7926,"70",675,34.590,"18132","1510",null]
["C","2010-12-09",7926,"50",153,40.040,"18132","3040",null]
["C",null,7927,"1",77,null,"18133","1302",null]
["C",null,7927,"52",252,null,"18133","0141",null]
["C",null,7927,"39",156,null,"18133","0114",null]
["C",null,7927,"34",243,null,"18133","1435",null]
["C",null,7927,"44",528,null,"18133","1502",null]
["C",null,7927,"53",1512,null,"18133","1540",null]
["C",null,7927,"69",540,null,"18133","0310",null]
["C",null,7927,"9",312,null,"18133","2044",null]
["C","2010-12-09",7928,"34",0,null,"18134","1435",null]
["C","2010-12-09",7928,"44",0,null,"18134","1502",null]
["C","2010-12-09",7928,"53",0,null,"18134","1540",null]
["C","2010-12-10",7929,"34",81,70.750,"18135","1435",null]
["C","2010-12-10",7929,"44",594,85.980,"18135","1502",null]
["C","2010-12-10",7929,"53",2520,57.340,"18135","1540",null]
["C","2010-12-10",7930,"1",77,78.510,"18136","1302",null]
["C","2010-12-10",7930,"52",252,57.340,"18136","0141",null]
["C","2010-12-10",7930,"39",156,98.470,"18136","0114",null]
["C","2010-12-10",7930,"34",243,70.750,"18136","1435",null]
["C","2010-12-10",7930,"44",528,85.980,"18136","1502",null]
["C","2010-12-10",7930,"53",1260,57.340,"18136","1540",null]
["C","2010-12-10",7930,"69",540,41.870,"18136","0310",null]
["C","2010-12-10",7930,"9",312,99.930,"18136","2044",null]
["C","2010-12-11",7931,"34",324,70.750,"18137","1435",null]
["C","2010-12-11",7931,"44",1650,85.980,"18137","1502",null]
["C","2010-12-11",7931,"70",405,34.590,"18137","1510",null]
["C","2010-12-11",7931,"9",1248,99.930,"18137","2044",null]
["C","2010-12-11",7932,"1",693,78.510,"18138","1302",null]
["C","2010-12-11",7932,"52",1428,57.340,"18138","0141",null]
["C","2010-12-11",7932,"70",675,34.590,"18138","1510",null]
["C","2010-12-11",7932,"9",1404,99.930,"18138","2044",null]
["C","2010-12-13",7933,"53",3360,57.340,"18139","1540",null]
["C","2010-12-13",7934,"1",1078,78.510,"18140","1302",null]
["C","2010-12-13",7934,"44",990,85.980,"18140","1502",null]
["C","2010-12-13",7934,"9",1716,99.930,"18140","2044",null]
["C","2010-12-13",7935,"52",1680,57.340,"18141","0141",null]
["C","2010-12-13",7935,"53",1092,57.340,"18141","1540",null]
["C","2010-12-13",7935,"9",1092,99.930,"18141","2044",null]
["C","2010-12-14",7937,"1",308,78.510,"18143","1302",null]
["C","2010-12-14",7937,"52",924,57.340,"18143","0141",null]
["C","2010-12-14",7937,"39",312,98.470,"18143","0114",null]
["C","2010-12-14",7937,"34",162,70.750,"18143","1435",null]
["C","2010-12-14",7937,"44",660,85.980,"18143","1502",null]
["C","2010-12-14",7937,"69",405,41.870,"18143","0310",null]
["C","2010-12-14",7937,"9",1092,99.930,"18143","2044",null]
["C","2010-12-14",7937,"50",153,40.040,"18143","3040",null]
["C","2010-12-14",7938,"53",3360,57.340,"18144","1540",null]
["C","2010-12-14",7936,"1",539,78.510,"18142","1302",null]
["C","2010-12-14",7936,"34",81,70.750,"18142","1435",null]
["C","2010-12-14",7936,"53",2100,57.340,"18142","1540",null]
["C","2010-12-14",7936,"9",936,99.930,"18142","2044",null]
["C","2010-12-15",7940,"52",1176,57.340,"18145","0141",null]
["C","2010-12-15",7940,"34",324,70.750,"18145","1435",null]
["C","2010-12-15",7940,"44",924,85.980,"18145","1502",null]
["C","2010-12-15",7940,"53",420,57.340,"18145","1540",null]
["C","2010-12-15",7940,"69",135,41.870,"18145","0310",null]
["C","2010-12-15",7940,"51",306,39.580,"18145","2048",null]
["C","2010-12-13",7939,"9",156,0.000,null,"2044",null]
["C","2010-12-17",7941,"54",66,81.940,"18146","7002",null]
["C","2010-12-17",7941,"1",462,78.510,"18146","1302",null]
["C","2010-12-17",7941,"52",1092,57.340,"18146","0141",null]
["C","2010-12-17",7941,"44",66,85.980,"18146","1502",null]
["C","2010-12-17",7941,"43",2028,93.680,"18146","2008",null]
["C","2010-12-17",7941,"9",936,99.930,"18146","2044",null]
["C","2010-12-18",7942,"48",84,55.200,"18147","7040",null]
["C","2010-12-18",7942,"1",1386,78.510,"18147","1302",null]
["C","2010-12-18",7942,"44",594,85.980,"18147","1502",null]
["C","2010-12-18",7942,"70",1620,34.590,"18147","1510",null]
["C","2010-12-18",7943,"53",2352,57.340,"18148","1540",null]
["C","2010-12-18",7943,"70",1620,34.590,"18148","1510",null]
["C","2010-12-18",7944,"53",3360,57.340,"18149","1540",null]
["C","2010-12-20",7945,"1",154,78.510,"18150","1302",null]
["C","2010-12-20",7945,"52",840,57.340,"18150","0141",null]
["C","2010-12-20",7945,"34",81,70.750,"18150","1435",null]
["C","2010-12-20",7945,"44",132,85.980,"18150","1502",null]
["C","2010-12-20",7945,"53",1764,57.340,"18150","1540",null]
["C","2010-12-20",7945,"69",405,41.870,"18150","0310",null]
["C","2010-12-20",7945,"70",135,34.590,"18150","1510",null]
["C","2010-12-20",7946,"53",3360,57.340,"18151","1540",null]
["C","2010-12-20",7947,"52",1092,57.340,"18152","0141",null]
["C","2010-12-20",7947,"34",405,70.750,"18152","1435",null]
["C","2010-12-20",7947,"44",924,85.980,"18152","1502",null]
["C","2010-12-20",7947,"53",672,57.340,"18152","1540",null]
["C","2010-12-21",7948,"1",693,78.510,"18153","1302",null]
["C","2010-12-21",7948,"52",504,57.340,"18153","0141",null]
["C","2010-12-21",7948,"39",156,98.470,"18153","0114",null]
["C","2010-12-21",7948,"34",405,70.750,"18153","1435",null]
["C","2010-12-21",7948,"44",660,85.980,"18153","1502",null]
["C","2010-12-21",7948,"9",1404,99.930,"18153","2044",null]
["C","2010-12-21",7949,"1",308,78.510,"18154","1302",null]
["C","2010-12-21",7949,"52",1428,57.340,"18154","0141",null]
["C","2010-12-21",7949,"44",132,85.980,"18154","1502",null]
["C","2010-12-21",7949,"70",1485,34.590,"18154","1510",null]
["C","2010-12-21",7949,"9",936,99.930,"18154","2044",null]
["C","2010-12-23",7950,"1",1463,78.510,"18155","1302",null]
["C","2010-12-23",7950,"44",330,85.980,"18155","1502",null]
["C","2010-12-23",7950,"69",810,41.870,"18155","0310",null]
["C","2010-12-23",7950,"70",270,34.590,"18155","1510",null]
["C","2010-12-23",7950,"9",1248,99.930,"18155","2044",null]
["C","2010-12-23",7951,"53",3360,57.340,"18156","1540",null]
["C","2010-12-23",7952,"53",1680,57.340,"18157","1540",null]
["C","2010-12-23",7952,"9",3120,99.930,"18157","2044",null]
["C","2010-12-23",7953,"53",0,null,"18158","1540",null]
["C","2010-12-23",7953,"53",0,null,"18158","1540",null]
["C","2010-12-24",7954,"53",3360,57.340,"18159","1540",null]
["C","2010-12-24",7955,"52",168,57.340,"18160","0141",null]
["C","2010-12-24",7955,"39",624,98.470,"18160","0114",null]
["C","2010-12-24",7955,"34",81,70.750,"18160","1435",null]
["C","2010-12-24",7955,"44",1122,85.980,"18160","1502",null]
["C","2010-12-24",7955,"53",924,57.340,"18160","1540",null]
["C","2010-12-24",7955,"51",306,39.580,"18160","2048",null]
["C","2010-12-24",7955,"50",459,40.040,"18160","3040",null]
["C","2010-12-24",7956,"34",405,70.750,"18161","1435",null]
["C","2010-12-24",7956,"53",2940,57.340,"18161","1540",null]
["C","2010-12-27",7957,"53",3360,57.340,"18162","1540",null]
["C","2010-12-28",7959,"53",3360,57.340,"18164","1540",null]
["C","2010-12-28",7960,"53",3360,57.340,"18165","1540",null]
["C","2010-12-27",7958,"39",312,98.470,"18163","0114",null]
["C","2010-12-27",7958,"34",567,70.750,"18163","1435",null]
["C","2010-12-27",7958,"44",792,85.980,"18163","1502",null]
["C","2010-12-27",7958,"53",1596,57.340,"18163","1540",null]
["C","2010-12-31",7962,"52",1680,57.340,"18167","0141",null]
["C","2010-12-31",7962,"9",3120,99.930,"18167","2044",null]
["C","2010-12-28",7961,"44",1122,85.980,"18166","1502",null]
["C","2010-12-28",7961,"53",420,57.340,"18166","1540",null]
["C","2010-12-28",7961,"69",270,41.870,"18166","0310",null]
["C","2010-12-28",7961,"70",810,34.590,"18166","1510",null]
["C","2010-12-28",7961,"9",1560,99.930,"18166","2044",null]
["C","2010-12-31",7963,"48",84,55.200,"18168","7040",null]
["C","2010-12-31",7963,"1",616,78.510,"18168","1302",null]
["C","2010-12-31",7963,"39",156,98.470,"18168","0114",null]
["C","2010-12-31",7963,"34",648,70.750,"18168","1435",null]
["C","2010-12-31",7963,"44",726,85.980,"18168","1502",null]
["C","2010-12-31",7963,"53",924,57.340,"18168","1540",null]
["C","2010-12-31",7964,"1",154,78.510,"18169","1302",null]
["C","2010-12-31",7964,"52",420,57.340,"18169","0141",null]
["C","2010-12-31",7964,"53",1512,57.340,"18169","1540",null]
["C","2010-12-31",7964,"69",675,41.870,"18169","0310",null]
["C","2010-12-31",7964,"9",1560,99.930,"18169","2044",null]
["C","2010-12-31",7965,"1",539,78.510,"18170","1302",null]
["C","2010-12-31",7965,"52",1176,57.340,"18170","0141",null]
["C","2010-12-31",7965,"53",1596,57.340,"18170","1540",null]
["C",null,7966,"53",3360,null,"18171","1540","C"]
["C","2011-01-03",7967,"53",3360,57.340,"18172","1540",null]
["C","2011-01-03",7968,"1",1155,78.510,"18173","1302",null]
["C","2011-01-03",7968,"52",672,57.340,"18173","0141",null]
["C","2011-01-03",7968,"39",156,98.470,"18173","0114",null]
["C","2011-01-03",7968,"34",81,70.750,"18173","1435",null]
["C","2011-01-03",7968,"44",726,85.980,"18173","1502",null]
["C","2011-01-03",7968,"70",405,34.590,"18173","1510",null]
["C","2011-01-03",7968,"71",156,104.930,"18173","2039",null]
["C","2011-01-03",7969,"53",3360,57.340,"18174","1540",null]
["C","2011-01-04",7970,"1",77,78.510,"18175","1302",null]
["C","2011-01-04",7970,"34",243,70.750,"18175","1435",null]
["C","2011-01-04",7970,"44",660,85.980,"18175","1502",null]
["C","2011-01-04",7970,"53",1512,57.340,"18175","1540",null]
["C","2011-01-04",7970,"70",1080,34.590,"18175","1510",null]
["C","2011-01-04",7971,"1",847,78.510,"18176","1302",null]
["C","2011-01-04",7971,"52",504,57.340,"18176","0141",null]
["C","2011-01-04",7971,"44",528,85.980,"18176","1502",null]
["C","2011-01-04",7971,"53",588,57.340,"18176","1540",null]
["C","2011-01-04",7971,"70",1080,34.590,"18176","1510",null]
["C","2011-01-05",7972,"53",3360,57.340,"18177","1540",null]
["C","2011-01-05",7973,"53",3360,57.340,"18178","1540",null]
["C","2011-01-05",7974,"34",162,70.750,"18179","1435",null]
["C","2011-01-05",7974,"44",132,85.980,"18179","1502",null]
["C","2011-01-05",7974,"53",1596,57.340,"18179","1540",null]
["C","2011-01-05",7974,"70",1215,34.590,"18179","1510",null]
["C","2011-01-05",7974,"9",312,99.930,"18179","2044",null]
["C","2011-01-05",7974,"50",306,40.040,"18179","3040",null]
["C","2011-01-05",7974,"72",480,119.480,"18179","2038",null]
["C","2011-01-06",7975,"1",1386,78.510,"18180","1302",null]
["C","2011-01-06",7975,"44",1452,85.980,"18180","1502",null]
["C","2011-01-06",7976,"34",324,70.750,"18181","1435",null]
["C","2011-01-06",7976,"44",792,85.980,"18181","1502",null]
["C","2011-01-06",7976,"53",1932,57.340,"18181","1540",null]
["C","2011-01-06",7976,"8",156,105.720,"18181","1296",null]
["C","2011-01-06",7977,"53",3360,57.340,"18182","1540",null]
["C","2011-01-07",7978,"52",2688,57.340,"18183","0141",null]
["C","2011-01-07",7978,"39",312,98.470,"18183","0114",null]
["C","2011-01-07",7978,"69",675,41.870,"18183","0310",null]
["C","2011-01-07",7978,"51",153,39.580,"18183","2048",null]
["C","2011-01-07",7979,"53",3360,57.340,"18184","1540",null]
["C","2011-01-08",7981,"52",3360,57.340,"18186","0141",null]
["C","2011-01-10",7982,"44",660,85.980,"18187","1502",null]
["C","2011-01-10",7982,"53",1680,57.340,"18187","1540",null]
["C","2011-01-10",7982,"9",1560,99.930,"18187","2044",null]
["C","2011-01-08",7980,"1",770,78.510,"18185",null,null]
["C","2011-01-08",7980,"44",660,85.980,"18185",null,null]
["C","2011-01-08",7980,"53",1428,57.340,"18185",null,null]
["C","2011-01-08",7980,"69",135,41.870,"18185",null,null]
["C","2011-01-08",7980,"51",153,39.580,"18185",null,null]
["C","2011-01-08",7980,"71",156,104.930,"18185",null,null]
["C","2011-01-11",7983,"54",66,81.940,"18188","7002",null]
["C","2011-01-11",7983,"53",1428,57.340,"18188","1540",null]
["C","2011-01-11",7983,"9",3120,99.930,"18188","2044",null]
["C","2011-01-11",7983,"50",306,40.040,"18188","3040",null]
["C","2011-01-12",7985,"53",3360,57.340,"18190","1540",null]
["C","2011-01-12",7986,"52",1680,57.340,"18191","0141",null]
["C","2011-01-12",7986,"53",1680,57.340,"18191","1540",null]
["C","2011-01-13",7987,"1",924,78.510,"18192","1302",null]
["C","2011-01-13",7987,"34",243,70.750,"18192","1435",null]
["C","2011-01-13",7987,"53",1260,57.340,"18192","1540",null]
["C","2011-01-13",7987,"70",1080,34.590,"18192","1510",null]
["C","2011-01-13",7987,"50",306,40.040,"18192","3040",null]
["C","2011-01-13",7988,"53",3360,57.340,"18193","1540",null]
["C","2011-01-13",7989,"53",3360,57.340,"18194","1540",null]
["C","2011-01-12",7984,"1",1001,78.510,"18189","1302",null]
["C","2011-01-12",7984,"39",156,98.470,"18189","0114",null]
["C","2011-01-12",7984,"34",162,70.750,"18189","1435",null]
["C","2011-01-12",7984,"26",32,142.590,"18189","0933",null]
["C","2011-01-12",7984,"44",792,85.980,"18189","1502",null]
["C","2011-01-12",7984,"53",504,57.340,"18189","1540",null]
["C","2011-01-12",7984,"70",675,34.590,"18189","1510",null]
["C","2011-01-14",7990,"1",847,78.510,"18195","1302",null]
["C","2011-01-14",7990,"39",156,98.470,"18195","0114",null]
["C","2011-01-14",7990,"53",2100,57.340,"18195","1540",null]
["C","2011-01-14",7990,"70",405,34.590,"18195","1510",null]
["C","2011-01-15",7991,"53",3108,57.340,"18196","1540",null]
["C","2011-01-15",7991,"69",405,41.870,"18196","0310",null]
["C","2011-01-17",7992,"44",660,85.980,"18197","1502",null]
["C","2011-01-17",7992,"53",2520,57.340,"18197","1540",null]
["C","2011-01-15",7993,"52",0,null,"18198","0141",null]
["C","2011-01-17",7994,"52",3360,57.340,"18199","0141",null]
["C","2011-01-18",7996,"48",84,55.200,"18201","7040",null]
["C","2011-01-18",7996,"54",66,81.940,"18201","7002",null]
["C","2011-01-18",7996,"52",1344,57.340,"18201","0141",null]
["C","2011-01-18",7996,"34",324,70.750,"18201","1435",null]
["C","2011-01-18",7996,"9",2808,99.930,"18201","2044",null]
["C","2011-01-19",7997,"52",2016,57.340,"18202","0141",null]
["C","2011-01-19",7997,"39",156,98.470,"18202","0114",null]
["C","2011-01-19",7997,"34",243,70.750,"18202","1435",null]
["C","2011-01-19",7997,"44",264,85.980,"18202","1502",null]
["C","2011-01-19",7997,"70",945,34.590,"18202","1510",null]
["C","2011-01-19",7997,"71",156,104.930,"18202","2039",null]
["C","2011-01-18",7995,"52",84,57.340,"18200","0141",null]
["C","2011-01-18",7995,"34",162,70.750,"18200","1435",null]
["C","2011-01-18",7995,"44",2310,85.980,"18200","1502",null]
["C","2011-01-18",7995,"69",270,41.870,"18200","0310",null]
["C","2011-01-21",7998,"53",3024,57.340,"18203","1540",null]
["C","2011-01-21",7998,"70",540,34.590,"18203","1510",null]
["C","2011-01-21",7999,"53",3360,57.340,"18204","1540",null]
["C","2011-01-22",8000,"52",924,57.340,"18205","0141",null]
["C","2011-01-22",8000,"44",1782,85.980,"18205","1502",null]
["C","2011-01-22",8000,"69",270,41.870,"18205","0310",null]
["C","2011-01-24",8001,"1",1309,78.510,"18206","1302",null]
["C","2011-01-24",8001,"34",162,70.750,"18206","1435",null]
["C","2011-01-24",8001,"44",990,85.980,"18206","1502",null]
["C","2011-01-24",8001,"53",84,57.340,"18206","1540",null]
["C","2011-01-24",8001,"70",675,34.590,"18206","1510",null]
["C","2011-01-24",8002,"1",77,78.510,"18207","1302",null]
["C","2011-01-24",8002,"52",252,57.340,"18207","0141",null]
["C","2011-01-24",8002,"53",3024,57.340,"18207","1540",null]
["C","2011-01-25",8003,"1",693,78.510,"18208","1302",null]
["C","2011-01-25",8003,"52",756,57.340,"18208","0141",null]
["C","2011-01-25",8003,"34",324,70.750,"18208","1435",null]
["C","2011-01-25",8003,"44",594,85.980,"18208","1502",null]
["C","2011-01-25",8003,"69",135,41.870,"18208","0310",null]
["C","2011-01-25",8003,"70",270,34.590,"18208","1510",null]
["C","2011-01-25",8003,"51",459,39.580,"18208","2048",null]
["C","2011-01-25",8003,"50",306,40.040,"18208","3040",null]
["C","2011-01-25",8003,"71",156,104.930,"18208","2039",null]
["C","2011-01-26",8004,"1",1078,78.510,"18209","1302",null]
["C","2011-01-26",8004,"52",168,57.340,"18209","0141",null]
["C","2011-01-26",8004,"39",156,98.470,"18209","0114",null]
["C","2011-01-26",8004,"53",1092,57.340,"18209","1540",null]
["C","2011-01-26",8004,"72",1200,119.480,"18209","2038",null]
["C","2011-01-26",8005,"53",3360,57.340,"18210","1540",null]
["C","2011-01-27",8006,"1",1001,78.510,"18211","1302",null]
["C","2011-01-27",8006,"52",840,57.340,"18211","0141",null]
["C","2011-01-27",8006,"34",405,70.750,"18211","1435",null]
["C","2011-01-27",8006,"44",528,85.980,"18211","1502",null]
["C","2011-01-27",8006,"70",540,34.590,"18211","1510",null]
["C","2011-01-27",8007,"44",528,85.980,"18212","1502",null]
["C","2011-01-27",8007,"53",2688,57.340,"18212","1540",null]
["C","2011-01-27",8008,"52",672,57.340,"18213","0141",null]
["C","2011-01-27",8008,"53",2688,57.340,"18213","1540",null]
["C","2011-01-28",8009,"53",3360,57.340,"18214","1540",null]
["C","2011-01-29",8010,"44",924,85.980,"18215","1502",null]
["C","2011-01-29",8010,"69",405,41.870,"18215","0310",null]
["C","2011-01-29",8010,"70",405,34.590,"18215","1510",null]
["C","2011-01-29",8010,"9",2964,99.930,"18215","2044",null]
["C","2011-01-31",8011,"52",3360,57.340,"18216","0141",null]
["C","2011-02-02",8012,"54",66,81.940,"18217","7002",null]
["C","2011-02-02",8012,"39",312,98.470,"18217","0114",null]
["C","2011-02-02",8012,"34",324,70.750,"18217","1435",null]
["C","2011-02-02",8012,"44",990,85.980,"18217","1502",null]
["C","2011-02-02",8012,"53",1008,57.340,"18217","1540",null]
["C","2011-02-02",8012,"70",675,34.590,"18217","1510",null]
["C","2011-02-02",8012,"50",153,40.040,"18217","3040",null]
["C","2011-02-02",8013,"52",2352,57.340,"18218","0141",null]
["C","2011-02-02",8013,"53",1008,57.340,"18218","1540",null]
["C","2011-02-03",8014,"34",324,70.750,"18219","1435",null]
["C","2011-02-03",8014,"44",792,85.980,"18219","1502",null]
["C","2011-02-03",8014,"53",1344,57.340,"18219","1540",null]
["C","2011-02-03",8014,"69",405,41.870,"18219","0310",null]
["C","2011-02-03",8014,"70",405,34.590,"18219","1510",null]
["C","2011-02-03",8014,"50",153,40.040,"18219","3040",null]
["C","2011-02-03",8014,"72",120,119.480,"18219","2038",null]
["C","2011-02-03",8015,"52",84,57.340,"18220","0141",null]
["C","2011-02-03",8015,"53",3276,57.340,"18220","1540",null]
["C","2011-02-04",8016,"34",81,70.750,"18221","1435",null]
["C","2011-02-04",8016,"44",858,85.980,"18221","1502",null]
["C","2011-02-04",8016,"53",1848,57.340,"18221","1540",null]
["C","2011-02-04",8016,"70",405,34.590,"18221","1510",null]
["C","2011-02-04",8016,"72",120,119.480,"18221","2038",null]
["C","2011-02-04",8017,"53",3360,57.340,"18222","1540",null]
["C","2011-02-05",8018,"1",3080,78.510,"18223","1302",null]
["C","2011-02-05",8019,"53",1680,57.340,"18224","1540",null]
["C","2011-02-05",8019,"9",3120,99.930,"18224","2044",null]
["C","2011-02-08",8020,"48",84,55.200,"18225","7040",null]
["C","2011-02-08",8020,"1",1386,78.510,"18225","1302",null]
["C","2011-02-08",8020,"34",243,70.750,"18225","1435",null]
["C","2011-02-08",8020,"44",858,85.980,"18225","1502",null]
["C","2011-02-08",8020,"53",168,57.340,"18225","1540",null]
["C","2011-02-08",8020,"70",405,34.590,"18225","1510",null]
["C","2011-02-09",8021,"1",847,78.510,"18226","1302",null]
["C","2011-02-09",8021,"52",756,57.340,"18226","0141",null]
["C","2011-02-09",8021,"34",81,70.750,"18226","1435",null]
["C","2011-02-09",8021,"44",330,85.980,"18226","1502",null]
["C","2011-02-09",8021,"53",924,57.340,"18226","1540",null]
["C","2011-02-09",8021,"70",270,34.590,"18226","1510",null]
["C","2011-02-09",8021,"72",120,119.480,"18226","2038",null]
["C","2011-02-10",8022,"52",504,57.340,"18227","0141",null]
["C","2011-02-10",8022,"39",156,98.470,"18227","0114",null]
["C","2011-02-10",8022,"34",405,70.750,"18227","1435",null]
["C","2011-02-10",8022,"44",1320,85.980,"18227","1502",null]
["C","2011-02-10",8022,"69",405,41.870,"18227","0310",null]
["C","2011-02-10",8022,"70",405,34.590,"18227","1510",null]
["C","2011-02-10",8022,"50",153,40.040,"18227","3040",null]
["C","2011-02-10",8022,"71",156,104.930,"18227","2039",null]
["C","2011-02-10",8023,"52",1176,57.340,"18228","0141",null]
["C","2011-02-10",8023,"53",2184,57.340,"18228","1540",null]
["C","2011-02-10",8024,"52",504,57.340,"18229","0141",null]
["C","2011-02-10",8024,"53",2856,57.340,"18229","1540",null]
["C","2011-02-11",8025,"53",3360,57.340,"18230","1540",null]
["C","2011-02-11",8026,"54",66,81.940,"18231","7002",null]
["C","2011-02-11",8026,"44",792,85.980,"18231","1502",null]
["C","2011-02-11",8026,"53",1764,57.340,"18231","1540",null]
["C","2011-02-11",8026,"70",405,34.590,"18231","1510",null]
["C","2011-02-11",8026,"50",153,40.040,"18231","3040",null]
["C","2011-02-11",8026,"72",240,119.480,"18231","2038",null]
["C","2011-02-11",8027,"53",3360,57.340,"18232","1540",null]
["C","2011-02-12",8028,"53",3360,57.340,"18233","1540",null]
["C","2011-02-14",8029,"52",504,57.340,"18234","0141",null]
["C","2011-02-14",8029,"53",2856,57.340,"18234","1540",null]
["C","2011-02-15",8032,"1",1001,78.510,"18237","1302",null]
["C","2011-02-15",8032,"34",81,70.750,"18237","1435",null]
["C","2011-02-15",8032,"53",756,57.340,"18237","1540",null]
["C","2011-02-15",8032,"69",540,41.870,"18237","0310",null]
["C","2011-02-15",8032,"70",675,34.590,"18237","1510",null]
["C","2011-02-15",8032,"9",624,99.930,"18237","2044",null]
["C","2011-02-15",8032,"51",153,39.580,"18237","2048",null]
["C","2011-02-15",8032,"50",153,40.040,"18237","3040",null]
["C","2011-02-15",8032,"72",240,119.480,"18237","2038",null]
["C","2011-02-15",8033,"53",3360,57.340,"18238","1540",null]
["C","2011-02-14",8030,"34",567,70.750,"18235","1435",null]
["C","2011-02-14",8030,"8",156,105.720,"18235","1296",null]
["C","2011-02-14",8030,"69",270,41.870,"18235","0310",null]
["C","2011-02-14",8030,"70",1080,34.590,"18235","1510",null]
["C","2011-02-14",8030,"9",3432,99.930,"18235","2044",null]
["C","2011-02-14",8031,"1",1540,78.510,"18236","1302",null]
["C","2011-02-14",8031,"44",330,85.980,"18236","1502",null]
["C","2011-02-14",8031,"53",1092,57.340,"18236","1540",null]
["C","2011-02-14",8031,"9",312,99.930,"18236","2044",null]
["C","2011-02-16",8034,"53",84,57.340,"18239","1540",null]
["C","2011-02-16",8034,"9",6084,99.930,"18239","2044",null]
["C","2011-02-16",8035,"39",312,98.470,"18240","0114",null]
["C","2011-02-16",8035,"53",3192,57.340,"18240","1540",null]
["C","2011-02-17",8036,"52",3360,57.340,"18241","0141",null]
["C","2011-02-17",8037,"52",1680,57.340,"18242","0141",null]
["C","2011-02-17",8037,"44",1320,85.980,"18242","1502",null]
["C","2011-02-17",8038,"52",3360,57.340,"18243","0141",null]
["C","2011-02-18",8039,"53",3360,57.340,"18244","1540",null]
["C","2011-02-19",8040,"52",588,57.340,"18245","0141",null]
["C","2011-02-19",8040,"44",1782,85.980,"18245","1502",null]
["C","2011-02-19",8040,"70",270,34.590,"18245","1510",null]
["C","2011-02-19",8040,"72",240,119.480,"18245","2038",null]
["C","2011-02-21",8041,"1",693,78.510,"18246","1302",null]
["C","2011-02-21",8041,"52",1008,57.340,"18246","0141",null]
["C","2011-02-21",8041,"34",81,70.750,"18246","1435",null]
["C","2011-02-21",8041,"44",858,85.980,"18246","1502",null]
["C","2011-02-21",8041,"69",135,41.870,"18246","0310",null]
["C","2011-02-21",8041,"70",540,34.590,"18246","1510",null]
["C","2011-02-22",8042,"1",385,78.510,"18247","1302",null]
["C","2011-02-22",8042,"52",924,57.340,"18247","0141",null]
["C","2011-02-22",8042,"34",243,70.750,"18247","1435",null]
["C","2011-02-22",8042,"44",594,85.980,"18247","1502",null]
["C","2011-02-22",8042,"53",840,57.340,"18247","1540",null]
["C","2011-02-22",8042,"70",270,34.590,"18247","1510",null]
["C","2011-02-23",8043,"44",858,85.980,"18248","1502",null]
["C","2011-02-23",8043,"53",1260,57.340,"18248","1540",null]
["C","2011-02-23",8043,"70",1620,34.590,"18248","1510",null]
["C","2011-02-23",8044,"48",84,55.200,"18249","7040",null]
["C","2011-02-23",8044,"54",66,81.940,"18249","7002",null]
["C","2011-02-23",8044,"1",308,78.510,"18249","1302",null]
["C","2011-02-23",8044,"39",156,98.470,"18249","0114",null]
["C","2011-02-23",8044,"34",810,70.750,"18249","1435",null]
["C","2011-02-23",8044,"44",462,85.980,"18249","1502",null]
["C","2011-02-23",8044,"69",405,41.870,"18249","0310",null]
["C","2011-02-23",8044,"51",153,39.580,"18249","2048",null]
["C","2011-02-23",8044,"50",306,40.040,"18249","3040",null]
["C","2011-02-23",8044,"72",1200,119.480,"18249","2038",null]
["C","2011-02-23",8045,"53",3360,57.340,"18250","1540",null]
["C","2011-02-24",8046,"1",1309,78.510,"18251","1302",null]
["C","2011-02-24",8046,"39",156,98.470,"18251","0114",null]
["C","2011-02-24",8046,"44",1320,85.980,"18251","1502",null]
["C","2011-02-24",8047,"53",3360,57.340,"18252","1540",null]
["C","2011-02-24",8048,"1",231,78.510,"18253","1302",null]
["C","2011-02-24",8048,"53",3108,57.340,"18253","1540",null]
["C","2011-02-25",8049,"9",6240,99.930,"18254","2044",null]
["C","2011-02-25",8050,"53",3360,57.340,"18255","1540",null]
["C","2011-02-25",8051,"9",3120,99.930,"18256","2044",null]
["C","2011-02-25",8051,"72",2400,119.480,"18256","2038",null]
["C","2011-02-26",8052,"53",3360,57.340,"18257","1540",null]
["C","2011-02-26",8053,"1",847,78.510,"18258","1302",null]
["C","2011-02-26",8053,"53",2436,57.340,"18258","1540",null]
["C","2011-02-26",8054,"1",1463,78.510,"18259","1302",null]
["C","2011-02-26",8054,"34",810,70.750,"18259","1435",null]
["C","2011-02-26",8054,"44",660,85.980,"18259","1502",null]
["C","2011-02-26",8054,"69",135,41.870,"18259","0310",null]
["C","2011-02-28",8055,"44",1320,85.980,"18260","1502",null]
["C","2011-02-28",8055,"69",135,41.870,"18260","0310",null]
["C","2011-02-28",8055,"70",2160,34.590,"18260","1510",null]
["C","2011-02-28",8055,"50",153,40.040,"18260","3030",null]
["C","2011-02-28",8056,"53",3360,57.340,"18261","1540",null]
["C","2011-02-28",8057,"53",3024,57.340,"18262","1540",null]
["C","2011-02-28",8057,"70",540,34.590,"18262","1510",null]
["C","2011-03-01",8058,"44",528,91.960,"18263","1502",null]
["C","2011-03-01",8058,"53",2520,60.010,"18263","1540",null]
["C","2011-03-01",8058,"70",270,35.230,"18263","1510",null]
["C","2011-03-01",8059,"53",3360,60.010,"18264","1540",null]
["C","2011-03-02",8060,"1",770,84.840,"18265","1302",null]
["C","2011-03-02",8060,"52",1344,60.010,"18265","0141",null]
["C","2011-03-02",8060,"44",660,91.960,"18265","1502",null]
["C","2011-03-02",8060,"69",270,42.650,"18265","0310",null]
["C","2011-03-02",8060,"51",153,40.940,"18265","2048",null]
["C","2011-03-02",8060,"50",153,41.420,"18265","3030",null]
["C","2011-03-03",8061,"1",847,84.840,"18266","1302",null]
["C","2011-03-03",8061,"52",588,60.010,"18266","0141",null]
["C","2011-03-03",8061,"53",1764,60.010,"18266","1540",null]
["C","2011-03-03",8061,"71",156,107.670,"18266","2039",null]
["C","2011-03-03",8062,"53",3360,60.010,"18267","1540",null]
["C","2011-03-04",8063,"52",924,60.010,"18268","0141",null]
["C","2011-03-04",8063,"53",2436,60.010,"18268","1540",null]
["C","2011-03-04",8064,"52",2352,60.010,"18269","0141",null]
["C","2011-03-04",8064,"44",792,91.960,"18269","1502",null]
["C","2011-03-04",8065,"39",312,101.040,"18270","0114",null]
["C","2011-03-04",8065,"44",990,91.960,"18270","1502",null]
["C","2011-03-04",8065,"69",135,42.650,"18270","0310",null]
["C","2011-03-04",8065,"70",1350,35.230,"18270","1510",null]
["C","2011-03-04",8065,"72",1200,125.130,"18270","2038",null]
["C","2011-03-05",8067,"52",2436,60.010,"18272","0141",null]
["C","2011-03-05",8067,"44",726,91.960,"18272","1502",null]
["C","2011-03-05",8066,"52",84,60.010,"18271","0141",null]
["C","2011-03-05",8066,"34",405,73.640,"18271","1435",null]
["C","2011-03-05",8066,"44",1650,91.960,"18271","1502",null]
["C","2011-03-05",8066,"69",270,42.650,"18271","0310",null]
["C","2011-03-05",8066,"50",153,41.420,"18271","3030",null]
["C","2011-03-05",8066,"71",624,107.670,"18271","2039",null]
["C","2011-03-07",8068,"1",539,84.840,"18273","1302",null]
["C","2011-03-07",8068,"53",2688,60.010,"18273","1540",null]
["C","2011-03-07",8068,"69",135,42.650,"18273","0310",null]
["C","2011-03-07",8069,"53",3360,60.010,"18274","1540",null]
["C","2011-03-08",8070,"1",693,84.840,"18275","1302",null]
["C","2011-03-08",8070,"53",2520,60.010,"18275","1540",null]
["C","2011-03-08",8070,"69",135,42.650,"18275","0310",null]
["C","2011-03-10",8071,"48",84,57.770,"18276","7040",null]
["C","2011-03-10",8071,"54",66,92.040,"18276","7002",null]
["C","2011-03-10",8071,"1",770,84.840,"18276","1302",null]
["C","2011-03-10",8071,"52",672,60.010,"18276","0141",null]
["C","2011-03-10",8071,"44",990,91.960,"18276","1502",null]
["C","2011-03-10",8071,"69",405,42.650,"18276","0310",null]
["C","2011-03-10",8071,"51",153,40.940,"18276","2048",null]
["C","2011-03-10",8071,"50",153,41.420,"18276","3030",null]
["C","2011-03-10",8072,"52",840,60.010,"18277","0141",null]
["C","2011-03-10",8072,"53",2520,60.010,"18277","1540",null]
["C","2011-03-10",8073,"53",3360,60.010,"18278","1540",null]
["C","2011-03-11",8074,"44",2376,91.960,"18279","1502",null]
["C","2011-03-11",8076,"1",770,84.840,"18281","1302",null]
["C","2011-03-11",8076,"52",2520,60.010,"18281","0141",null]
["C","2011-03-12",8077,"53",3360,60.010,"18282","1540",null]
["C","2011-03-12",8078,"1",770,84.840,"18283","1302",null]
["C","2011-03-12",8078,"34",810,73.640,"18283","1435",null]
["C","2011-03-12",8078,"44",1320,91.960,"18283","1502",null]
["C","2011-03-12",8079,"53",3360,60.010,"18284","1540",null]
["C","2011-03-11",8075,"1",770,84.840,"18280","1302",null]
["C","2011-03-11",8075,"53",1512,60.010,"18280","1540",null]
["C","2011-03-11",8075,"70",1350,35.230,"18280","1510",null]
["C","2011-03-11",8075,"51",153,40.940,"18280","2048",null]
["C","2011-03-11",8075,"50",153,41.420,"18280","3030",null]
["C","2011-03-14",8080,"53",1680,60.010,"18285","1540",null]
["C","2011-03-14",8080,"9",3120,102.540,"18285","2044",null]
["C","2011-03-14",8081,"1",770,84.840,"18286","1302",null]
["C","2011-03-14",8081,"52",840,60.010,"18286","0141",null]
["C","2011-03-14",8081,"53",1344,60.010,"18286","1540",null]
["C","2011-03-14",8081,"69",540,42.650,"18286","0310",null]
["C","2011-03-15",8082,"52",840,60.010,"18287","0141",null]
["C","2011-03-15",8082,"9",4680,102.540,"18287","2044",null]
["C","2011-03-17",8083,"39",312,101.040,"18288","0114",null]
["C","2011-03-17",8083,"26",32,150.090,"18288","0933",null]
["C","2011-03-17",8083,"44",2112,91.960,"18288","1502",null]
["C","2011-03-17",8083,"50",153,41.420,"18288","3030",null]
["C","2011-03-17",8084,"52",3360,60.010,"18289","0141",null]
["C","2011-03-17",8085,"53",0,null,"18290","1540",null]
["C","2011-03-18",8086,"53",3360,60.010,"18291","1540",null]
["C","2011-03-19",8087,"44",264,91.960,"18292","1502",null]
["C","2011-03-19",8087,"53",3024,60.010,"18292","1540",null]
["C","2011-03-19",8088,"48",84,57.770,"18293","7040",null]
["C","2011-03-19",8088,"54",66,92.040,"18293","7002",null]
["C","2011-03-19",8088,"34",405,73.640,"18293","1435",null]
["C","2011-03-19",8088,"44",594,91.960,"18293","1502",null]
["C","2011-03-19",8088,"70",810,35.230,"18293","1510",null]
["C","2011-03-19",8088,"9",2808,102.540,"18293","2044",null]
["C","2011-03-19",8089,"1",385,84.840,"18294","1302",null]
["C","2011-03-19",8089,"52",924,60.010,"18294","0141",null]
["C","2011-03-19",8089,"44",1056,91.960,"18294","1502",null]
["C","2011-03-19",8089,"69",135,42.650,"18294","0310",null]
["C","2011-03-19",8089,"70",675,35.230,"18294","1510",null]
["C","2011-03-19",8089,"71",312,107.670,"18294","2039",null]
["C","2011-03-19",8090,"53",3360,60.010,"18295","1540",null]
["C","2011-03-22",8091,"54",66,92.040,"18296","7002",null]
["C","2011-03-22",8091,"1",924,84.840,"18296","1302",null]
["C","2011-03-22",8091,"34",324,73.640,"18296","1435",null]
["C","2011-03-22",8091,"44",726,91.960,"18296","1502",null]
["C","2011-03-22",8091,"69",135,42.650,"18296","0310",null]
["C","2011-03-22",8091,"70",675,35.230,"18296","1510",null]
["C","2011-03-22",8091,"50",153,41.420,"18296","3030",null]
["C","2011-03-22",8091,"72",480,125.130,"18296","2038",null]
["C","2011-03-23",8095,"53",3360,60.010,"18300","1540",null]
["C","2011-03-23",8096,"53",3360,60.010,"18301","1540",null]
["C","2011-03-22",8092,"44",726,91.960,"18297","1502",null]
["C","2011-03-22",8092,"53",2436,60.010,"18297","1540",null]
["C","2011-03-22",8093,"53",3360,60.010,"18298","1540",null]
["C","2011-03-24",8097,"53",3360,60.010,"18302","1540",null]
["C","2011-03-24",8098,"1",924,84.840,"18303","1302",null]
["C","2011-03-24",8098,"52",1176,60.010,"18303","0141",null]
["C","2011-03-24",8098,"44",924,91.960,"18303","1502",null]
["C","2011-03-24",8099,"44",396,91.960,"18304","1502",null]
["C","2011-03-24",8099,"53",2016,60.010,"18304","1540",null]
["C","2011-03-24",8099,"70",1350,35.230,"18304","1510",null]
["C","2011-03-23",8094,"1",1694,84.840,"18299","1302",null]
["C","2011-03-23",8094,"39",468,101.040,"18299","0114",null]
["C","2011-03-23",8094,"44",660,91.960,"18299","1502",null]
["C","2011-03-23",8094,"53",84,60.010,"18299","1540",null]
["C","2011-03-23",8094,"70",270,35.230,"18299","1510",null]
["C","2011-03-23",8094,"72",240,125.130,"18299","2038",null]
["C","2011-03-25",8100,"1",616,84.840,"18305","1302",null]
["C","2011-03-25",8100,"52",840,60.010,"18305","0141",null]
["C","2011-03-25",8100,"44",1254,91.960,"18305","1502",null]
["C","2011-03-25",8100,"53",84,60.010,"18305","1540",null]
["C","2011-03-25",8100,"71",312,107.670,"18305","2039",null]
["C","2011-03-25",8101,"44",396,91.960,"18306","1502",null]
["C","2011-03-25",8101,"53",2856,60.010,"18306","1540",null]
["C","2011-03-25",8102,"52",3360,60.010,"18307","0141",null]
["C","2011-03-26",8103,"53",2604,60.010,"18308","1540",null]
["C","2011-03-26",8103,"69",540,42.650,"18308","0310",null]
["C","2011-03-26",8103,"9",780,102.540,"18308","2044",null]
["C","2011-03-26",8104,"1",770,84.840,"18309","1302",null]
["C","2011-03-26",8104,"34",810,73.640,"18309","1435",null]
["C","2011-03-26",8104,"69",675,42.650,"18309","0310",null]
["C","2011-03-26",8104,"9",780,102.540,"18309","2044",null]
["C","2011-03-26",8104,"51",153,40.940,"18309","2048",null]
["C","2011-03-26",8104,"50",153,41.420,"18309","3030",null]
["C","2011-03-26",8104,"71",624,107.670,"18309","2039",null]
["C","2011-03-26",8104,"72",480,125.130,"18309","2038",null]
["C","2011-03-28",8105,"53",3108,60.010,"18310","1540",null]
["C","2011-03-28",8105,"8",156,109.810,"18310","1296",null]
["C","2011-03-28",8105,"51",153,40.940,"18310","2048",null]
["C","2011-03-28",8105,"50",153,41.420,"18310","3030",null]
["C","2011-03-28",8106,"52",1680,60.010,"18311","0141",null]
["C","2011-03-28",8106,"44",1320,91.960,"18311","1502",null]
["C","2011-03-28",8107,"48",84,57.770,"18312","7040",null]
["C","2011-03-28",8107,"54",66,92.040,"18312","7002",null]
["C","2011-03-28",8107,"39",156,101.040,"18312","0114",null]
["C","2011-03-28",8107,"44",1320,91.960,"18312","1502",null]
["C","2011-03-28",8107,"70",270,35.230,"18312","1510",null]
["C","2011-03-28",8107,"9",1560,102.540,"18312","2044",null]
["C","2011-03-28",8107,"51",153,40.940,"18312","2048",null]
["C","2011-03-28",8107,"50",459,41.420,"18312","3030",null]
["C","2011-03-28",8107,"71",156,107.670,"18312","2039",null]
["C","2011-03-29",8108,"1",462,84.840,"18313","1302",null]
["C","2011-03-29",8108,"53",2772,60.010,"18313","1540",null]
["C","2011-03-29",8108,"72",120,125.130,"18313","2038",null]
["C","2011-03-29",8109,"53",3360,60.010,"18314","1540",null]
["C","2011-03-28",8110,"1",0,null,"18315","1302",null]
["C","2011-03-28",8110,"52",0,null,"18315","0141",null]
["C","2011-03-28",8110,"69",0,null,"18315","0310",null]
["C","2011-03-28",8110,"70",0,null,"18315","1510",null]
["C","2011-03-29",8111,"1",1155,84.840,"18316","1302",null]
["C","2011-03-29",8111,"52",420,60.010,"18316","0141",null]
["C","2011-03-29",8111,"69",540,42.650,"18316","0310",null]
["C","2011-03-29",8111,"70",2160,35.230,"18316","1510",null]
["C","2011-03-30",8113,"1",924,84.840,"18318","1302",null]
["C","2011-03-30",8113,"52",588,60.010,"18318","0141",null]
["C","2011-03-30",8113,"44",1056,91.960,"18318","1502",null]
["C","2011-03-30",8113,"72",600,125.130,"18318","2038",null]
["C","2011-03-31",8114,"53",2604,60.010,"18319","1540",null]
["C","2011-03-31",8114,"70",135,35.230,"18319","1510",null]
["C","2011-03-31",8114,"9",1248,102.540,"18319","2044",null]
["C","2011-03-31",8115,"53",3360,60.010,"18320","1540",null]
["C","2011-03-31",8116,"9",1560,100.960,"370","2044",null]
["C","2011-03-31",8116,"34",1620,73.640,"370","1435",null]
["C","2011-03-30",8112,"52",1848,60.010,"18317","0141",null]
["C","2011-03-30",8112,"44",264,91.960,"18317","1502",null]
["C","2011-03-30",8112,"53",168,60.010,"18317","1540",null]
["C","2011-03-30",8112,"70",1620,35.230,"18317","1510",null]
["C","2011-04-01",8117,"52",0,null,"18321","0141",null]
["C","2011-04-01",8117,"53",0,null,"18321","1540",null]
["C","2011-04-01",8118,"52",0,null,"18322","0141",null]
["C","2011-04-01",8118,"44",0,null,"18322","1502",null]
["C","2011-04-01",8118,"53",0,null,"18322","1540",null]
["C","2011-04-02",8119,"52",756,60.010,"18323","0141",null]
["C","2011-04-02",8119,"53",2604,60.010,"18323","1540",null]
["C","2011-04-02",8120,"52",924,60.010,"18324","0141",null]
["C","2011-04-02",8120,"44",1320,91.960,"18324","1502",null]
["C","2011-04-02",8120,"53",756,60.010,"18324","1540",null]
["C","2011-04-04",8121,"53",2856,60.010,"18325","1540",null]
["C","2011-04-04",8121,"72",720,125.130,"18325","2038",null]
["C","2011-04-04",8122,"53",3360,60.010,"18326","1540",null]
["C","2011-04-05",8123,"52",1680,60.010,"18327","0141",null]
["C","2011-04-05",8123,"44",1320,91.960,"18327","1502",null]
["C","2011-04-05",8124,"1",1540,84.840,"18328","1302",null]
["C","2011-04-05",8124,"53",1680,60.010,"18328","1540",null]
["C","2011-04-05",8125,"1",1540,84.840,"18329","1302",null]
["C","2011-04-05",8125,"44",1320,91.960,"18329","1502",null]
["C","2011-04-06",8126,"52",1260,60.010,"18330","0141",null]
["C","2011-04-06",8126,"39",780,101.040,"18330","0114",null]
["C","2011-04-06",8126,"44",1320,91.960,"18330","1502",null]
["C","2011-04-06",8127,"1",1540,84.840,"18331","1302",null]
["C","2011-04-06",8127,"9",3120,102.540,"18331","2044",null]
["C","2011-04-06",8128,"1",1386,84.840,"18332","1302",null]
["C","2011-04-06",8128,"52",84,60.010,"18332","0141",null]
["C","2011-04-06",8128,"53",1764,60.010,"18332","1540",null]
["C","2011-04-07",8129,"52",756,60.010,"18333","0141",null]
["C","2011-04-07",8129,"44",1320,91.960,"18333","1502",null]
["C","2011-04-07",8129,"53",924,60.010,"18333","1540",null]
["C","2011-04-07",8130,"53",3360,60.010,"18334","1540",null]
["C","2011-04-08",8131,"53",2940,60.010,"18335","1540",null]
["C","2011-04-08",8131,"69",405,42.650,"18335","0310",null]
["C","2011-04-08",8131,"70",270,35.230,"18335","1510",null]
["C","2011-04-08",8132,"53",3360,60.010,"18336","1540",null]
["C","2011-04-08",8133,"9",6240,102.540,"18337","2044",null]
["C","2011-04-09",8134,"53",2940,60.010,"18338","1540",null]
["C","2011-04-09",8134,"69",270,42.650,"18338","0310",null]
["C","2011-04-09",8134,"70",405,35.230,"18338","1510",null]
["C","2011-04-09",8135,"53",3360,60.010,"18339","1540",null]
["C","2011-04-09",8136,"48",84,57.770,"18340","7040",null]
["C","2011-04-09",8136,"54",66,92.040,"18340","7002",null]
["C","2011-04-09",8136,"39",624,101.040,"18340","0114",null]
["C","2011-04-09",8136,"34",2754,73.640,"18340","1435",null]
["C","2011-04-11",8137,"54",66,92.040,"18341","7002",null]
["C","2011-04-11",8137,"1",308,84.840,"18341","1302",null]
["C","2011-04-11",8137,"52",1092,60.010,"18341","0141",null]
["C","2011-04-11",8137,"53",924,60.010,"18341","1540",null]
["C","2011-04-11",8137,"69",405,42.650,"18341","0310",null]
["C","2011-04-11",8137,"70",405,35.230,"18341","1510",null]
["C","2011-04-11",8137,"72",600,125.130,"18341","2038",null]
["C","2011-04-12",8138,"52",1092,60.010,"18342","0141",null]
["C","2011-04-12",8138,"44",660,91.960,"18342","1502",null]
["C","2011-04-12",8138,"9",2496,102.540,"18342","2044",null]
["C","2011-04-12",8138,"72",120,125.130,"18342","2038",null]
["C","2011-04-12",8139,"52",1680,60.010,"18343","0141",null]
["C","2011-04-12",8139,"9",3120,102.540,"18343","2044",null]
["C","2011-04-13",8140,"44",1716,91.960,"18344","1502",null]
["C","2011-04-13",8140,"53",1008,60.010,"18344","1540",null]
["C","2011-04-13",8141,"52",1932,60.010,"18345","0141",null]
["C","2011-04-13",8141,"44",858,91.960,"18345","1502",null]
["C","2011-04-13",8141,"70",540,35.230,"18345","1510",null]
["C","2011-04-13",8142,"53",3360,60.010,"18346","1540",null]
["C","2011-04-14",8143,"1",1309,84.840,"18347","1302",null]
["C","2011-04-14",8143,"39",312,101.040,"18347","0114",null]
["C","2011-04-14",8143,"34",405,73.640,"18347","1435",null]
["C","2011-04-14",8143,"69",270,42.650,"18347","0310",null]
["C","2011-04-14",8143,"70",1350,35.230,"18347","1510",null]
["C","2011-04-14",8143,"50",612,41.420,"18347","3030",null]
["C","2011-04-14",8144,"1",231,84.840,"18348","1302",null]
["C","2011-04-14",8144,"53",3108,60.010,"18348","1540",null]
["C","2011-04-14",8145,"53",3360,60.010,"18349","1540",null]
["C","2011-04-15",8146,"53",3024,60.010,"18350","1540",null]
["C","2011-04-15",8146,"51",612,40.940,"18350","2048",null]
["C","2011-04-15",8147,"53",3360,60.010,"18351","1540",null]
["C","2011-04-18",8148,"1",2156,84.840,"18352","1302",null]
["C","2011-04-18",8148,"52",84,60.010,"18352","0141",null]
["C","2011-04-18",8148,"53",588,60.010,"18352","1540",null]
["C","2011-04-18",8148,"69",540,42.650,"18352","0310",null]
["C","2011-04-18",8149,"53",3360,60.010,"18353","1540",null]
["C","2011-04-18",8150,"52",1680,60.010,"18354","0141",null]
["C","2011-04-18",8150,"53",1680,60.010,"18354","1540",null]
["C","2011-04-19",8151,"44",2376,91.960,"18355","1502",null]
["C","2011-04-19",8152,"44",2376,91.960,"18356","1502",null]
["C","2011-04-19",8153,"44",2376,91.960,"18357","1502",null]
["C","2011-04-20",8154,"52",2856,60.010,"18358","0141",null]
["C","2011-04-20",8154,"70",810,35.230,"18358","1510",null]
["C","2011-04-20",8155,"53",3360,60.010,"18359","1540",null]
["C","2011-04-20",8156,"52",840,60.010,"18360","0141",null]
["C","2011-04-20",8156,"53",1680,60.010,"18360","1540",null]
["C","2011-04-20",8156,"70",1350,35.230,"18360","1510",null]
["C","2011-04-21",8157,"1",1848,84.840,"18361","1302",null]
["C","2011-04-21",8157,"44",594,91.960,"18361","1502",null]
["C","2011-04-21",8157,"70",945,35.230,"18361","1510",null]
["C","2011-04-24",8160,"53",3360,60.010,"18364","1540",null]
["C","2011-04-24",8161,"53",3360,60.010,"18365","1540",null]
["C","2011-04-24",8162,"48",84,57.770,"18366","7040",null]
["C","2011-04-24",8162,"54",66,92.040,"18366","7002",null]
["C","2011-04-24",8162,"1",616,84.840,"18366","1302",null]
["C","2011-04-24",8162,"53",2268,60.010,"18366","1540",null]
["C","2011-04-24",8162,"69",405,42.650,"18366","0310",null]
["C","2011-04-25",8163,"53",3360,60.010,"18367","1540",null]
["C","2011-04-25",8164,"52",2352,60.010,"18368","0141",null]
["C","2011-04-25",8164,"53",1008,60.010,"18368","1540",null]
["C","2011-04-21",8158,"44",1320,91.960,"18362","1502",null]
["C","2011-04-21",8158,"53",1680,60.010,"18362","1540",null]
["C","2011-04-21",8159,"1",385,84.840,"18363","1302",null]
["C","2011-04-21",8159,"34",1215,73.640,"18363","1435",null]
["C","2011-04-21",8159,"44",1320,91.960,"18363","1502",null]
["C","2011-04-25",8166,"34",810,73.640,"18370","1435",null]
["C","2011-04-25",8166,"9",4680,102.540,"18370","2044",null]
["C","2011-04-26",8167,"52",1092,60.010,"18371","0141",null]
["C","2011-04-26",8167,"53",1764,60.010,"18371","1540",null]
["C","2011-04-26",8167,"9",936,102.540,"18371","2044",null]
["C","2011-04-26",8168,"53",3360,60.010,"18372","1540",null]
["C","2011-04-26",8169,"52",1680,60.010,"18373","0141",null]
["C","2011-04-26",8169,"53",1680,60.010,"18373","1540",null]
["C","2011-04-27",8170,"1",1386,84.840,"18374","1302",null]
["C","2011-04-27",8170,"52",1008,60.010,"18374","0141",null]
["C","2011-04-27",8170,"39",468,101.040,"18374","0114",null]
["C","2011-04-27",8170,"26",32,150.090,"18374","0933",null]
["C","2011-04-27",8170,"9",468,102.540,"18374","2044",null]
["C","2011-04-27",8170,"50",459,41.420,"18374","3030",null]
["C","2011-04-27",8171,"53",2436,60.010,"18375","1540",null]
["C","2011-04-27",8171,"9",1716,102.540,"18375","2044",null]
["C","2011-04-27",8172,"53",3360,60.010,"18376","1540",null]
["C","2011-04-28",8173,"44",2376,91.960,"18377","1502",null]
["C","2011-04-28",8174,"1",616,84.840,"18378","1302",null]
["C","2011-04-28",8174,"44",1782,91.960,"18378","1502",null]
["C","2011-04-28",8174,"51",459,40.940,"18378","2048",null]
["C","2011-04-28",8174,"72",240,125.130,"18378","2038",null]
["C","2011-04-28",8175,"44",0,null,"18379","1502",null]
["C","2011-04-28",8175,"53",0,null,"18379","1540",null]
["C","2011-04-28",8175,"69",0,null,"18379","0310",null]
["C","2011-04-28",8175,"70",0,null,"18379","1510",null]
["C","2011-04-28",8175,"50",0,null,"18379","3030",null]
["C","2011-04-28",8175,"71",0,null,"18379","2039",null]
["C","2011-04-29",8176,"44",1452,91.960,"18380","1502",null]
["C","2011-04-29",8176,"53",504,60.010,"18380","1540",null]
["C","2011-04-29",8176,"69",405,42.650,"18380","0310",null]
["C","2011-04-29",8176,"70",405,35.230,"18380","1510",null]
["C","2011-04-29",8176,"50",306,41.420,"18380","3030",null]
["C","2011-04-29",8176,"71",312,107.670,"18380","2039",null]
["C","2011-04-29",8177,"53",3360,60.010,"18381","1540",null]
["C","2011-04-30",8178,"48",84,57.770,"18382","7040",null]
["C","2011-04-30",8178,"52",840,60.010,"18382","0141",null]
["C","2011-04-30",8178,"44",924,91.960,"18382","1502",null]
["C","2011-04-30",8178,"8",312,109.810,"18382","1296",null]
["C","2011-04-30",8178,"69",405,42.650,"18382","0310",null]
["C","2011-04-30",8178,"70",1215,35.230,"18382","1510",null]
["C","2011-04-30",8178,"50",153,41.420,"18382","3030",null]
["C","2011-04-30",8179,"53",1596,60.010,"18383","1540",null]
["C","2011-04-30",8179,"70",135,35.230,"18383","1510",null]
["C","2011-04-30",8179,"9",3120,102.540,"18383","2044",null]
["C","2011-04-30",8180,"53",3360,60.010,"18384","1540",null]
["C","2011-05-02",8182,"53",3360,60.010,"18386","1540",null]
["C","2011-05-03",8183,"44",2244,91.960,"18387","1502",null]
["C","2011-05-03",8183,"72",240,125.130,"18387","2038",null]
["C","2011-05-02",8181,"54",66,92.040,"18385","7002",null]
["C","2011-05-02",8181,"34",324,73.640,"18385","1435",null]
["C","2011-05-02",8181,"44",1320,91.960,"18385","1502",null]
["C","2011-05-02",8181,"53",84,60.010,"18385","1540",null]
["C","2011-05-02",8181,"69",540,42.650,"18385","0310",null]
["C","2011-05-02",8181,"9",1560,102.540,"18385","2044",null]
["C","2011-05-03",8184,"44",2640,91.960,"18388","1502",null]
["C","2011-05-03",8185,"9",0,null,"18389","2044",null]
["C","2011-05-03",8186,"8",0,null,"18390","1296",null]
["C","2011-05-04",8187,"9",6240,102.540,"18391","2044",null]
["C","2011-05-04",8188,"54",66,92.040,"18392","7002",null]
["C","2011-05-04",8188,"39",624,101.040,"18392","0114",null]
["C","2011-05-04",8188,"69",675,42.650,"18392","0310",null]
["C","2011-05-04",8188,"70",2700,35.230,"18392","1510",null]
["C","2011-05-04",8188,"9",1560,102.540,"18392","2044",null]
["C","2011-05-05",8189,"1",3080,84.840,"18393","1302",null]
["C","2011-05-05",8190,"1",0,null,"18394","1302",null]
["C","2011-05-06",8191,"1",3080,84.840,"18395","1302",null]
["C","2011-05-07",8192,"52",3360,60.010,"18396","0141",null]
["C","2011-05-07",8193,"53",3360,60.010,"18397","1540",null]
["C","2011-05-07",8194,"52",1680,60.010,"18398","0141",null]
["C","2011-05-07",8194,"53",1680,60.010,"18398","1540",null]
["C","2011-05-07",8195,"53",3360,60.010,"18399","1540",null]
["C","2011-05-09",8196,"52",1092,60.010,"18400","0141",null]
["C","2011-05-09",8196,"53",2268,60.010,"18400","1540",null]
["C","2011-05-09",8197,"52",1176,60.010,"18401","0141",null]
["C","2011-05-09",8197,"70",3510,35.230,"18401","1510",null]
["C","2011-05-10",8198,"52",3360,60.010,"18402","0141",null]
["C","2011-05-10",8199,"9",0,null,"18403","2044",null]
["C","2011-05-10",8200,"9",6240,102.540,"18405","2044",null]
["C","2011-05-11",8201,"1",924,84.840,"18406","1302",null]
["C","2011-05-11",8201,"39",468,101.040,"18406","0114",null]
["C","2011-05-11",8201,"69",540,42.650,"18406","0310",null]
["C","2011-05-11",8201,"34",1215,73.640,"18406","1435",null]
["C","2011-05-11",8201,"53",420,60.010,"18406","1540",null]
["C","2011-05-11",8201,"72",120,125.130,"18406","2038",null]
["C","2011-05-11",8202,"53",0,null,"371","1540",null]
["C","2011-05-12",8203,"53",3360,60.010,"372","1540",null]
["C","2011-05-12",8204,"34",1620,73.640,"373","1435",null]
["C","2011-05-12",8204,"53",1680,60.010,"373","1540",null]
["C","2011-05-12",8205,"53",3360,60.010,"374","1540","C"]
["C","2011-05-14",8207,"53",3360,60.010,"375","1540",null]
["C","2011-05-14",8208,"53",3360,60.010,"376","1540",null]
["C","2011-05-14",8209,"34",810,73.640,"377","1435",null]
["C","2011-05-14",8209,"53",2520,60.010,"377","1540",null]
["C","2011-05-14",8210,"9",3120,102.540,"18408","2044",null]
["C","2011-05-14",8210,"39",780,101.040,"18408","0114",null]
["C","2011-05-14",8210,"69",2025,42.650,"18408","0310",null]
["C","2011-05-13",8206,"1",1771,84.840,"18407","1302",null]
["C","2011-05-13",8206,"34",162,73.640,"18407","1435",null]
["C","2011-05-13",8206,"70",1350,35.230,"18407","1510",null]
["C","2011-05-13",8206,"72",480,125.130,"18407","2038",null]
["C","2011-05-13",8206,"50",153,41.420,"18407","3030",null]
["C","2011-05-16",8211,"53",3360,60.010,"18409","1540",null]
["C","2011-05-16",8212,"52",3360,60.010,"18410","0141",null]
["C","2011-05-16",8213,"53",3360,60.010,"18411","1540",null]
["C","2011-05-17",8214,"71",156,107.670,"18412","2039",null]
["C","2011-05-17",8214,"44",2310,91.960,"18412","1502",null]
["C","2011-05-17",8215,"44",2640,91.960,"18413","1502",null]
["C","2011-05-17",8216,"44",2640,91.960,"18414","1502",null]
["C","2011-05-17",8217,"54",132,92.040,"18415","7002",null]
["C","2011-05-17",8217,"51",306,40.940,"18415","2048",null]
["C","2011-05-17",8217,"53",3024,60.010,"18415","1540",null]
["C","2011-05-18",8218,"1",1540,84.840,"18416","1302",null]
["C","2011-05-18",8218,"53",1680,60.010,"18416","1540",null]
["C","2011-05-18",8219,"53",3360,60.010,"18417","1540",null]
["C","2011-05-18",8220,"44",2640,91.960,"18418","1502",null]
["C","2011-05-18",8221,"48",0,null,"18419","7040",null]
["C","2011-05-18",8221,"1",0,null,"18419","1302",null]
["C","2011-05-18",8221,"52",0,null,"18419","0141",null]
["C","2011-05-18",8221,"44",0,null,"18419","1502",null]
["C","2011-05-18",8221,"70",0,null,"18419","1510",null]
["C","2011-05-19",8222,"48",84,57.770,"18420","7040",null]
["C","2011-05-19",8222,"1",770,84.840,"18420","1302",null]
["C","2011-05-19",8222,"52",840,60.010,"18420","0141",null]
["C","2011-05-19",8222,"44",594,91.960,"18420","1502",null]
["C","2011-05-19",8222,"70",1350,35.230,"18420","1510",null]
["C","2011-05-20",8223,"53",3360,60.010,"18421","1540",null]
["C","2011-05-20",8224,"52",840,60.010,"18422","0141",null]
["C","2011-05-20",8224,"53",336,60.010,"18422","1540",null]
["C","2011-05-20",8224,"70",2700,35.230,"18422","1510",null]
["C","2011-05-20",8224,"50",765,41.420,"18422","3030",null]
["C","2011-05-21",8225,"53",3360,60.010,"18423","1540",null]
["C","2011-05-21",8226,"9",4680,102.540,"18424","2044",null]
["C","2011-05-21",8226,"52",840,60.010,"18424","0141",null]
["C","2011-05-21",8227,"1",1540,84.840,"18425","1302",null]
["C","2011-05-21",8227,"52",1680,60.010,"18425","0141",null]
["C","2011-05-21",8228,"53",3360,60.010,"18426","1540",null]
["C","2011-05-23",8229,"52",2604,60.010,"18427","0141",null]
["C","2011-05-23",8229,"53",756,60.010,"18427","1540",null]
["C","2011-05-23",8230,"53",3360,60.010,"18428","1540",null]
["C","2011-05-21",8231,"1",0,null,"18429","1302",null]
["C","2011-05-21",8231,"52",0,null,"18429","0141",null]
["C","2011-05-21",8231,"39",0,null,"18429","0114",null]
["C","2011-05-21",8231,"69",0,null,"18429","0310",null]
["C","2011-05-23",8232,"1",539,84.840,"18430","1302",null]
["C","2011-05-23",8232,"52",1260,60.010,"18430","0141",null]
["C","2011-05-23",8232,"39",468,101.040,"18430","0114",null]
["C","2011-05-23",8232,"69",2025,42.650,"18430","0310",null]
["C","2011-05-24",8233,"1",1540,84.840,"18431","1302",null]
["C","2011-05-24",8233,"53",1680,60.010,"18431","1540",null]
["C","2011-05-24",8234,"1",1540,84.840,"18432","1302",null]
["C","2011-05-24",8234,"34",1620,73.640,"18432","1435",null]
["C","2011-05-24",8235,"1",0,null,"18433","1302",null]
["C","2011-05-24",8235,"52",0,null,"18433","0141",null]
["C","2011-05-24",8235,"72",0,null,"18433","2038",null]
["C","2011-05-24",8235,"50",0,null,"18433","3030",null]
["C","2011-05-24",8235,"73",0,null,"18433","0715",null]
["C","2011-05-25",8236,"52",1428,60.010,"18434","0141",null]
["C","2011-05-25",8236,"44",198,91.960,"18434","1502",null]
["C","2011-05-25",8236,"53",1680,60.010,"18434","1540",null]
["C","2011-05-25",8237,"44",2376,91.960,"18435","1502",null]
["C","2011-05-25",8239,"1",1232,84.840,"18437","1302",null]
["C","2011-05-25",8239,"52",756,60.010,"18437","0141",null]
["C","2011-05-25",8239,"44",858,91.960,"18437","1502",null]
["C","2011-05-25",8239,"50",153,41.420,"18437","3030",null]
["C","2011-05-25",8239,"73",150,61.730,"18437","0715",null]
["C","2011-05-26",8240,"53",1680,60.010,"18438","1540",null]
["C","2011-05-26",8240,"70",2700,35.230,"18438","1510",null]
["C","2011-05-26",8241,"53",3360,60.010,"18439","1540",null]
["C","2011-05-27",8242,"53",3360,60.010,"18440","1540",null]
["C","2011-05-27",8243,"53",3360,60.010,"18441","1540",null]
["C","2011-05-27",8244,"51",153,40.940,"18442","2048",null]
["C","2011-05-27",8244,"39",780,101.040,"18442","0114",null]
["C","2011-05-27",8244,"44",1584,91.960,"18442","1502",null]
["C","2011-05-27",8244,"72",1080,125.130,"18442","2038",null]
["C","2011-05-27",8244,"50",153,41.420,"18442","3030",null]
["C","2011-05-28",8245,"9",6240,102.540,"18443","2044",null]
["C","2011-05-28",8246,"54",66,92.040,"18444","7002",null]
["C","2011-05-28",8246,"52",168,60.010,"18444","0141",null]
["C","2011-05-28",8246,"44",2112,91.960,"18444","1502",null]
["C","2011-05-28",8246,"72",600,125.130,"18444","2038",null]
["C","2011-05-28",8247,"52",3360,60.010,"18445","0141",null]
["C","2011-05-30",8249,"53",3360,60.010,"18447","1540",null]
["C","2011-05-30",8250,"51",153,40.940,"18448","2048",null]
["C","2011-05-30",8250,"71",312,107.670,"18448","2039",null]
["C","2011-05-30",8250,"53",2436,60.010,"18448","1540",null]
["C","2011-05-30",8250,"70",810,35.230,"18448","1510",null]
["C","2011-05-30",8250,"50",306,41.420,"18448","3030",null]
["C","2011-05-31",8251,"44",2178,91.960,"18449","1502",null]
["C","2011-05-31",8251,"53",336,60.010,"18449","1540",null]
["C","2011-05-31",8251,"72",360,125.130,"18449","2038",null]
["C","2011-05-31",8253,"53",3360,60.010,"18451","1540",null]
["C","2011-05-30",8248,"9",1560,102.540,"18446","2044",null]
["C","2011-05-30",8248,"53",2520,60.010,"18446","1540",null]
["C","2011-06-01",8254,"52",1260,60.010,"18453","0141",null]
["C","2011-06-01",8254,"53",2100,60.010,"18453","1540",null]
["C","2011-06-01",8255,"53",3360,60.010,"18454","1540",null]
["C","2011-06-01",8256,"71",468,107.670,"18455","2039",null]
["C","2011-06-01",8256,"39",624,101.040,"18455","0114",null]
["C","2011-06-01",8256,"69",405,42.650,"18455","0310",null]
["C","2011-06-01",8256,"53",1260,60.010,"18455","1540",null]
["C","2011-06-01",8256,"70",2025,35.230,"18455","1510",null]
["C","2011-05-31",8252,"53",3360,60.010,"18450","1540",null]
["C","2011-06-02",8257,"44",2640,91.960,"18456","1502",null]
["C","2011-06-02",8258,"1",1694,84.840,"18457","1302",null]
["C","2011-06-02",8258,"69",540,42.650,"18457","0310",null]
["C","2011-06-02",8258,"34",810,73.640,"18457","1435",null]
["C","2011-06-02",8258,"44",198,91.960,"18457","1502",null]
["C","2011-06-02",8258,"50",153,41.420,"18457","3030",null]
["C","2011-06-02",8259,"44",2376,91.960,"18458","1502",null]
["C","2011-06-02",8259,"72",480,125.130,"18458","2038",null]
["C","2011-06-03",8260,"1",1540,84.840,"18459","1302",null]
["C","2011-06-03",8260,"52",420,60.010,"18459","0141",null]
["C","2011-06-03",8260,"34",1134,73.640,"18459","1435",null]
["C","2011-06-03",8260,"26",32,150.090,"18459","0933",null]
["C","2011-06-03",8261,"9",3120,102.540,"18460","2044",null]
["C","2011-06-03",8261,"1",539,84.840,"18460","1302",null]
["C","2011-06-03",8261,"52",1092,60.010,"18460","0141",null]
["C","2011-06-04",8262,"53",3360,60.010,"18461","1540",null]
["C","2011-06-04",8263,"53",3360,60.010,"18462","1540",null]
["C","2011-06-04",8264,"53",3360,60.010,"18463","1540",null]
["C","2011-06-06",8265,"1",1155,84.840,"18464","1302",null]
["C","2011-06-06",8265,"52",1260,60.010,"18464","0141",null]
["C","2011-06-06",8265,"69",540,42.650,"18464","0310",null]
["C","2011-06-06",8265,"34",486,73.640,"18464","1435",null]
["C","2011-06-04",8266,"1",0,null,"18465","1302",null]
["C","2011-06-04",8266,"53",0,null,"18465","1540",null]
["C","2011-06-04",8266,"50",0,null,"18465","3030",null]
["C","2011-06-06",8267,"1",1155,84.840,"18467","1302",null]
["C","2011-06-06",8267,"53",1932,60.010,"18467","1540",null]
["C","2011-06-06",8267,"50",306,41.420,"18467","3030",null]
["C","2011-06-06",8268,"52",1596,60.010,"18468","0141",null]
["C","2011-06-06",8268,"53",1764,60.010,"18468","1540",null]
["C","2011-06-07",8269,"48",84,57.770,"18469","7040",null]
["C","2011-06-07",8269,"51",459,40.940,"18469","2048",null]
["C","2011-06-07",8269,"9",936,102.540,"18469","2044",null]
["C","2011-06-07",8269,"53",840,60.010,"18469","1540",null]
["C","2011-06-07",8269,"70",2025,35.230,"18469","1510",null]
["C","2011-06-07",8269,"72",600,125.130,"18469","2038",null]
["C","2011-06-09",8270,"44",2640,91.960,"18470","1502",null]
["C","2011-06-09",8271,"54",0,null,"18471","7002",null]
["C","2011-06-09",8271,"51",0,null,"18471","2048",null]
["C","2011-06-09",8271,"52",0,null,"18471","0141",null]
["C","2011-06-09",8271,"44",0,null,"18471","1502",null]
["C","2011-06-09",8271,"70",0,null,"18471","1510",null]
["C","2011-06-09",8271,"54",132,92.040,"18472","7002",null]
["C","2011-06-09",8271,"51",306,40.940,"18472","2048",null]
["C","2011-06-09",8271,"52",504,60.010,"18472","0141",null]
["C","2011-06-09",8271,"44",594,91.960,"18472","1502",null]
["C","2011-06-09",8271,"70",2835,35.230,"18472","1510",null]
["C","2011-06-10",8272,"53",3360,60.010,"18473","1540",null]
["C","2011-06-10",8273,"52",1512,60.010,"18474","0141",null]
["C","2011-06-10",8273,"53",1848,60.010,"18474","1540",null]
["C","2011-06-13",8274,"9",3900,102.540,"18475","2044",null]
["C","2011-06-13",8274,"53",1260,60.010,"18475","1540",null]
["C","2011-06-14",8275,"39",468,101.040,"18476","0114",null]
["C","2011-06-14",8275,"53",3108,60.010,"18476","1540",null]
["C","2011-06-14",8276,"53",0,null,"18477","1540",null]
["C","2011-06-15",8277,"1",462,84.840,"18478","1302",null]
["C","2011-06-15",8277,"52",1092,60.010,"18478","0141",null]
["C","2011-06-15",8277,"69",405,42.650,"18478","0310",null]
["C","2011-06-15",8277,"53",1512,60.010,"18478","1540",null]
["C","2011-06-15",8278,"53",3360,60.010,"18479","1540",null]
["C","2011-06-16",8279,"9",936,102.540,"18480","2044",null]
["C","2011-06-16",8279,"1",385,84.840,"18480","1302",null]
["C","2011-06-16",8279,"52",2100,60.010,"18480","0141",null]
["C","2011-06-16",8279,"69",540,42.650,"18480","0310",null]
["C","2011-06-17",8280,"53",3360,60.010,"18481","1540",null]
["C","2011-06-17",8281,"53",3360,60.010,"18482","1540",null]
["C","2011-06-17",8282,"9",624,102.540,"18483","2044",null]
["C","2011-06-17",8282,"1",2310,84.840,"18483","1302",null]
["C","2011-06-17",8282,"53",504,60.010,"18483","1540",null]
["C","2011-06-18",8283,"53",3360,60.010,"18484","1540",null]
["C","2011-06-18",8284,"53",3360,60.010,"18485","1540",null]
["C","2011-06-18",8285,"52",1596,60.010,"18486","0141",null]
["C","2011-06-18",8285,"53",504,60.010,"18486","1540",null]
["C","2011-06-18",8285,"70",2025,35.230,"18486","1510",null]
["C","2011-06-20",8286,"9",156,102.540,"18487","2044",null]
["C","2011-06-20",8286,"44",2574,91.960,"18487","1502",null]
["C","2011-06-20",8287,"9",3120,102.540,"18488","2044",null]
["C","2011-06-20",8287,"44",1254,91.960,"18488","1502",null]
["C","2011-06-20",8287,"50",153,41.420,"18488","3030",null]
["C","2011-06-20",8288,"9",0,null,"18489","2044",null]
["C","2011-06-20",8288,"44",0,null,"18489","1502",null]
["C","2011-06-21",8289,"9",1560,102.540,"18490","2044",null]
["C","2011-06-21",8289,"44",1980,91.960,"18490","1502",null]
["C","2011-06-21",8291,"53",3360,60.010,"18492","1540",null]
["C","2011-06-22",8292,"54",132,92.040,"18493","7002",null]
["C","2011-06-22",8292,"44",660,91.960,"18493","1502",null]
["C","2011-06-22",8292,"53",1848,60.010,"18493","1540",null]
["C","2011-06-22",8292,"70",405,35.230,"18493","1510",null]
["C","2011-06-22",8292,"72",240,125.130,"18493","2038",null]
["C","2011-06-22",8292,"50",153,41.420,"18493","3030",null]
["C","2011-06-21",8290,"9",624,102.540,"18491","2044",null]
["C","2011-06-21",8290,"71",156,107.670,"18491","2039",null]
["C","2011-06-21",8290,"69",405,42.650,"18491","0310",null]
["C","2011-06-21",8290,"44",2112,91.960,"18491","1502",null]
["C","2011-06-23",8293,"52",2016,60.010,"18494","0141",null]
["C","2011-06-23",8293,"69",405,42.650,"18494","0310",null]
["C","2011-06-23",8293,"70",1755,35.230,"18494","1510",null]
["C","2011-06-24",8294,"52",420,60.010,"18495","0141",null]
["C","2011-06-24",8294,"53",2940,60.010,"18495","1540",null]
["C","2011-06-24",8295,"53",3360,60.010,"18496","1540",null]
["C","2011-06-24",8296,"9",936,102.540,"18497","2044",null]
["C","2011-06-24",8296,"1",1386,84.840,"18497","1302",null]
["C","2011-06-24",8296,"52",1092,60.010,"18497","0141",null]
["C","2011-06-24",8296,"69",405,42.650,"18497","0310",null]
["C","2011-06-25",8297,"53",3360,60.010,"18498","1540",null]
["C","2011-06-25",8298,"1",924,84.840,"18499","1302",null]
["C","2011-06-25",8298,"39",624,101.040,"18499","0114",null]
["C","2011-06-25",8298,"44",726,91.960,"18499","1502",null]
["C","2011-06-25",8298,"53",1092,60.010,"18499","1540",null]
["C","2011-06-27",8299,"9",936,102.540,"18500","2044",null]
["C","2011-06-27",8299,"1",1001,84.840,"18500","1302",null]
["C","2011-06-27",8299,"69",135,42.650,"18500","0310",null]
["C","2011-06-27",8299,"44",1188,91.960,"18500","1502",null]
["C","2011-06-27",8299,"53",84,60.010,"18500","1540",null]
["C","2011-06-27",8299,"50",153,41.420,"18500","3030",null]
["C","2011-06-27",8300,"53",3360,60.010,"18501","1540",null]
["C","2011-06-25",8301,"9",0,null,"18502","2044",null]
["C","2011-06-25",8301,"52",0,null,"18502","0141",null]
["C","2011-06-25",8301,"53",0,null,"18502","1540",null]
["C","2011-06-28",8302,"1",539,84.840,"18503","1302",null]
["C","2011-06-28",8302,"52",1848,60.010,"18503","0141",null]
["C","2011-06-28",8302,"69",135,42.650,"18503","0310",null]
["C","2011-06-28",8302,"53",756,60.010,"18503","1540",null]
["C","2011-06-28",8302,"50",153,41.420,"18503","3030",null]
["C","2011-06-28",8303,"53",3360,60.010,"18504","1540",null]
["C","2011-06-28",8304,"53",3360,60.010,"18505","1540",null]
["C","2011-06-29",8305,"9",2340,102.540,"18506","2044",null]
["C","2011-06-29",8305,"52",2100,60.010,"18506","0141",null]
["C","2011-06-29",8306,"48",84,57.770,"18507","7040",null]
["C","2011-06-29",8306,"51",153,40.940,"18507","2048",null]
["C","2011-06-29",8306,"1",2002,84.840,"18507","1302",null]
["C","2011-06-29",8306,"39",468,101.040,"18507","0114",null]
["C","2011-06-29",8306,"69",675,42.650,"18507","0310",null]
["C","2011-06-29",8306,"44",264,91.960,"18507","1502",null]
["C","2011-06-29",8307,"9",1404,102.540,"18508","2044",null]
["C","2011-06-29",8307,"53",2604,60.010,"18508","1540",null]
["C","2011-06-30",8308,"53",3360,60.010,"18509","1540",null]
["C","2011-06-30",8309,"54",66,92.040,"18510","7002",null]
["C","2011-06-30",8309,"9",936,102.540,"18510","2044",null]
["C","2011-06-30",8309,"52",1764,60.010,"18510","0141",null]
["C","2011-06-30",8309,"34",81,73.640,"18510","1435",null]
["C","2011-06-30",8309,"70",1350,35.230,"18510","1510",null]
["C","2011-06-30",8309,"73",150,61.730,"18510","0715",null]
["C","2011-06-30",8310,"52",336,60.010,"18511","0141",null]
["C","2011-06-30",8310,"44",792,91.960,"18511","1502",null]
["C","2011-06-30",8310,"53",2016,60.010,"18511","1540",null]
["C","2011-07-01",8311,"9",156,102.540,"18512","2044",null]
["C","2011-07-01",8311,"1",1694,84.840,"18512","1302",null]
["C","2011-07-01",8311,"44",396,91.960,"18512","1502",null]
["C","2011-07-01",8311,"70",1350,35.230,"18512","1510",null]
["C","2011-07-01",8311,"72",120,125.130,"18512","2038",null]
["C","2011-07-01",8312,"44",2046,91.960,"18513","1502",null]
["C","2011-07-01",8312,"53",756,60.010,"18513","1540",null]
["C","2011-07-01",8313,"44",2310,91.960,"18514","1502",null]
["C","2011-07-01",8313,"53",420,60.010,"18514","1540",null]
["C","2011-07-02",8314,"34",891,73.640,"18515","1435",null]
["C","2011-07-02",8314,"26",32,150.090,"18515","0933",null]
["C","2011-07-02",8314,"53",1596,60.010,"18515","1540",null]
["C","2011-07-02",8314,"70",945,35.230,"18515","1510",null]
["C","2011-07-02",8314,"72",240,125.130,"18515","2038",null]
["C","2011-07-04",8315,"53",3360,60.010,"18516","1540",null]
["C","2011-07-05",8316,"52",924,60.010,"18517","0141",null]
["C","2011-07-05",8316,"44",1914,91.960,"18517","1502",null]
["C","2011-07-05",8317,"9",936,102.540,"18518","2044",null]
["C","2011-07-05",8317,"71",156,107.670,"18518","2039",null]
["C","2011-07-05",8317,"1",1155,84.840,"18518","1302",null]
["C","2011-07-05",8317,"52",924,60.010,"18518","0141",null]
["C","2011-07-05",8317,"69",270,42.650,"18518","0310",null]
["C","2011-07-05",8317,"34",162,73.640,"18518","1435",null]
["C","2011-07-05",8317,"44",132,91.963,"18518","1502",null]
["C","2011-07-05",8317,"50",153,41.420,"18518","3030",null]
["C","2011-07-06",8318,"52",1680,60.010,"18519","0141",null]
["C","2011-07-06",8318,"53",1680,60.010,"18519","1540",null]
["C","2011-07-07",8319,"9",6240,102.540,"18520","2044",null]
["C","2011-07-09",8320,"53",3360,60.010,"18521","1540",null]
["C","2011-07-09",8321,"9",156,102.540,"18522","2044",null]
["C","2011-07-09",8321,"1",539,84.840,"18522","1302",null]
["C","2011-07-09",8321,"52",504,60.010,"18522","0141",null]
["C","2011-07-09",8321,"69",270,42.650,"18522","0310",null]
["C","2011-07-09",8321,"44",1188,91.960,"18522","1502",null]
["C","2011-07-09",8321,"53",84,60.010,"18522","1540",null]
["C","2011-07-09",8321,"70",405,35.230,"18522","1510",null]
["C","2011-07-09",8321,"72",120,125.130,"18522","2038",null]
["C","2011-07-09",8321,"50",153,41.420,"18522","3030",null]
["C","2011-07-09",8322,"44",264,91.960,"18523","1502",null]
["C","2011-07-09",8322,"53",3024,60.010,"18523","1540",null]
["C","2011-07-11",8323,"1",539,84.840,"18524","1302",null]
["C","2011-07-11",8323,"52",924,60.010,"18524","0141",null]
["C","2011-07-11",8323,"69",270,42.650,"18524","0310",null]
["C","2011-07-11",8323,"44",1056,91.960,"18524","1502",null]
["C","2011-07-11",8323,"70",540,35.230,"18524","1510",null]
["C","2011-07-12",8324,"51",153,40.940,"18525","2048",null]
["C","2011-07-12",8324,"1",539,84.840,"18525","1302",null]
["C","2011-07-12",8324,"69",135,42.650,"18525","0310",null]
["C","2011-07-12",8324,"44",792,91.960,"18525","1502",null]
["C","2011-07-12",8324,"53",756,60.010,"18525","1540",null]
["C","2011-07-12",8324,"70",945,35.230,"18525","1510",null]
["C","2011-07-12",8324,"72",240,125.130,"18525","2038",null]
["C","2011-07-12",8324,"50",153,41.420,"18525","3030",null]
["C","2011-07-12",8325,"53",3360,60.010,"18526","1540",null]
["C","2011-07-13",8326,"53",3360,60.010,"18527","1540",null]
["C","2011-07-13",8327,"52",2184,60.010,"18528","0141",null]
["C","2011-07-13",8327,"34",243,73.640,"18528","1435",null]
["C","2011-07-13",8327,"53",924,60.010,"18528","1540",null]
["C","2011-07-13",8328,"48",84,57.770,"18529","7040",null]
["C","2011-07-13",8328,"1",693,84.840,"18529","1302",null]
["C","2011-07-13",8328,"69",135,42.650,"18529","0310",null]
["C","2011-07-13",8328,"34",1782,73.640,"18529","1435",null]
["C","2011-07-13",8328,"44",264,91.960,"18529","1502",null]
["C","2011-07-13",8328,"70",405,35.230,"18529","1510",null]
["C","2011-07-14",8329,"53",3360,60.010,"18530","1540",null]
["C","2011-07-14",8330,"54",66,92.040,"18531","7002",null]
["C","2011-07-14",8330,"1",462,84.840,"18531","1302",null]
["C","2011-07-14",8330,"39",780,101.040,"18531","0114",null]
["C","2011-07-14",8330,"69",405,42.650,"18531","0310",null]
["C","2011-07-14",8330,"44",726,91.960,"18531","1502",null]
["C","2011-07-14",8330,"53",924,60.010,"18531","1540",null]
["C","2011-07-14",8330,"70",405,35.230,"18531","1510",null]
["C","2011-07-15",8331,"1",154,84.840,"18532","1302",null]
["C","2011-07-15",8331,"52",1260,60.010,"18532","0141",null]
["C","2011-07-15",8331,"69",540,42.650,"18532","0310",null]
["C","2011-07-15",8331,"44",726,91.960,"18532","1502",null]
["C","2011-07-15",8331,"70",1080,35.230,"18532","1510",null]
["C","2011-07-15",8332,"9",3120,102.540,"18533","2044",null]
["C","2011-07-15",8332,"52",420,60.010,"18533","0141",null]
["C","2011-07-15",8332,"53",1260,60.010,"18533","1540",null]
["C","2011-07-15",8333,"53",3360,60.010,"18534","1540",null]
["C","2011-07-16",8334,"54",132,92.040,"18535","7002",null]
["C","2011-07-16",8334,"51",153,40.940,"18535","2048",null]
["C","2011-07-16",8334,"1",539,84.840,"18535","1302",null]
["C","2011-07-16",8334,"52",336,60.010,"18535","0141",null]
["C","2011-07-16",8334,"44",1188,91.960,"18535","1502",null]
["C","2011-07-16",8334,"53",504,60.010,"18535","1540",null]
["C","2011-07-16",8334,"72",120,125.130,"18535","2038",null]
["C","2011-07-16",8334,"50",153,41.420,"18535","3030",null]
["C","2011-07-18",8335,"9",3744,102.540,"18536","2044",null]
["C","2011-07-18",8335,"53",1344,60.010,"18536","1540",null]
["C","2011-07-18",8336,"51",153,40.940,"18537","2048",null]
["C","2011-07-18",8336,"1",1155,84.840,"18537","1302",null]
["C","2011-07-18",8336,"52",1260,60.010,"18537","0141",null]
["C","2011-07-18",8336,"34",324,73.640,"18537","1435",null]
["C","2011-07-18",8336,"44",330,91.960,"18537","1502",null]
["C","2011-07-18",8337,"53",3360,60.010,"18538","1540",null]
["C","2011-07-19",8338,"1",1155,84.840,"18539","1302",null]
["C","2011-07-19",8338,"52",672,60.010,"18539","0141",null]
["C","2011-07-19",8338,"44",792,91.960,"18539","1502",null]
["C","2011-07-19",8338,"70",405,35.230,"18539","1510",null]
["C","2011-07-19",8338,"72",120,125.130,"18539","2038",null]
["C","2011-07-19",8338,"50",153,41.420,"18539","3030",null]
["C","2011-07-19",8339,"53",3360,60.010,"18540","1540",null]
["C","2011-07-19",8340,"53",3360,60.010,"18541","1540",null]
["C","2011-07-20",8341,"53",2772,60.010,"18542","1540",null]
["C","2011-07-20",8341,"70",945,35.230,"18542","1510",null]
["C","2011-07-21",8342,"52",1596,60.010,"18543","0141",null]
["C","2011-07-21",8342,"69",405,42.650,"18543","0310",null]
["C","2011-07-21",8342,"44",990,91.960,"18543","1502",null]
["C","2011-07-21",8342,"70",270,35.230,"18543","1510",null]
["C","2011-07-21",8342,"72",120,125.130,"18543","2038",null]
["C","2011-07-23",8343,"53",3360,60.010,"18544","1540",null]
["C","2011-07-23",8344,"9",1404,102.540,"18545","2044",null]
["C","2011-07-23",8344,"52",1260,60.010,"18545","0141",null]
["C","2011-07-23",8344,"69",135,42.650,"18545","0310",null]
["C","2011-07-23",8344,"44",660,91.960,"18545","1502",null]
["C","2011-07-23",8344,"53",168,60.010,"18545","1540",null]
["C","2011-07-23",8344,"70",270,35.230,"18545","1510",null]
["C","2011-07-23",8344,"50",123,41.420,"18545","3030",null]
["C","2011-07-25",8346,"53",3360,60.010,"18547","1540",null]
["C","2011-07-25",8347,"52",3360,60.010,"18548","0141",null]
["C","2011-07-26",8348,"9",936,102.540,"18549","2044",null]
["C","2011-07-26",8348,"1",462,84.840,"18549","1302",null]
["C","2011-07-26",8348,"52",756,60.010,"18549","0141",null]
["C","2011-07-26",8348,"44",792,91.960,"18549","1502",null]
["C","2011-07-26",8348,"53",336,60.010,"18549","1540",null]
["C","2011-07-26",8348,"70",405,35.230,"18549","1510",null]
["C","2011-07-25",8345,"51",153,40.940,"18546","2048",null]
["C","2011-07-25",8345,"9",1092,102.540,"18546","2044",null]
["C","2011-07-25",8345,"1",77,84.840,"18546","1302",null]
["C","2011-07-25",8345,"39",312,101.040,"18546","0114",null]
["C","2011-07-25",8345,"44",66,91.960,"18546","1502",null]
["C","2011-07-25",8345,"53",2100,60.010,"18546","1540",null]
["C","2011-07-25",8345,"70",405,35.230,"18546","1510",null]
["C","2011-07-27",8349,"1",1078,84.840,"18550","1302",null]
["C","2011-07-27",8349,"39",312,101.040,"18550","0114",null]
["C","2011-07-27",8349,"69",540,42.650,"18550","0310",null]
["C","2011-07-27",8349,"26",32,150.090,"18550","0933",null]
["C","2011-07-27",8349,"44",1122,91.960,"18550","1502",null]
["C","2011-07-27",8349,"72",240,125.130,"18550","2038",null]
["C","2011-07-27",8350,"52",2184,60.010,"18551","0141",null]
["C","2011-07-27",8350,"53",1176,60.010,"18551","1540",null]
["C","2011-07-27",8351,"44",858,91.960,"18552","1502",null]
["C","2011-07-27",8351,"53",2268,60.010,"18552","1540",null]
["C","2011-07-28",8352,"9",2028,102.540,"18553","2044",null]
["C","2011-07-28",8352,"1",77,84.840,"18553","1302",null]
["C","2011-07-28",8352,"69",135,42.650,"18553","0310",null]
["C","2011-07-28",8352,"44",528,91.960,"18553","1502",null]
["C","2011-07-28",8352,"53",420,60.010,"18553","1540",null]
["C","2011-07-28",8352,"70",1620,35.230,"18553","1510",null]
["C","2011-07-29",8353,"1",308,84.840,"18554","1302",null]
["C","2011-07-29",8353,"44",1056,91.960,"18554","1502",null]
["C","2011-07-29",8353,"53",1008,60.010,"18554","1540",null]
["C","2011-07-29",8353,"70",810,35.230,"18554","1510",null]
["C","2011-07-29",8353,"72",120,125.130,"18554","2038",null]
["C","2011-07-29",8353,"50",153,41.420,"18554","3030",null]
["C","2011-07-29",8354,"53",3360,60.010,"18555","1540",null]
["C","2011-07-30",8355,"51",153,40.940,"18556","2048",null]
["C","2011-07-30",8355,"9",1248,102.540,"18556","2044",null]
["C","2011-07-30",8355,"1",308,84.840,"18556","1302",null]
["C","2011-07-30",8355,"53",1932,60.010,"18556","1540",null]
["C","2011-07-30",8355,"72",360,125.130,"18556","2038",null]
["C","2011-08-01",8356,"69",135,42.650,"18557","0310",null]
["C","2011-08-01",8356,"44",792,91.960,"18557","1502",null]
["C","2011-08-01",8356,"53",2268,60.010,"18557","1540",null]
["C","2011-08-01",8357,"53",3360,60.010,"18558","1540",null]
["C","2011-08-02",8358,"52",1260,60.010,"18559","0141",null]
["C","2011-08-02",8358,"69",135,42.650,"18559","0310",null]
["C","2011-08-02",8358,"34",162,73.640,"18559","1435",null]
["C","2011-08-02",8358,"44",1452,91.960,"18559","1502",null]
["C","2011-08-02",8359,"52",336,60.010,"18560","0141",null]
["C","2011-08-02",8359,"53",3024,60.010,"18560","1540",null]
["C","2011-08-02",8360,"44",264,91.960,"18561","1502",null]
["C","2011-08-02",8360,"53",3024,60.010,"18561","1540",null]
["C","2011-08-03",8361,"52",504,60.010,"18562","0141",null]
["C","2011-08-03",8361,"53",2856,60.010,"18562","1540",null]
["C","2011-08-03",8362,"9",2184,102.540,"18563","2044",null]
["C","2011-08-03",8362,"53",2184,60.010,"18563","1540",null]
["C","2011-08-03",8363,"54",66,92.040,"18564","7002",null]
["C","2011-08-03",8363,"52",840,60.010,"18564","0141",null]
["C","2011-08-03",8363,"69",540,42.650,"18564","0310",null]
["C","2011-08-03",8363,"44",858,91.960,"18564","1502",null]
["C","2011-08-03",8363,"70",1620,35.230,"18564","1510",null]
["C","2011-08-04",8364,"9",312,102.540,"18565","2044",null]
["C","2011-08-04",8364,"1",1925,84.840,"18565","1302",null]
["C","2011-08-04",8364,"52",252,60.010,"18565","0141",null]
["C","2011-08-04",8364,"34",81,73.640,"18565","1435",null]
["C","2011-08-04",8364,"44",264,91.960,"18565","1502",null]
["C","2011-08-04",8364,"70",405,35.230,"18565","1510",null]
["C","2011-08-04",8364,"50",306,41.420,"18565","3030",null]
["C","2011-08-06",8365,"51",153,40.940,"18566","2048",null]
["C","2011-08-06",8365,"1",847,84.840,"18566","1302",null]
["C","2011-08-06",8365,"39",156,101.040,"18566","0114",null]
["C","2011-08-06",8365,"34",567,73.640,"18566","1435",null]
["C","2011-08-06",8365,"44",660,91.960,"18566","1502",null]
["C","2011-08-06",8365,"53",504,60.010,"18566","1540",null]
["C","2011-08-06",8365,"72",480,125.130,"18566","2038",null]
["C","2011-08-06",8366,"9",6240,102.540,"18567","2044",null]
["C","2011-08-06",8367,"52",3024,60.010,"18568","0141",null]
["C","2011-08-06",8367,"44",264,91.960,"18568","1502",null]
["C","2011-08-08",8368,"39",312,101.040,"18569","0114",null]
["C","2011-08-08",8368,"69",405,42.650,"18569","0310",null]
["C","2011-08-08",8368,"34",81,73.640,"18569","1435",null]
["C","2011-08-08",8368,"44",1452,91.960,"18569","1502",null]
["C","2011-08-08",8368,"53",1008,60.010,"18569","1540",null]
["C","2011-08-08",8369,"53",3360,60.010,"18570","1540",null]
["C","2011-08-08",8370,"53",3360,60.010,"18571","1540",null]
["C","2011-08-09",8371,"52",1176,60.010,"18572","0141",null]
["C","2011-08-09",8371,"44",1122,91.960,"18572","1502",null]
["C","2011-08-09",8371,"53",756,60.010,"18572","1540",null]
["C","2011-08-09",8372,"48",84,57.770,"18573","7040",null]
["C","2011-08-09",8372,"39",156,101.040,"18573","0114",null]
["C","2011-08-09",8372,"69",135,42.650,"18573","0310",null]
["C","2011-08-09",8372,"34",162,73.640,"18573","1435",null]
["C","2011-08-09",8372,"44",528,91.960,"18573","1502",null]
["C","2011-08-09",8372,"53",2268,60.010,"18573","1540",null]
["C","2011-08-10",8373,"1",2310,84.840,"18574","1302",null]
["C","2011-08-10",8373,"53",336,60.010,"18574","1540",null]
["C","2011-08-10",8373,"70",810,35.230,"18574","1510",null]
["C","2011-08-10",8374,"52",1260,60.010,"18575","0141",null]
["C","2011-08-10",8374,"69",405,42.650,"18575","0310",null]
["C","2011-08-10",8374,"34",243,73.640,"18575","1435",null]
["C","2011-08-10",8374,"44",594,91.960,"18575","1502",null]
["C","2011-08-10",8374,"70",810,35.230,"18575","1510",null]
["C","2011-08-10",8374,"72",480,125.130,"18575","2038",null]
["C","2011-08-10",8375,"53",3360,60.010,"18576","1540",null]
["C","2011-08-11",8376,"51",153,40.940,"18577","2048",null]
["C","2011-08-11",8376,"71",156,107.670,"18577","2039",null]
["C","2011-08-11",8376,"39",312,101.040,"18577","0114",null]
["C","2011-08-11",8376,"69",405,42.650,"18577","0310",null]
["C","2011-08-11",8376,"34",1296,73.640,"18577","1435",null]
["C","2011-08-11",8376,"44",858,91.960,"18577","1502",null]
["C","2011-08-11",8376,"50",612,41.420,"18577","3030",null]
["C","2011-08-11",8377,"34",81,73.640,"18578","1435",null]
["C","2011-08-11",8377,"53",1932,60.010,"18578","1540",null]
["C","2011-08-11",8377,"70",2160,35.230,"18578","1510",null]
["C","2011-08-12",8378,"9",468,102.540,"18579","2044",null]
["C","2011-08-12",8378,"52",336,60.010,"18579","0141",null]
["C","2011-08-12",8378,"39",156,101.040,"18579","0114",null]
["C","2011-08-12",8378,"44",2112,91.960,"18579","1502",null]
["C","2011-08-11",8379,"53",0,null,"18580","1540",null]
["C","2011-08-12",8380,"53",3360,60.010,"18581","1540",null]
["C","2011-08-13",8381,"52",2352,60.010,"18582","0141",null]
["C","2011-08-13",8381,"53",1008,60.010,"18582","1540",null]
["C","2011-08-13",8382,"9",1560,102.540,"18583","2044",null]
["C","2011-08-13",8382,"1",1078,84.840,"18583","1302",null]
["C","2011-08-13",8382,"39",312,101.040,"18583","0114",null]
["C","2011-08-13",8382,"53",1176,60.010,"18583","1540",null]
["C","2011-08-15",8383,"9",1560,102.540,"18584","2044",null]
["C","2011-08-15",8383,"69",1350,42.650,"18584","0310",null]
["C","2011-08-15",8383,"53",1680,60.010,"18584","1540",null]
["C","2011-08-15",8384,"52",1680,60.010,"18585","0141",null]
["C","2011-08-15",8384,"53",1680,60.010,"18585","1540",null]
["C","2011-08-15",8385,"9",1560,102.540,"18586","2044",null]
["C","2011-08-15",8385,"44",990,91.960,"18586","1502",null]
["C","2011-08-15",8385,"53",1260,60.010,"18586","1540",null]
["C","2011-08-16",8386,"9",936,102.540,"18587","2044",null]
["C","2011-08-16",8386,"1",1078,84.840,"18587","1302",null]
["C","2011-08-16",8386,"44",924,91.960,"18587","1502",null]
["C","2011-08-16",8386,"53",504,60.010,"18587","1540",null]
["C","2011-08-16",8387,"53",3360,60.010,"18588","1540",null]
["C","2011-08-16",8388,"9",1404,102.540,"18589","2044",null]
["C","2011-08-16",8388,"53",2604,60.010,"18589","1540",null]
["C","2011-08-17",8389,"53",3360,60.010,"18590","1540",null]
["C","2011-08-17",8390,"39",624,101.040,"18591","0114",null]
["C","2011-08-17",8390,"69",1215,42.650,"18591","0310",null]
["C","2011-08-17",8390,"34",972,73.640,"18591","1435",null]
["C","2011-08-17",8390,"53",1260,60.010,"18591","1540",null]
["C","2011-08-17",8391,"9",1404,102.540,"18592","2044",null]
["C","2011-08-17",8391,"44",1650,91.960,"18592","1502",null]
["C","2011-08-17",8391,"53",504,60.010,"18592","1540",null]
["C","2011-08-18",8392,"54",132,92.040,"18593","7002",null]
["C","2011-08-18",8392,"9",1560,102.540,"18593","2044",null]
["C","2011-08-18",8392,"34",810,73.640,"18593","1435",null]
["C","2011-08-18",8392,"44",132,91.960,"18593","1502",null]
["C","2011-08-18",8392,"53",924,60.010,"18593","1540",null]
["C","2011-08-18",8392,"72",600,125.130,"18593","2038",null]
["C","2011-08-19",8393,"48",84,57.770,"18594","7040",null]
["C","2011-08-19",8393,"1",2233,84.840,"18594","1302",null]
["C","2011-08-19",8393,"70",1350,35.230,"18594","1510",null]
["C","2011-08-20",8394,"52",3024,60.010,"18595","0141",null]
["C","2011-08-20",8394,"50",612,41.420,"18595","3030",null]
["C","2011-08-22",8395,"1",616,84.840,"18596","1302",null]
["C","2011-08-22",8395,"52",840,60.010,"18596","0141",null]
["C","2011-08-22",8395,"53",1512,60.010,"18596","1540",null]
["C","2011-08-22",8395,"50",612,41.420,"18596","3030",null]
["C","2011-08-22",8396,"52",840,60.010,"18597","0141",null]
["C","2011-08-22",8396,"53",2520,60.010,"18597","1540",null]
["C","2011-08-23",8397,"51",153,40.940,"18598","2048",null]
["C","2011-08-23",8397,"53",2268,60.010,"18598","1540",null]
["C","2011-08-23",8397,"70",1620,35.230,"18598","1510",null]
["C","2011-08-23",8398,"53",3360,60.010,"18599","1540",null]
["C","2011-08-24",8400,"52",588,60.010,"18601","0141",null]
["C","2011-08-24",8400,"44",1716,91.960,"18601","1502",null]
["C","2011-08-24",8400,"53",588,60.010,"18601","1540",null]
["C","2011-08-24",8401,"52",336,60.010,"18602","0141",null]
["C","2011-08-24",8401,"44",2310,91.960,"18602","1502",null]
["C","2011-08-24",8401,"53",84,60.010,"18602","1540",null]
["C","2011-08-25",8402,"51",153,40.940,"18603","2048",null]
["C","2011-08-25",8402,"44",1188,91.960,"18603","1502",null]
["C","2011-08-25",8402,"53",84,60.010,"18603","1540",null]
["C","2011-08-25",8402,"70",2700,35.230,"18603","1510",null]
["C","2011-08-25",8403,"53",3360,60.010,"18604","1540",null]
["C","2011-08-24",8399,"9",468,102.540,"18600","2044",null]
["C","2011-08-24",8399,"52",420,60.010,"18600","0141",null]
["C","2011-08-24",8399,"53",2688,60.010,"18600","1540",null]
["C","2011-08-27",8404,"1",1463,84.840,"18605","1302",null]
["C","2011-08-27",8404,"52",840,60.010,"18605","0141",null]
["C","2011-08-27",8404,"26",32,150.090,"18605","0933",null]
["C","2011-08-27",8404,"53",840,60.010,"18605","1540",null]
["C","2011-08-29",8405,"53",3360,60.010,"18606","1540",null]
["C","2011-08-29",8406,"1",77,84.840,"18607","1302",null]
["C","2011-08-29",8406,"52",168,60.010,"18607","0141",null]
["C","2011-08-29",8406,"53",3108,60.010,"18607","1540",null]
["C","2011-08-30",8407,"1",2464,84.840,"18608","1302",null]
["C","2011-08-30",8407,"53",672,60.010,"18608","1540",null]
["C","2011-08-30",8408,"54",66,92.040,"18609","7002",null]
["C","2011-08-30",8408,"52",1512,60.010,"18609","0141",null]
["C","2011-08-30",8408,"53",1512,60.010,"18609","1540",null]
["C","2011-08-30",8408,"72",360,125.130,"18609","2038",null]
["C","2011-08-31",8409,"9",2028,102.540,"18610","2044",null]
["C","2011-08-31",8409,"44",462,91.960,"18610","1502",null]
["C","2011-08-31",8409,"53",1596,60.010,"18610","1540",null]
["C","2011-08-31",8409,"72",120,125.130,"18610","2038",null]
["C","2011-08-31",8410,"9",3120,102.540,"18611","2044",null]
["C","2011-08-31",8410,"39",312,101.040,"18611","0114",null]
["C","2011-08-31",8410,"44",1188,91.960,"18611","1502",null]
["C","2011-09-01",8411,"9",936,102.540,"18612","2044",null]
["C","2011-09-01",8411,"52",924,60.010,"18612","0141",null]
["C","2011-09-01",8411,"69",405,42.650,"18612","0310",null]
["C","2011-09-01",8411,"44",792,91.960,"18612","1502",null]
["C","2011-09-01",8411,"53",588,60.010,"18612","1540",null]
["C","2011-09-01",8411,"72",120,125.130,"18612","2038",null]
["C","2011-09-01",8412,"52",336,60.010,"18613","0141",null]
["C","2011-09-01",8412,"44",2376,91.960,"18613","1502",null]
["C","2011-09-02",8413,"53",3360,60.010,"18614","1540",null]
["C","2011-09-03",8414,"52",1428,60.010,"18615","0141",null]
["C","2011-09-03",8414,"53",1932,60.010,"18615","1540",null]
["C","2011-09-03",8415,"51",306,40.940,"18616","2048",null]
["C","2011-09-03",8415,"9",1560,102.540,"18616","2044",null]
["C","2011-09-03",8415,"1",385,84.840,"18616","1302",null]
["C","2011-09-03",8415,"52",420,60.010,"18616","0141",null]
["C","2011-09-03",8415,"44",528,91.960,"18616","1502",null]
["C","2011-09-03",8415,"70",1350,35.230,"18616","1510",null]
["C","2011-09-03",8416,"52",252,60.010,"18617","0141",null]
["C","2011-09-03",8416,"53",3108,60.010,"18617","1540",null]
["C","2011-09-05",8417,"1",1001,84.840,"18618","1302",null]
["C","2011-09-05",8417,"69",270,42.650,"18618","0310",null]
["C","2011-09-05",8417,"34",486,73.640,"18618","1435",null]
["C","2011-09-05",8417,"53",1512,60.010,"18618","1540",null]
["C","2011-09-05",8417,"72",120,125.130,"18618","2038",null]
["C","2011-09-05",8418,"53",3360,60.010,"18619","1540",null]
["C","2011-09-05",8419,"53",3360,60.010,"18620","1540",null]
["C","2011-09-06",8420,"53",0,null,"18621","1540",null]
["C","2011-09-07",8421,"53",3360,60.010,"18622","1540",null]
["C","2011-09-07",8422,"71",312,107.670,"18623","2039",null]
["C","2011-09-07",8422,"39",312,101.040,"18623","0114",null]
["C","2011-09-07",8422,"69",675,42.650,"18623","0310",null]
["C","2011-09-07",8422,"44",1980,91.960,"18623","1502",null]
["C","2011-09-07",8422,"72",120,125.130,"18623","2038",null]
["C","2011-09-07",8423,"52",2940,60.010,"18624","0141",null]
["C","2011-09-07",8423,"53",420,60.010,"18624","1540",null]
["C","2011-09-08",8424,"54",66,92.040,"18625","7002",null]
["C","2011-09-08",8424,"51",153,40.940,"18625","2048",null]
["C","2011-09-08",8424,"9",2028,102.540,"18625","2044",null]
["C","2011-09-08",8424,"34",243,73.640,"18625","1435",null]
["C","2011-09-08",8424,"44",924,91.960,"18625","1502",null]
["C","2011-09-08",8424,"70",945,35.230,"18625","1510",null]
["C","2011-09-08",8424,"72",120,125.130,"18625","2038",null]
["C","2011-09-08",8425,"52",1428,60.010,"18626","0141",null]
["C","2011-09-08",8425,"44",1518,91.960,"18626","1502",null]
["C","2011-09-09",8426,"1",770,84.840,"18627","1302",null]
["C","2011-09-09",8426,"52",1092,60.010,"18627","0141",null]
["C","2011-09-09",8426,"34",405,73.640,"18627","1435",null]
["C","2011-09-09",8426,"53",504,60.010,"18627","1540",null]
["C","2011-09-09",8426,"70",810,35.230,"18627","1510",null]
["C","2011-09-10",8427,"1",616,84.840,"18628","1302",null]
["C","2011-09-10",8427,"53",2688,60.010,"18628","1540",null]
["C","2011-09-12",8428,"9",4680,102.540,"18629","2044",null]
["C","2011-09-12",8428,"71",312,107.670,"18629","2039",null]
["C","2011-09-12",8428,"53",504,60.010,"18629","1540",null]
["C","2011-09-12",8428,"50",306,41.420,"18629","3030",null]
["C","2011-09-13",8429,"48",84,57.770,"18630","7040",null]
["C","2011-09-13",8429,"1",462,84.840,"18630","1302",null]
["C","2011-09-13",8429,"53",2772,60.010,"18630","1540",null]
["C","2011-09-13",8430,"53",3360,60.010,"18631","1540",null]
["C","2011-09-14",8431,"1",616,84.840,"18632","1302",null]
["C","2011-09-14",8431,"52",1680,60.010,"18632","0141",null]
["C","2011-09-14",8431,"39",312,101.040,"18632","0114",null]
["C","2011-09-14",8431,"69",540,42.650,"18632","0310",null]
["C","2011-09-14",8431,"70",675,35.230,"18632","1510",null]
["C","2011-09-14",8431,"72",120,125.130,"18632","2038",null]
["C","2011-09-15",8432,"9",1560,102.540,"18633","2044",null]
["C","2011-09-15",8432,"1",154,84.840,"18633","1302",null]
["C","2011-09-15",8432,"52",1260,60.010,"18633","0141",null]
["C","2011-09-15",8432,"69",135,42.650,"18633","0310",null]
["C","2011-09-15",8432,"70",810,35.230,"18633","1510",null]
["C","2011-09-15",8432,"72",480,125.130,"18633","2038",null]
["C","2011-09-15",8433,"44",2244,91.960,"18634","1502",null]
["C","2011-09-15",8433,"53",504,60.010,"18634","1540",null]
["C","2011-09-15",8434,"52",336,60.010,"18635","0141",null]
["C","2011-09-15",8434,"53",3024,60.010,"18635","1540",null]
["C","2011-09-17",8435,"9",156,102.540,"18636","2044",null]
["C","2011-09-17",8435,"1",1078,84.840,"18636","1302",null]
["C","2011-09-17",8435,"52",504,60.010,"18636","0141",null]
["C","2011-09-17",8435,"39",156,101.040,"18636","0114",null]
["C","2011-09-17",8435,"53",1512,60.010,"18636","1540",null]
["C","2011-09-17",8436,"44",2640,91.960,"18637","1502",null]
["C","2011-09-19",8437,"9",1872,102.540,"18638","2044",null]
["C","2011-09-19",8437,"1",693,84.840,"18638","1302",null]
["C","2011-09-19",8437,"34",243,73.640,"18638","1435",null]
["C","2011-09-19",8437,"44",858,91.960,"18638","1502",null]
["C","2011-09-19",8437,"70",405,35.230,"18638","1510",null]
["C","2011-09-19",8438,"53",3360,60.010,"18639","1540",null]
["C","2011-09-20",8439,"54",66,92.040,"18640","7002",null]
["C","2011-09-20",8439,"39",936,101.040,"18640","0114",null]
["C","2011-09-20",8439,"34",162,73.640,"18640","1435",null]
["C","2011-09-20",8439,"44",858,91.960,"18640","1502",null]
["C","2011-09-20",8439,"53",1260,60.010,"18640","1540",null]
["C","2011-09-20",8439,"72",360,125.130,"18640","2038",null]
["C","2011-09-20",8440,"53",3360,60.010,"18641","1540",null]
["C","2011-09-21",8441,"54",66,92.040,"18642","7002",null]
["C","2011-09-21",8441,"1",847,84.840,"18642","1302",null]
["C","2011-09-21",8441,"69",405,42.650,"18642","0310",null]
["C","2011-09-21",8441,"44",990,91.960,"18642","1502",null]
["C","2011-09-21",8441,"70",1215,35.230,"18642","1510",null]
["C","2011-09-21",8441,"72",120,125.130,"18642","2038",null]
["C","2011-09-21",8442,"9",1872,102.540,"18643","2044",null]
["C","2011-09-21",8442,"52",1428,60.010,"18643","0141",null]
["C","2011-09-21",8442,"44",264,91.960,"18643","1502",null]
["C","2011-09-21",8442,"53",588,60.010,"18643","1540",null]
["C","2011-09-21",8443,"53",3360,60.010,"18644","1540",null]
["C","2011-09-22",8444,"52",1680,60.010,"18645","0141",null]
["C","2011-09-22",8444,"69",2025,42.650,"18645","0310",null]
["C","2011-09-22",8444,"44",330,91.960,"18645","1502",null]
["C","2011-09-22",8445,"1",770,84.840,"18646","1302",null]
["C","2011-09-22",8445,"53",2520,60.010,"18646","1540",null]
["C","2011-09-23",8446,"51",306,40.940,"18647","2048",null]
["C","2011-09-23",8446,"9",936,102.540,"18647","2044",null]
["C","2011-09-23",8446,"1",231,84.840,"18647","1302",null]
["C","2011-09-23",8446,"39",156,101.040,"18647","0114",null]
["C","2011-09-23",8446,"34",729,73.640,"18647","1435",null]
["C","2011-09-23",8446,"44",858,91.960,"18647","1502",null]
["C","2011-09-23",8446,"70",540,35.230,"18647","1510",null]
["C","2011-09-23",8446,"72",240,125.130,"18647","2038",null]
["C","2011-09-23",8447,"9",6240,102.540,"18648","2044",null]
["C","2011-09-23",8448,"9",6240,102.540,"18649","2044",null]
["C","2011-09-23",8449,"52",3360,60.010,"18650","0141",null]
["C","2011-09-24",8450,"1",847,84.840,"18651","1302",null]
["C","2011-09-24",8450,"44",1122,91.960,"18651","1502",null]
["C","2011-09-24",8450,"53",1008,60.010,"18651","1540",null]
["C","2011-09-24",8451,"53",3360,60.010,"18652","1540",null]
["C","2011-09-24",8452,"1",231,84.840,"18653","1302",null]
["C","2011-09-24",8452,"39",624,101.040,"18653","0114",null]
["C","2011-09-24",8452,"44",66,91.960,"18653","1502",null]
["C","2011-09-24",8452,"53",2352,60.010,"18653","1540",null]
["C","2011-09-24",8452,"72",480,125.130,"18653","2038",null]
["C","2011-09-27",8453,"52",840,60.010,"18654","0141",null]
["C","2011-09-27",8453,"34",243,73.640,"18654","1435",null]
["C","2011-09-27",8453,"44",1386,91.960,"18654","1502",null]
["C","2011-09-27",8453,"70",810,35.230,"18654","1510",null]
["C","2011-09-27",8454,"48",84,57.770,"18655","7040",null]
["C","2011-09-27",8454,"52",420,60.010,"18655","0141",null]
["C","2011-09-27",8454,"44",1782,91.960,"18655","1502",null]
["C","2011-09-27",8454,"50",612,41.420,"18655","3030",null]
["C","2011-09-27",8455,"52",2520,60.010,"18656","0141",null]
["C","2011-09-27",8455,"34",810,73.640,"18656","1435",null]
["C","2011-09-28",8456,"48",84,57.770,"18657","7040",null]
["C","2011-09-28",8456,"54",66,92.040,"18657","7002",null]
["C","2011-09-28",8456,"69",135,42.650,"18657","0310",null]
["C","2011-09-28",8456,"34",162,73.640,"18657","1435",null]
["C","2011-09-28",8456,"26",32,150.090,"18657","0933",null]
["C","2011-09-28",8456,"44",1320,91.960,"18657","1502",null]
["C","2011-09-28",8456,"70",1620,35.230,"18657","1510",null]
["C","2011-09-28",8456,"50",153,41.420,"18657","3030",null]
["C","2011-09-28",8457,"53",3360,60.010,"18658","1540",null]
["C","2011-09-28",8458,"53",3360,60.010,"18659","1540",null]
["C","2011-09-28",8459,"1",0,null,"18660","1302",null]
["C","2011-09-28",8459,"52",0,null,"18660","0141",null]
["C","2011-09-28",8459,"44",0,null,"18660","1502",null]
["C","2011-09-29",8460,"1",1309,84.840,"18661","1302",null]
["C","2011-09-29",8460,"52",168,60.010,"18661","0141",null]
["C","2011-09-29",8460,"44",1122,91.960,"18661","1502",null]
["C","2011-10-01",8461,"1",1540,84.840,"18662","1302",null]
["C","2011-10-01",8461,"34",810,73.640,"18662","1435",null]
["C","2011-10-01",8461,"44",660,91.960,"18662","1502",null]
["C","2011-10-01",8462,"53",3360,60.010,"18663","1540",null]
["C","2011-10-01",8463,"53",3360,60.010,"18664","1540",null]
["C","2011-10-03",8464,"53",3360,60.010,"18665","1540",null]
["C","2011-10-04",8465,"53",3360,60.010,"18666","1540",null]
["C","2011-10-05",8466,"52",1680,60.010,"18667","0141",null]
["C","2011-10-05",8466,"53",1680,60.010,"18667","1540",null]
["C","2011-10-05",8467,"44",462,91.960,"18668","1502",null]
["C","2011-10-05",8467,"53",2772,60.010,"18668","1540",null]
["C","2011-10-05",8468,"51",153,40.940,"18669","2048",null]
["C","2011-10-05",8468,"1",154,84.840,"18669","1302",null]
["C","2011-10-05",8468,"44",1518,91.960,"18669","1502",null]
["C","2011-10-05",8468,"70",1620,35.230,"18669","1510",null]
["C","2011-10-07",8469,"51",153,40.940,"18670","2048",null]
["C","2011-10-07",8469,"1",308,84.840,"18670","1302",null]
["C","2011-10-07",8469,"44",594,91.960,"18670","1502",null]
["C","2011-10-07",8469,"53",2016,60.010,"18670","1540",null]
["C","2011-10-07",8469,"70",270,35.230,"18670","1510",null]
["C","2011-10-08",8470,"1",924,84.840,"18671","1302",null]
["C","2011-10-08",8470,"52",1512,60.010,"18671","0141",null]
["C","2011-10-08",8470,"53",840,60.010,"18671","1540",null]
["C","2011-10-10",8471,"51",153,40.940,"18672","2048",null]
["C","2011-10-10",8471,"52",2604,60.010,"18672","0141",null]
["C","2011-10-10",8471,"69",540,42.650,"18672","0310",null]
["C","2011-10-10",8471,"53",84,60.010,"18672","1540",null]
["C","2011-10-10",8471,"70",270,35.230,"18672","1510",null]
["C","2011-10-10",8471,"73",150,61.730,"18672","0715",null]
["C","2011-10-10",8472,"53",3360,60.010,"18673","1540",null]
["C","2011-10-10",8473,"53",3360,60.010,"18674","1540",null]
["C","2011-10-11",8474,"53",3360,60.010,"18675","1540",null]
["C","2011-10-11",8475,"1",1309,84.840,"18676","1302",null]
["C","2011-10-11",8475,"52",840,60.010,"18676","0141",null]
["C","2011-10-11",8475,"69",270,42.650,"18676","0310",null]
["C","2011-10-11",8475,"34",162,73.640,"18676","1435",null]
["C","2011-10-11",8475,"53",756,60.010,"18676","1540",null]
["C","2011-10-12",8476,"54",0,null,"18677","7002",null]
["C","2011-10-12",8476,"1",0,null,"18677","1302",null]
["C","2011-10-12",8476,"70",0,null,"18677","1510",null]
["C","2011-10-13",8477,"54",66,92.040,"18678","7002",null]
["C","2011-10-13",8477,"1",385,84.840,"18678","1302",null]
["C","2011-10-13",8477,"52",1596,60.010,"18678","0141",null]
["C","2011-10-13",8477,"70",2025,35.230,"18678","1510",null]
["C","2011-10-13",8478,"44",2640,91.960,"18679","1502",null]
["C","2011-10-13",8479,"54",66,92.040,"18680","7002",null]
["C","2011-10-13",8479,"39",312,101.040,"18680","0114",null]
["C","2011-10-13",8479,"34",486,73.640,"18680","1435",null]
["C","2011-10-13",8479,"44",1452,91.960,"18680","1502",null]
["C","2011-10-13",8479,"70",1215,35.230,"18680","1510",null]
["C","2011-10-14",8480,"9",312,102.540,"18681","2044",null]
["C","2011-10-14",8480,"44",2376,91.960,"18681","1502",null]
["C","2011-10-14",8481,"9",468,102.540,"18682","2044",null]
["C","2011-10-14",8481,"44",2310,91.960,"18682","1502",null]
["C","2011-10-15",8482,"34",1134,73.640,"18683","1435",null]
["C","2011-10-15",8482,"70",3510,35.230,"18683","1510",null]
["C","2011-10-15",8483,"48",84,57.770,"18684","7040",null]
["C","2011-10-15",8483,"54",132,92.040,"18684","7002",null]
["C","2011-10-15",8483,"71",156,107.670,"18684","2039",null]
["C","2011-10-15",8483,"69",1755,42.650,"18684","0310",null]
["C","2011-10-15",8483,"34",1863,73.640,"18684","1435",null]
["C","2011-10-15",8484,"52",3108,60.010,"18685","0141",null]
["C","2011-10-15",8484,"70",405,35.230,"18685","1510",null]
["C","2011-10-17",8485,"9",3120,102.540,"18686","2044",null]
["C","2011-10-17",8485,"53",1680,60.010,"18686","1540",null]
["C","2011-10-17",8486,"53",3360,60.010,"18687","1540",null]
["C","2011-10-17",8487,"53",3360,60.010,"18688","1540",null]
["C","2011-10-18",8488,"44",264,91.960,"18689","1502",null]
["C","2011-10-18",8488,"53",3024,60.010,"18689","1540",null]
["C","2011-10-18",8489,"44",2508,91.960,"18690","1502",null]
["C","2011-10-18",8490,"9",6240,102.540,"18691","2044",null]
["C","2011-10-19",8491,"9",1248,102.540,"18692","2044",null]
["C","2011-10-19",8491,"52",2688,60.010,"18692","0141",null]
["C","2011-10-19",8492,"52",3360,60.010,"18693","0141",null]
["C","2011-10-19",8493,"9",4368,102.540,"18694","2044",null]
["C","2011-10-19",8493,"39",156,101.040,"18694","0114",null]
["C","2011-10-19",8493,"72",1320,125.130,"18694","2038",null]
["C","2011-10-20",8494,"9",780,102.540,"18695","2044",null]
["C","2011-10-20",8494,"52",1260,60.010,"18695","0141",null]
["C","2011-10-20",8494,"69",810,42.650,"18695","0310",null]
["C","2011-10-20",8494,"72",1320,125.130,"18695","2038",null]
["C","2011-10-20",8494,"50",459,41.420,"18695","3030",null]
["C","2011-10-20",8495,"9",1404,102.540,"18696","2044",null]
["C","2011-10-20",8495,"1",2387,84.840,"18696","1302",null]
["C","2011-10-20",8496,"1",3080,84.840,"18697","1302",null]
["C","2011-10-21",8497,"53",3360,60.010,"18698","1540",null]
["C","2011-10-21",8498,"53",3360,60.010,"18699","1540",null]
["C","2011-10-21",8499,"1",1232,84.840,"18700","1302",null]
["C","2011-10-21",8499,"39",156,101.040,"18700","0114",null]
["C","2011-10-21",8499,"44",792,91.960,"18700","1502",null]
["C","2011-10-21",8499,"70",1485,35.230,"18700","1510",null]
["C","2011-10-22",8500,"53",3360,60.010,"18701","1540",null]
["C","2011-10-22",8501,"51",153,40.940,"18702","2048",null]
["C","2011-10-22",8501,"53",3192,60.010,"18702","1540",null]
["C","2011-10-22",8501,"50",153,41.420,"18702","3030",null]
["C","2011-10-22",8502,"53",3360,60.010,"18703","1540",null]
["C","2011-10-24",8503,"53",3360,60.010,"18704","1540",null]
["C","2011-10-24",8504,"53",3360,60.010,"18705","1540",null]
["C","2011-10-24",8505,"53",3360,60.010,"18706","1540",null]
["C","2011-10-25",8506,"52",3360,60.010,"18707","0141",null]
["C","2011-10-25",8507,"52",3360,60.010,"18708","0141",null]
["C","2011-10-25",8508,"71",156,107.670,"18709","2039",null]
["C","2011-10-25",8508,"1",616,84.840,"18709","1302",null]
["C","2011-10-25",8508,"69",135,42.650,"18709","0310",null]
["C","2011-10-25",8508,"53",2520,60.010,"18709","1540",null]
["C","2011-10-26",8509,"9",5460,102.540,"18710","2044",null]
["C","2011-10-26",8509,"39",468,101.040,"18710","0114",null]
["C","2011-10-26",8509,"53",168,60.010,"18710","1540",null]
["C","2011-10-26",8510,"1",2464,84.840,"18711","1302",null]
["C","2011-10-26",8510,"53",672,60.010,"18711","1540",null]
["C","2011-10-26",8511,"53",3360,60.010,"18712","1540",null]
["C","2011-10-27",8513,"34",1053,73.640,"18715","1435",null]
["C","2011-10-27",8513,"44",1782,91.960,"18715","1502",null]
["C","2011-10-27",8514,"34",1296,73.640,"18716","1435",null]
["C","2011-10-27",8514,"53",2016,60.010,"18716","1540",null]
["C","2011-10-27",8515,"44",2442,91.960,"18717","1502",null]
["C","2011-10-27",8515,"53",84,60.010,"18717","1540",null]
["C","2011-10-27",8516,"44",2508,91.960,"18718","1502",null]
["C","2011-10-26",8512,"48",84,57.770,"18714","7040",null]
["C","2011-10-26",8512,"54",132,92.040,"18714","7002",null]
["C","2011-10-26",8512,"51",153,40.940,"18714","2048",null]
["C","2011-10-26",8512,"9",468,102.540,"18714","2044",null]
["C","2011-10-26",8512,"1",616,84.840,"18714","1302",null]
["C","2011-10-26",8512,"39",468,101.040,"18714","0114",null]
["C","2011-10-26",8512,"70",2565,35.230,"18714","1510",null]
["C","2011-10-26",8512,"50",459,41.420,"18714","3030",null]
["C","2011-10-28",8517,"53",3360,60.010,"18719","1540",null]
["C","2011-10-28",8518,"44",2508,91.960,"18720","1502",null]
["C","2011-10-28",8519,"53",3360,60.010,"18721","1540",null]
["C","2011-10-28",8520,"44",1188,91.960,"18722","1502",null]
["C","2011-10-28",8520,"70",2970,35.230,"18722","1510",null]
["C","2011-10-28",8521,"53",0,null,"18723","1540",null]
["C","2011-10-28",8522,"53",0,null,"18724","1540",null]
["C","2011-10-28",8523,"53",0,null,"18725","1540",null]
["C","2011-10-28",8524,"1",0,null,"18726","1302",null]
["C","2011-10-28",8524,"52",0,null,"18726","0141",null]
["C","2011-10-28",8524,"69",0,null,"18726","0310",null]
["C","2011-10-28",8524,"44",0,null,"18726","1502",null]
["C","2011-10-28",8524,"53",0,null,"18726","1540",null]
["C","2011-10-29",8525,"1",462,84.840,"18727","1302",null]
["C","2011-10-29",8525,"52",840,60.010,"18727","0141",null]
["C","2011-10-29",8525,"69",1485,42.650,"18727","0310",null]
["C","2011-10-29",8525,"44",132,91.960,"18727","1502",null]
["C","2011-10-29",8525,"53",924,60.010,"18727","1540",null]
["C","2011-10-31",8526,"53",3360,60.010,"18728","1540",null]
["C","2011-10-31",8527,"53",3360,60.010,"18729","1540",null]
["C","2011-10-31",8528,"53",3360,60.010,"18730","1540",null]
["C","2011-10-31",8529,"53",3360,60.010,"18731","1540",null]
["C","2011-11-01",8530,"51",153,40.940,"18732","2048",null]
["C","2011-11-01",8530,"44",2442,91.960,"18732","1502",null]
["C","2011-11-01",8531,"53",3360,60.010,"18733","1540",null]
["C","2011-11-05",8534,"48",70,57.770,"18736","7040",null]
["C","2011-11-05",8534,"54",198,92.040,"18736","7002",null]
["C","2011-11-05",8534,"53",2436,60.010,"18736","1540",null]
["C","2011-11-05",8534,"50",1071,41.420,"18736","3030",null]
["C","2011-11-05",8532,"52",3360,60.010,"18734","0141",null]
["C","2011-11-05",8533,"52",2520,60.010,"18735","0141",null]
["C","2011-11-05",8533,"69",1350,42.650,"18735","0310",null]
["C","2011-11-07",8535,"53",3360,60.010,"18737","1540",null]
["C","2011-11-07",8536,"53",3360,60.010,"18738","1540",null]
["C","2011-11-07",8537,"53",3360,60.010,"18739","1540",null]
["C","2011-11-08",8538,"53",3360,60.010,"18740","1540",null]
["C","2011-11-08",8540,"53",3360,60.010,"18742","1540",null]
["C","2011-11-08",8539,"1",1386,84.840,"18741","1302",null]
["C","2011-11-08",8539,"53",1848,60.010,"18741","1540",null]
["C","2011-11-08",8541,"53",3360,60.010,"18743","1540",null]
["C","2011-11-09",8542,"52",1680,60.010,"18744","0141",null]
["C","2011-11-09",8542,"69",1350,42.650,"18744","0310",null]
["C","2011-11-09",8542,"72",1200,125.130,"18744","2038",null]
["C","2011-11-11",8543,"9",2964,102.540,"18745","2044",null]
["C","2011-11-11",8543,"52",1428,60.010,"18745","0141",null]
["C","2011-11-11",8543,"39",624,101.040,"18745","0114",null]
["C","2011-11-12",8544,"44",2508,91.960,"18746","1502",null]
["C","2011-11-12",8545,"9",624,102.540,"18747","2044",null]
["C","2011-11-12",8545,"44",396,91.960,"18747","1502",null]
["C","2011-11-12",8545,"70",4050,35.230,"18747","1510",null]
["C","2011-11-12",8546,"9",5616,102.540,"18748","2044",null]
["C","2011-11-12",8546,"39",624,101.040,"18748","0114",null]
["C","2011-11-12",8547,"44",2508,91.960,"18749","1502",null]
["C","2011-11-14",8548,"44",1980,91.960,"18750","1502",null]
["C","2011-11-14",8548,"53",840,60.010,"18750","1540",null]
["C","2011-11-14",8549,"1",3080,84.840,"18751","1302",null]
["C","2011-11-14",8550,"53",3360,60.010,"18752","1540",null]
["C","2011-11-15",8551,"51",459,40.940,"18753","2048",null]
["C","2011-11-15",8551,"71",468,107.670,"18753","2039",null]
["C","2011-11-15",8551,"44",2244,91.960,"18753","1502",null]
["C","2011-11-15",8552,"53",3360,60.010,"18754","1540",null]
["C","2011-11-16",8553,"52",1680,60.010,"18755","0141",null]
["C","2011-11-16",8553,"44",660,91.960,"18755","1502",null]
["C","2011-11-16",8553,"70",1350,35.230,"18755","1510",null]
["C","2011-11-16",8554,"53",3360,60.010,"18756","1540",null]
["C","2011-11-17",8555,"1",0,null,"18757","1302",null]
["C","2011-11-17",8555,"44",0,null,"18757","1502",null]
["C","2011-11-18",8556,"1",3003,84.840,"18758","1302",null]
["C","2011-11-18",8556,"44",66,91.960,"18758","1502",null]
["C","2011-11-17",8557,"54",0,null,"18759","7002",null]
["C","2011-11-17",8557,"52",0,null,"18759","0141",null]
["C","2011-11-17",8557,"44",0,null,"18759","1502",null]
["C","2011-11-17",8557,"53",0,null,"18759","1540",null]
["C","2011-11-18",8558,"54",264,92.040,"18760","7002",null]
["C","2011-11-18",8558,"52",840,60.010,"18760","0141",null]
["C","2011-11-18",8558,"44",1650,91.960,"18760","1502",null]
["C","2011-11-18",8558,"53",84,60.010,"18760","1540",null]
["C","2011-11-18",8559,"53",3360,60.010,"18761","1540",null]
["C","2011-11-18",8560,"1",77,84.840,"18762","1302",null]
["C","2011-11-18",8560,"53",3276,60.010,"18762","1540",null]
["C","2011-11-22",8561,"44",1320,91.960,"18763","1502",null]
["C","2011-11-22",8561,"53",1680,60.010,"18763","1540",null]
["C","2011-11-22",8562,"53",3360,60.010,"18764","1540",null]
["C","2011-11-22",8563,"44",1320,91.960,"18765","1502",null]
["C","2011-11-22",8563,"53",1680,60.010,"18765","1540",null]
["C","2011-11-23",8564,"53",1680,60.010,"18766","1540",null]
["C","2011-11-23",8564,"70",2700,35.230,"18766","1510",null]
["C","2011-11-23",8565,"53",3360,60.010,"18767","1540",null]
["C","2011-11-23",8566,"34",1620,73.640,"18768","1435",null]
["C","2011-11-23",8566,"44",1320,91.960,"18768","1502",null]
["C","2011-11-24",8567,"52",1680,60.010,"18769","0141",null]
["C","2011-11-24",8567,"70",2700,35.230,"18769","1510",null]
["C","2011-11-24",8568,"34",3240,73.640,"18770","1435",null]
["C","2011-11-24",8569,"9",4680,102.540,"18771","2044",null]
["C","2011-11-24",8569,"53",840,60.010,"18771","1540",null]
["C","2011-11-26",8570,"69",1890,42.650,"18772","0310",null]
["C","2011-11-26",8570,"53",2184,60.010,"18772","1540",null]
["C","2011-11-26",8571,"52",1680,60.010,"18773","0141",null]
["C","2011-11-26",8571,"39",1560,101.040,"18773","0114",null]
["C","2011-11-26",8571,"69",270,42.650,"18773","0310",null]
["C","2011-11-26",8571,"50",612,41.420,"18773","3030",null]
["C","2011-11-28",8572,"1",1540,84.840,"18774","1302",null]
["C","2011-11-28",8572,"52",1680,60.010,"18774","0141",null]
["C","2011-11-28",8573,"44",1320,91.960,"18775","1502",null]
["C","2011-11-28",8573,"53",1680,60.010,"18775","1540",null]
["C","2011-11-29",8574,"44",1320,91.960,"18776","1502",null]
["C","2011-11-29",8574,"53",1680,60.010,"18776","1540",null]
["C","2011-11-29",8575,"53",3360,60.010,"18777","1540",null]
["C","2011-11-30",8576,"51",459,40.940,"18778","2048",null]
["C","2011-11-30",8576,"9",1248,102.540,"18778","2044",null]
["C","2011-11-30",8576,"71",312,107.670,"18778","2039",null]
["C","2011-11-30",8576,"26",32,150.090,"18778","0933",null]
["C","2011-11-30",8576,"44",924,91.960,"18778","1502",null]
["C","2011-11-30",8576,"53",588,60.010,"18778","1540",null]
["C","2011-11-30",8576,"70",675,35.230,"18778","1510",null]
["C","2011-12-01",8577,"44",462,94.200,"18779","1502",null]
["C","2011-12-01",8577,"53",2772,60.010,"18779","1540",null]
["C","2011-12-03",8578,"54",198,94.280,"18780","7002",null]
["C","2011-12-03",8578,"52",1344,60.010,"18780","0141",null]
["C","2011-12-03",8578,"44",462,94.200,"18780","1502",null]
["C","2011-12-03",8578,"53",840,60.010,"18780","1540",null]
["C","2011-12-03",8578,"70",405,35.230,"18780","1510",null]
["C","2011-12-03",8579,"9",3120,102.540,"18781","2044",null]
["C","2011-12-03",8579,"44",264,94.200,"18781","1502",null]
["C","2011-12-03",8579,"70",2160,35.230,"18781","1510",null]
["C","2011-12-05",8580,"53",3360,60.010,"18782","1540",null]
["C","2011-12-05",8581,"48",168,57.770,"18783","7040",null]
["C","2011-12-05",8581,"1",924,89.310,"18783","1302",null]
["C","2011-12-05",8581,"52",672,60.010,"18783","0141",null]
["C","2011-12-05",8581,"69",675,42.650,"18783","0310",null]
["C","2011-12-05",8581,"34",405,73.640,"18783","1435",null]
["C","2011-12-05",8581,"70",810,35.230,"18783","1510",null]
["C","2011-12-05",8581,"72",240,125.130,"18783","2038",null]
["C","2011-12-06",8582,"53",3360,60.010,"18784","1540",null]
["C","2011-12-06",8583,"53",3360,60.010,"18785","1540",null]
["C","2011-12-07",8584,"1",1540,89.310,"18786","1302",null]
["C","2011-12-07",8584,"52",1680,60.010,"18786","0141",null]
["C","2011-12-07",8585,"9",3120,102.540,"18787","2044",null]
["C","2011-12-07",8585,"53",1680,60.010,"18787","1540",null]
["C","2011-12-08",8586,"44",2508,94.200,"18788","1502",null]
["C","2011-12-07",8587,"44",0,null,"18789","1502",null]
["C","2011-12-07",8587,"53",0,null,"18789","1540",null]
["C","2011-12-08",8588,"44",1980,94.200,"18790","1502",null]
["C","2011-12-08",8588,"53",840,60.010,"18790","1540",null]
["C","2011-12-08",8589,"44",1980,94.200,"18791","1502",null]
["C","2011-12-08",8589,"53",840,60.010,"18791","1540",null]
["C","2011-12-10",8590,"53",3360,60.010,"18792","1540",null]
["C","2011-12-10",8591,"54",66,94.280,"18793","7002",null]
["C","2011-12-10",8591,"9",1404,102.540,"18793","2044",null]
["C","2011-12-10",8591,"1",1540,89.310,"18793","1302",null]
["C","2011-12-10",8591,"52",840,60.010,"18793","0141",null]
["C","2011-12-13",8592,"53",3360,60.010,"18794","1540",null]
["C","2011-12-13",8594,"53",3360,60.010,"18796","1540",null]
["C","2011-12-14",8595,"9",3120,102.540,"18797","2044",null]
["C","2011-12-14",8595,"52",1680,60.010,"18797","0141",null]
["C","2011-12-14",8596,"51",306,40.940,"18798","2048",null]
["C","2011-12-14",8596,"39",624,101.040,"18798","0114",null]
["C","2011-12-14",8596,"53",840,60.010,"18798","1540",null]
["C","2011-12-14",8596,"70",2700,35.230,"18798","1510",null]
["C","2011-12-14",8596,"72",480,125.130,"18798","2038",null]
["C","2011-12-13",8593,"44",1254,94.200,"18795","1502",null]
["C","2011-12-13",8593,"53",1680,60.010,"18795","1540",null]
["C","2011-12-15",8597,"52",1680,60.010,"18799","0141",null]
["C","2011-12-15",8597,"53",1680,60.010,"18799","1540",null]
["C","2011-12-15",8598,"9",3120,102.540,"18800","2044",null]
["C","2011-12-15",8598,"1",539,89.310,"18800","1302",null]
["C","2011-12-15",8598,"39",468,101.040,"18800","0114",null]
["C","2011-12-15",8598,"69",945,42.650,"18800","0310",null]
["C","2011-12-15",8598,"34",243,73.640,"18800","1435",null]
["C","2011-12-15",8599,"53",0,null,"18801","1540",null]
["C","2011-12-15",8600,"53",0,null,"18802","1540",null]
["C","2011-12-15",8600,"53",0,null,"18802","1540",null]
["C","2011-12-16",8601,"53",3360,60.010,"18803","1540",null]
["C","2011-12-16",8602,"52",1680,60.010,"18804","0141",null]
["C","2011-12-16",8602,"70",2700,35.230,"18804","1510",null]
["C","2011-12-17",8603,"53",3360,60.010,"18805","1540",null]
["C","2011-12-17",8604,"53",3360,60.010,"18806","1540",null]
["C","2011-12-19",8605,"54",330,94.280,"18807","7002",null]
["C","2011-12-19",8605,"1",1540,89.310,"18807","1302",null]
["C","2011-12-19",8605,"50",2295,41.420,"18807","3030",null]
["C","2011-12-19",8606,"53",3360,60.010,"18808","1540",null]
["C","2011-12-19",8607,"44",1320,94.200,"18809","1502",null]
["C","2011-12-19",8607,"53",1680,60.010,"18809","1540",null]
["C","2011-12-20",8608,"52",1680,60.010,"18810","0141",null]
["C","2011-12-20",8608,"53",1680,60.010,"18810","1540",null]
["C","2011-12-20",8609,"53",3360,60.010,"18811","1540",null]
["C","2011-12-20",8610,"9",3900,102.540,"18812","2044",null]
["C","2011-12-20",8610,"34",405,73.640,"18812","1435",null]
["C","2011-12-20",8610,"44",660,94.200,"18812","1502",null]
["C","2011-12-21",8611,"9",2028,102.540,"18813","2044",null]
["C","2011-12-21",8611,"53",1680,60.010,"18813","1540",null]
["C","2011-12-21",8611,"72",840,125.130,"18813","2038",null]
["C","2011-12-21",8612,"1",1540,89.310,"18814","1302",null]
["C","2011-12-21",8612,"34",1215,73.640,"18814","1435",null]
["C","2011-12-21",8612,"72",600,125.130,"18814","2038",null]
["C","2011-12-21",8613,"9",1092,102.540,"18815","2044",null]
["C","2011-12-21",8613,"52",1680,60.010,"18815","0141",null]
["C","2011-12-21",8613,"69",1215,42.650,"18815","0310",null]
["C","2011-12-21",8613,"34",81,73.640,"18815","1435",null]
["C","2011-12-21",8613,"72",360,125.130,"18815","2038",null]
["C","2011-12-22",8614,"9",2808,102.540,"18816","2044",null]
["C","2011-12-22",8614,"34",162,73.640,"18816","1435",null]
["C","2011-12-22",8614,"44",1320,94.200,"18816","1502",null]
["C","2011-12-22",8615,"44",1320,94.200,"18817","1502",null]
["C","2011-12-22",8615,"53",1680,60.010,"18817","1540",null]
["C","2011-12-22",8616,"51",306,40.940,"18818","2048",null]
["C","2011-12-22",8616,"52",1680,60.010,"18818","0141",null]
["C","2011-12-22",8616,"39",468,101.040,"18818","0114",null]
["C","2011-12-22",8616,"70",2025,35.230,"18818","1510",null]
["C","2011-12-23",8617,"9",1560,102.540,"18819","2044",null]
["C","2011-12-23",8617,"52",2016,60.010,"18819","0141",null]
["C","2011-12-23",8617,"44",396,94.200,"18819","1502",null]
["C","2011-12-23",8618,"71",468,107.670,"18820","2039",null]
["C","2011-12-23",8618,"34",1296,73.640,"18820","1435",null]
["C","2011-12-23",8618,"44",1122,94.200,"18820","1502",null]
["C","2011-12-23",8618,"72",480,125.130,"18820","2038",null]
["C","2011-12-23",8619,"52",168,60.010,"18821","0141",null]
["C","2011-12-23",8619,"53",3192,60.010,"18821","1540",null]
["C","2011-12-26",8620,"53",3360,60.010,"18822","1540",null]
["C","2011-12-26",8621,"52",1680,60.010,"18823","0141",null]
["C","2011-12-26",8621,"44",660,94.200,"18823","1502",null]
["C","2011-12-26",8621,"53",840,60.010,"18823","1540",null]
["C","2011-12-26",8622,"53",3360,60.010,"18824","1540",null]
["C","2012-01-04",8627,"1",1617,89.310,"18830","1304",null]
["C","2012-01-04",8627,"69",810,42.650,"18830","0310",null]
["C","2012-01-04",8627,"53",336,60.010,"18830","1540",null]
["C","2012-01-04",8627,"72",840,125.130,"18830","2038",null]
["C","2012-01-04",8627,"54",132,94.280,"18830","7002",null]
["C","2012-01-05",8629,"69",2160,42.650,"18831","0310",null]
["C","2012-01-05",8629,"53",2016,60.010,"18831","1540",null]
["C","2012-01-05",8630,"53",3360,60.010,"18832","1540",null]
["C","2012-01-05",8631,"52",924,60.010,"18833","0141",null]
["C","2012-01-05",8631,"53",2436,60.010,"18833","1540",null]
["C","2012-01-06",8634,"1",1155,89.310,"18834","1304",null]
["C","2012-01-06",8634,"39",1248,101.040,"18834","0114",null]
["C","2012-01-06",8634,"34",567,73.640,"18834","1435",null]
["C","2012-01-06",8634,"70",1350,35.230,"18834","1510",null]
["C","2012-01-10",8639,"44",2508,94.200,"18841","1502",null]
["C","2012-01-14",8642,"52",1596,60.010,"18844","0141",null]
["C","2012-01-14",8642,"53",1764,60.010,"18844","1540",null]
["C","2012-01-14",8643,"53",3360,60.010,"18845","1540",null]
["C","2012-01-16",8644,"1",1155,89.310,"18846","1304",null]
["C","2012-01-16",8644,"44",330,94.200,"18846","1502",null]
["C","2012-01-16",8644,"70",2700,35.230,"18846","1510",null]
["C","2012-01-18",8645,"1",385,89.310,"18847","1304",null]
["C","2012-01-18",8645,"34",81,73.640,"18847","1435",null]
["C","2012-01-18",8645,"44",858,94.200,"18847","1502",null]
["C","2012-01-18",8645,"53",1680,60.010,"18847","1540",null]
["C","2012-01-18",8645,"70",135,35.230,"18847","1510",null]
["C","2012-01-18",8646,"52",840,60.010,"18848","0141",null]
["C","2012-01-18",8646,"53",1680,60.010,"18848","1540",null]
["C","2012-01-18",8646,"70",1350,35.230,"18848","1510",null]
["C","2012-01-21",8647,"52",1260,60.010,"18849","0141",null]
["C","2012-01-21",8647,"44",1650,94.200,"18849","1502",null]
["C","2012-01-21",8648,"1",924,89.310,"18850","1304",null]
["C","2012-01-21",8648,"34",324,73.640,"18850","1435",null]
["C","2012-01-21",8648,"44",792,94.200,"18850","1502",null]
["C","2012-01-21",8648,"70",135,35.230,"18850","1510",null]
["C","2012-01-21",8648,"9",1092,102.540,"18850","2044",null]
["C","2012-01-21",8648,"51",306,40.940,"18850","2048",null]
["C","2012-01-21",8648,"54",132,94.280,"18850","7002",null]
["C","2012-01-21",8649,"53",3360,60.010,"18851","1540",null]
["C","2012-01-21",8650,"44",330,94.200,"18852","1502",null]
["C","2012-01-21",8650,"53",2940,60.010,"18852","1540",null]
["C",null,null,"1",385,89.310,"18853","1304","C"]
["C",null,null,"39",468,101.040,"18853","0114","C"]
["C",null,null,"34",81,73.640,"18853","1435","C"]
["C",null,null,"44",792,94.200,"18853","1502","C"]
["C",null,null,"53",504,60.010,"18853","1540","C"]
["C",null,null,"70",540,35.230,"18853","1510","C"]
["C",null,null,"9",1404,102.540,"18853","2044","C"]
["C",null,null,"1",385,89.310,"18854","1304","C"]
["C",null,null,"39",468,101.040,"18854","0114","C"]
["C",null,null,"34",81,73.640,"18854","1435","C"]
["C",null,null,"44",792,94.200,"18854","1502","C"]
["C",null,null,"53",504,60.010,"18854","1540","C"]
["C",null,null,"70",540,35.230,"18854","1510","C"]
["C",null,null,"9",1404,102.540,"18854","2044","C"]
["C",null,null,"52",1596,60.010,"18855","0141","C"]
["C",null,null,"53",1764,60.010,"18855","1540","C"]
["C",null,null,"1",385,89.310,"18856","1304","C"]
["C",null,null,"39",156,101.040,"18856","0114","C"]
["C",null,null,"34",162,73.640,"18856","1435","C"]
["C",null,null,"44",726,94.200,"18856","1502","C"]
["C",null,null,"53",1512,60.010,"18856","1540","C"]
["C",null,null,"70",405,35.230,"18856","1510","C"]
["C","2012-01-25",8651,"52",840,60.010,"379","0141",null]
["C","2012-01-25",8651,"44",1320,94.200,"379","1502",null]
["C","2012-01-25",8651,"70",1350,35.240,"379","1510",null]
["C","2012-01-25",8652,"52",1680,60.010,"380","0141",null]
["C","2012-01-25",8652,"44",924,94.200,"380","1502",null]
["C","2012-01-25",8652,"9",936,100.960,"380","2044",null]
["C","2012-01-27",8653,"53",3360,60.010,"26","1540",null]
["C","2012-01-30",8658,"1",1848,85.830,"387","1304",null]
["C","2012-01-30",8658,"39",156,101.040,"387","0114",null]
["C","2012-01-30",8658,"34",810,73.640,"387","1435",null]
["C","2012-01-30",8658,"9",624,100.960,"387","2044",null]
["C","2012-01-30",8658,"71",156,106.010,"387","2039",null]
["C","2012-01-28",8657,"53",3360,60.010,"388","1540",null]
["C","2012-01-30",8660,"53",3360,60.010,"385","1540",null]
["C","2012-01-28",8654,"53",3360,60.010,"389","1540",null]
["C","2012-01-28",8655,"9",6240,100.960,"28","2044",null]
["C","2012-01-28",8656,"39",1092,101.040,"29","0114",null]
["C","2012-01-28",8656,"34",1620,73.640,"29","1435",null]
["C","2012-01-28",8656,"44",396,94.200,"29","1502",null]
["C","2012-01-28",8656,"72",840,125.130,"29","2038",null]
["C","2012-01-31",8663,"44",2112,94.200,"390","1502",null]
["C","2012-01-31",8663,"53",504,60.010,"390","1540",null]
["C","2012-01-31",8664,"1",2695,85.830,"391","1304",null]
["C","2012-01-31",8664,"69",405,40.070,"391","0310",null]
["C","2012-01-31",8664,"34",81,73.640,"391","1435",null]
["C","2012-01-31",8664,"50",153,41.420,"391","3030",null]
["C","2012-01-31",8667,"44",2376,94.200,"381","1502",null]
["C","2012-01-31",8668,"53",2268,60.010,"382","1540",null]
["C","2012-01-31",8668,"70",1755,35.240,"382","1510",null]
["C","2012-01-31",8665,"44",2310,94.200,"383","1502",null]
["C","2012-01-31",8665,"9",156,100.960,"383","2044",null]
["C","2012-01-31",8666,"44",792,94.200,"384","1502",null]
["C","2012-01-31",8666,"9",4056,100.960,"384","2044",null]
["C","2012-01-31",8669,"52",3360,60.010,"30","0141",null]
["C","2012-01-30",8662,"53",3360,60.010,"31","1540",null]
["C","2012-01-30",8661,"53",3360,60.010,"32","1540",null]
["C","2012-02-03",8670,"1",1386,85.830,"392","1304",null]
["C","2012-02-03",8670,"52",1344,60.010,"392","0141",null]
["C","2012-02-03",8670,"69",540,40.070,"392","0310",null]
["C","2012-02-03",8670,"50",306,41.420,"392","3030",null]
["C","2012-02-03",8672,"69",1620,40.070,"393","0310",null]
["C","2012-02-03",8672,"53",1344,60.010,"393","1540",null]
["C","2012-02-03",8672,"9",1872,100.960,"393","2044",null]
["C","2012-02-03",8671,"53",3360,60.010,"394","1540",null]
["C","2012-02-06",8676,"52",2940,60.010,"395","0141",null]
["C","2012-02-06",8676,"50",612,41.420,"395","3030",null]
["C","2012-02-06",8676,"51",153,40.940,"395","2048",null]
["C","2012-02-04",8673,"52",1260,60.010,"396","0141",null]
["C","2012-02-04",8673,"53",2100,60.010,"396","1540",null]
["C","2012-02-06",8674,"53",3360,60.010,"397","1540",null]
["C","2012-02-06",8675,"53",3360,60.010,"398","1540",null]
["C","2012-02-08",8677,"52",1680,60.010,"33","0141",null]
["C","2012-02-08",8677,"70",1350,35.230,"33","1510",null]
["C","2012-02-08",8677,"50",1071,41.420,"33","3030",null]
["C","2012-02-08",8677,"51",459,40.940,"33","2048",null]
["C","2012-02-09",8678,"53",2688,60.010,"399","1540",null]
["C","2012-02-09",8678,"9",1248,100.960,"399","2044",null]
["C","2012-02-09",8679,"53",3360,60.010,"400","1540",null]
["C","2012-02-10",8680,"1",231,85.830,"401","1304",null]
["C","2012-02-10",8680,"52",252,60.010,"401","0141",null]
["C","2012-02-10",8680,"44",1716,94.200,"401","1502",null]
["C","2012-02-10",8680,"53",252,60.010,"401","1540",null]
["C","2012-02-10",8680,"9",468,100.960,"401","2044",null]
["C","2012-02-11",8681,"34",1377,73.640,"402","1435",null]
["C","2012-02-11",8681,"44",132,94.200,"402","1502",null]
["C","2012-02-11",8681,"70",2835,35.240,"402","1510",null]
["C",null,0,"52",504,60.010,"403","0141","C"]
["C",null,0,"44",1122,94.200,"403","1502","C"]
["C",null,0,"53",1428,60.010,"403","1540","C"]
["C","2012-02-13",8686,"53",3360,60.010,"405","1540",null]
["C","2012-02-11",8682,"44",2376,94.200,"406","1502",null]
["C","2012-02-11",8684,"1",1540,89.310,"18857","1304",null]
["C","2012-02-11",8684,"53",840,60.010,"18857","1540",null]
["C","2012-02-11",8684,"70",1350,35.230,"18857","1510",null]
["C","2012-02-11",8683,"53",3360,60.010,"18858","1540",null]
["C","2012-02-13",8688,"52",588,60.010,"18859","0141",null]
["C","2012-02-13",8688,"44",2046,94.200,"18859","1502",null]
["C","2012-02-13",8687,"53",3360,60.010,"18860","1540",null]
["C","2012-02-13",8689,"1",308,89.310,"18861","1304",null]
["C","2012-02-13",8689,"52",1344,60.010,"18861","0141",null]
["C","2012-02-13",8689,"39",936,101.040,"18861","0114",null]
["C","2012-02-13",8689,"44",924,94.200,"18861","1502",null]
["C","2012-02-14",8690,"53",1008,60.010,"18862","1540",null]
["C","2012-02-14",8690,"70",3780,35.230,"18862","1510",null]
["C","2012-02-14",8691,"1",308,89.310,"18863","1304",null]
["C","2012-02-14",8691,"44",1584,94.200,"18863","1502",null]
["C","2012-02-14",8691,"53",1008,60.010,"18863","1540",null]
["C","2012-02-13",8685,"1",924,85.830,"404","1304",null]
["C","2012-02-13",8685,"39",156,99.490,"404","0114",null]
["C","2012-02-13",8685,"34",405,73.640,"404","1435",null]
["C","2012-02-13",8685,"44",792,94.200,"404","1502",null]
["C","2012-02-13",8685,"51",459,40.940,"404","2048",null]
["C","2012-02-13",8685,"54",462,92.040,"404","7002",null]
["C","2012-02-13",8685,"26",32,150.090,"404","0933",null]
["C","2012-02-15",8692,"53",3024,60.010,"18864","1540",null]
["C","2012-02-15",8692,"71",468,107.670,"18864","2039",null]
["C","2012-02-15",8692,"72",120,125.130,"18864","2038",null]
["C","2012-02-17",8694,"53",3360,60.010,"18865","1540",null]
["C","2012-02-17",8693,"52",1680,60.010,"18866","0141",null]
["C","2012-02-17",8693,"9",3120,102.540,"18866","2044",null]
["C","2012-02-18",8695,"53",3360,60.010,"18867","1540",null]
["C","2012-02-20",8696,"52",1596,60.010,"18868","0141",null]
["C","2012-02-20",8696,"53",1512,60.010,"18868","1540",null]
["C","2012-02-20",8696,"9",312,102.540,"18868","2044",null]
["C","2012-02-20",8696,"54",66,94.280,"18868","7002",null]
["C","2012-02-20",8697,"53",3360,60.010,"18870","1540",null]
["C","2012-02-21",8698,"1",231,89.310,"18871","1304",null]
["C","2012-02-21",8698,"52",756,60.010,"18871","0141",null]
["C","2012-02-21",8698,"39",156,101.040,"18871","0114",null]
["C","2012-02-21",8698,"44",396,94.200,"18871","1502",null]
["C","2012-02-21",8698,"53",1260,60.010,"18871","1540",null]
["C","2012-02-21",8698,"9",936,102.540,"18871","2044",null]
["C","2012-02-22",8699,"1",154,89.310,"18872","1304",null]
["C","2012-02-22",8699,"52",168,60.010,"18872","0141",null]
["C","2012-02-22",8699,"69",1080,42.650,"18872","0310",null]
["C","2012-02-22",8699,"39",156,101.040,"18872","0114",null]
["C","2012-02-22",8699,"44",132,94.200,"18872","1502",null]
["C","2012-02-22",8699,"53",1092,60.010,"18872","1540",null]
["C","2012-02-22",8699,"72",1440,125.130,"18872","2038",null]
["C","2012-02-22",8700,"52",2184,60.010,"18873","0141",null]
["C","2012-02-22",8700,"53",1176,60.010,"18873","1540",null]
["C","2012-02-23",8701,"53",840,60.010,"18874","1540",null]
["C","2012-02-23",8701,"9",4680,102.540,"18874","2044",null]
["C","2012-02-23",8702,"1",847,89.310,"18875","1304",null]
["C","2012-02-23",8702,"52",756,60.010,"18875","0141",null]
["C","2012-02-23",8702,"39",156,101.040,"18875","0114",null]
["C","2012-02-23",8702,"53",1512,60.010,"18875","1540",null]
["C","2012-02-23",8702,"48",84,57.770,"18875","7040",null]
["C","2012-02-24",8703,"44",1848,94.200,"18876","1502",null]
["C","2012-02-24",8703,"53",840,60.010,"18876","1540",null]
["C","2012-02-24",8705,"1",385,89.310,"18877","1304",null]
["C","2012-02-24",8705,"52",0,60.010,"18877","0141",null]
["C","2012-02-24",8705,"44",1122,94.200,"18877","1502",null]
["C","2012-02-24",8705,"53",1512,60.010,"18877","1540",null]
["C","2012-02-24",8704,"53",3360,60.010,"18878","1540",null]
["C","2012-02-25",8706,"1",308,89.310,"18879","1304",null]
["C","2012-02-25",8706,"53",3024,60.010,"18879","1540",null]
["C","2012-02-28",8707,"1",847,89.310,"18880","1304",null]
["C","2012-02-28",8707,"52",672,60.010,"18880","0141",null]
["C","2012-02-28",8707,"53",1008,60.010,"18880","1540",null]
["C","2012-02-28",8707,"50",918,41.420,"18880","3030",null]
["C","2012-02-28",8707,"72",120,125.130,"18880","2038",null]
["C","2012-02-28",8707,"54",132,94.280,"18880","7002",null]
["C","2012-02-28",8708,"52",924,60.010,"18881","0141",null]
["C","2012-02-28",8708,"53",2436,60.010,"18881","1540",null]
["C","2012-02-29",8710,"44",1848,94.200,"18882","1502",null]
["C","2012-02-29",8710,"53",840,60.010,"18882","1540",null]
["C","2012-02-29",8711,"1",77,89.310,"18883","1304",null]
["C","2012-02-29",8711,"52",2436,60.010,"18883","0141",null]
["C","2012-02-29",8711,"34",162,73.640,"18883","1435",null]
["C","2012-02-29",8711,"44",396,94.200,"18883","1502",null]
["C","2012-02-29",8711,"54",132,94.280,"18883","7002",null]
["C","2012-02-29",8709,"53",3360,60.010,"18884","1540",null]
["C","2012-03-01",8712,"1",847,89.310,"18885","1304",null]
["C","2012-03-01",8712,"52",504,60.010,"18885","0141",null]
["C","2012-03-01",8712,"69",270,42.650,"18885","0310",null]
["C","2012-03-01",8712,"34",486,73.640,"18885","1435",null]
["C","2012-03-01",8712,"44",462,94.200,"18885","1502",null]
["C","2012-03-01",8712,"9",1248,102.540,"18885","2044",null]
["C","2012-03-02",8713,"52",1428,60.010,"18886","0141",null]
["C","2012-03-02",8713,"39",468,101.040,"18886","0114",null]
["C","2012-03-02",8713,"53",840,60.010,"18886","1540",null]
["C","2012-03-02",8713,"9",1404,102.540,"18886","2044",null]
["C","2012-03-02",8713,"54",66,94.280,"18886","7002",null]
["C","2012-03-03",8714,"1",539,89.310,"18887","1304",null]
["C","2012-03-03",8714,"69",135,42.650,"18887","0310",null]
["C","2012-03-03",8714,"39",156,101.040,"18887","0114",null]
["C","2012-03-03",8714,"34",243,73.640,"18887","1435",null]
["C","2012-03-03",8714,"53",1092,60.010,"18887","1540",null]
["C","2012-03-03",8714,"70",2025,35.230,"18887","1510",null]
["C","2012-03-03",8715,"53",3360,60.010,"18888","1540",null]
["C","2012-03-05",8716,"34",3159,73.640,"18889","1435",null]
["C","2012-03-05",8716,"53",84,60.010,"18889","1540",null]
["C","2012-03-05",8717,"53",3360,60.010,"18890","1540",null]
["C","2012-03-05",8718,"53",3360,60.010,"18891","1540",null]
["C","2012-03-06",8719,"53",2772,60.010,"18892","1540",null]
["C","2012-03-06",8719,"9",1092,102.540,"18892","2044",null]
["C","2012-03-06",8720,"1",462,89.310,"18893","1304",null]
["C","2012-03-06",8720,"52",924,60.010,"18893","0141",null]
["C","2012-03-06",8720,"69",135,42.650,"18893","0310",null]
["C","2012-03-06",8720,"39",1248,101.040,"18893","0114",null]
["C","2012-03-06",8720,"9",1092,102.540,"18893","2044",null]
["C","2012-03-07",8721,"1",231,89.310,"18894","1304",null]
["C","2012-03-07",8721,"52",420,60.010,"18894","0141",null]
["C","2012-03-07",8721,"53",1008,60.010,"18894","1540",null]
["C","2012-03-07",8721,"70",1350,35.230,"18894","1510",null]
["C","2012-03-07",8721,"9",624,102.540,"18894","2044",null]
["C","2012-03-07",8721,"72",720,125.130,"18894","2038",null]
["C","2012-03-08",8722,"44",2508,94.200,"18895","1502",null]
["C","2012-03-08",8723,"44",2508,94.200,"18896","1502",null]
["C","2012-03-08",8724,"1",1540,89.310,"18897","1304",null]
["C","2012-03-08",8724,"69",270,42.650,"18897","0310",null]
["C","2012-03-08",8724,"53",1260,60.010,"18897","1540",null]
["C","2012-03-08",8724,"70",270,35.230,"18897","1510",null]
["C","2012-03-08",8724,"72",120,125.130,"18897","2038",null]
["C","2012-03-08",8725,"44",924,94.200,"18898","1502",null]
["C","2012-03-08",8725,"53",2184,60.010,"18898","1540",null]
["C","2012-03-09",8726,"52",252,60.010,"18899","0141",null]
["C","2012-03-09",8726,"44",2442,94.200,"18899","1502",null]
["C","2012-03-09",8727,"1",385,89.310,"18900","1304",null]
["C","2012-03-09",8727,"52",504,60.010,"18900","0141",null]
["C","2012-03-09",8727,"34",810,73.640,"18900","1435",null]
["C","2012-03-09",8727,"44",462,94.200,"18900","1502",null]
["C","2012-03-09",8727,"53",756,60.010,"18900","1540",null]
["C","2012-03-09",8727,"70",405,35.230,"18900","1510",null]
["C","2012-03-10",8728,"44",198,94.200,"18901","1502",null]
["C","2012-03-10",8728,"9",5772,102.540,"18901","2044",null]
["C","2012-03-10",8729,"52",1848,60.010,"18902","0141",null]
["C","2012-03-10",8729,"39",156,101.040,"18902","0114",null]
["C","2012-03-10",8729,"44",1122,94.200,"18902","1502",null]
["C","2012-03-10",8730,"52",420,60.010,"18903","0141",null]
["C","2012-03-10",8730,"44",1914,94.200,"18903","1502",null]
["C","2012-03-10",8730,"9",936,102.540,"18903","2044",null]
["C","2012-03-12",8731,"53",3360,60.010,"18904","1540",null]
["C","2012-03-12",8732,"53",3360,60.010,"18906","1540",null]
["C","2012-03-12",8733,"39",156,101.040,"18907","0114",null]
["C","2012-03-12",8733,"53",3276,60.010,"18907","1540",null]
["C","2012-03-14",8738,"1",1540,93.780,"18911","1304",null]
["C","2012-03-14",8738,"69",810,44.980,"18911","0310",null]
["C","2012-03-14",8738,"53",504,63.920,"18911","1540",null]
["C","2012-03-14",8738,"71",156,109.540,"18911","2039",null]
["C","2012-03-14",8738,"72",840,130.340,"18911","2038",null]
["C","2012-03-14",8739,"1",2002,93.780,"18912","1304",null]
["C","2012-03-14",8739,"53",504,63.920,"18912","1540",null]
["C","2012-03-14",8739,"9",1248,104.330,"18912","2044",null]
["C","2012-03-15",8740,"53",3192,63.920,"18913","1540",null]
["C","2012-03-15",8740,"72",240,130.340,"18913","2038",null]
["C","2012-03-15",8741,"52",2772,63.920,"18914","0141",null]
["C","2012-03-15",8741,"53",588,63.920,"18914","1540",null]
["C","2012-03-13",8734,"44",1914,98.690,"18908","1502",null]
["C","2012-03-13",8734,"53",504,63.920,"18908","1540",null]
["C","2012-03-13",8734,"71",156,109.540,"18908","2039",null]
["C","2012-03-13",8734,"54",132,98.770,"18908","7002",null]
["C","2012-03-13",8735,"53",3360,63.920,"18909","1540",null]
["C","2012-03-13",8736,"52",1092,63.920,"18910","0141",null]
["C","2012-03-13",8736,"53",2268,63.920,"18910","1540",null]
["C","2012-03-13",8737,"53",3360,63.920,"18905","1540",null]
["C","2012-03-16",8742,"1",770,93.780,"18915","1304",null]
["C","2012-03-16",8742,"52",924,63.920,"18915","0141",null]
["C","2012-03-16",8742,"53",924,63.920,"18915","1540",null]
["C","2012-03-16",8742,"70",405,37.150,"18915","1510",null]
["C","2012-03-16",8742,"72",360,130.340,"18915","2038",null]
["C","2012-03-16",8742,"54",132,98.770,"18915","7002",null]
["C","2012-03-17",8743,"39",156,106.180,"18916","0114",null]
["C","2012-03-17",8743,"53",1260,63.920,"18916","1540",null]
["C","2012-03-17",8743,"70",2565,37.150,"18916","1510",null]
["C","2012-03-17",8743,"9",468,104.330,"18916","2044",null]
["C","2012-03-17",8743,"71",156,109.540,"18916","2039",null]
["C","2012-03-17",8743,"72",120,130.340,"18916","2038",null]
["C","2012-03-20",8744,"69",675,44.980,"18917","0310",null]
["C","2012-03-20",8744,"39",468,106.180,"18917","0114",null]
["C","2012-03-20",8744,"44",1254,98.690,"18917","1502",null]
["C","2012-03-20",8744,"53",252,63.920,"18917","1540",null]
["C","2012-03-20",8744,"70",135,37.150,"18917","1510",null]
["C","2012-03-20",8744,"50",306,43.390,"18917","3030",null]
["C","2012-03-20",8744,"9",780,104.330,"18917","2044",null]
["C","2012-03-20",8744,"51",306,42.890,"18917","2048",null]
["C","2012-03-20",8745,"53",3360,63.920,"18918","1540",null]
["C","2012-03-21",8746,"53",3276,63.920,"18919","1540",null]
["C","2012-03-21",8746,"72",120,130.340,"18919","2038",null]
["C","2012-03-21",8747,"53",3360,63.920,"18920","1540",null]
["C","2012-03-21",8748,"52",504,63.920,"18921","0141",null]
["C","2012-03-21",8748,"53",2856,63.920,"18921","1540",null]
["C","2012-03-22",8749,"44",1518,98.690,"18922","1502",null]
["C","2012-03-22",8749,"50",306,43.390,"18922","3030",null]
["C","2012-03-22",8749,"9",2028,104.330,"18922","2044",null]
["C","2012-03-22",8749,"51",306,42.890,"18922","2048",null]
["C","2012-03-22",8750,"44",1122,98.690,"18923","1502",null]
["C","2012-03-22",8750,"70",3105,37.150,"18923","1510",null]
["C",null,null,"52",3360,63.920,"18924","0141","C"]
["C","2012-03-22",8751,"52",3360,63.920,"18925","0141",null]
["C","2012-03-24",8753,"1",1078,93.780,"18927","1304",null]
["C","2012-03-24",8753,"70",1755,37.150,"18927","1510",null]
["C","2012-03-24",8753,"9",2028,104.330,"18927","2044",null]
["C","2012-03-24",8755,"52",3360,63.920,"18928","0141",null]
["C","2012-03-24",8754,"52",84,63.920,"18929","0141",null]
["C","2012-03-24",8754,"53",3276,63.920,"18929","1540",null]
["C","2012-03-26",8756,"1",539,93.780,"18930","1304",null]
["C","2012-03-26",8756,"52",1932,63.920,"18930","0141",null]
["C","2012-03-26",8756,"69",945,44.980,"18930","0310",null]
["C","2012-03-26",8756,"53",84,63.920,"18930","1540",null]
["C","2012-03-26",8756,"50",306,43.390,"18930","3030",null]
["C","2012-03-26",8757,"53",1848,63.920,"18931","1540",null]
["C","2012-03-26",8757,"9",2808,104.330,"18931","2044",null]
["C","2012-03-26",8758,"53",3360,63.920,"18932","1540",null]
["C","2012-03-27",8759,"1",77,93.780,"18933","1304",null]
["C","2012-03-27",8759,"34",243,77.810,"18933","1435",null]
["C","2012-03-27",8759,"44",858,98.690,"18933","1502",null]
["C","2012-03-27",8759,"53",1932,63.920,"18933","1540",null]
["C","2012-03-27",8760,"44",2508,98.690,"18934","1502",null]
["C","2012-03-27",8761,"52",924,63.920,"18935","0141",null]
["C","2012-03-27",8761,"44",1914,98.690,"18935","1502",null]
["C","2012-03-28",8762,"44",924,98.690,"18936","1502",null]
["C","2012-03-28",8762,"53",2016,63.920,"18936","1540",null]
["C","2012-03-28",8762,"9",312,104.330,"18936","2044",null]
["C","2012-03-28",8763,"1",924,93.780,"18937","1304",null]
["C","2012-03-28",8763,"34",81,77.810,"18937","1435",null]
["C","2012-03-28",8763,"53",2268,63.920,"18937","1540",null]
["C","2012-03-29",8764,"53",2688,63.920,"18938","1540",null]
["C","2012-03-29",8764,"72",720,130.340,"18938","2038",null]
["C","2012-03-29",8764,"54",132,98.770,"18938","7002",null]
["C","2012-03-29",8765,"53",3360,63.920,"18939","1540",null]
["C","2012-03-30",8766,"44",2508,98.690,"18940","1502",null]
["C","2012-03-30",8767,"44",132,98.690,"18941","1502",null]
["C","2012-03-30",8767,"53",2184,63.920,"18941","1540",null]
["C","2012-03-30",8767,"9",1872,104.330,"18941","2044",null]
["C","2012-03-31",8768,"1",924,93.780,"18942","1304",null]
["C","2012-03-31",8768,"39",624,106.180,"18942","0114",null]
["C","2012-03-31",8768,"34",729,77.810,"18942","1435",null]
["C","2012-03-31",8768,"44",132,98.690,"18942","1502",null]
["C","2012-03-31",8768,"70",675,37.150,"18942","1510",null]
["C","2012-03-31",8768,"72",120,130.340,"18942","2038",null]
["C","2012-04-02",8769,"44",1122,98.690,"18943","1502",null]
["C","2012-04-02",8769,"9",3120,104.330,"18943","2044",null]
["C","2012-04-02",8769,"48",252,60.980,"18943","7040",null]
["C","2012-04-02",8770,"52",672,63.920,"18944","0141",null]
["C","2012-04-02",8770,"53",2688,63.920,"18944","1540",null]
["C","2012-04-02",8771,"53",3360,63.920,"18945","1540",null]
["C","2012-04-02",8772,"39",312,106.180,"18946","0114",null]
["C","2012-04-02",8772,"53",3192,63.920,"18946","1540",null]
["C","2012-04-03",8774,"53",3360,63.920,"18947","1540",null]
["C",null,null,"1",308,93.780,"18948","1304","C"]
["C",null,null,"39",624,106.180,"18948","0114","C"]
["C",null,null,"34",405,77.810,"18948","1435","C"]
["C",null,null,"44",1320,98.690,"18948","1502","C"]
["C",null,null,"70",810,37.150,"18948","1510","C"]
["C",null,null,"54",66,98.770,"18948","7002","C"]
["C","2012-04-03",8773,"1",308,93.780,"18949","1304",null]
["C","2012-04-03",8773,"39",624,106.180,"18949","0114",null]
["C","2012-04-03",8773,"34",405,77.810,"18949","1435",null]
["C","2012-04-03",8773,"44",1320,98.690,"18949","1502",null]
["C","2012-04-03",8773,"70",810,37.150,"18949","1510",null]
["C","2012-04-03",8773,"54",66,98.770,"18949","7002",null]
["C","2012-04-03",8775,"1",1232,93.780,"18950","1304",null]
["C","2012-04-03",8775,"53",756,63.920,"18950","1540",null]
["C","2012-04-03",8775,"9",2340,104.330,"18950","2044",null]
["C","2012-04-04",8776,"52",840,63.920,"18951","0141",null]
["C","2012-04-04",8776,"53",1428,63.920,"18951","1540",null]
["C","2012-04-04",8776,"9",1560,104.330,"18951","2044",null]
["C","2012-04-04",8776,"71",312,109.540,"18951","2039",null]
["C","2012-04-04",8776,"54",66,98.770,"18951","7002",null]
["C","2012-04-05",8777,"1",231,93.780,"18952","1304",null]
["C","2012-04-05",8777,"44",1584,98.690,"18952","1502",null]
["C","2012-04-05",8777,"70",1350,37.150,"18952","1510",null]
["C","2012-04-05",8777,"71",156,109.540,"18952","2039",null]
["C","2012-04-05",8778,"52",3360,63.920,"18953","0141",null]
["C","2012-04-05",8779,"70",405,37.150,"18954","1510",null]
["C","2012-04-05",8779,"9",5772,104.330,"18954","2044",null]
["C","2012-04-09",8780,"53",3360,63.920,"18955","1540",null]
["C","2012-04-09",8781,"52",2520,63.920,"18956","0141",null]
["C","2012-04-09",8781,"53",840,63.920,"18956","1540",null]
["C","2012-04-09",8782,"69",675,44.980,"18957","0310",null]
["C","2012-04-09",8782,"34",810,77.810,"18957","1435",null]
["C","2012-04-09",8782,"53",1092,63.920,"18957","1540",null]
["C","2012-04-09",8782,"70",1485,37.150,"18957","1510",null]
["C","2012-04-09",8782,"50",153,43.390,"18957","3030",null]
["C","2012-04-10",8783,"52",840,63.920,"18958","0141",null]
["C","2012-04-10",8783,"53",2520,63.920,"18958","1540",null]
["C","2012-04-10",8784,"39",156,106.180,"18959","0114",null]
["C","2012-04-10",8784,"34",810,77.810,"18959","1435",null]
["C","2012-04-10",8784,"53",2436,63.920,"18959","1540",null]
["C","2012-04-10",8785,"53",3360,63.920,"18960","1540",null]
["C","2012-04-12",8791,"44",2508,98.690,"18962","1502",null]
["C","2012-04-12",8789,"44",2508,98.690,"18963","1502",null]
["C","2012-04-13",8792,"1",770,93.780,"18964","1304",null]
["C","2012-04-13",8792,"44",1848,98.690,"18964","1502",null]
["C","2012-04-13",8794,"53",3360,63.920,"18966","1540",null]
["C","2012-04-12",8790,"1",1540,93.780,"18961","1304",null]
["C","2012-04-12",8790,"34",567,77.810,"18961","1435",null]
["C","2012-04-12",8790,"53",756,63.920,"18961","1540",null]
["C","2012-04-12",8790,"70",270,37.150,"18961","1510",null]
["C","2012-04-12",8790,"71",312,109.540,"18961","2039",null]
["C","2012-04-14",8795,"53",3360,63.920,"18967","1540",null]
["C","2012-04-14",8796,"53",1596,63.920,"18968","1540",null]
["C","2012-04-14",8796,"70",810,37.150,"18968","1510",null]
["C","2012-04-14",8796,"9",2340,104.330,"18968","2044",null]
["C","2012-04-14",8797,"52",420,63.920,"18969","0141",null]
["C","2012-04-14",8797,"69",1080,44.980,"18969","0310",null]
["C","2012-04-14",8797,"39",156,106.180,"18969","0114",null]
["C","2012-04-14",8797,"34",729,77.810,"18969","1435",null]
["C","2012-04-14",8797,"70",810,37.150,"18969","1510",null]
["C","2012-04-14",8797,"50",459,43.390,"18969","3030",null]
["C","2012-04-14",8797,"72",840,130.340,"18969","2038",null]
["C","2012-04-14",8797,"54",66,98.770,"18969","7002",null]
["C","2012-04-13",8793,"44",2178,98.690,"18965","1502",null]
["C","2012-04-13",8793,"53",420,63.920,"18965","1540",null]
["C","2012-04-16",8798,"53",3360,63.920,"18970","1540",null]
["C","2012-04-16",8799,"53",3360,63.920,"18971","1540",null]
["C","2012-04-16",8800,"39",312,106.180,"18972","0114",null]
["C","2012-04-16",8800,"34",486,77.810,"18972","1435",null]
["C","2012-04-16",8800,"53",2520,63.920,"18972","1540",null]
["C","2012-04-16",8800,"54",132,98.770,"18972","7002",null]
["C","2012-04-17",8802,"1",2772,93.780,"18973","1304",null]
["C","2012-04-17",8802,"52",336,63.920,"18973","0141",null]
["C","2012-04-17",8801,"1",1386,93.780,"18974","1304",null]
["C","2012-04-17",8801,"53",1848,63.920,"18974","1540",null]
["C","2012-04-17",8803,"52",588,63.920,"18975","0141",null]
["C","2012-04-17",8803,"34",243,77.810,"18975","1435",null]
["C","2012-04-17",8803,"53",2100,63.920,"18975","1540",null]
["C","2012-04-17",8803,"71",156,109.540,"18975","2039",null]
["C","2012-04-17",8803,"51",306,42.890,"18975","2048",null]
["C","2012-04-17",8803,"72",120,130.340,"18975","2038",null]
["C","2012-04-17",8803,"54",66,98.770,"18975","7002",null]
["C","2012-04-18",8804,"1",1232,93.780,"18976","1304",null]
["C","2012-04-18",8804,"69",675,44.980,"18976","0310",null]
["C","2012-04-18",8804,"70",1350,37.150,"18976","1510",null]
["C","2012-04-18",8804,"9",936,104.330,"18976","2044",null]
["C","2012-04-18",8804,"72",360,130.340,"18976","2038",null]
["C","2012-04-18",8805,"52",3024,63.920,"18977","0141",null]
["C","2012-04-18",8805,"9",624,104.330,"18977","2044",null]
["C","2012-04-19",8807,"1",385,93.780,"18978","1304",null]
["C","2012-04-19",8807,"52",1932,63.920,"18978","0141",null]
["C","2012-04-19",8807,"53",588,63.920,"18978","1540",null]
["C","2012-04-19",8807,"70",270,37.150,"18978","1510",null]
["C","2012-04-19",8807,"72",360,130.340,"18978","2038",null]
["C","2012-04-19",8806,"52",336,63.920,"18979","0141",null]
["C","2012-04-19",8806,"9",5616,104.330,"18979","2044",null]
["C","2012-04-20",8808,"53",840,63.920,"18980","1540",null]
["C","2012-04-20",8808,"9",4680,104.330,"18980","2044",null]
["C","2012-04-20",8809,"44",1188,98.690,"18981","1502",null]
["C","2012-04-20",8809,"53",1848,63.920,"18981","1540",null]
["C","2012-04-20",8810,"52",672,63.920,"18982","0141",null]
["C","2012-04-20",8810,"39",156,106.180,"18982","0114",null]
["C","2012-04-20",8810,"44",1452,98.690,"18982","1502",null]
["C","2012-04-20",8810,"70",945,37.150,"18982","1510",null]
["C","2012-04-20",8810,"51",306,42.890,"18982","2048",null]
["C","2012-04-21",8811,"44",2508,98.690,"18983","1502",null]
["C","2012-04-21",8812,"44",1914,98.690,"18984","1502",null]
["C","2012-04-21",8812,"53",756,63.920,"18984","1540",null]
["C","2012-04-21",8813,"53",2268,63.920,"18985","1540",null]
["C","2012-04-21",8813,"70",1755,37.150,"18985","1510",null]
["C","2012-04-23",8814,"69",675,44.980,"18986","0310",null]
["C","2012-04-23",8814,"44",1650,98.690,"18986","1502",null]
["C","2012-04-23",8814,"53",84,63.920,"18986","1540",null]
["C","2012-04-23",8814,"70",945,37.150,"18986","1510",null]
["C","2012-04-23",8816,"53",3360,63.920,"18987","1540",null]
["C",null,null,"53",3360,63.920,"18988","1540","C"]
["C","2012-04-23",8815,"53",3360,63.920,"18989","1540",null]
["C","2012-04-24",8817,"53",3360,63.920,"18990","1540",null]
["C","2012-04-24",8818,"52",420,63.920,"18991","0141",null]
["C","2012-04-24",8818,"53",2940,63.920,"18991","1540",null]
["C","2012-04-24",8819,"52",1344,63.920,"18992","0141",null]
["C","2012-04-24",8819,"44",1320,98.690,"18992","1502",null]
["C","2012-04-24",8819,"50",153,43.390,"18992","3030",null]
["C","2012-04-25",8820,"52",1428,63.920,"18993","0141",null]
["C","2012-04-25",8820,"69",1080,44.980,"18993","0310",null]
["C","2012-04-25",8820,"39",1248,106.180,"18993","0114",null]
["C","2012-04-25",8820,"51",306,42.890,"18993","2048",null]
["C","2012-04-25",8820,"54",264,98.770,"18993","7002",null]
["C","2012-04-25",8820,"48",84,60.980,"18993","7040",null]
["C","2012-04-26",8821,"44",1056,98.690,"18994","1502",null]
["C","2012-04-26",8821,"53",924,63.920,"18994","1540",null]
["C","2012-04-26",8821,"9",2028,104.330,"18994","2044",null]
["C","2012-04-26",8822,"53",3360,63.920,"18995","1540",null]
["C","2012-04-27",8824,"53",1092,63.920,"18997","1540",null]
["C","2012-04-27",8824,"70",405,37.150,"18997","1510",null]
["C","2012-04-27",8824,"50",459,43.390,"18997","3030",null]
["C","2012-04-27",8824,"9",3276,104.330,"18997","2044",null]
["C","2012-04-26",8823,"1",924,93.780,"18996","1304",null]
["C","2012-04-26",8823,"52",756,63.920,"18996","0141",null]
["C","2012-04-26",8823,"69",405,44.980,"18996","0310",null]
["C","2012-04-26",8823,"34",405,77.810,"18996","1435",null]
["C","2012-04-26",8823,"44",594,98.690,"18996","1502",null]
["C","2012-04-26",8823,"51",306,42.890,"18996","2048",null]
["C","2012-05-02",8825,"34",648,77.810,"18998","1435",null]
["C","2012-05-02",8825,"44",1320,98.690,"18998","1502",null]
["C","2012-05-02",8825,"9",1872,104.330,"18998","2044",null]
["C","2012-05-02",8826,"53",1680,63.920,"18999","1540",null]
["C","2012-05-02",8826,"70",2430,37.150,"18999","1510",null]
["C","2012-05-02",8826,"9",312,104.330,"18999","2044",null]
["C","2012-05-02",8827,"53",3360,63.920,"19000","1540",null]
["C","2012-05-04",8829,"53",3360,63.920,"19002","1540",null]
["C","2012-05-04",8830,"1",847,93.780,"19003","1304",null]
["C","2012-05-04",8830,"52",1260,63.920,"19003","0141",null]
["C","2012-05-04",8830,"44",396,98.690,"19003","1502",null]
["C","2012-05-04",8830,"70",1080,37.150,"19003","1510",null]
["C","2012-05-04",8831,"44",1980,98.690,"19004","1502",null]
["C","2012-05-04",8831,"53",672,63.920,"19004","1540",null]
["C","2012-05-03",8828,"1",847,93.780,"19001","1304",null]
["C","2012-05-03",8828,"52",924,63.920,"19001","0141",null]
["C","2012-05-03",8828,"44",858,98.690,"19001","1502",null]
["C","2012-05-03",8828,"50",153,43.390,"19001","3030",null]
["C","2012-05-03",8828,"73",600,64.870,"19001","0715",null]
["C","2012-05-05",8832,"53",3360,63.920,"19005","1540",null]
["C","2012-05-05",8833,"1",616,93.780,"19006","1304",null]
["C","2012-05-05",8833,"52",672,63.920,"19006","0141",null]
["C","2012-05-05",8833,"69",675,44.980,"19006","0310",null]
["C","2012-05-05",8833,"44",264,98.690,"19006","1502",null]
["C","2012-05-05",8833,"70",945,37.150,"19006","1510",null]
["C","2012-05-05",8833,"9",1248,104.330,"19006","2044",null]
["C","2012-05-05",8834,"44",2376,98.690,"19007","1502",null]
["C","2012-05-05",8834,"53",168,63.920,"19007","1540",null]
["C","2012-05-07",8836,"53",3360,63.920,"19008","1540",null]
["C","2012-05-07",8837,"53",3360,63.920,"19009","1540",null]
["C","2012-05-05",8835,"34",3240,77.810,"407","1435",null]
["C","2012-05-08",8838,"44",1320,98.690,"19010","1502",null]
["C","2012-05-08",8838,"53",1680,63.920,"19010","1540",null]
["C","2012-05-08",8839,"44",1650,98.690,"19011","1502",null]
["C","2012-05-08",8839,"70",2025,37.150,"19011","1510",null]
["C","2012-05-08",8840,"1",1540,93.780,"19012","1304",null]
["C","2012-05-08",8840,"39",780,106.180,"19012","0114",null]
["C","2012-05-08",8840,"53",1260,63.920,"19012","1540",null]
["C","2012-05-09",8841,"53",3360,63.920,"19013","1540",null]
["C","2012-05-10",8842,"44",2244,98.690,"19014","1502",null]
["C","2012-05-10",8842,"53",336,63.920,"19014","1540",null]
["C","2012-05-10",8843,"1",1848,93.780,"19015","1304",null]
["C","2012-05-10",8843,"44",462,98.690,"19015","1502",null]
["C","2012-05-10",8843,"9",1404,104.330,"19015","2044",null]
["C","2012-05-10",8844,"53",3360,63.920,"19016","1540",null]
["C","2012-05-11",8847,"1",770,93.780,"19017","1304",null]
["C","2012-05-11",8847,"52",1092,63.920,"19017","0141",null]
["C","2012-05-11",8847,"69",810,44.980,"19017","0310",null]
["C","2012-05-11",8847,"72",1320,130.340,"19017","2038",null]
["C","2012-05-10",8846,"52",1176,63.920,"19018","0141",null]
["C","2012-05-10",8846,"53",504,63.920,"19018","1540",null]
["C","2012-05-10",8846,"9",3120,104.330,"19018","2044",null]
["C","2012-05-11",8848,"52",3024,63.920,"19019","0141",null]
["C","2012-05-11",8849,"1",231,93.780,"19020","1304",null]
["C","2012-05-11",8849,"44",660,98.690,"19020","1502",null]
["C","2012-05-11",8849,"53",756,63.920,"19020","1540",null]
["C","2012-05-11",8849,"70",2025,37.150,"19020","1510",null]
["C","2012-05-11",8849,"72",360,130.340,"19020","2038",null]
["C","2012-05-12",8850,"53",2268,63.920,"19021","1540",null]
["C","2012-05-12",8850,"70",1080,37.150,"19021","1510",null]
["C","2012-05-12",8850,"50",612,43.390,"19021","3030",null]
["C","2012-05-12",8850,"72",120,130.340,"19021","2038",null]
["C","2012-05-12",8851,"52",588,63.920,"19022","0141",null]
["C","2012-05-12",8851,"53",924,63.920,"19022","1540",null]
["C","2012-05-12",8851,"9",3432,104.330,"19022","2044",null]
["C",null,null,"69",135,44.980,"19023","0310","C"]
["C",null,null,"44",726,98.690,"19023","1502","C"]
["C",null,null,"53",2352,63.920,"19023","1540","C"]
["C","2012-05-14",8853,"44",2508,98.690,"19024","1502",null]
["C","2012-05-14",8852,"53",3360,63.920,"19025","1540",null]
["C","2012-05-15",8854,"53",3360,63.920,"19026","1540",null]
["C","2012-05-17",8860,"53",3360,63.920,"19028","1540",null]
["C",null,null,"53",3360,63.920,"19029","1540","C"]
["C","2012-05-16",8856,"34",810,77.810,"19030","1435",null]
["C","2012-05-16",8856,"70",2160,37.150,"19030","1510",null]
["C","2012-05-16",8856,"9",2184,104.330,"19030","2044",null]
["C","2012-05-17",8857,"53",3360,63.920,"19031","1540",null]
["C","2012-05-17",8858,"69",540,44.980,"19032","0310",null]
["C","2012-05-17",8858,"39",312,106.180,"19032","0114",null]
["C","2012-05-17",8858,"34",486,77.810,"19032","1435",null]
["C","2012-05-17",8858,"44",1452,98.690,"19032","1502",null]
["C","2012-05-17",8858,"70",810,37.150,"19032","1510",null]
["C","2012-05-17",8859,"34",1134,77.810,"19033","1435",null]
["C","2012-05-17",8859,"53",2184,63.920,"19033","1540",null]
["C","2012-05-18",8861,"52",1260,63.920,"19034","0141",null]
["C","2012-05-18",8861,"39",156,106.180,"19034","0114",null]
["C","2012-05-18",8861,"53",1680,63.920,"19034","1540",null]
["C","2012-05-19",8862,"44",1782,98.690,"19035","1502",null]
["C","2012-05-19",8862,"9",1092,104.330,"19035","2044",null]
["C","2012-05-19",8862,"54",264,98.770,"19035","7002",null]
["C","2012-05-21",8865,"53",3360,63.920,"19036","1540",null]
["C","2012-05-21",8863,"52",3360,63.920,"19037","0141",null]
["C","2012-05-21",8864,"1",1309,93.780,"19038","1304",null]
["C","2012-05-21",8864,"69",405,44.980,"19038","0310",null]
["C","2012-05-21",8864,"39",312,106.180,"19038","0114",null]
["C","2012-05-21",8864,"70",810,37.150,"19038","1510",null]
["C","2012-05-21",8864,"50",153,43.390,"19038","3030",null]
["C","2012-05-21",8864,"9",1560,104.330,"19038","2044",null]
["C","2012-05-21",8864,"54",66,98.770,"19038","7002",null]
["C","2012-05-22",8866,"44",2376,98.690,"19039","1502",null]
["C","2012-05-22",8866,"53",168,63.920,"19039","1540",null]
["C","2012-05-22",8867,"53",3360,63.920,"19040","1540",null]
["C","2012-05-22",8868,"53",3360,63.920,"19041","1540",null]
["C","2012-05-23",8869,"1",3080,93.780,"19042","1304",null]
["C","2012-05-23",8870,"1",231,93.780,"19043","1304",null]
["C","2012-05-23",8870,"69",1080,44.980,"19043","0310",null]
["C","2012-05-23",8870,"44",660,98.690,"19043","1502",null]
["C","2012-05-23",8870,"53",840,63.920,"19043","1540",null]
["C","2012-05-23",8870,"70",945,37.150,"19043","1510",null]
["C","2012-05-23",8870,"51",306,42.890,"19043","2048",null]
["C","2012-05-24",8871,"52",336,63.920,"19044","0141",null]
["C","2012-05-24",8871,"53",3024,63.920,"19044","1540",null]
["C","2012-05-24",8872,"52",3360,63.920,"19045","0141",null]
["C","2012-05-24",8873,"1",616,93.780,"19046","1304",null]
["C","2012-05-24",8873,"52",168,63.920,"19046","0141",null]
["C","2012-05-24",8873,"69",405,44.980,"19046","0310",null]
["C","2012-05-24",8873,"70",945,37.150,"19046","1510",null]
["C","2012-05-24",8873,"9",2184,104.330,"19046","2044",null]
["C","2012-05-24",8873,"71",312,109.540,"19046","2039",null]
["C","2012-05-25",8874,"53",3360,63.920,"19048","1540",null]
["C","2012-05-25",8875,"53",3360,63.920,"19049","1540",null]
["C","2012-05-25",8876,"44",1584,98.690,"19047","1502",null]
["C","2012-05-25",8876,"70",1620,37.150,"19047","1510",null]
["C","2012-05-25",8876,"50",306,43.390,"19047","3030",null]
["C","2012-05-26",8877,"53",1596,63.920,"19050","1540",null]
["C","2012-05-26",8877,"70",945,37.150,"19050","1510",null]
["C","2012-05-26",8877,"50",153,43.390,"19050","3030",null]
["C","2012-05-26",8877,"9",2028,104.330,"19050","2044",null]
["C","2012-05-26",8878,"53",3108,63.920,"19051","1540",null]
["C","2012-05-26",8878,"70",405,37.150,"19051","1510",null]
["C","2012-05-28",8879,"53",3360,63.920,"19052","1540",null]
["C","2012-05-28",8880,"52",588,63.920,"19053","0141",null]
["C","2012-05-28",8880,"53",1512,63.920,"19053","1540",null]
["C","2012-05-28",8880,"70",1350,37.150,"19053","1510",null]
["C","2012-05-28",8880,"9",624,104.330,"19053","2044",null]
["C","2012-05-28",8880,"54",66,98.770,"19053","7002",null]
["C","2012-05-29",8881,"52",840,63.920,"19054","0141",null]
["C","2012-05-29",8881,"53",672,63.920,"19054","1540",null]
["C","2012-05-29",8881,"9",3432,104.330,"19054","2044",null]
["C","2012-05-29",8882,"53",3360,63.920,"19055","1540",null]
["C","2012-05-29",8883,"52",2520,63.920,"19056","0141",null]
["C","2012-05-29",8883,"69",675,44.980,"19056","0310",null]
["C","2012-05-29",8883,"34",405,77.810,"19056","1435",null]
["C","2012-05-30",8884,"52",1428,63.920,"19057","0141",null]
["C","2012-05-30",8884,"34",324,77.810,"19057","1435",null]
["C","2012-05-30",8884,"53",1176,63.920,"19057","1540",null]
["C","2012-05-30",8884,"9",780,104.330,"19057","2044",null]
["C","2012-05-15",8855,"44",924,98.690,"19027","1502",null]
["C","2012-05-15",8855,"53",1596,63.920,"19027","1540",null]
["C","2012-05-15",8855,"9",780,104.330,"19027","2044",null]
["C","2012-05-15",8855,"71",312,109.540,"19027","2039",null]
["C","2012-05-31",8885,"52",84,63.920,"19058","0141",null]
["C","2012-05-31",8885,"69",405,44.980,"19058","0310",null]
["C","2012-05-31",8885,"39",312,106.180,"19058","0114",null]
["C","2012-05-31",8885,"44",2046,98.690,"19058","1502",null]
["C","2012-05-31",8885,"51",153,42.890,"19058","2048",null]
["C","2012-06-01",8887,"44",2244,98.690,"19060","1502",null]
["C","2012-06-01",8888,"1",924,93.780,"19061","1304",null]
["C","2012-06-01",8888,"69",405,44.980,"19061","0310",null]
["C","2012-06-01",8888,"39",312,106.180,"19061","0114",null]
["C","2012-06-01",8888,"34",405,77.810,"19061","1435",null]
["C","2012-06-01",8888,"44",1188,98.690,"19061","1502",null]
["C","2012-06-01",8886,"53",1596,63.920,"19059","1540",null]
["C","2012-06-01",8886,"9",3276,104.330,"19059","2044",null]
["C","2012-06-02",8890,"44",1452,98.690,"19063","1502",null]
["C","2012-06-02",8890,"53",1512,63.920,"19063","1540",null]
["C","2012-06-02",8891,"1",1540,93.780,"19064","1304",null]
["C","2012-06-02",8891,"69",405,44.980,"19064","0310",null]
["C","2012-06-02",8891,"39",312,106.180,"19064","0114",null]
["C","2012-06-02",8891,"44",528,98.690,"19064","1502",null]
["C","2012-06-02",8891,"70",540,37.150,"19064","1510",null]
["C","2012-06-02",8891,"9",312,104.330,"19064","2044",null]
["C","2012-06-02",8891,"48",84,60.980,"19064","7040",null]
["C","2012-06-04",8892,"44",2508,98.690,"19065","1502",null]
["C","2012-06-02",8889,"53",3360,63.920,"19062","1540",null]
["C","2012-06-04",8893,"52",2100,63.920,"19066","0141",null]
["C","2012-06-04",8893,"44",990,98.690,"19066","1502",null]
["C","2012-06-05",8894,"53",3360,63.920,"19067","1540",null]
["C","2012-06-05",8895,"44",396,98.690,"19068","1502",null]
["C","2012-06-05",8895,"53",2856,63.920,"19068","1540",null]
["C","2012-06-06",8897,"52",1932,63.920,"19069","0141",null]
["C","2012-06-06",8897,"53",1428,63.920,"19069","1540",null]
["C","2012-06-06",8896,"1",693,93.780,"19070","1304",null]
["C","2012-06-06",8896,"52",1176,63.920,"19070","0141",null]
["C","2012-06-06",8896,"69",540,44.980,"19070","0310",null]
["C","2012-06-06",8896,"70",270,37.150,"19070","1510",null]
["C","2012-06-06",8896,"9",1248,104.330,"19070","2044",null]
["C","2012-06-06",8896,"54",198,98.770,"19070","7002",null]
["C","2012-06-07",8899,"53",3360,63.920,"19072","1540",null]
["C","2012-06-07",8898,"1",924,93.780,"19071","1304",null]
["C","2012-06-07",8898,"53",672,63.920,"19071","1540",null]
["C","2012-06-07",8898,"70",1350,37.150,"19071","1510",null]
["C","2012-06-07",8898,"72",1200,130.340,"19071","2038",null]
["C","2012-06-08",8900,"53",3360,63.920,"19073","1540",null]
["C","2012-06-08",8901,"1",1694,93.780,"19074","1304",null]
["C","2012-06-08",8901,"52",252,63.920,"19074","0141",null]
["C","2012-06-08",8901,"39",624,106.180,"19074","0114",null]
["C","2012-06-08",8901,"70",810,37.150,"19074","1510",null]
["C","2012-06-08",8901,"71",156,109.540,"19074","2039",null]
["C","2012-06-08",8901,"72",480,130.340,"19074","2038",null]
["C","2012-06-08",8902,"52",1680,63.920,"19075","0141",null]
["C","2012-06-08",8902,"53",1680,63.920,"19075","1540",null]
["C","2012-06-11",8903,"53",3360,63.920,"19076","1540",null]
["C","2012-06-11",8905,"53",1680,63.920,"19077","1540",null]
["C","2012-06-11",8905,"70",945,37.150,"19077","1510",null]
["C","2012-06-11",8905,"9",2028,104.330,"19077","2044",null]
["C","2012-06-11",8904,"1",770,93.780,"19078","1304",null]
["C","2012-06-11",8904,"52",336,63.920,"19078","0141",null]
["C","2012-06-11",8904,"39",156,106.180,"19078","0114",null]
["C","2012-06-11",8904,"34",891,77.810,"19078","1435",null]
["C","2012-06-11",8904,"70",135,37.150,"19078","1510",null]
["C","2012-06-11",8904,"50",765,43.390,"19078","3030",null]
["C","2012-06-11",8904,"51",306,42.890,"19078","2048",null]
["C","2012-06-11",8904,"72",720,130.340,"19078","2038",null]
["C","2012-06-12",8906,"34",1215,77.810,"19079","1435",null]
["C","2012-06-12",8906,"9",3120,104.330,"19079","2044",null]
["C","2012-06-12",8906,"72",600,130.340,"19079","2038",null]
["C","2012-06-13",8907,"69",810,44.980,"19080","0310",null]
["C","2012-06-13",8907,"34",1053,77.810,"19080","1435",null]
["C","2012-06-13",8907,"9",2340,104.330,"19080","2044",null]
["C","2012-06-13",8907,"72",720,130.340,"19080","2038",null]
["C","2012-06-14",8908,"1",385,93.780,"19081","1304",null]
["C","2012-06-14",8908,"52",1008,63.920,"19081","0141",null]
["C","2012-06-14",8908,"69",540,44.980,"19081","0310",null]
["C","2012-06-14",8908,"39",1716,106.180,"19081","0114",null]
["C","2012-06-14",8908,"34",486,77.810,"19081","1435",null]
["C","2012-06-14",8908,"9",156,104.330,"19081","2044",null]
["C","2012-06-14",8908,"71",156,109.540,"19081","2039",null]
["C",null,null,"53",3108,63.920,"19082","1540","C"]
["C",null,null,"70",405,37.150,"19082","1510","C"]
["C","2012-06-15",8909,"34",405,77.810,"19083","1435",null]
["C","2012-06-15",8909,"44",990,98.690,"19083","1502",null]
["C","2012-06-15",8909,"70",1620,37.150,"19083","1510",null]
["C","2012-06-15",8909,"9",1248,104.330,"19083","2044",null]
["C","2012-06-15",8910,"52",504,63.920,"19084","0141",null]
["C","2012-06-15",8910,"53",2856,63.920,"19084","1540",null]
["C","2012-06-15",8911,"53",3108,63.920,"19085","1540",null]
["C","2012-06-15",8911,"70",405,37.150,"19085","1510",null]
["C","2012-06-16",8912,"52",1008,63.920,"19086","0141",null]
["C","2012-06-16",8912,"69",135,44.980,"19086","0310",null]
["C","2012-06-16",8912,"34",1134,77.810,"19086","1435",null]
["C","2012-06-16",8912,"70",1080,37.150,"19086","1510",null]
["C","2012-06-16",8912,"50",153,43.390,"19086","3030",null]
["C","2012-06-16",8912,"51",153,42.890,"19086","2048",null]
["C","2012-06-16",8912,"54",198,98.770,"19086","7002",null]
["C","2012-06-16",8913,"52",672,63.920,"19087","0141",null]
["C","2012-06-16",8913,"44",132,98.690,"19087","1502",null]
["C","2012-06-16",8913,"53",2520,63.920,"19087","1540",null]
["C","2012-06-16",8914,"44",2508,98.690,"19088","1502",null]
["C",null,null,"52",1596,63.920,"19089","0141","C"]
["C",null,null,"69",540,44.980,"19089","0310","C"]
["C",null,null,"50",153,43.390,"19089","3030","C"]
["C",null,null,"9",2340,104.330,"19089","2044","C"]
["C",null,null,"54",66,98.770,"19089","7002","C"]
["C","2012-06-18",8915,"52",1596,63.920,"19090","0141",null]
["C","2012-06-18",8915,"69",540,44.980,"19090","0310",null]
["C","2012-06-18",8915,"50",153,43.390,"19090","3030",null]
["C","2012-06-18",8915,"9",2340,104.330,"19090","2044",null]
["C","2012-06-18",8915,"54",66,98.770,"19090","7002",null]
["C","2012-06-18",8917,"53",3360,63.920,"19091","1540",null]
["C","2012-06-18",8916,"44",2508,98.690,"19092","1502",null]
["C","2012-06-19",8918,"44",2508,98.690,"19093","1502",null]
["C","2012-06-19",8919,"53",3360,63.920,"19094","1540",null]
["C","2012-06-20",8920,"44",1320,98.690,"19095","1502",null]
["C","2012-06-20",8920,"53",1680,63.920,"19095","1540",null]
["C","2012-06-22",8921,"1",2156,93.780,"19096","1304",null]
["C","2012-06-22",8921,"44",66,98.690,"19096","1502",null]
["C","2012-06-22",8921,"70",1485,37.150,"19096","1510",null]
["C","2012-06-23",8923,"53",1512,63.920,"19097","1540",null]
["C","2012-06-23",8923,"9",3432,104.330,"19097","2044",null]
["C","2012-06-23",8922,"53",3360,63.920,"19098","1540",null]
["C","2012-06-25",8924,"53",3360,63.920,"19099","1540",null]
["C","2012-06-27",8925,"69",270,44.980,"19100","0310",null]
["C","2012-06-27",8925,"53",1092,63.920,"19100","1540",null]
["C","2012-06-27",8925,"9",3900,104.330,"19100","2044",null]
["C","2012-06-27",8926,"53",3360,63.920,"19101","1540",null]
["C","2012-06-28",8927,"44",2508,98.690,"19102","1502",null]
["C","2012-06-28",8928,"52",1512,63.920,"19103","0141",null]
["C","2012-06-28",8928,"44",528,98.690,"19103","1502",null]
["C","2012-06-28",8928,"70",540,37.150,"19103","1510",null]
["C","2012-06-28",8928,"9",1560,104.330,"19103","2044",null]
["C","2012-06-28",8929,"52",3360,63.920,"19104","0141",null]
["C","2012-06-29",8930,"44",2508,98.690,"19105","1502",null]
["C","2012-06-29",8932,"53",3360,63.920,"19106","1540",null]
["C","2012-06-29",8931,"52",1008,63.920,"19107","0141",null]
["C","2012-06-29",8931,"69",1080,44.980,"19107","0310",null]
["C","2012-06-29",8931,"53",420,63.920,"19107","1540",null]
["C","2012-06-29",8931,"70",945,37.150,"19107","1510",null]
["C","2012-06-29",8931,"50",459,43.390,"19107","3030",null]
["C","2012-06-29",8931,"9",780,104.330,"19107","2044",null]
["C","2012-07-03",8934,"53",3360,63.920,"19109","1540",null]
["C","2012-07-03",8933,"1",1078,93.780,"19108","1304",null]
["C","2012-07-03",8933,"52",84,63.920,"19108","0141",null]
["C","2012-07-03",8933,"70",1080,37.150,"19108","1510",null]
["C","2012-07-03",8933,"9",1248,104.330,"19108","2044",null]
["C","2012-07-03",8933,"71",156,109.540,"19108","2039",null]
["C","2012-07-04",8935,"44",2442,98.690,"19110","1502",null]
["C","2012-07-04",8935,"9",156,104.330,"19110","2044",null]
["C","2012-07-04",8936,"52",1512,63.920,"19111","0141",null]
["C","2012-07-04",8936,"69",675,44.980,"19111","0310",null]
["C","2012-07-04",8936,"9",1716,104.330,"19111","2044",null]
["C","2012-07-04",8936,"71",156,109.540,"19111","2039",null]
["C","2012-07-04",8936,"54",264,98.770,"19111","7002",null]
["C","2012-07-04",8936,"48",84,60.980,"19111","7040",null]
["C",null,null,"69",675,44.980,"19112","0310","C"]
["C",null,null,"44",990,98.690,"19112","1502","C"]
["C",null,null,"70",1350,37.150,"19112","1510","C"]
["C",null,null,"50",306,43.390,"19112","3030","C"]
["C",null,null,"9",1248,104.330,"19112","2044","C"]
["C","2012-07-05",8937,"69",675,44.980,"19113","0310",null]
["C","2012-07-05",8937,"44",990,98.690,"19113","1502",null]
["C","2012-07-05",8937,"70",1350,37.150,"19113","1510",null]
["C","2012-07-05",8937,"50",306,43.390,"19113","3030",null]
["C","2012-07-05",8937,"9",1248,104.330,"19113","2044",null]
["C","2012-07-05",8938,"52",2100,63.920,"19114","0141",null]
["C","2012-07-05",8938,"44",990,98.690,"19114","1502",null]
["C","2012-07-05",8939,"52",84,63.920,"19115","0141",null]
["C","2012-07-05",8939,"53",3276,63.920,"19115","1540",null]
["C","2012-07-06",8940,"1",2772,93.780,"19116","1304",null]
["C","2012-07-06",8940,"72",480,130.340,"19116","2038",null]
["C","2012-07-06",8941,"1",231,93.780,"19117","1304",null]
["C","2012-07-06",8941,"53",3108,63.920,"19117","1540",null]
["C","2012-07-06",8942,"53",3360,63.920,"19118","1540",null]
["C","2012-07-07",8943,"1",385,93.780,"19119","1304",null]
["C","2012-07-07",8943,"52",672,63.920,"19119","0141",null]
["C","2012-07-07",8943,"44",792,98.690,"19119","1502",null]
["C","2012-07-07",8943,"53",588,63.920,"19119","1540",null]
["C","2012-07-07",8943,"9",624,104.330,"19119","2044",null]
["C","2012-07-07",8943,"51",612,42.890,"19119","2048",null]
["C","2012-07-09",8945,"44",1320,98.690,"19121","1502",null]
["C","2012-07-09",8945,"53",420,63.920,"19121","1540",null]
["C","2012-07-09",8945,"70",2025,37.150,"19121","1510",null]
["C","2012-07-09",8946,"53",3360,63.920,"19122","1540",null]
["C","2012-07-07",8944,"43",6240,97.810,"19120","2008",null]
["C","2012-07-10",8947,"44",1518,98.690,"19123","1502",null]
["C","2012-07-10",8947,"53",1428,63.920,"19123","1540",null]
["C","2012-07-10",8948,"53",3360,63.920,"19124","1540",null]
["C","2012-07-10",8949,"53",3360,63.920,"19125","1540",null]
["C","2012-07-11",8950,"52",1428,63.920,"19126","0141",null]
["C","2012-07-11",8950,"34",324,77.810,"19126","1435",null]
["C","2012-07-11",8950,"70",1620,37.150,"19126","1510",null]
["C","2012-07-11",8950,"9",1092,104.330,"19126","2044",null]
["C","2012-07-11",8951,"52",252,63.920,"19127","0141",null]
["C","2012-07-11",8951,"44",2112,98.690,"19127","1502",null]
["C","2012-07-11",8951,"53",252,63.920,"19127","1540",null]
["C","2012-07-11",8952,"53",3360,63.920,"19128","1540",null]
["C","2012-07-12",8953,"1",1848,93.780,"19129","1304",null]
["C","2012-07-12",8953,"69",405,44.980,"19129","0310",null]
["C","2012-07-12",8953,"53",336,63.920,"19129","1540",null]
["C","2012-07-12",8953,"9",1248,104.330,"19129","2044",null]
["C","2012-07-12",8953,"72",120,130.340,"19129","2038",null]
["C","2012-07-12",8954,"53",3360,63.920,"19130","1540",null]
["C","2012-07-13",8955,"53",3360,63.920,"19131","1540",null]
["C","2012-07-13",8956,"52",1344,63.920,"19132","0141",null]
["C","2012-07-13",8956,"53",420,63.920,"19132","1540",null]
["C","2012-07-13",8956,"70",2565,37.150,"19132","1510",null]
["C","2012-07-13",8957,"52",924,63.920,"19133","0141",null]
["C","2012-07-13",8957,"69",540,44.980,"19133","0310",null]
["C","2012-07-13",8957,"34",1053,77.810,"19133","1435",null]
["C","2012-07-13",8957,"9",1248,104.330,"19133","2044",null]
["C","2012-07-13",8957,"72",480,130.340,"19133","2038",null]
["C","2012-07-16",8958,"53",3360,63.920,"19134","1540",null]
["C","2012-07-17",8960,"53",3360,63.920,"19135","1540",null]
["C","2012-07-17",8961,"52",1848,63.920,"19136","0141",null]
["C","2012-07-17",8961,"34",243,77.810,"19136","1435",null]
["C","2012-07-17",8961,"70",1080,37.150,"19136","1510",null]
["C","2012-07-17",8961,"9",624,104.330,"19136","2044",null]
["C","2012-07-17",8961,"72",360,130.340,"19136","2038",null]
["C","2012-07-17",8959,"52",1176,63.920,"19137","0141",null]
["C","2012-07-17",8959,"53",2184,63.920,"19137","1540",null]
["C","2012-07-18",8962,"1",1155,93.780,"19138","1304",null]
["C","2012-07-18",8962,"39",312,106.180,"19138","0114",null]
["C","2012-07-18",8962,"9",3120,104.330,"19138","2044",null]
["C","2012-07-18",8962,"72",360,130.340,"19138","2038",null]
["C","2012-07-19",8963,"44",2508,98.690,"19139","1502",null]
["C","2012-07-20",8964,"44",2508,98.690,"19140","1502",null]
["C","2012-07-20",8965,"44",264,98.690,"19141","1502",null]
["C","2012-07-20",8965,"53",1680,63.920,"19141","1540",null]
["C","2012-07-20",8965,"70",405,37.150,"19141","1510",null]
["C","2012-07-20",8965,"9",1872,104.330,"19141","2044",null]
["C","2012-07-20",8965,"72",120,130.340,"19141","2038",null]
["C","2012-07-20",8966,"53",3360,63.920,"19142","1540",null]
["C","2012-07-21",8967,"52",2100,63.920,"19143","0141",null]
["C","2012-07-21",8967,"53",1260,63.920,"19143","1540",null]
["C","2012-07-21",8968,"1",1771,93.780,"19144","1304",null]
["C","2012-07-21",8968,"44",132,98.690,"19144","1502",null]
["C","2012-07-21",8968,"53",1260,63.920,"19144","1540",null]
["C","2012-07-23",8969,"52",1428,63.920,"19145","0141",null]
["C","2012-07-23",8969,"39",312,106.180,"19145","0114",null]
["C","2012-07-23",8969,"34",243,77.810,"19145","1435",null]
["C","2012-07-23",8969,"53",1092,63.920,"19145","1540",null]
["C","2012-07-23",8969,"72",480,130.340,"19145","2038",null]
["C","2012-07-23",8969,"54",66,98.770,"19145","7002",null]
["C","2012-07-23",8970,"53",3360,63.920,"19146","1540",null]
["C","2012-07-24",8971,"52",924,63.920,"19147","0141",null]
["C","2012-07-24",8971,"44",1914,98.690,"19147","1502",null]
["C","2012-07-24",8972,"44",1056,98.690,"19148","1502",null]
["C","2012-07-24",8972,"53",2016,63.920,"19148","1540",null]
["C","2012-07-24",8973,"52",1008,63.920,"19149","0141",null]
["C","2012-07-24",8973,"69",1485,44.980,"19149","0310",null]
["C","2012-07-24",8973,"34",162,77.810,"19149","1435",null]
["C","2012-07-24",8973,"53",336,63.920,"19149","1540",null]
["C","2012-07-24",8973,"9",1092,104.330,"19149","2044",null]
["C","2012-07-24",8973,"71",156,109.540,"19149","2039",null]
["C","2012-07-24",8973,"72",360,130.340,"19149","2038",null]
["C","2012-07-25",8974,"44",1122,98.690,"19150","1502",null]
["C","2012-07-25",8974,"9",2340,104.330,"19150","2044",null]
["C","2012-07-25",8974,"43",1248,97.810,"19150","2008",null]
["C","2012-07-25",8975,"44",264,98.690,"19151","1502",null]
["C","2012-07-25",8975,"53",2100,63.920,"19151","1540",null]
["C","2012-07-25",8975,"70",1485,37.150,"19151","1510",null]
["C","2012-07-26",8976,"1",770,93.780,"19152","1304",null]
["C","2012-07-26",8976,"34",162,77.810,"19152","1435",null]
["C","2012-07-26",8976,"44",1122,98.690,"19152","1502",null]
["C","2012-07-26",8976,"70",1080,37.150,"19152","1510",null]
["C","2012-07-26",8976,"51",153,42.890,"19152","2048",null]
["C","2012-07-26",8976,"54",132,98.770,"19152","7002",null]
["C","2012-07-27",8977,"34",324,77.810,"19153","1435",null]
["C","2012-07-27",8977,"44",1452,98.690,"19153","1502",null]
["C","2012-07-27",8977,"70",405,37.150,"19153","1510",null]
["C","2012-07-27",8977,"50",459,43.390,"19153","3030",null]
["C","2012-07-27",8977,"9",312,104.330,"19153","2044",null]
["C","2012-07-27",8977,"72",120,130.340,"19153","2038",null]
["C","2012-07-28",8978,"69",675,44.980,"19154","0310",null]
["C","2012-07-28",8978,"53",1176,63.920,"19154","1540",null]
["C","2012-07-28",8978,"9",3120,104.330,"19154","2044",null]
["C","2012-07-28",8978,"72",120,130.340,"19154","2038",null]
["C","2012-07-30",8979,"44",2508,98.690,"19155","1502",null]
["C","2012-07-30",8980,"1",770,93.780,"19156","1304",null]
["C","2012-07-30",8980,"69",270,44.980,"19156","0310",null]
["C","2012-07-30",8980,"34",162,77.810,"19156","1435",null]
["C","2012-07-30",8980,"44",528,98.690,"19156","1502",null]
["C","2012-07-30",8980,"53",1260,63.920,"19156","1540",null]
["C","2012-07-30",8980,"50",153,43.390,"19156","3030",null]
["C","2012-07-30",8980,"48",168,60.980,"19156","7040",null]
["C","2012-07-30",8981,"53",3360,63.920,"19157","1540",null]
["C","2012-07-31",8983,"53",3360,63.920,"19159","1540",null]
["C","2012-07-31",8982,"1",770,93.780,"19158","1304",null]
["C","2012-07-31",8982,"52",756,63.920,"19158","0141",null]
["C","2012-07-31",8982,"69",270,44.980,"19158","0310",null]
["C","2012-07-31",8982,"44",198,98.690,"19158","1502",null]
["C","2012-07-31",8982,"53",840,63.920,"19158","1540",null]
["C","2012-07-31",8982,"70",270,37.150,"19158","1510",null]
["C","2012-07-31",8982,"9",468,104.330,"19158","2044",null]
["C","2012-07-31",8982,"72",60,130.340,"19158","2038",null]
["C","2012-08-01",8984,"44",1848,98.690,"19160","1502",null]
["C","2012-08-01",8984,"53",840,63.920,"19160","1540",null]
["C","2012-08-01",8985,"1",616,93.780,"19161","1304",null]
["C","2012-08-01",8985,"52",1344,63.920,"19161","0141",null]
["C","2012-08-01",8985,"34",243,77.810,"19161","1435",null]
["C","2012-08-01",8985,"70",1755,37.150,"19161","1510",null]
["C","2012-08-01",8986,"53",3360,63.920,"19162","1540",null]
["C","2012-08-02",8988,"44",462,98.690,"19163","1502",null]
["C","2012-08-02",8988,"53",2184,63.920,"19163","1540",null]
["C","2012-08-02",8988,"9",1092,104.330,"19163","2044",null]
["C","2012-08-02",8987,"53",3360,63.920,"19164","1540",null]
["C","2012-08-03",8989,"69",675,44.980,"19165","0310",null]
["C","2012-08-03",8989,"39",312,106.180,"19165","0114",null]
["C","2012-08-03",8989,"34",486,77.810,"19165","1435",null]
["C","2012-08-03",8989,"53",420,63.920,"19165","1540",null]
["C","2012-08-03",8989,"70",1080,37.150,"19165","1510",null]
["C","2012-08-03",8989,"50",459,43.390,"19165","3030",null]
["C","2012-08-03",8989,"9",1560,104.330,"19165","2044",null]
["C","2012-08-03",8989,"54",66,98.770,"19165","7002",null]
["C","2012-08-03",8990,"53",3360,63.920,"19166","1540",null]
["C","2012-08-07",8992,"52",1344,63.920,"19168","0141",null]
["C","2012-08-07",8992,"39",156,106.180,"19168","0114",null]
["C","2012-08-07",8992,"34",405,77.810,"19168","1435",null]
["C","2012-08-07",8992,"70",945,37.150,"19168","1510",null]
["C","2012-08-07",8992,"51",153,42.890,"19168","2048",null]
["C","2012-08-07",8992,"72",1200,130.340,"19168","2038",null]
["C","2012-08-07",8993,"1",2002,93.780,"19169","1304",null]
["C","2012-08-07",8993,"52",168,63.920,"19169","0141",null]
["C","2012-08-07",8993,"9",1872,104.330,"19169","2044",null]
["C","2012-08-04",8991,"52",1008,63.920,"19167","0141",null]
["C","2012-08-04",8991,"39",156,106.180,"19167","0114",null]
["C","2012-08-04",8991,"53",252,63.920,"19167","1540",null]
["C","2012-08-04",8991,"70",405,37.150,"19167","1510",null]
["C","2012-08-04",8991,"43",3276,97.810,"19167","2008",null]
["C","2012-08-08",8994,"1",770,93.780,"19170","1304",null]
["C","2012-08-08",8994,"69",270,44.980,"19170","0310",null]
["C","2012-08-08",8994,"34",81,77.810,"19170","1435",null]
["C","2012-08-08",8994,"53",1680,63.920,"19170","1540",null]
["C","2012-08-08",8994,"70",270,37.150,"19170","1510",null]
["C","2012-08-08",8994,"9",780,104.330,"19170","2044",null]
["C","2012-08-08",8995,"52",2520,63.920,"19171","0141",null]
["C","2012-08-08",8995,"53",840,63.920,"19171","1540",null]
["C","2012-08-09",8996,"43",3120,97.810,"19172","2008",null]
["C","2012-08-09",8996,"72",2400,130.340,"19172","2038",null]
["C","2012-08-09",8997,"53",3360,63.920,"19173","1540",null]
["C","2012-08-10",8999,"52",924,63.920,"19174","0141",null]
["C","2012-08-10",8999,"53",2436,63.920,"19174","1540",null]
["C","2012-08-10",8998,"1",462,93.780,"19175","1304",null]
["C","2012-08-10",8998,"52",1260,63.920,"19175","0141",null]
["C","2012-08-10",8998,"69",810,44.980,"19175","0310",null]
["C","2012-08-10",8998,"34",648,77.810,"19175","1435",null]
["C","2012-08-10",8998,"70",135,37.150,"19175","1510",null]
["C","2012-08-10",8998,"50",306,43.390,"19175","3030",null]
["C","2012-08-10",8998,"71",312,109.540,"19175","2039",null]
["C","2012-08-10",9000,"53",3360,63.920,"19176","1540",null]
["C","2012-08-11",9001,"44",2508,98.690,"19177","1502",null]
["C","2012-08-11",9002,"44",2508,98.690,"19178","1502",null]
["C","2012-08-11",9003,"53",3360,63.920,"19179","1540",null]
["C","2012-08-13",9004,"1",693,93.780,"19180","1304",null]
["C","2012-08-13",9004,"69",135,44.980,"19180","0310",null]
["C","2012-08-13",9004,"44",858,98.690,"19180","1502",null]
["C","2012-08-13",9004,"70",1350,37.150,"19180","1510",null]
["C","2012-08-13",9004,"9",780,104.330,"19180","2044",null]
["C","2012-08-13",9004,"54",132,98.770,"19180","7002",null]
["C","2012-08-13",9005,"44",660,98.690,"19181","1502",null]
["C","2012-08-13",9005,"53",2520,63.920,"19181","1540",null]
["C","2012-08-14",9006,"52",672,63.920,"19182","0141",null]
["C","2012-08-14",9006,"44",660,98.690,"19182","1502",null]
["C","2012-08-14",9006,"53",840,63.920,"19182","1540",null]
["C","2012-08-14",9006,"9",312,104.330,"19182","2044",null]
["C","2012-08-14",9006,"72",1200,130.340,"19182","2038",null]
["C","2012-08-15",9007,"52",168,63.920,"19183","0141",null]
["C","2012-08-15",9007,"39",468,106.180,"19183","0114",null]
["C","2012-08-15",9007,"34",243,77.810,"19183","1435",null]
["C","2012-08-15",9007,"44",1716,98.690,"19183","1502",null]
["C","2012-08-15",9007,"53",420,63.920,"19183","1540",null]
["C","2012-08-15",9007,"51",153,42.890,"19183","2048",null]
["C","2012-08-15",9008,"44",66,98.690,"19184","1502",null]
["C","2012-08-15",9008,"53",3276,63.920,"19184","1540",null]
["C","2012-08-15",9009,"52",336,63.920,"19185","0141",null]
["C","2012-08-15",9009,"53",3024,63.920,"19185","1540",null]
["C","2012-08-16",9010,"69",810,44.980,"19186","0310",null]
["C","2012-08-16",9010,"44",1650,98.690,"19186","1502",null]
["C","2012-08-16",9010,"53",420,63.920,"19186","1540",null]
["C","2012-08-16",9010,"9",624,104.330,"19186","2044",null]
["C","2012-08-17",9011,"52",336,63.920,"19187","0141",null]
["C","2012-08-17",9011,"44",66,98.690,"19187","1502",null]
["C","2012-08-17",9011,"53",336,63.920,"19187","1540",null]
["C","2012-08-17",9011,"70",1350,37.150,"19187","1510",null]
["C","2012-08-17",9011,"9",156,104.330,"19187","2044",null]
["C","2012-08-17",9011,"43",3120,97.810,"19187","2008",null]
["C","2012-08-18",9012,"44",396,98.690,"19188","1502",null]
["C","2012-08-18",9012,"53",504,63.920,"19188","1540",null]
["C","2012-08-18",9012,"70",1080,37.150,"19188","1510",null]
["C","2012-08-18",9012,"9",3120,104.330,"19188","2044",null]
["C","2012-08-20",9013,"1",847,93.780,"19189","1304",null]
["C","2012-08-20",9013,"52",840,63.920,"19189","0141",null]
["C","2012-08-20",9013,"34",162,77.810,"19189","1435",null]
["C","2012-08-20",9013,"53",840,63.920,"19189","1540",null]
["C","2012-08-20",9013,"70",135,37.150,"19189","1510",null]
["C","2012-08-20",9013,"50",153,43.390,"19189","3030",null]
["C","2012-08-20",9013,"9",780,104.330,"19189","2044",null]
["C","2012-08-20",9014,"53",3360,63.920,"19190","1540",null]
["C","2012-08-21",9015,"52",420,63.920,"19191","0141",null]
["C","2012-08-21",9015,"44",990,98.690,"19191","1502",null]
["C","2012-08-21",9015,"53",1512,63.920,"19191","1540",null]
["C","2012-08-21",9015,"50",306,43.390,"19191","3030",null]
["C","2012-08-21",9016,"52",336,63.920,"19192","0141",null]
["C","2012-08-21",9016,"53",3024,63.920,"19192","1540",null]
["C","2012-08-22",9019,"52",3360,63.920,"19193","0141",null]
["C","2012-08-22",9017,"1",2002,93.780,"19194","1304",null]
["C","2012-08-22",9017,"39",312,106.180,"19194","0114",null]
["C","2012-08-22",9017,"34",81,77.810,"19194","1435",null]
["C","2012-08-22",9017,"44",528,98.690,"19194","1502",null]
["C","2012-08-22",9017,"9",156,104.330,"19194","2044",null]
["C","2012-08-22",9017,"54",132,98.770,"19194","7002",null]
["C","2012-08-22",9018,"52",84,63.920,"19195","0141",null]
["C","2012-08-22",9018,"34",2349,77.810,"19195","1435",null]
["C","2012-08-22",9018,"44",660,98.690,"19195","1502",null]
["C","2012-08-23",9020,"52",1092,63.920,"19196","0141",null]
["C","2012-08-23",9020,"69",540,44.980,"19196","0310",null]
["C","2012-08-23",9020,"44",792,98.690,"19196","1502",null]
["C","2012-08-23",9020,"53",504,63.920,"19196","1540",null]
["C","2012-08-23",9020,"77",612,58.980,"19196","3005",null]
["C","2012-08-23",9020,"51",153,42.890,"19196","2048",null]
["C","2012-08-24",9021,"52",672,63.920,"19197","0141",null]
["C","2012-08-24",9021,"39",156,106.180,"19197","0114",null]
["C","2012-08-24",9021,"44",1320,98.690,"19197","1502",null]
["C","2012-08-24",9021,"70",405,37.150,"19197","1510",null]
["C","2012-08-24",9022,"52",840,63.920,"19198","0141",null]
["C","2012-08-24",9022,"53",2520,63.920,"19198","1540",null]
["C","2012-08-25",9023,"53",3360,63.920,"19199","1540",null]
["C","2012-08-25",9025,"53",2856,63.920,"19200","1540",null]
["C","2012-08-25",9025,"70",810,37.150,"19200","1510",null]
["C","2012-08-25",9024,"1",616,93.780,"19201","1304",null]
["C","2012-08-25",9024,"39",156,106.180,"19201","0114",null]
["C","2012-08-25",9024,"44",858,98.690,"19201","1502",null]
["C","2012-08-25",9024,"70",1215,37.150,"19201","1510",null]
["C","2012-08-25",9024,"9",1248,104.330,"19201","2044",null]
["C","2012-08-25",9024,"71",156,109.540,"19201","2039",null]
["C","2012-08-27",9027,"44",1650,98.690,"19202","1502",null]
["C","2012-08-27",9027,"53",504,63.920,"19202","1540",null]
["C","2012-08-27",9027,"70",945,37.150,"19202","1510",null]
["C","2012-08-27",9026,"44",264,98.690,"19203","1502",null]
["C","2012-08-27",9026,"53",2604,63.920,"19203","1540",null]
["C","2012-08-27",9026,"9",780,104.330,"19203","2044",null]
["C","2012-08-28",9028,"1",924,93.780,"19205","1304",null]
["C","2012-08-28",9028,"52",504,63.920,"19205","0141",null]
["C","2012-08-28",9028,"69",270,44.980,"19205","0310",null]
["C","2012-08-28",9028,"39",156,106.180,"19205","0114",null]
["C","2012-08-28",9028,"44",924,98.690,"19205","1502",null]
["C","2012-08-28",9028,"9",780,104.330,"19205","2044",null]
["C","2012-08-28",9029,"52",1008,63.920,"19204","0141",null]
["C","2012-08-28",9029,"44",1848,98.690,"19204","1502",null]
["C","2012-08-29",9030,"1",693,93.780,"19206","1304",null]
["C","2012-08-29",9030,"52",672,63.920,"19206","0141",null]
["C","2012-08-29",9030,"69",270,44.980,"19206","0310",null]
["C","2012-08-29",9030,"53",756,63.920,"19206","1540",null]
["C","2012-08-29",9030,"70",1080,37.150,"19206","1510",null]
["C","2012-08-29",9030,"9",624,104.330,"19206","2044",null]
["C","2012-08-30",9031,"1",462,93.780,"19207","1304",null]
["C","2012-08-30",9031,"52",840,63.920,"19207","0141",null]
["C","2012-08-30",9031,"69",540,44.980,"19207","0310",null]
["C","2012-08-30",9031,"53",420,63.920,"19207","1540",null]
["C","2012-08-30",9031,"9",2184,104.330,"19207","2044",null]
["C","2012-08-30",9031,"54",66,98.770,"19207","7002",null]
["C","2012-08-30",9032,"53",3360,63.920,"19208","1540",null]
["C","2012-08-30",9033,"53",840,63.920,"19209","1540",null]
["C","2012-08-30",9033,"43",4680,97.810,"19209","2008",null]
["C","2012-08-31",9034,"53",3360,63.920,"19210","1540",null]
["C","2012-08-31",9035,"44",1188,98.690,"19211","1502",null]
["C","2012-08-31",9035,"53",1848,63.920,"19211","1540",null]
["C","2012-09-01",9036,"52",1260,63.920,"19212","0141",null]
["C","2012-09-01",9036,"69",1080,44.980,"19212","0310",null]
["C","2012-09-01",9036,"44",594,98.690,"19212","1502",null]
["C","2012-09-01",9036,"70",675,37.150,"19212","1510",null]
["C","2012-09-01",9036,"54",132,98.770,"19212","7002",null]
["C","2012-09-01",9036,"48",84,60.980,"19212","7040",null]
["C","2012-09-01",9037,"1",770,93.780,"19213","1304",null]
["C","2012-09-01",9037,"53",756,63.920,"19213","1540",null]
["C","2012-09-01",9037,"70",270,37.150,"19213","1510",null]
["C","2012-09-01",9037,"9",2652,104.330,"19213","2044",null]
["C","2012-09-01",9037,"51",306,42.890,"19213","2048",null]
["C","2012-09-03",9038,"52",1512,63.920,"19214","0141",null]
["C","2012-09-03",9038,"39",156,106.180,"19214","0114",null]
["C","2012-09-03",9038,"44",1122,98.690,"19214","1502",null]
["C","2012-09-03",9038,"50",306,43.390,"19214","3030",null]
["C","2012-09-03",9039,"44",660,98.690,"19215","1502",null]
["C","2012-09-03",9039,"53",2352,63.920,"19215","1540",null]
["C","2012-09-04",9041,"53",2856,63.920,"19217","1540",null]
["C","2012-09-04",9041,"9",624,104.330,"19217","2044",null]
["C","2012-09-04",9040,"1",539,93.780,"19216","1304",null]
["C","2012-09-04",9040,"52",756,63.920,"19216","0141",null]
["C","2012-09-04",9040,"39",624,106.180,"19216","0114",null]
["C","2012-09-04",9040,"70",810,37.150,"19216","1510",null]
["C","2012-09-04",9040,"9",1716,104.330,"19216","2044",null]
["C","2012-09-04",9040,"71",156,109.540,"19216","2039",null]
["C","2012-09-05",9042,"53",3360,63.920,"19218","1540",null]
["C","2012-09-06",9043,"70",405,37.150,"19219","1510",null]
["C","2012-09-06",9043,"50",459,43.390,"19219","3030",null]
["C","2012-09-06",9043,"72",4080,130.340,"19219","2038",null]
["C","2012-09-07",9044,"52",1176,63.920,"19220","0141",null]
["C","2012-09-07",9044,"44",1320,98.690,"19220","1502",null]
["C","2012-09-07",9044,"53",252,63.920,"19220","1540",null]
["C","2012-09-07",9044,"50",459,43.390,"19220","3030",null]
["C","2012-09-08",9045,"1",385,93.780,"19221","1304",null]
["C","2012-09-08",9045,"53",2520,63.920,"19221","1540",null]
["C","2012-09-08",9045,"71",468,109.540,"19221","2039",null]
["C","2012-09-08",9045,"51",153,42.890,"19221","2048",null]
["C","2012-09-08",9045,"54",66,98.770,"19221","7002",null]
["C","2012-09-10",9046,"44",2508,98.690,"19222","1502",null]
["C","2012-09-10",9047,"1",385,93.780,"19223","1304",null]
["C","2012-09-10",9047,"44",594,98.690,"19223","1502",null]
["C","2012-09-10",9047,"53",1344,63.920,"19223","1540",null]
["C","2012-09-10",9047,"70",1350,37.150,"19223","1510",null]
["C","2012-09-10",9048,"53",3360,63.920,"19224","1540",null]
["C","2012-09-11",9049,"1",385,93.780,"19225","1304",null]
["C","2012-09-11",9049,"69",270,44.980,"19225","0310",null]
["C","2012-09-11",9049,"34",162,77.810,"19225","1435",null]
["C","2012-09-11",9049,"44",1452,98.690,"19225","1502",null]
["C","2012-09-11",9049,"53",588,63.920,"19225","1540",null]
["C","2012-09-11",9049,"70",135,37.150,"19225","1510",null]
["C","2012-09-11",9049,"54",66,98.770,"19225","7002",null]
["C","2012-09-11",9050,"53",3360,63.920,"19226","1540",null]
["C","2012-09-11",9051,"44",660,98.690,"19227","1502",null]
["C","2012-09-11",9051,"9",4680,104.330,"19227","2044",null]
["C","2012-09-12",9052,"1",1309,93.780,"19228","1304",null]
["C","2012-09-12",9052,"69",540,44.980,"19228","0310",null]
["C","2012-09-12",9052,"44",660,98.690,"19228","1502",null]
["C","2012-09-12",9052,"53",252,63.920,"19228","1540",null]
["C","2012-09-12",9052,"70",810,37.150,"19228","1510",null]
["C","2012-09-13",9053,"1",385,93.780,"19229","1304",null]
["C","2012-09-13",9053,"34",972,77.810,"19229","1435",null]
["C","2012-09-13",9053,"44",1254,98.690,"19229","1502",null]
["C","2012-09-13",9053,"53",84,63.920,"19229","1540",null]
["C","2012-09-13",9053,"70",405,37.150,"19229","1510",null]
["C","2012-09-13",9054,"52",2436,63.920,"19230","0141",null]
["C","2012-09-13",9054,"44",726,98.690,"19230","1502",null]
["C","2012-09-14",9055,"1",154,93.780,"19231","1304",null]
["C","2012-09-14",9055,"52",2688,63.920,"19231","0141",null]
["C","2012-09-14",9055,"69",135,44.980,"19231","0310",null]
["C","2012-09-14",9055,"70",540,37.150,"19231","1510",null]
["C","2012-09-14",9055,"51",153,42.890,"19231","2048",null]
["C","2012-09-17",9058,"53",3360,63.920,"19232","1540",null]
["C","2012-09-17",9056,"1",539,93.780,"19233","1304",null]
["C","2012-09-17",9056,"39",936,106.180,"19233","0114",null]
["C","2012-09-17",9056,"34",891,77.810,"19233","1435",null]
["C","2012-09-17",9056,"44",660,98.690,"19233","1502",null]
["C","2012-09-17",9056,"70",810,37.150,"19233","1510",null]
["C","2012-09-17",9057,"34",324,77.810,"19234","1435",null]
["C","2012-09-17",9057,"53",1344,63.920,"19234","1540",null]
["C","2012-09-17",9057,"9",3120,104.330,"19234","2044",null]
["C","2012-09-18",9059,"69",270,44.980,"19235","0310",null]
["C","2012-09-18",9059,"44",396,98.690,"19235","1502",null]
["C","2012-09-18",9059,"53",2520,63.920,"19235","1540",null]
["C","2012-09-18",9059,"54",132,98.770,"19235","7002",null]
["C","2012-09-18",9060,"53",3360,63.920,"19236","1540",null]
["C","2012-09-19",9061,"52",420,63.920,"19237","0141",null]
["C","2012-09-19",9061,"44",858,98.690,"19237","1502",null]
["C","2012-09-19",9061,"70",1620,37.150,"19237","1510",null]
["C","2012-09-19",9061,"9",936,104.330,"19237","2044",null]
["C","2012-09-19",9061,"72",480,130.340,"19237","2038",null]
["C","2012-09-19",9062,"44",990,98.690,"19238","1502",null]
["C","2012-09-19",9062,"53",2100,63.920,"19238","1540",null]
["C","2012-09-19",9063,"53",3360,63.920,"19239","1540",null]
["C","2012-09-20",9064,"52",84,63.920,"19240","0141",null]
["C","2012-09-20",9064,"34",810,77.810,"19240","1435",null]
["C","2012-09-20",9064,"44",990,98.690,"19240","1502",null]
["C","2012-09-20",9064,"70",405,37.150,"19240","1510",null]
["C","2012-09-20",9064,"9",1248,104.330,"19240","2044",null]
["C","2012-09-20",9064,"72",360,130.340,"19240","2038",null]
["C","2012-09-20",9065,"52",1596,63.920,"19241","0141",null]
["C","2012-09-20",9065,"53",1764,63.920,"19241","1540",null]
["C","2012-09-20",9066,"53",3360,63.920,"19242","1540",null]
["C","2012-09-21",9067,"44",2244,98.690,"19243","1502",null]
["C","2012-09-21",9067,"53",336,63.920,"19243","1540",null]
["C","2012-09-21",9068,"1",1771,93.780,"19244","1304",null]
["C","2012-09-21",9068,"69",1350,44.980,"19244","0310",null]
["C","2012-09-21",9068,"70",270,37.150,"19244","1510",null]
["C","2012-09-21",9068,"77",612,58.980,"19244","3005",null]
["C","2012-09-21",9068,"51",153,42.890,"19244","2048",null]
["C","2012-09-21",9069,"53",3360,63.920,"19245","1540",null]
["C","2012-09-22",9070,"1",77,93.780,"19246","1304",null]
["C","2012-09-22",9070,"52",840,63.920,"19246","0141",null]
["C","2012-09-22",9070,"53",2016,63.920,"19246","1540",null]
["C","2012-09-22",9070,"70",675,37.150,"19246","1510",null]
["C","2012-09-24",9071,"52",924,63.920,"19247","0141",null]
["C","2012-09-24",9071,"44",1056,98.690,"19247","1502",null]
["C","2012-09-24",9071,"70",1755,37.150,"19247","1510",null]
["C","2012-09-24",9072,"52",1596,63.920,"19248","0141",null]
["C","2012-09-24",9072,"34",486,77.810,"19248","1435",null]
["C","2012-09-24",9072,"9",468,104.330,"19248","2044",null]
["C","2012-09-24",9072,"54",66,98.770,"19248","7002",null]
["C","2012-09-25",9073,"1",462,93.780,"19249","1304",null]
["C","2012-09-25",9073,"69",270,44.980,"19249","0310",null]
["C","2012-09-25",9073,"53",1848,63.920,"19249","1540",null]
["C","2012-09-25",9073,"9",1560,104.330,"19249","2044",null]
["C","2012-09-25",9074,"53",3360,63.920,"19250","1540",null]
["C","2012-09-26",9075,"44",594,98.690,"19251","1502",null]
["C","2012-09-26",9075,"53",672,63.920,"19251","1540",null]
["C","2012-09-26",9075,"9",3588,104.330,"19251","2044",null]
["C","2012-09-28",9076,"52",504,63.920,"19252","0141",null]
["C","2012-09-28",9076,"44",1320,98.690,"19252","1502",null]
["C","2012-09-28",9076,"53",840,63.920,"19252","1540",null]
["C","2012-09-28",9076,"70",405,37.150,"19252","1510",null]
["C","2012-09-28",9076,"54",66,98.770,"19252","7002",null]
["C","2012-10-01",9077,"52",2940,63.920,"19253","0141",null]
["C","2012-10-01",9077,"44",330,98.690,"19253","1502",null]
["C","2012-10-01",9078,"1",847,93.780,"19254","1304",null]
["C","2012-10-01",9078,"69",270,44.980,"19254","0310",null]
["C","2012-10-01",9078,"44",1056,98.690,"19254","1502",null]
["C","2012-10-01",9078,"70",1350,37.150,"19254","1510",null]
["C","2012-10-01",9078,"51",153,42.890,"19254","2048",null]
["C","2012-10-02",9080,"1",462,93.780,"19255","1304",null]
["C","2012-10-02",9080,"53",2856,63.920,"19255","1540",null]
["C","2012-10-02",9079,"53",3360,63.920,"19256","1540",null]
["C","2012-10-03",9081,"1",693,93.780,"19257","1304",null]
["C","2012-10-03",9081,"44",792,98.690,"19257","1502",null]
["C","2012-10-03",9081,"53",1092,63.920,"19257","1540",null]
["C","2012-10-03",9081,"70",810,37.150,"19257","1510",null]
["C","2012-10-04",9082,"69",405,44.980,"19258","0310",null]
["C","2012-10-04",9082,"44",1056,98.690,"19258","1502",null]
["C","2012-10-04",9082,"70",675,37.150,"19258","1510",null]
["C","2012-10-04",9082,"72",1560,130.340,"19258","2038",null]
["C","2012-10-04",9082,"54",66,98.770,"19258","7002",null]
["C","2012-10-04",9083,"44",528,98.690,"19259","1502",null]
["C","2012-10-04",9083,"53",2688,63.920,"19259","1540",null]
["C","2012-10-04",9084,"52",2184,63.920,"19260","0141",null]
["C","2012-10-04",9084,"53",1176,63.920,"19260","1540",null]
["C","2012-10-05",9085,"1",462,93.780,"19261","1304",null]
["C","2012-10-05",9085,"69",135,44.980,"19261","0310",null]
["C","2012-10-05",9085,"44",396,98.690,"19261","1502",null]
["C","2012-10-05",9085,"53",2016,63.920,"19261","1540",null]
["C","2012-10-05",9085,"70",270,37.150,"19261","1510",null]
["C","2012-10-05",9085,"51",153,42.890,"19261","2048",null]
["C","2012-10-06",9086,"44",792,98.690,"19262","1502",null]
["C","2012-10-06",9086,"53",2100,63.920,"19262","1540",null]
["C","2012-10-06",9086,"70",405,37.150,"19262","1510",null]
["C","2012-10-08",9087,"44",1518,98.690,"19263","1502",null]
["C","2012-10-08",9087,"70",675,37.150,"19263","1510",null]
["C","2012-10-08",9087,"72",1200,130.340,"19263","2038",null]
["C","2012-10-08",9088,"52",840,63.920,"19264","0141",null]
["C","2012-10-08",9088,"34",405,77.810,"19264","1435",null]
["C","2012-10-08",9088,"44",198,98.690,"19264","1502",null]
["C","2012-10-08",9088,"53",1176,63.920,"19264","1540",null]
["C","2012-10-08",9088,"50",459,43.390,"19264","3030",null]
["C","2012-10-08",9088,"9",780,104.330,"19264","2044",null]
["C","2012-10-09",9089,"53",1848,63.920,"19265","1540",null]
["C","2012-10-09",9089,"9",2808,104.330,"19265","2044",null]
["C","2012-10-09",9090,"1",1078,93.780,"19266","1304",null]
["C","2012-10-09",9090,"52",1260,63.920,"19266","0141",null]
["C","2012-10-09",9090,"69",405,44.980,"19266","0310",null]
["C","2012-10-09",9090,"53",672,63.920,"19266","1540",null]
["C","2012-10-10",9091,"69",540,44.980,"19267","0310",null]
["C","2012-10-10",9091,"44",924,98.690,"19267","1502",null]
["C","2012-10-10",9091,"52",1344,63.920,"19267","0141",null]
["C","2012-10-10",9091,"51",153,42.890,"19267","2048",null]
["C","2012-10-10",9091,"72",600,130.340,"19267","2038",null]
["C","2012-10-11",9092,"1",616,93.780,"19268","1304",null]
["C","2012-10-11",9092,"52",672,63.920,"19268","0141",null]
["C","2012-10-11",9092,"44",924,98.690,"19268","1502",null]
["C","2012-10-11",9092,"70",945,37.150,"19268","1510",null]
["C","2012-10-11",9092,"50",153,43.390,"19268","3030",null]
["C","2012-10-11",9092,"71",156,109.540,"19268","2039",null]
["C","2012-10-11",9092,"48",84,60.980,"19268","7040",null]
["C","2012-10-12",9093,"53",3360,63.920,"19269","1540",null]
["C","2012-10-12",9094,"44",528,98.690,"19270","1502",null]
["C","2012-10-12",9094,"53",2268,63.920,"19270","1540",null]
["C","2012-10-12",9094,"70",540,37.150,"19270","1510",null]
["C","2012-10-12",9094,"54",66,98.770,"19270","7002",null]
["C","2012-10-13",9095,"53",3360,63.920,"19271","1540",null]
["C","2012-10-13",9096,"1",462,93.780,"19272","1304",null]
["C","2012-10-13",9096,"52",588,63.920,"19272","0141",null]
["C","2012-10-13",9096,"69",270,44.980,"19272","0310",null]
["C","2012-10-13",9096,"39",156,106.180,"19272","0114",null]
["C","2012-10-13",9096,"44",792,98.690,"19272","1502",null]
["C","2012-10-13",9096,"53",672,63.920,"19272","1540",null]
["C","2012-10-13",9096,"70",540,37.150,"19272","1510",null]
["C",null,null,"53",1428,63.920,"19273","1540","C"]
["C",null,null,"9",3588,104.330,"19273","2044","C"]
["C","2012-10-15",9097,"53",1428,63.920,"19274","1540",null]
["C","2012-10-15",9097,"9",3588,104.330,"19274","2044",null]
["C","2012-10-15",9098,"53",2352,63.920,"19275","1540",null]
["C","2012-10-15",9098,"70",810,37.150,"19275","1510",null]
["C","2012-10-15",9098,"71",468,109.540,"19275","2039",null]
["C","2012-10-15",9098,"72",240,130.340,"19275","2038",null]
["C","2012-10-15",9098,"54",66,98.770,"19275","7002",null]
["C","2012-10-16",9099,"1",770,93.780,"19276","1304",null]
["C","2012-10-16",9099,"52",420,63.920,"19276","0141",null]
["C","2012-10-16",9099,"69",135,44.980,"19276","0310",null]
["C","2012-10-16",9099,"53",2016,63.920,"19276","1540",null]
["C","2012-10-17",9100,"52",588,63.920,"19277","0141",null]
["C","2012-10-17",9100,"69",135,44.980,"19277","0310",null]
["C","2012-10-17",9100,"44",1782,98.690,"19277","1502",null]
["C","2012-10-17",9100,"53",168,63.920,"19277","1540",null]
["C","2012-10-17",9100,"70",405,37.150,"19277","1510",null]
["C","2012-10-17",9101,"53",3360,63.920,"19278","1540",null]
["C","2012-10-18",9102,"1",770,93.780,"19279","1304",null]
["C","2012-10-18",9102,"69",135,44.980,"19279","0310",null]
["C","2012-10-18",9102,"39",312,106.180,"19279","0114",null]
["C","2012-10-18",9102,"44",858,98.690,"19279","1502",null]
["C","2012-10-18",9102,"53",84,63.920,"19279","1540",null]
["C","2012-10-18",9102,"70",405,37.150,"19279","1510",null]
["C","2012-10-18",9102,"50",153,43.390,"19279","3030",null]
["C","2012-10-18",9102,"9",468,104.330,"19279","2044",null]
["C","2012-10-18",9102,"72",600,130.340,"19279","2038",null]
["C","2012-10-18",9102,"54",66,98.770,"19279","7002",null]
["C","2012-10-18",9103,"53",3360,63.920,"19280","1540",null]
["C","2012-10-19",9104,"1",154,93.780,"19281","1304",null]
["C","2012-10-19",9104,"52",336,63.920,"19281","0141",null]
["C","2012-10-19",9104,"69",135,44.980,"19281","0310",null]
["C","2012-10-19",9104,"34",81,77.810,"19281","1435",null]
["C","2012-10-19",9104,"44",132,98.690,"19281","1502",null]
["C","2012-10-19",9104,"53",2352,63.920,"19281","1540",null]
["C","2012-10-19",9104,"70",270,37.150,"19281","1510",null]
["C","2012-10-20",9105,"34",162,77.810,"19282","1435",null]
["C","2012-10-20",9105,"44",792,98.690,"19282","1502",null]
["C","2012-10-20",9105,"53",1344,63.920,"19282","1540",null]
["C","2012-10-20",9105,"70",810,37.150,"19282","1510",null]
["C","2012-10-20",9105,"72",480,130.340,"19282","2038",null]
["C","2012-10-20",9106,"52",2436,63.920,"19283","0141",null]
["C","2012-10-20",9106,"44",726,98.690,"19283","1502",null]
["C","2012-10-22",9107,"69",270,44.980,"19284","0310",null]
["C","2012-10-22",9107,"34",162,77.810,"19284","1435",null]
["C","2012-10-22",9107,"44",1782,98.690,"19284","1502",null]
["C","2012-10-22",9107,"53",168,63.920,"19284","1540",null]
["C","2012-10-22",9107,"70",810,37.150,"19284","1510",null]
["C","2012-10-22",9107,"51",153,42.890,"19284","2048",null]
["C","2012-10-22",9108,"53",1764,63.920,"19285","1540",null]
["C","2012-10-22",9108,"9",2964,104.330,"19285","2044",null]
["C","2012-10-23",9109,"1",770,93.780,"19286","1304",null]
["C","2012-10-23",9109,"52",840,63.920,"19286","0141",null]
["C","2012-10-23",9109,"53",1512,63.920,"19286","1540",null]
["C","2012-10-23",9109,"71",312,109.540,"19286","2039",null]
["C","2012-10-24",9110,"52",1176,63.920,"19287","0141",null]
["C","2012-10-24",9110,"69",540,44.980,"19287","0310",null]
["C","2012-10-24",9110,"34",81,77.810,"19287","1435",null]
["C","2012-10-24",9110,"44",924,98.690,"19287","1502",null]
["C","2012-10-24",9110,"70",675,37.150,"19287","1510",null]
["C","2012-10-24",9110,"72",240,130.340,"19287","2038",null]
["C","2012-10-24",9111,"52",168,63.920,"19288","0141",null]
["C","2012-10-24",9111,"44",660,98.690,"19288","1502",null]
["C","2012-10-24",9111,"53",2352,63.920,"19288","1540",null]
["C","2012-10-25",9112,"44",1848,98.690,"19289","1502",null]
["C","2012-10-25",9112,"53",588,63.920,"19289","1540",null]
["C","2012-10-25",9112,"9",468,104.330,"19289","2044",null]
["C","2012-10-25",9113,"1",1155,93.780,"19290","1304",null]
["C","2012-10-25",9113,"39",156,106.180,"19290","0114",null]
["C","2012-10-25",9113,"34",1053,77.810,"19290","1435",null]
["C","2012-10-25",9113,"44",132,98.690,"19290","1502",null]
["C","2012-10-25",9113,"70",1215,37.150,"19290","1510",null]
["C","2012-10-26",9114,"52",672,63.920,"19291","0141",null]
["C","2012-10-26",9114,"69",135,44.980,"19291","0310",null]
["C","2012-10-26",9114,"39",156,106.180,"19291","0114",null]
["C","2012-10-26",9114,"44",924,98.690,"19291","1502",null]
["C","2012-10-26",9114,"53",252,63.920,"19291","1540",null]
["C","2012-10-26",9114,"70",945,37.150,"19291","1510",null]
["C","2012-10-26",9114,"50",153,43.390,"19291","3030",null]
["C","2012-10-26",9114,"51",153,42.890,"19291","2048",null]
["C","2012-10-26",9114,"54",132,98.770,"19291","7002",null]
["C","2012-10-26",9114,"48",168,60.980,"19291","7040",null]
["C","2012-10-27",9116,"69",405,44.980,"19293","0310",null]
["C","2012-10-27",9116,"53",756,63.920,"19293","1540",null]
["C","2012-10-27",9116,"70",135,37.150,"19293","1510",null]
["C","2012-10-27",9116,"9",3588,104.330,"19293","2044",null]
["C","2012-10-27",9116,"72",480,130.340,"19293","2038",null]
["C","2012-10-29",9118,"1",1001,93.780,"19294","1304",null]
["C","2012-10-29",9118,"69",270,44.980,"19294","0310",null]
["C","2012-10-29",9118,"39",468,106.180,"19294","0114",null]
["C","2012-10-29",9118,"53",1260,63.920,"19294","1540",null]
["C","2012-10-29",9118,"70",675,37.150,"19294","1510",null]
["C","2012-10-29",9118,"72",240,130.340,"19294","2038",null]
["C","2012-10-29",9117,"53",3360,63.920,"19295","1540",null]
["C","2012-10-30",9119,"1",308,93.780,"19296","1304",null]
["C","2012-10-30",9119,"52",1008,63.920,"19296","0141",null]
["C","2012-10-30",9119,"69",135,44.980,"19296","0310",null]
["C","2012-10-30",9119,"53",1932,63.920,"19296","1540",null]
["C","2012-10-31",9120,"1",231,93.780,"19297","1304",null]
["C","2012-10-31",9120,"69",270,44.980,"19297","0310",null]
["C","2012-10-31",9120,"53",2100,63.920,"19297","1540",null]
["C","2012-10-31",9120,"70",810,37.150,"19297","1510",null]
["C","2012-10-31",9120,"9",624,104.330,"19297","2044",null]
["C","2012-11-01",9121,"1",231,93.780,"19298","1304",null]
["C","2012-11-01",9121,"52",1428,63.920,"19298","0141",null]
["C","2012-11-01",9121,"53",1008,63.920,"19298","1540",null]
["C","2012-11-01",9121,"50",459,43.390,"19298","3030",null]
["C","2012-11-01",9121,"77",459,58.980,"19298","3005",null]
["C","2012-11-01",9121,"51",153,42.890,"19298","2048",null]
["C","2012-11-01",9121,"54",66,98.770,"19298","7002",null]
["C","2012-11-01",9122,"52",84,63.920,"19299","0141",null]
["C","2012-11-01",9122,"44",1980,98.690,"19299","1502",null]
["C","2012-11-01",9122,"70",945,37.150,"19299","1510",null]
["C","2012-11-02",9124,"1",154,93.780,"19300","1304",null]
["C","2012-11-02",9124,"52",1512,63.920,"19300","0141",null]
["C","2012-11-02",9124,"69",270,44.980,"19300","0310",null]
["C","2012-11-02",9124,"53",840,63.920,"19300","1540",null]
["C","2012-11-02",9124,"70",945,37.150,"19300","1510",null]
["C","2012-11-02",9124,"54",66,98.770,"19300","7002",null]
["C","2012-11-02",9123,"44",2508,98.690,"19301","1502",null]
["C","2012-11-05",9125,"1",462,93.780,"19302","1304",null]
["C","2012-11-05",9125,"34",648,77.810,"19302","1435",null]
["C","2012-11-05",9125,"53",1680,63.920,"19302","1540",null]
["C","2012-11-05",9125,"70",540,37.150,"19302","1510",null]
["C","2012-11-05",9125,"50",153,43.390,"19302","3030",null]
["C","2012-11-05",9125,"51",153,42.890,"19302","2048",null]
["C","2012-11-05",9126,"53",3360,63.920,"19303","1540",null]
["C","2012-11-06",9128,"1",385,93.780,"19304","1304",null]
["C","2012-11-06",9128,"52",672,63.920,"19304","0141",null]
["C","2012-11-06",9128,"69",405,44.980,"19304","0310",null]
["C","2012-11-06",9128,"44",660,98.690,"19304","1502",null]
["C","2012-11-06",9128,"53",840,63.920,"19304","1540",null]
["C","2012-11-06",9128,"70",540,37.150,"19304","1510",null]
["C","2012-11-06",9127,"52",336,63.920,"19305","0141",null]
["C","2012-11-06",9127,"34",1296,77.810,"19305","1435",null]
["C","2012-11-06",9127,"9",3120,104.330,"19305","2044",null]
["C","2012-11-07",9129,"52",840,63.920,"19306","0141",null]
["C","2012-11-07",9129,"69",270,44.980,"19306","0310",null]
["C","2012-11-07",9129,"34",243,77.810,"19306","1435",null]
["C","2012-11-07",9129,"44",990,98.690,"19306","1502",null]
["C","2012-11-07",9129,"50",153,43.390,"19306","3030",null]
["C","2012-11-07",9129,"72",960,130.340,"19306","2038",null]
["C","2012-11-07",9129,"54",66,98.770,"19306","7002",null]
["C","2012-11-08",9130,"52",672,63.920,"19307","0141",null]
["C","2012-11-08",9130,"44",1320,98.690,"19307","1502",null]
["C","2012-11-08",9130,"70",945,37.150,"19307","1510",null]
["C","2012-11-08",9130,"72",480,130.340,"19307","2038",null]
["C","2012-11-08",9130,"48",84,60.980,"19307","7040",null]
["C","2012-11-08",9131,"53",3276,63.920,"19308","1540",null]
["C","2012-11-08",9131,"70",135,37.150,"19308","1510",null]
["C","2012-11-09",9132,"44",1716,98.690,"19309","1502",null]
["C","2012-11-09",9132,"53",168,63.920,"19309","1540",null]
["C","2012-11-09",9132,"9",1560,104.330,"19309","2044",null]
["C","2012-11-09",9133,"52",504,63.920,"19310","0141",null]
["C","2012-11-09",9133,"69",135,44.980,"19310","0310",null]
["C","2012-11-09",9133,"53",2100,63.920,"19310","1540",null]
["C","2012-11-09",9133,"70",675,37.150,"19310","1510",null]
["C","2012-11-09",9133,"72",360,130.340,"19310","2038",null]
["C","2012-11-10",9134,"52",1092,63.920,"19311","0141",null]
["C","2012-11-10",9134,"69",135,44.980,"19311","0310",null]
["C","2012-11-10",9134,"44",1320,98.690,"19311","1502",null]
["C","2012-11-10",9134,"53",252,63.920,"19311","1540",null]
["C","2012-11-10",9134,"70",405,37.150,"19311","1510",null]
["C","2012-11-12",9135,"1",1078,93.780,"19312","1304",null]
["C","2012-11-12",9135,"52",1428,63.920,"19312","0141",null]
["C","2012-11-12",9135,"50",153,43.390,"19312","3030",null]
["C","2012-11-12",9135,"9",1092,104.330,"19312","2044",null]
["C","2012-11-12",9135,"71",156,109.540,"19312","2039",null]
["C","2012-11-13",9136,"1",154,93.780,"19313","1304",null]
["C","2012-11-13",9136,"52",1176,63.920,"19313","0141",null]
["C","2012-11-13",9136,"69",405,44.980,"19313","0310",null]
["C","2012-11-13",9136,"70",1350,37.150,"19313","1510",null]
["C","2012-11-13",9136,"9",780,104.330,"19313","2044",null]
["C","2012-11-13",9136,"51",153,42.890,"19313","2048",null]
["C","2012-11-13",9136,"72",480,130.340,"19313","2038",null]
["C","2012-11-13",9136,"54",66,98.770,"19313","7002",null]
["C","2012-11-14",9137,"53",3360,63.920,"19314","1540",null]
["C","2012-11-14",9138,"53",3360,63.920,"19315","1540",null]
["C","2012-11-16",9139,"53",2772,63.920,"19316","1540",null]
["C","2012-11-16",9139,"70",540,37.150,"19316","1510",null]
["C","2012-11-16",9139,"72",360,130.340,"19316","2038",null]
["C","2012-11-16",9140,"53",3360,63.920,"19317","1540",null]
["C","2012-11-17",9142,"53",3360,63.920,"19319","1540",null]
["C","2012-11-17",9143,"53",3360,63.920,"19320","1540",null]
["C","2012-11-17",9141,"1",616,93.780,"19318","1304",null]
["C","2012-11-17",9141,"69",270,44.980,"19318","0310",null]
["C","2012-11-17",9141,"39",156,106.180,"19318","0114",null]
["C","2012-11-17",9141,"53",84,63.920,"19318","1540",null]
["C","2012-11-17",9141,"70",810,37.150,"19318","1510",null]
["C","2012-11-17",9141,"50",153,43.390,"19318","3030",null]
["C","2012-11-17",9141,"9",468,104.330,"19318","2044",null]
["C","2012-11-17",9141,"71",2340,109.540,"19318","2039",null]
["C","2012-11-17",9141,"72",360,130.340,"19318","2038",null]
["C","2012-11-20",9146,"1",1848,93.780,"19321","1304",null]
["C","2012-11-20",9146,"53",756,63.920,"19321","1540",null]
["C","2012-11-20",9146,"70",945,37.150,"19321","1510",null]
["C","2012-11-20",9145,"1",1078,93.780,"19322","1304",null]
["C","2012-11-20",9145,"52",1260,63.920,"19322","0141",null]
["C","2012-11-20",9145,"69",405,44.980,"19322","0310",null]
["C","2012-11-20",9145,"70",405,37.150,"19322","1510",null]
["C","2012-11-20",9145,"50",153,43.390,"19322","3030",null]
["C","2012-11-20",9145,"71",156,109.540,"19322","2039",null]
["C","2012-11-20",9145,"72",360,130.340,"19322","2038",null]
["C",null,null,"53",3360,63.920,"19323","1540","C"]
["C","2012-11-20",9144,"53",3360,63.920,"19324","1540",null]
["C","2012-11-21",9147,"52",1428,63.920,"19325","0141",null]
["C","2012-11-21",9147,"69",405,44.980,"19325","0310",null]
["C","2012-11-21",9147,"53",1008,63.920,"19325","1540",null]
["C","2012-11-21",9147,"50",306,43.390,"19325","3030",null]
["C","2012-11-21",9147,"9",624,104.330,"19325","2044",null]
["C","2012-11-21",9147,"72",240,130.340,"19325","2038",null]
["C","2012-11-21",9148,"44",2508,98.690,"19326","1502",null]
["C","2012-11-21",9149,"52",672,63.920,"19327","0141",null]
["C","2012-11-21",9149,"44",1980,98.690,"19327","1502",null]
["C","2012-11-22",9150,"44",2508,98.690,"19328","1502",null]
["C","2012-11-22",9151,"52",1596,63.920,"19329","0141",null]
["C","2012-11-22",9151,"69",135,44.980,"19329","0310",null]
["C","2012-11-22",9151,"44",726,98.690,"19329","1502",null]
["C","2012-11-22",9151,"70",1215,37.150,"19329","1510",null]
["C","2012-11-23",9152,"44",990,98.690,"19330","1502",null]
["C","2012-11-23",9152,"53",840,63.920,"19330","1540",null]
["C","2012-11-23",9152,"70",405,37.150,"19330","1510",null]
["C","2012-11-23",9152,"9",1404,104.330,"19330","2044",null]
["C","2012-11-23",9152,"72",240,130.340,"19330","2038",null]
["C","2012-11-23",9152,"54",66,98.770,"19330","7002",null]
["C","2012-11-23",9153,"53",3360,63.920,"19331","1540",null]
["C","2012-11-26",9155,"44",528,98.690,"19332","1502",null]
["C","2012-11-26",9155,"53",1008,63.920,"19332","1540",null]
["C","2012-11-26",9155,"9",3120,104.330,"19332","2044",null]
["C","2012-11-26",9154,"52",420,63.920,"19333","0141",null]
["C","2012-11-26",9154,"69",405,44.980,"19333","0310",null]
["C","2012-11-26",9154,"34",81,77.810,"19333","1435",null]
["C","2012-11-26",9154,"44",1254,98.690,"19333","1502",null]
["C","2012-11-26",9154,"70",1350,37.150,"19333","1510",null]
["C","2012-11-26",9154,"72",120,130.340,"19333","2038",null]
["C","2012-11-26",9154,"54",66,98.770,"19333","7002",null]
["C","2012-11-27",9156,"1",308,93.780,"19334","1304",null]
["C","2012-11-27",9156,"52",756,63.920,"19334","0141",null]
["C","2012-11-27",9156,"69",135,44.980,"19334","0310",null]
["C","2012-11-27",9156,"44",924,98.690,"19334","1502",null]
["C","2012-11-27",9156,"53",336,63.920,"19334","1540",null]
["C","2012-11-27",9156,"9",1092,104.330,"19334","2044",null]
["C","2012-11-27",9156,"72",120,130.340,"19334","2038",null]
["C","2012-11-27",9157,"53",3360,63.920,"19335","1540",null]
["C","2012-11-28",9158,"69",405,44.980,"19336","0310",null]
["C","2012-11-28",9158,"34",1053,77.810,"19336","1435",null]
["C","2012-11-28",9158,"44",528,98.690,"19336","1502",null]
["C","2012-11-28",9158,"53",504,63.920,"19336","1540",null]
["C","2012-11-28",9158,"9",1560,104.330,"19336","2044",null]
["C","2012-11-29",9159,"52",588,63.920,"19337","0141",null]
["C","2012-11-29",9159,"44",1914,98.690,"19337","1502",null]
["C","2012-11-29",9159,"9",312,104.330,"19337","2044",null]
["C","2012-11-29",9160,"1",693,93.780,"19338","1304",null]
["C","2012-11-29",9160,"34",162,77.810,"19338","1435",null]
["C","2012-11-29",9160,"53",1008,63.920,"19338","1540",null]
["C","2012-11-29",9160,"70",1080,37.150,"19338","1510",null]
["C","2012-11-29",9160,"9",1092,104.330,"19338","2044",null]
["C","2012-11-29",9160,"51",153,42.890,"19338","2048",null]
["C","2012-11-29",9160,"54",66,98.770,"19338","7002",null]
["C","2012-12-03",9161,"53",3360,63.920,"19339","1540",null]
["C","2012-12-03",9162,"52",168,63.920,"19340","0141",null]
["C","2012-12-03",9162,"53",2604,63.920,"19340","1540",null]
["C","2012-12-03",9162,"70",945,37.150,"19340","1510",null]
["C","2012-12-03",9163,"1",693,93.780,"19341","1304",null]
["C","2012-12-03",9163,"52",504,63.920,"19341","0141",null]
["C","2012-12-03",9163,"69",540,44.980,"19341","0310",null]
["C","2012-12-03",9163,"39",312,106.180,"19341","0114",null]
["C","2012-12-03",9163,"44",924,98.690,"19341","1502",null]
["C","2012-12-03",9163,"9",780,104.330,"19341","2044",null]
["C","2012-12-04",9164,"44",1716,98.690,"19342","1502",null]
["C","2012-12-04",9164,"53",924,63.920,"19342","1540",null]
["C","2012-12-04",9164,"9",156,104.330,"19342","2044",null]
["C","2012-12-04",9165,"53",3360,63.920,"19343","1540",null]
["C","2012-12-04",9166,"53",3192,63.920,"19344","1540",null]
["C","2012-12-04",9166,"9",312,104.330,"19344","2044",null]
["C","2012-12-05",9167,"52",1008,63.920,"19345","0141",null]
["C","2012-12-05",9167,"39",156,106.180,"19345","0114",null]
["C","2012-12-05",9167,"44",660,98.690,"19345","1502",null]
["C","2012-12-05",9167,"70",540,37.150,"19345","1510",null]
["C","2012-12-05",9167,"50",153,43.390,"19345","3030",null]
["C","2012-12-05",9167,"71",156,109.540,"19345","2039",null]
["C","2012-12-05",9167,"51",153,42.890,"19345","2048",null]
["C","2012-12-05",9167,"72",840,130.340,"19345","2038",null]
["C","2012-12-05",9168,"52",252,63.920,"19346","0141",null]
["C","2012-12-05",9168,"53",3108,63.920,"19346","1540",null]
["C","2012-12-06",9169,"52",672,63.920,"19347","0141",null]
["C","2012-12-06",9169,"69",270,44.980,"19347","0310",null]
["C","2012-12-06",9169,"44",198,98.690,"19347","1502",null]
["C","2012-12-06",9169,"53",672,63.920,"19347","1540",null]
["C","2012-12-06",9169,"70",1350,37.150,"19347","1510",null]
["C","2012-12-06",9169,"50",153,43.390,"19347","3030",null]
["C","2012-12-06",9169,"9",156,104.330,"19347","2044",null]
["C","2012-12-06",9169,"72",720,130.340,"19347","2038",null]
["C","2012-12-06",9169,"54",66,98.770,"19347","7002",null]
["C","2012-12-07",9170,"1",616,93.780,"19348","1304",null]
["C","2012-12-07",9170,"52",420,63.920,"19348","0141",null]
["C","2012-12-07",9170,"69",270,44.980,"19348","0310",null]
["C","2012-12-07",9170,"34",81,77.810,"19348","1435",null]
["C","2012-12-07",9170,"44",858,98.690,"19348","1502",null]
["C","2012-12-07",9170,"70",945,37.150,"19348","1510",null]
["C","2012-12-07",9170,"9",156,104.330,"19348","2044",null]
["C","2012-12-07",9170,"72",360,130.340,"19348","2038",null]
["C",null,null,"1",693,93.780,"19350","1304","C"]
["C",null,null,"44",726,98.690,"19350","1502","C"]
["C",null,null,"53",840,63.920,"19350","1540","C"]
["C",null,null,"50",153,43.390,"19350","3030","C"]
["C",null,null,"9",1404,104.330,"19350","2044","C"]
["C","2012-12-10",9172,"1",693,93.780,"19351","1304",null]
["C","2012-12-10",9172,"44",726,98.690,"19351","1502",null]
["C","2012-12-10",9172,"53",840,63.920,"19351","1540",null]
["C","2012-12-10",9172,"50",153,43.390,"19351","3030",null]
["C","2012-12-10",9172,"9",1404,104.330,"19351","2044",null]
["C","2012-12-08",9171,"44",792,98.690,"19349","1502",null]
["C","2012-12-08",9171,"77",1377,58.980,"19349","3005",null]
["C","2012-12-08",9171,"9",2184,104.330,"19349","2044",null]
["C","2012-12-08",9171,"71",312,109.540,"19349","2039",null]
["C","2012-12-08",9171,"51",153,42.890,"19349","2048",null]
["C","2012-12-08",9171,"54",66,98.770,"19349","7002",null]
["C","2012-12-08",9171,"48",84,60.980,"19349","7040",null]
["C",null,null,"52",840,63.920,"19353","0141","C"]
["C",null,null,"69",270,44.980,"19353","0310","C"]
["C",null,null,"39",312,106.180,"19353","0114","C"]
["C",null,null,"44",1254,98.690,"19353","1502","C"]
["C",null,null,"70",405,37.150,"19353","1510","C"]
["C",null,null,"9",312,104.330,"19353","2044","C"]
["C",null,null,"72",240,130.340,"19353","2038","C"]
["C",null,null,"53",3360,63.920,"19354","1540","C"]
["C","2012-12-13",9174,"52",840,63.920,"19355","0141",null]
["C","2012-12-13",9174,"69",270,44.980,"19355","0310",null]
["C","2012-12-13",9174,"39",312,106.180,"19355","0114",null]
["C","2012-12-13",9174,"44",1254,98.690,"19355","1502",null]
["C","2012-12-13",9174,"70",405,37.150,"19355","1510",null]
["C","2012-12-13",9174,"9",312,104.330,"19355","2044",null]
["C","2012-12-13",9174,"72",240,130.340,"19355","2038",null]
["C","2012-12-14",9176,"1",693,93.780,"19357","1304",null]
["C","2012-12-14",9176,"52",84,63.920,"19357","0141",null]
["C","2012-12-14",9176,"69",405,44.980,"19357","0310",null]
["C","2012-12-14",9176,"39",156,106.180,"19357","0114",null]
["C","2012-12-14",9176,"44",1254,98.690,"19357","1502",null]
["C","2012-12-14",9176,"70",405,37.150,"19357","1510",null]
["C","2012-12-14",9176,"50",306,43.390,"19357","3030",null]
["C","2012-12-14",9176,"72",240,130.340,"19357","2038",null]
["C","2012-12-14",9177,"52",1512,63.920,"19358","0141",null]
["C","2012-12-14",9177,"44",66,98.690,"19358","1502",null]
["C","2012-12-14",9177,"53",1764,63.920,"19358","1540",null]
["C","2012-12-14",9178,"53",3360,63.920,"19359","1540",null]
["C","2012-12-11",9173,"52",1428,63.920,"19352","0141",null]
["C","2012-12-11",9173,"34",243,77.810,"19352","1435",null]
["C","2012-12-11",9173,"70",945,37.150,"19352","1510",null]
["C","2012-12-11",9173,"9",1872,104.330,"19352","2044",null]
["C","2012-12-11",9173,"48",84,60.980,"19352","7040",null]
["C","2012-12-13",9175,"53",3360,63.920,"19356","1540",null]
["C","2012-12-15",9179,"1",308,93.780,"19360","1304",null]
["C","2012-12-15",9179,"52",1428,63.920,"19360","0141",null]
["C","2012-12-15",9179,"69",405,44.980,"19360","0310",null]
["C","2012-12-15",9179,"39",312,106.180,"19360","0114",null]
["C","2012-12-15",9179,"44",66,98.690,"19360","1502",null]
["C","2012-12-15",9179,"70",270,37.150,"19360","1510",null]
["C","2012-12-15",9179,"9",780,104.330,"19360","2044",null]
["C","2012-12-15",9179,"51",153,42.890,"19360","2048",null]
["C","2012-12-15",9179,"72",600,130.340,"19360","2038",null]
["C","2012-12-17",9180,"34",1215,77.810,"19361","1435",null]
["C","2012-12-17",9180,"70",3375,37.150,"19361","1510",null]
["C","2012-12-18",9181,"52",1344,63.920,"19362","0141",null]
["C","2012-12-18",9181,"69",270,44.980,"19362","0310",null]
["C","2012-12-18",9181,"34",486,77.810,"19362","1435",null]
["C","2012-12-18",9181,"9",1872,104.330,"19362","2044",null]
["C","2012-12-18",9181,"72",480,130.340,"19362","2038",null]
["C","2012-12-18",9182,"52",2268,63.920,"19363","0141",null]
["C","2012-12-18",9182,"34",567,77.810,"19363","1435",null]
["C","2012-12-18",9182,"72",600,130.340,"19363","2038",null]
["C","2012-12-18",9182,"54",66,98.770,"19363","7002",null]
["C","2012-12-19",9183,"52",336,63.920,"19364","0141",null]
["C","2012-12-19",9183,"69",945,44.980,"19364","0310",null]
["C","2012-12-19",9183,"39",780,106.180,"19364","0114",null]
["C","2012-12-19",9183,"34",243,77.810,"19364","1435",null]
["C","2012-12-19",9183,"70",810,37.150,"19364","1510",null]
["C","2012-12-19",9183,"50",153,43.390,"19364","3030",null]
["C","2012-12-19",9183,"9",1560,104.330,"19364","2044",null]
["C","2012-12-19",9183,"54",264,98.770,"19364","7002",null]
["C","2012-12-19",9184,"52",1764,63.920,"19365","0141",null]
["C","2012-12-19",9184,"44",1254,98.690,"19365","1502",null]
["C","2012-12-19",9185,"44",2508,98.690,"19366","1502",null]
["C","2012-12-20",9186,"53",3360,63.920,"19367","1540",null]
["C","2012-12-20",9187,"53",2520,63.920,"19368","1540",null]
["C","2012-12-20",9187,"70",1350,37.150,"19368","1510",null]
["C","2012-12-20",9188,"53",3360,63.920,"19369","1540",null]
["C","2012-12-21",9189,"53",3360,63.920,"19370","1540",null]
["C","2012-12-21",9190,"1",770,93.780,"19371","1304",null]
["C","2012-12-21",9190,"52",1008,63.920,"19371","0141",null]
["C","2012-12-21",9190,"44",264,98.690,"19371","1502",null]
["C","2012-12-21",9190,"9",1872,104.330,"19371","2044",null]
["C","2012-12-21",9190,"71",156,109.540,"19371","2039",null]
["C","2012-12-21",9190,"51",153,42.890,"19371","2048",null]
["C","2012-12-21",9191,"44",1716,98.690,"19372","1502",null]
["C","2012-12-21",9191,"53",1176,63.920,"19372","1540",null]
["C","2012-12-22",9192,"52",756,63.920,"19373","0141",null]
["C","2012-12-22",9192,"69",675,44.980,"19373","0310",null]
["C","2012-12-22",9192,"44",990,98.690,"19373","1502",null]
["C","2012-12-22",9192,"70",405,37.150,"19373","1510",null]
["C","2012-12-22",9192,"9",780,104.330,"19373","2044",null]
["C","2012-12-22",9192,"71",156,109.540,"19373","2039",null]
["C","2012-12-22",9192,"51",306,42.890,"19373","2048",null]
["C","2012-12-22",9193,"1",1155,93.780,"19374","1304",null]
["C","2012-12-22",9193,"53",1932,63.920,"19374","1540",null]
["C","2012-12-22",9193,"9",312,104.330,"19374","2044",null]
["C","2012-12-22",9194,"53",3360,63.920,"19375","1540",null]
["C","2012-12-23",9195,"53",3360,63.920,"19376","1540",null]
["C","2012-12-23",9196,"53",3360,63.920,"19377","1540",null]
["C","2012-12-23",9197,"53",3360,63.920,"19378","1540",null]
["C","2012-12-23",9198,"34",810,77.810,"19379","1435",null]
["C","2012-12-23",9198,"9",4680,104.330,"19379","2044",null]
["C","2012-12-26",9199,"53",2772,63.920,"19380","1540",null]
["C","2012-12-26",9199,"9",1092,104.330,"19380","2044",null]
["C","2012-12-26",9201,"53",3360,63.920,"19381","1540",null]
["C","2012-12-26",9200,"1",616,93.780,"19382","1304",null]
["C","2012-12-26",9200,"69",405,44.980,"19382","0310",null]
["C","2012-12-26",9200,"70",2025,37.150,"19382","1510",null]
["C","2012-12-26",9200,"50",612,43.390,"19382","3030",null]
["C","2012-12-26",9200,"9",1560,104.330,"19382","2044",null]
["C","2012-12-27",9202,"1",308,93.780,"19383","1304",null]
["C","2012-12-27",9202,"34",243,77.810,"19383","1435",null]
["C","2012-12-27",9202,"44",990,98.690,"19383","1502",null]
["C","2012-12-27",9202,"70",945,37.150,"19383","1510",null]
["C","2012-12-27",9202,"50",153,43.390,"19383","3030",null]
["C","2012-12-27",9202,"9",1560,104.330,"19383","2044",null]
["C","2012-12-27",9203,"52",84,63.920,"19384","0141",null]
["C","2012-12-27",9203,"53",3276,63.920,"19384","1540",null]
["C","2012-12-27",9204,"53",2520,63.920,"19385","1540",null]
["C","2012-12-27",9204,"9",1560,104.330,"19385","2044",null]
["C","2012-12-27",9207,"70",5400,37.150,"19386","1510",null]
["C","2012-12-27",9205,"44",1914,98.690,"19387","1502",null]
["C","2012-12-27",9205,"70",1215,37.150,"19387","1510",null]
["C","2012-12-27",9206,"52",336,63.920,"19388","0141",null]
["C","2012-12-27",9206,"34",1296,77.810,"19388","1435",null]
["C","2012-12-27",9206,"44",1320,98.690,"19388","1502",null]
["C","2012-12-30",9208,"69",1215,44.980,"19391","0310",null]
["C","2012-12-30",9208,"44",1188,98.690,"19391","1502",null]
["C","2012-12-30",9208,"9",936,104.330,"19391","2044",null]
["C","2012-12-30",9208,"71",1092,109.540,"19391","2039",null]
["C","2012-12-30",9210,"52",2352,63.920,"19390","0141",null]
["C","2012-12-30",9210,"44",132,98.690,"19390","1502",null]
["C","2012-12-30",9210,"70",1350,37.150,"19390","1510",null]
["C","2012-12-30",9209,"53",3360,63.920,"19389","1540",null]
[null,null,null,null,null,null,null,null,null]
[null,null,null,null,null,null,null,null,null]
[null,null,null,null,null,null,null,null,null]
["C","2012-10-27",9115,"53",2772,63.920,"19292","1540",null]
["C","2012-10-27",9115,"9",1092,104.330,"19292","2044",null]
["C","2013-01-02",9212,"44",1254,98.690,"19392","1502",null]
["C","2013-01-02",9212,"53",1764,63.920,"19392","1540",null]
["C","2013-01-02",9211,"1",1309,93.780,"19393","1304",null]
["C","2013-01-02",9211,"52",672,63.920,"19393","0141",null]
["C","2013-01-02",9211,"69",675,44.980,"19393","0310",null]
["C","2013-01-02",9211,"44",66,98.690,"19393","1502",null]
["C","2013-01-02",9211,"70",945,37.150,"19393","1510",null]
["C","2013-01-02",9211,"50",306,43.390,"19393","3030",null]
["C","2013-01-03",9213,"1",924,93.780,"19394","1304",null]
["C","2013-01-03",9213,"52",672,63.920,"19394","0141",null]
["C","2013-01-03",9213,"44",528,98.690,"19394","1502",null]
["C","2013-01-03",9213,"53",84,63.920,"19394","1540",null]
["C","2013-01-03",9213,"9",1560,104.330,"19394","2044",null]
["C","2013-01-03",9213,"54",66,98.770,"19394","7002",null]
["C","2013-01-03",9214,"53",3360,63.920,"19395","1540",null]
["C","2013-01-04",9217,"53",3360,63.920,"19396","1540",null]
["C","2013-01-04",9215,"52",1092,63.920,"19397","0141",null]
["C","2013-01-04",9215,"44",1782,98.690,"19397","1502",null]
["C","2013-01-04",9216,"1",1155,93.780,"19398","1304",null]
["C","2013-01-04",9216,"52",336,63.920,"19398","0141",null]
["C","2013-01-04",9216,"44",594,98.690,"19398","1502",null]
["C","2013-01-04",9216,"53",840,63.920,"19398","1540",null]
["C","2013-01-04",9216,"54",132,98.770,"19398","7002",null]
["C","2013-01-05",9218,"44",990,98.690,"19399","1502",null]
["C","2013-01-05",9218,"53",2100,63.920,"19399","1540",null]
["C","2013-01-07",9219,"44",2508,98.690,"19400","1502",null]
["C","2013-01-07",9220,"52",2352,63.920,"19401","0141",null]
["C","2013-01-07",9220,"44",264,98.690,"19401","1502",null]
["C","2013-01-07",9220,"9",1248,104.330,"19401","2044",null]
["C","2013-01-08",9221,"1",1232,93.780,"19402","1304",null]
["C","2013-01-08",9221,"52",336,63.920,"19402","0141",null]
["C","2013-01-08",9221,"69",270,44.980,"19402","0310",null]
["C","2013-01-08",9221,"39",312,106.180,"19402","0114",null]
["C","2013-01-08",9221,"53",1344,63.920,"19402","1540",null]
["C","2013-01-08",9222,"53",3360,63.920,"19403","1540",null]
["C","2013-01-09",9225,"53",3360,63.920,"19404","1540",null]
["C","2013-01-09",9224,"69",675,44.980,"19405","0310",null]
["C","2013-01-09",9224,"44",1056,98.690,"19405","1502",null]
["C","2013-01-09",9224,"70",675,37.150,"19405","1510",null]
["C","2013-01-09",9224,"72",1440,130.340,"19405","2038",null]
["C","2013-01-09",9223,"53",1848,63.920,"19406","1540",null]
["C","2013-01-09",9223,"9",2808,104.330,"19406","2044",null]
["C","2013-01-11",9226,"52",420,63.920,"19407","0141",null]
["C","2013-01-11",9226,"69",135,44.980,"19407","0310",null]
["C","2013-01-11",9226,"44",1056,98.690,"19407","1502",null]
["C","2013-01-11",9226,"70",540,37.150,"19407","1510",null]
["C","2013-01-11",9226,"50",306,43.390,"19407","3030",null]
["C","2013-01-11",9226,"9",1092,104.330,"19407","2044",null]
["C","2013-01-11",9226,"71",312,109.540,"19407","2039",null]
["C","2013-01-11",9226,"72",360,130.340,"19407","2038",null]
["C","2013-01-12",9227,"69",405,44.980,"19408","0310",null]
["C","2013-01-12",9227,"44",1650,98.690,"19408","1502",null]
["C","2013-01-12",9227,"53",420,63.920,"19408","1540",null]
["C","2013-01-12",9227,"71",156,109.540,"19408","2039",null]
["C","2013-01-12",9227,"51",459,42.890,"19408","2048",null]
["C","2013-01-12",9227,"72",360,130.340,"19408","2038",null]
["C","2013-01-14",9228,"52",840,63.920,"19409","0141",null]
["C","2013-01-14",9228,"44",990,98.690,"19409","1502",null]
["C","2013-01-14",9228,"9",1560,104.330,"19409","2044",null]
["C","2013-01-14",9228,"72",600,130.340,"19409","2038",null]
["C","2013-01-15",9229,"53",3360,63.920,"19410","1540",null]
["C","2013-01-15",9230,"52",756,63.920,"19411","0141",null]
["C","2013-01-15",9230,"44",990,98.690,"19411","1502",null]
["C","2013-01-15",9230,"53",168,63.920,"19411","1540",null]
["C","2013-01-15",9230,"70",540,37.150,"19411","1510",null]
["C","2013-01-15",9230,"9",1560,104.330,"19411","2044",null]
["C","2013-01-15",9231,"53",3360,63.920,"19412","1540",null]
["C","2013-01-16",9234,"53",1260,63.920,"19413","1540",null]
["C","2013-01-16",9234,"9",3900,104.330,"19413","2044",null]
["C","2013-01-16",9232,"52",756,63.920,"19414","0141",null]
["C","2013-01-16",9232,"44",1650,98.690,"19414","1502",null]
["C","2013-01-16",9232,"70",405,37.150,"19414","1510",null]
["C","2013-01-16",9232,"72",360,130.340,"19414","2038",null]
["C","2013-01-16",9233,"52",1428,63.920,"19415","0141",null]
["C","2013-01-16",9233,"53",1932,63.920,"19415","1540",null]
["C","2013-01-17",9235,"69",945,44.980,"19416","0310",null]
["C","2013-01-17",9235,"39",780,106.180,"19416","0114",null]
["C","2013-01-17",9235,"44",990,98.690,"19416","1502",null]
["C","2013-01-17",9235,"70",1620,37.150,"19416","1510",null]
["C","2013-01-17",9235,"9",156,104.330,"19416","2044",null]
["C","2013-01-18",9236,"1",770,93.780,"19417","1304",null]
["C","2013-01-18",9236,"34",2025,77.810,"19417","1435",null]
["C","2013-01-18",9236,"53",420,63.920,"19417","1540",null]
["C","2013-01-18",9237,"53",3360,63.920,"19418","1540",null]
["C","2013-01-19",9238,"53",3360,63.920,"19419","1540",null]
["C","2013-01-21",9239,"52",840,63.920,"19420","0141",null]
["C","2013-01-21",9239,"53",1680,63.920,"19420","1540",null]
["C","2013-01-21",9239,"9",1404,104.330,"19420","2044",null]
["C","2013-01-21",9239,"48",84,60.980,"19420","7040",null]
["C","2013-01-22",9240,"53",3360,63.920,"19421","1540",null]
["C","2013-01-23",9241,"53",2688,63.920,"19422","1540",null]
["C","2013-01-23",9242,"52",1428,63.920,"19423","0141",null]
["C","2013-01-23",9242,"69",135,44.980,"19423","0310",null]
["C","2013-01-23",9242,"44",594,98.690,"19423","1502",null]
["C","2013-01-23",9242,"53",168,63.920,"19423","1540",null]
["C","2013-01-23",9242,"70",810,37.150,"19423","1510",null]
["C","2013-01-23",9242,"9",312,104.330,"19423","2044",null]
["C","2013-01-23",9242,"71",468,109.540,"19423","2039",null]
["C","2013-01-23",9243,"53",3360,63.920,"19424","1540",null]
["C","2013-01-24",9246,"52",1428,63.920,"19425","0141",null]
["C","2013-01-24",9246,"69",135,44.980,"19425","0310",null]
["C","2013-01-24",9246,"34",162,77.810,"19425","1435",null]
["C","2013-01-24",9246,"44",990,98.690,"19425","1502",null]
["C","2013-01-24",9246,"9",780,104.330,"19425","2044",null]
["C","2013-01-24",9244,"1",1540,93.780,"19426","1304",null]
["C","2013-01-24",9244,"52",84,63.920,"19426","0141",null]
["C","2013-01-24",9244,"53",1596,63.920,"19426","1540",null]
["C","2013-01-24",9245,"70",1350,37.150,"19427","1510",null]
["C","2013-01-24",9245,"9",4680,104.330,"19427","2044",null]
["C","2013-01-28",9248,"72",4800,130.340,"19429","2038",null]
["C","2013-01-28",9249,"1",770,93.780,"19430","1304",null]
["C","2013-01-28",9249,"52",336,63.920,"19430","0141",null]
["C","2013-01-28",9249,"34",81,77.810,"19430","1435",null]
["C","2013-01-28",9249,"44",594,98.690,"19430","1502",null]
["C","2013-01-28",9249,"53",1176,63.920,"19430","1540",null]
["C","2013-01-28",9249,"70",270,37.150,"19430","1510",null]
["C","2013-01-29",9250,"52",672,63.920,"19431","0141",null]
["C","2013-01-29",9250,"69",270,44.980,"19431","0310",null]
["C","2013-01-29",9250,"44",1320,98.690,"19431","1502",null]
["C","2013-01-29",9250,"9",1560,104.330,"19431","2044",null]
["C","2013-01-29",9251,"44",462,98.690,"19432","1502",null]
["C","2013-01-29",9251,"53",2772,63.920,"19432","1540",null]
["C","2013-01-30",9252,"52",1260,63.920,"19433","0141",null]
["C","2013-01-30",9252,"69",135,44.980,"19433","0310",null]
["C","2013-01-30",9252,"53",1848,63.920,"19433","1540",null]
["C","2013-01-30",9252,"50",153,43.390,"19433","3030",null]
["C","2013-01-30",9252,"51",153,42.890,"19433","2048",null]
["C","2013-01-25",9247,"39",156,106.180,"19428","0114",null]
["C","2013-01-25",9247,"34",243,77.810,"19428","1435",null]
["C","2013-01-25",9247,"44",924,98.690,"19428","1502",null]
["C","2013-01-25",9247,"70",1485,37.150,"19428","1510",null]
["C","2013-01-25",9247,"9",1404,104.330,"19428","2044",null]
["C","2013-01-25",9247,"54",132,98.770,"19428","7002",null]
["C","2013-01-30",9253,"53",3360,63.920,"19434","1540",null]
["C","2013-01-31",9257,"53",3360,63.920,"19435","1540",null]
["C","2013-01-31",9255,"1",924,93.780,"19436","1304",null]
["C","2013-01-31",9255,"52",588,63.920,"19436","0141",null]
["C","2013-01-31",9255,"44",990,98.690,"19436","1502",null]
["C","2013-01-31",9255,"70",540,37.150,"19436","1510",null]
["C","2013-01-31",9255,"50",306,43.390,"19436","3030",null]
["C","2013-02-09",9268,"1",154,93.780,"19447","1304",null]
["C","2013-02-09",9268,"52",1260,63.920,"19447","0141",null]
["C","2013-02-09",9268,"69",270,44.980,"19447","0310",null]
["C","2013-02-09",9268,"44",792,98.690,"19447","1502",null]
["C","2013-02-09",9268,"53",168,63.920,"19447","1540",null]
["C","2013-02-09",9268,"50",153,43.390,"19447","3030",null]
["C","2013-02-09",9268,"9",780,104.330,"19447","2044",null]
["C","2013-02-09",9268,"54",66,98.770,"19447","7002",null]
["C","2013-02-01",9259,"1",308,93.780,"19437","1304",null]
["C","2013-02-01",9259,"52",672,63.920,"19437","0141",null]
["C","2013-02-01",9259,"69",405,44.980,"19437","0310",null]
["C","2013-02-01",9259,"39",156,106.180,"19437","0114",null]
["C","2013-02-01",9259,"44",330,98.690,"19437","1502",null]
["C","2013-02-01",9259,"70",945,37.150,"19437","1510",null]
["C","2013-02-01",9259,"50",153,43.390,"19437","3030",null]
["C","2013-02-01",9259,"9",936,104.330,"19437","2044",null]
["C","2013-02-01",9259,"72",600,130.340,"19437","2038",null]
["C","2013-02-01",9258,"44",660,98.690,"19438","1502",null]
["C","2013-02-01",9258,"53",2520,63.920,"19438","1540",null]
["C","2013-02-05",9260,"52",1344,63.920,"19439","0141",null]
["C","2013-02-05",9260,"44",726,98.690,"19439","1502",null]
["C","2013-02-05",9260,"9",1404,104.330,"19439","2044",null]
["C","2013-02-05",9260,"51",153,42.890,"19439","2048",null]
["C","2013-02-05",9260,"72",120,130.340,"19439","2038",null]
["C","2013-02-05",9260,"54",132,98.770,"19439","7002",null]
["C","2013-02-05",9261,"53",3276,63.920,"19440","1540",null]
["C","2013-02-05",9261,"9",156,104.330,"19440","2044",null]
["C","2013-02-06",9262,"1",539,93.780,"19441","1304",null]
["C","2013-02-06",9262,"52",588,63.920,"19441","0141",null]
["C","2013-02-06",9262,"69",405,44.980,"19441","0310",null]
["C","2013-02-06",9262,"39",156,106.180,"19441","0114",null]
["C","2013-02-06",9262,"34",567,77.810,"19441","1435",null]
["C","2013-02-06",9262,"44",594,98.690,"19441","1502",null]
["C","2013-02-06",9262,"70",810,37.150,"19441","1510",null]
["C","2013-02-07",9263,"1",1463,93.780,"19442","1304",null]
["C","2013-02-07",9263,"34",405,77.810,"19442","1435",null]
["C","2013-02-07",9263,"53",1176,63.920,"19442","1540",null]
["C","2013-02-07",9263,"50",153,43.390,"19442","3030",null]
["C","2013-02-07",9263,"71",156,109.540,"19442","2039",null]
["C","2013-02-07",9264,"53",3360,63.920,"19443","1540",null]
["C","2013-02-08",9266,"52",84,63.920,"19444","0141",null]
["C","2013-02-08",9266,"44",1386,98.690,"19444","1502",null]
["C","2013-02-08",9266,"70",2430,37.150,"19444","1510",null]
["C","2013-02-08",9265,"1",154,93.780,"19445","1304",null]
["C","2013-02-08",9265,"52",840,63.920,"19445","0141",null]
["C","2013-02-08",9265,"69",405,44.980,"19445","0310",null]
["C","2013-02-08",9265,"44",594,98.690,"19445","1502",null]
["C","2013-02-08",9265,"9",780,104.330,"19445","2044",null]
["C","2013-02-08",9265,"72",1200,130.340,"19445","2038",null]
["C","2013-02-08",9265,"54",66,98.770,"19445","7002",null]
["C","2013-02-09",9267,"44",2508,98.690,"19446","1502",null]
["C","2013-02-12",9270,"1",385,93.780,"19449","1304",null]
["C","2013-02-12",9270,"39",156,106.180,"19449","0114",null]
["C","2013-02-12",9270,"53",2856,63.920,"19449","1540",null]
["C","2013-02-12",9271,"53",3360,63.920,"19450","1540",null]
["C","2013-02-11",9269,"1",385,93.780,"19448","1304",null]
["C","2013-02-11",9269,"52",1092,63.920,"19448","0141",null]
["C","2013-02-11",9269,"69",810,44.980,"19448","0310",null]
["C","2013-02-11",9269,"70",405,37.150,"19448","1510",null]
["C","2013-02-11",9269,"50",153,43.390,"19448","3030",null]
["C","2013-02-11",9269,"71",1404,109.540,"19448","2039",null]
["C","2013-02-11",9269,"51",153,42.890,"19448","2048",null]
["C","2013-02-13",9272,"52",420,63.920,"19451","0141",null]
["C","2013-02-13",9272,"39",156,106.180,"19451","0114",null]
["C","2013-02-13",9272,"34",324,77.810,"19451","1435",null]
["C","2013-02-13",9272,"53",2520,63.920,"19451","1540",null]
["C","2013-02-13",9273,"53",3360,63.920,"19452","1540",null]
["C","2013-02-13",9274,"44",924,98.690,"19453","1502",null]
["C","2013-02-13",9274,"53",2184,63.920,"19453","1540",null]
["C","2013-02-14",9275,"1",308,93.780,"19454","1304",null]
["C","2013-02-14",9275,"52",588,63.920,"19454","0141",null]
["C","2013-02-14",9275,"34",162,77.810,"19454","1435",null]
["C","2013-02-14",9275,"44",660,98.690,"19454","1502",null]
["C","2013-02-14",9275,"70",1485,37.150,"19454","1510",null]
["C","2013-02-14",9275,"9",780,104.330,"19454","2044",null]
["C","2013-02-14",9275,"48",84,60.980,"19454","7040",null]
["C","2013-02-14",9276,"52",924,63.920,"19455","0141",null]
["C","2013-02-14",9276,"53",2436,63.920,"19455","1540",null]
["C","2013-02-15",9277,"52",84,63.920,"19456","0141",null]
["C","2013-02-15",9277,"44",1584,98.690,"19456","1502",null]
["C","2013-02-15",9277,"9",2028,104.330,"19456","2044",null]
["C","2013-02-15",9278,"1",308,93.780,"19457","1304",null]
["C","2013-02-15",9278,"52",672,63.920,"19457","0141",null]
["C","2013-02-15",9278,"34",567,77.810,"19457","1435",null]
["C","2013-02-15",9278,"53",756,63.920,"19457","1540",null]
["C","2013-02-15",9278,"70",1350,37.150,"19457","1510",null]
["C","2013-02-15",9278,"9",312,104.330,"19457","2044",null]
["C","2013-02-16",9279,"1",231,93.780,"19458","1304",null]
["C","2013-02-16",9279,"52",672,63.920,"19458","0141",null]
["C","2013-02-16",9279,"39",156,106.180,"19458","0114",null]
["C","2013-02-16",9279,"44",858,98.690,"19458","1502",null]
["C","2013-02-16",9279,"70",945,37.150,"19458","1510",null]
["C","2013-02-16",9279,"9",1092,104.330,"19458","2044",null]
["C","2013-02-16",9279,"54",66,98.770,"19458","7002",null]
["C","2013-02-18",9280,"1",539,93.780,"19459","1304",null]
["C","2013-02-18",9280,"52",756,63.920,"19459","0141",null]
["C","2013-02-18",9280,"39",156,106.180,"19459","0114",null]
["C","2013-02-18",9280,"44",1452,98.690,"19459","1502",null]
["C","2013-02-18",9280,"51",153,42.890,"19459","2048",null]
["C","2013-02-19",9281,"44",264,98.690,"19460","1502",null]
["C","2013-02-19",9281,"53",672,63.920,"19460","1540",null]
["C","2013-02-19",9281,"70",945,37.150,"19460","1510",null]
["C","2013-02-19",9281,"9",1560,104.330,"19460","2044",null]
["C","2013-02-19",9281,"72",1200,130.340,"19460","2038",null]
["C","2013-02-19",9281,"54",66,98.770,"19460","7002",null]
["C","2013-02-19",9282,"53",3360,63.920,"19461","1540",null]
["C","2013-02-19",9283,"53",3360,63.920,"19462","1540",null]
["C","2013-02-20",9285,"53",3360,63.920,"19463","1540",null]
["C","2013-02-20",9284,"1",231,93.780,"19464","1304",null]
["C","2013-02-20",9284,"52",1260,63.920,"19464","0141",null]
["C","2013-02-20",9284,"69",405,44.980,"19464","0310",null]
["C","2013-02-20",9284,"44",462,98.690,"19464","1502",null]
["C","2013-02-20",9284,"70",405,37.150,"19464","1510",null]
["C","2013-02-20",9284,"50",153,43.390,"19464","3030",null]
["C","2013-02-20",9284,"9",780,104.330,"19464","2044",null]
["C","2013-02-20",9284,"72",240,130.340,"19464","2038",null]
["C","2013-02-20",9284,"54",66,98.770,"19464","7002",null]
["C","2013-02-21",9286,"44",924,98.690,"19465","1502",null]
["C","2013-02-21",9286,"53",1176,63.920,"19465","1540",null]
["C","2013-02-21",9286,"9",1872,104.330,"19465","2044",null]
["C","2013-02-21",9287,"1",385,93.780,"19466","1304",null]
["C","2013-02-21",9287,"52",756,63.920,"19466","0141",null]
["C","2013-02-21",9287,"39",156,106.180,"19466","0114",null]
["C","2013-02-21",9287,"34",243,77.810,"19466","1435",null]
["C","2013-02-21",9287,"44",858,98.690,"19466","1502",null]
["C","2013-02-21",9287,"70",540,37.150,"19466","1510",null]
["C","2013-02-21",9287,"72",600,130.340,"19466","2038",null]
["C","2013-02-21",9288,"52",336,63.920,"19467","0141",null]
["C","2013-02-21",9288,"53",3024,63.920,"19467","1540",null]
["C","2013-02-23",9289,"52",1512,63.920,"19468","0141",null]
["C","2013-02-23",9289,"44",1452,98.690,"19468","1502",null]
["C","2013-02-23",9290,"53",3360,63.920,"19469","1540",null]
["C","2012-03-23",8752,"1",539,93.780,"18926","1304",null]
["C","2012-03-23",8752,"52",672,63.920,"18926","0141",null]
["C","2012-03-23",8752,"69",1215,44.980,"18926","0310",null]
["C","2012-03-23",8752,"53",756,63.920,"18926","1540",null]
["C","2012-03-23",8752,"9",624,104.330,"18926","2044",null]
["C","2012-03-23",8752,"72",240,130.340,"18926","2038",null]
["C","2012-03-23",8752,"54",66,98.770,"18926","7002",null]
["C","2013-02-25",9291,"70",2700,37.150,"19470","1510",null]
["C","2013-02-25",9291,"9",3120,104.330,"19470","2044",null]
["C","2013-02-26",9292,"1",539,93.780,"19471","1304",null]
["C","2013-02-26",9292,"69",135,44.980,"19471","0310",null]
["C","2013-02-26",9292,"44",1452,98.690,"19471","1502",null]
["C","2013-02-26",9292,"53",672,63.920,"19471","1540",null]
["C","2013-02-26",9292,"72",240,130.340,"19471","2038",null]
["C","2013-02-27",9293,"52",1260,63.920,"19472","0141",null]
["C","2013-02-27",9293,"53",504,63.920,"19472","1540",null]
["C","2013-02-27",9293,"70",1350,37.150,"19472","1510",null]
["C","2013-02-27",9293,"50",153,43.390,"19472","3030",null]
["C","2013-02-27",9293,"9",1092,104.330,"19472","2044",null]
["C","2013-02-27",9293,"51",153,42.890,"19472","2048",null]
["C","2013-02-27",9294,"53",3360,63.920,"19473","1540",null]
["C","2013-02-27",9295,"53",3360,63.920,"19474","1540",null]
[null,null,null,null,null,null,null,null,null]
["C","2013-02-28",9297,"52",84,63.920,"19476","0141",null]
["C","2013-02-28",9297,"44",462,98.690,"19476","1502",null]
["C","2013-02-28",9297,"53",2688,63.920,"19476","1540",null]
["C","2013-02-28",9296,"69",540,44.980,"19475","0310",null]
["C","2013-02-28",9296,"39",156,106.180,"19475","0114",null]
["C","2013-02-28",9296,"34",648,77.810,"19475","1435",null]
["C","2013-02-28",9296,"44",1122,98.690,"19475","1502",null]
["C","2013-02-28",9296,"70",675,37.150,"19475","1510",null]
["C","2013-02-28",9296,"72",600,130.340,"19475","2038",null]
["C","2013-03-01",9299,"69",270,44.980,"19478","0310",null]
["C","2013-03-01",9299,"53",3192,63.920,"19478","1540",null]
["C","2013-03-01",9300,"52",504,63.920,"19479","0141",null]
["C","2013-03-01",9300,"44",1650,98.690,"19479","1502",null]
["C","2013-03-01",9300,"53",756,63.920,"19479","1540",null]
["C","2013-03-01",9298,"1",1155,93.780,"19477","1304",null]
["C","2013-03-01",9298,"52",756,63.920,"19477","0141",null]
["C","2013-03-01",9298,"39",312,106.180,"19477","0114",null]
["C","2013-03-01",9298,"34",243,77.810,"19477","1435",null]
["C","2013-03-01",9298,"9",624,104.330,"19477","2044",null]
["C","2013-03-01",9298,"71",156,109.540,"19477","2039",null]
["C","2013-03-01",9298,"72",720,130.340,"19477","2038",null]
["C","2013-03-04",9301,"44",1320,98.690,"19480","1502",null]
["C","2013-03-04",9301,"53",1428,63.920,"19480","1540",null]
["C","2013-03-04",9301,"50",306,43.390,"19480","3030",null]
["C","2013-03-04",9301,"54",66,98.770,"19480","7002",null]
["C","2013-03-04",9302,"52",1344,63.920,"19481","0141",null]
["C","2013-03-04",9302,"53",1176,63.920,"19481","1540",null]
["C","2013-03-04",9302,"9",1560,104.330,"19481","2044",null]
["C","2013-03-05",9304,"53",3360,63.920,"19482","1540",null]
["C","2013-03-05",9303,"1",924,93.780,"19483","1304",null]
["C","2013-03-05",9303,"69",405,44.980,"19483","0310",null]
["C","2013-03-05",9303,"34",243,77.810,"19483","1435",null]
["C","2013-03-05",9303,"53",756,63.920,"19483","1540",null]
["C","2013-03-05",9303,"70",945,37.150,"19483","1510",null]
["C","2013-03-05",9303,"71",156,109.540,"19483","2039",null]
["C","2013-03-05",9303,"51",153,42.890,"19483","2048",null]
["C","2013-03-05",9303,"72",480,130.340,"19483","2038",null]
["C","2013-03-06",9306,"44",726,98.690,"19484","1502",null]
["C","2013-03-06",9306,"53",2436,63.920,"19484","1540",null]
["C","2013-03-06",9305,"1",462,93.780,"19485","1304",null]
["C","2013-03-06",9305,"52",588,63.920,"19485","0141",null]
["C","2013-03-06",9305,"44",1254,98.690,"19485","1502",null]
["C","2013-03-06",9305,"50",153,43.390,"19485","3030",null]
["C","2013-03-06",9305,"9",936,104.330,"19485","2044",null]
["C","2013-03-06",9305,"54",66,98.770,"19485","7002",null]
["C","2013-03-08",9307,"1",616,93.780,"19486","1304",null]
["C","2013-03-08",9307,"69",135,44.980,"19486","0310",null]
["C","2013-03-08",9307,"39",156,106.180,"19486","0114",null]
["C","2013-03-08",9307,"34",405,77.810,"19486","1435",null]
["C","2013-03-08",9307,"44",924,98.690,"19486","1502",null]
["C","2013-03-08",9307,"70",675,37.150,"19486","1510",null]
["C","2013-03-08",9307,"72",600,130.340,"19486","2038",null]
["C","2013-03-08",9307,"54",66,98.770,"19486","7002",null]
["C","2013-03-08",9308,"44",528,98.690,"19487","1502",null]
["C","2013-03-08",9308,"53",1848,63.920,"19487","1540",null]
["C","2013-03-08",9308,"9",1560,104.330,"19487","2044",null]
["C","2013-03-08",9309,"53",3360,63.920,"19488","1540",null]
["C","2013-03-09",9310,"44",726,98.690,"19490","1502",null]
["C","2013-03-09",9310,"53",2436,63.920,"19490","1540",null]
[null,null,null,null,null,null,null,null,null]
["C","2013-03-09",9311,"1",231,93.780,"19489","1304",null]
["C","2013-03-09",9311,"52",1176,63.920,"19489","0141",null]
["C","2013-03-09",9311,"69",135,44.980,"19489","0310",null]
["C","2013-03-09",9311,"34",243,77.810,"19489","1435",null]
["C","2013-03-09",9311,"44",594,98.690,"19489","1502",null]
["C","2013-03-09",9311,"70",945,37.150,"19489","1510",null]
["C","2013-03-09",9311,"72",360,130.340,"19489","2038",null]
["C","2013-03-11",9312,"52",1008,63.920,"19491","0141",null]
["C","2013-03-11",9312,"69",405,44.980,"19491","0310",null]
["C","2013-03-11",9312,"44",990,98.690,"19491","1502",null]
["C","2013-03-11",9312,"70",540,37.150,"19491","1510",null]
["C","2013-03-11",9312,"9",780,104.330,"19491","2044",null]
["C","2013-03-11",9312,"71",156,109.540,"19491","2039",null]
["C","2013-03-11",9313,"53",3360,63.920,"19492","1540",null]
["C","2013-03-12",9314,"1",308,93.780,"19493","1304",null]
["C","2013-03-12",9314,"52",336,63.920,"19493","0141",null]
["C","2013-03-12",9314,"39",156,106.180,"19493","0114",null]
["C","2013-03-12",9314,"53",2016,63.920,"19493","1540",null]
["C","2013-03-12",9314,"50",153,43.390,"19493","3030",null]
["C","2013-03-12",9314,"72",480,130.340,"19493","2038",null]
["C","2013-03-12",9314,"54",66,98.770,"19493","7002",null]
["C","2013-03-12",9314,"48",84,60.980,"19493","7040",null]
["C","2013-03-12",9315,"53",3360,63.920,"19494","1540",null]
["C","2013-03-13",9316,"52",840,63.920,"19495","0141",null]
["C","2013-03-13",9316,"44",792,98.690,"19495","1502",null]
["C","2013-03-13",9316,"70",675,37.150,"19495","1510",null]
["C","2013-03-13",9316,"9",1560,104.330,"19495","2044",null]
["C","2013-03-13",9316,"71",156,109.540,"19495","2039",null]
["C","2013-03-13",9316,"51",306,42.890,"19495","2048",null]
["C","2013-03-14",9317,"9",6240,104.330,"19496","2044",null]
["C","2013-03-16",9318,"53",3360,63.920,"19497","1540",null]
["C","2013-03-16",9319,"53",3276,63.920,"19498","1540",null]
["C","2013-03-16",9319,"9",156,104.330,"19498","2044",null]
["C","2013-03-16",9320,"52",1260,63.920,"19499","0141",null]
["C","2013-03-16",9320,"69",270,44.980,"19499","0310",null]
["C","2013-03-16",9320,"39",156,106.180,"19499","0114",null]
["C","2013-03-16",9320,"34",486,77.810,"19499","1435",null]
["C","2013-03-16",9320,"70",540,37.150,"19499","1510",null]
["C","2013-03-16",9320,"9",780,104.330,"19499","2044",null]
["C","2013-03-16",9320,"71",156,109.540,"19499","2039",null]
["C","2013-03-16",9320,"72",720,130.340,"19499","2038",null]
["C","2013-03-19",9321,"53",3360,66.530,"19500","1540",null]
["C","2013-03-19",9322,"44",2508,103.180,"19501","1502",null]
["C","2013-03-19",9323,"1",1386,96.010,"19502","1304",null]
["C","2013-03-19",9323,"69",405,48.470,"19502","0310",null]
["C","2013-03-19",9323,"44",198,103.180,"19502","1502",null]
["C","2013-03-19",9323,"70",1080,40.030,"19502","1510",null]
["C","2013-03-19",9323,"9",1092,109.380,"19502","2044",null]
["C","2013-03-19",9323,"54",66,103.630,"19502","7002",null]
["C","2013-03-20",9325,"52",1344,66.530,"19503","0141",null]
["C","2013-03-20",9325,"39",156,111.320,"19503","0114",null]
["C","2013-03-20",9325,"44",990,103.180,"19503","1502",null]
["C","2013-03-20",9325,"53",336,66.530,"19503","1540",null]
["C","2013-03-20",9325,"9",468,109.380,"19503","2044",null]
["C","2013-03-20",9325,"71",156,114.840,"19503","2039",null]
["C","2013-03-20",9324,"44",858,103.180,"19504","1502",null]
["C","2013-03-20",9324,"53",2268,66.530,"19504","1540",null]
["C","2013-03-21",9326,"44",1848,103.180,"19505","1502",null]
["C","2013-03-21",9326,"9",1560,109.380,"19505","2044",null]
["C","2013-03-21",9327,"1",539,96.010,"19506","1304",null]
["C","2013-03-21",9327,"69",270,48.470,"19506","0310",null]
["C","2013-03-21",9327,"39",156,111.320,"19506","0114",null]
["C","2013-03-21",9327,"34",243,79.200,"19506","1435",null]
["C","2013-03-21",9327,"53",1092,66.530,"19506","1540",null]
["C","2013-03-21",9327,"70",1080,40.030,"19506","1510",null]
["C","2013-03-21",9327,"9",312,109.380,"19506","2044",null]
["C","2013-03-21",9327,"72",480,137.290,"19506","2038",null]
["C","2013-03-22",9328,"1",539,96.010,"19507","1304",null]
["C","2013-03-22",9328,"69",405,48.470,"19507","0310",null]
["C","2013-03-22",9328,"34",405,79.200,"19507","1435",null]
["C","2013-03-22",9328,"44",1188,103.180,"19507","1502",null]
["C","2013-03-22",9328,"72",720,137.290,"19507","2038",null]
["C","2013-03-22",9328,"54",66,103.630,"19507","7002",null]
["C","2013-03-22",9330,"53",3360,66.530,"19508","1540",null]
["C","2013-03-22",9329,"53",2520,66.530,"19509","1540",null]
["C","2013-03-22",9329,"70",1350,40.030,"19509","1510",null]
[null,null,null,null,null,null,null,null,null]
["C","2013-03-23",9331,"53",3360,66.530,"19510","1540",null]
["C","2013-03-23",9332,"44",2178,103.180,"19511","1502",null]
["C","2013-03-23",9332,"53",168,66.530,"19511","1540",null]
["C","2013-03-23",9332,"71",468,114.840,"19511","2039",null]
["C","2013-03-23",9333,"1",539,96.010,"19512","1304",null]
["C","2013-03-23",9333,"69",540,48.470,"19512","0310",null]
["C","2013-03-23",9333,"34",324,79.200,"19512","1435",null]
["C","2013-03-23",9333,"70",1350,40.030,"19512","1510",null]
["C","2013-03-23",9333,"50",153,46.020,"19512","3030",null]
["C","2013-03-23",9333,"71",1092,114.840,"19512","2039",null]
["C","2013-03-23",9333,"51",153,45.490,"19512","2048",null]
["C","2013-03-23",9333,"72",720,137.290,"19512","2038",null]
["C","2013-03-25",9334,"44",2508,103.180,"19513","1502",null]
["C","2013-03-25",9335,"1",308,96.010,"19514","1304",null]
["C","2013-03-25",9335,"69",945,48.470,"19514","0310",null]
["C","2013-03-25",9335,"44",198,103.180,"19514","1502",null]
["C","2013-03-25",9335,"70",1080,40.030,"19514","1510",null]
["C","2013-03-25",9335,"50",153,46.020,"19514","3030",null]
["C","2013-03-25",9335,"9",1560,109.380,"19514","2044",null]
["C","2013-03-25",9335,"72",840,137.290,"19514","2038",null]
["C","2013-03-25",9336,"53",3360,66.530,"19515","1540",null]
["C","2013-03-26",9337,"1",77,96.010,"19516","1304",null]
["C","2013-03-26",9337,"52",3024,66.530,"19516","0141",null]
["C","2013-03-26",9337,"39",156,111.320,"19516","0114",null]
["C","2013-03-26",9337,"53",168,66.530,"19516","1540",null]
["C","2013-03-26",9338,"44",132,103.180,"19517","1502",null]
["C","2013-03-26",9338,"53",3192,66.530,"19517","1540",null]
["C","2013-03-27",9339,"52",1092,66.530,"19518","0141",null]
["C","2013-03-27",9339,"53",2268,66.530,"19518","1540",null]
["C","2013-03-27",9340,"44",1980,103.180,"19519","1502",null]
["C","2013-03-27",9340,"70",945,40.030,"19519","1510",null]
["C","2013-03-27",9340,"50",306,46.020,"19519","3030",null]
["C","2013-03-27",9340,"54",66,103.630,"19519","7002",null]
["C","2013-03-27",9341,"52",1848,66.530,"19520","0141",null]
["C","2013-03-27",9341,"9",2808,109.380,"19520","2044",null]
["C","2013-03-28",9342,"1",1155,96.010,"19521","1304",null]
["C","2013-03-28",9342,"39",156,111.320,"19521","0114",null]
["C","2013-03-28",9342,"34",243,79.200,"19521","1435",null]
["C","2013-03-28",9342,"70",405,40.030,"19521","1510",null]
["C","2013-03-28",9342,"50",306,46.020,"19521","3030",null]
["C","2013-03-28",9342,"72",600,137.290,"19521","2038",null]
["C","2013-03-28",9342,"54",132,103.630,"19521","7002",null]
["C","2013-03-28",9343,"53",1764,66.530,"19522","1540",null]
["C","2013-03-28",9343,"70",1215,40.030,"19522","1510",null]
["C","2013-03-28",9343,"9",1560,109.380,"19522","2044",null]
["C","2013-04-01",9344,"53",3360,66.530,"19523","1540",null]
["C","2013-04-01",9345,"1",1078,96.010,"19524","1304",null]
["C","2013-04-01",9345,"39",624,111.320,"19524","0114",null]
["C","2013-04-01",9345,"70",1620,40.030,"19524","1510",null]
["C","2013-04-01",9345,"71",156,114.840,"19524","2039",null]
["C","2013-04-01",9345,"51",153,45.490,"19524","2048",null]
["C","2013-04-01",9345,"72",720,137.290,"19524","2038",null]
["C","2013-04-01",9345,"54",132,103.630,"19524","7002",null]
["C","2013-04-02",9346,"52",2268,66.530,"19525","0141",null]
["C","2013-04-02",9346,"53",1092,66.530,"19525","1540",null]
["C","2013-04-02",9347,"52",1092,66.530,"19526","0141",null]
["C","2013-04-02",9347,"9",4212,109.380,"19526","2044",null]
["C","2013-04-02",9348,"53",1848,66.530,"19527","1540",null]
["C","2013-04-02",9348,"70",1080,40.030,"19527","1510",null]
["C","2013-04-02",9348,"71",1560,114.840,"19527","2039",null]
["C","2013-04-04",9349,"52",336,66.530,"19528","0141",null]
["C","2013-04-04",9349,"53",1848,66.530,"19528","1540",null]
["C","2013-04-04",9349,"70",1890,40.030,"19528","1510",null]
["C","2013-04-04",9351,"1",231,96.010,"19529","1304",null]
["C","2013-04-04",9351,"52",1344,66.530,"19529","0141",null]
["C","2013-04-04",9351,"34",729,79.200,"19529","1435",null]
["C","2013-04-04",9351,"9",936,109.380,"19529","2044",null]
["C","2013-04-04",9351,"51",153,45.490,"19529","2048",null]
["C","2013-04-04",9351,"72",360,137.290,"19529","2038",null]
["C","2013-04-04",9351,"54",132,103.630,"19529","7002",null]
["C","2013-04-04",9350,"53",3360,66.530,"19530","1540",null]
["C","2013-04-05",9352,"44",2508,103.180,"19531","1502",null]
["C","2013-04-05",9354,"53",2016,66.530,"19532","1540",null]
["C","2013-04-05",9354,"9",156,109.380,"19532","2044",null]
["C","2013-04-05",9354,"72",1800,137.290,"19532","2038",null]
["C","2013-04-05",9353,"1",616,96.010,"19533","1304",null]
["C","2013-04-05",9353,"52",672,66.530,"19533","0141",null]
["C","2013-04-05",9353,"69",675,48.470,"19533","0310",null]
["C","2013-04-05",9353,"34",405,79.200,"19533","1435",null]
["C","2013-04-05",9353,"70",675,40.030,"19533","1510",null]
["C","2013-04-05",9353,"9",1404,109.380,"19533","2044",null]
["C","2013-04-06",9355,"44",2508,103.180,"19534","1502",null]
["C","2013-04-06",9356,"44",2508,103.180,"19535","1502",null]
["C","2013-04-08",9357,"53",3360,66.530,"19536","1540",null]
["C","2013-04-08",9359,"1",770,96.010,"19538","1304",null]
["C","2013-04-08",9359,"69",810,48.470,"19538","0310",null]
["C","2013-04-08",9359,"34",162,79.200,"19538","1435",null]
["C","2013-04-08",9359,"44",594,103.180,"19538","1502",null]
["C","2013-04-08",9359,"70",675,40.030,"19538","1510",null]
["C","2013-04-08",9359,"51",153,45.490,"19538","2048",null]
["C","2013-04-08",9359,"72",840,137.290,"19538","2038",null]
["C","2013-04-08",9358,"44",1188,103.180,"19537","1502",null]
["C","2013-04-08",9358,"53",588,66.530,"19537","1540",null]
["C","2013-04-08",9358,"9",2340,109.380,"19537","2044",null]
["C","2013-04-09",9360,"1",770,96.010,"19539","1304",null]
["C","2013-04-09",9360,"52",588,66.530,"19539","0141",null]
["C","2013-04-09",9360,"39",468,111.320,"19539","0114",null]
["C","2013-04-09",9360,"44",924,103.180,"19539","1502",null]
["C","2013-04-09",9360,"9",936,109.380,"19539","2044",null]
["C","2013-04-09",9361,"52",1092,66.530,"19540","0141",null]
["C","2013-04-09",9361,"53",2268,66.530,"19540","1540",null]
["C","2013-04-10",9362,"53",3360,66.530,"19541","1540",null]
["C","2013-04-11",9363,"53",3360,66.530,"19542","1540",null]
["C","2013-04-11",9364,"44",1584,103.180,"19543","1502",null]
["C","2013-04-11",9364,"53",336,66.530,"19543","1540",null]
["C","2013-04-11",9364,"9",1560,109.380,"19543","2044",null]
["C","2013-04-11",9365,"1",770,96.010,"19544","1304",null]
["C","2013-04-11",9365,"52",1512,66.530,"19544","0141",null]
["C","2013-04-11",9365,"34",162,79.200,"19544","1435",null]
["C","2013-04-11",9365,"50",306,46.020,"19544","3030",null]
["C","2013-04-11",9365,"71",156,114.840,"19544","2039",null]
["C","2013-04-11",9365,"51",153,45.490,"19544","2048",null]
["C","2013-04-11",9365,"72",600,137.290,"19544","2038",null]
["C","2013-04-11",9365,"54",66,103.630,"19544","7002",null]
["C","2013-04-12",9366,"53",3360,66.530,"19545","1540",null]
["C","2013-04-13",9367,"53",756,66.530,"19546","1540",null]
["C","2013-04-13",9367,"70",2430,40.030,"19546","1510",null]
["C","2013-04-13",9367,"71",2028,114.840,"19546","2039",null]
["C","2013-04-13",9368,"69",675,48.470,"19547","0310",null]
["C","2013-04-13",9368,"34",486,79.200,"19547","1435",null]
["C","2013-04-13",9368,"44",792,103.180,"19547","1502",null]
["C","2013-04-13",9368,"53",588,66.530,"19547","1540",null]
["C","2013-04-13",9368,"9",624,109.380,"19547","2044",null]
["C","2013-04-13",9368,"72",720,137.290,"19547","2038",null]
["C","2013-04-15",9369,"52",1428,66.530,"19548","0141",null]
["C","2013-04-15",9369,"44",1056,103.180,"19548","1502",null]
["C","2013-04-15",9369,"70",810,40.030,"19548","1510",null]
["C","2013-04-15",9369,"51",153,45.490,"19548","2048",null]
["C","2013-04-15",9370,"52",84,66.530,"19549","0141",null]
["C","2013-04-15",9370,"53",3276,66.530,"19549","1540",null]
["C","2013-04-16",9371,"53",3360,66.530,"19550","1540",null]
["C","2013-04-16",9372,"53",3360,66.530,"19551","1540",null]
["C","2013-04-16",9373,"52",168,66.530,"19552","0141",null]
["C","2013-04-16",9373,"39",312,111.320,"19552","0114",null]
["C","2013-04-16",9373,"34",324,79.200,"19552","1435",null]
["C","2013-04-16",9373,"53",1512,66.530,"19552","1540",null]
["C","2013-04-16",9373,"9",1092,109.380,"19552","2044",null]
["C","2013-04-16",9373,"72",600,137.290,"19552","2038",null]
["C","2013-04-16",9373,"54",66,103.630,"19552","7002",null]
["C","2013-04-16",9373,"48",84,62.260,"19552","7040",null]
["C","2013-04-17",9374,"44",1914,103.180,"19553","1502",null]
["C","2013-04-17",9374,"9",1404,109.380,"19553","2044",null]
["C","2013-04-17",9375,"52",1428,66.530,"19554","0141",null]
["C","2013-04-17",9375,"44",1518,103.180,"19554","1502",null]
["C","2013-04-17",9376,"53",2268,66.530,"19555","1540",null]
["C","2013-04-17",9376,"9",1560,109.380,"19555","2044",null]
["C","2013-04-17",9376,"71",156,114.840,"19555","2039",null]
["C","2013-04-17",9376,"54",132,103.630,"19555","7002",null]
["C","2013-04-18",9378,"1",770,96.010,"19557","1304",null]
["C","2013-04-18",9378,"69",1350,48.470,"19557","0310",null]
["C","2013-04-18",9378,"39",312,111.320,"19557","0114",null]
["C","2013-04-18",9378,"34",486,79.200,"19557","1435",null]
["C","2013-04-18",9378,"70",675,40.030,"19557","1510",null]
["C","2013-04-18",9378,"72",840,137.290,"19557","2038",null]
["C","2013-04-18",9377,"44",990,103.180,"19556","1502",null]
["C","2013-04-18",9377,"70",1620,40.030,"19556","1510",null]
["C","2013-04-18",9377,"9",2028,109.380,"19556","2044",null]
["C","2013-04-19",9380,"1",2541,96.010,"19558","1304",null]
["C","2013-04-19",9380,"44",462,103.180,"19558","1502",null]
["C","2013-04-19",9379,"69",270,48.470,"19559","0310",null]
["C","2013-04-19",9379,"34",648,79.200,"19559","1435",null]
["C","2013-04-19",9379,"44",528,103.180,"19559","1502",null]
["C","2013-04-19",9379,"70",2025,40.030,"19559","1510",null]
["C","2013-04-19",9379,"50",306,46.020,"19559","3030",null]
["C","2013-04-19",9379,"9",780,109.380,"19559","2044",null]
["C","2013-04-22",9381,"1",770,96.010,"19560","1304",null]
["C","2013-04-22",9381,"69",270,48.470,"19560","0310",null]
["C","2013-04-22",9381,"39",156,111.320,"19560","0114",null]
["C","2013-04-22",9381,"44",858,103.180,"19560","1502",null]
["C","2013-04-22",9381,"53",336,66.530,"19560","1540",null]
["C","2013-04-22",9381,"9",468,109.380,"19560","2044",null]
["C","2013-04-22",9381,"72",840,137.290,"19560","2038",null]
["C","2013-04-22",9382,"70",1080,40.030,"19561","1510",null]
["C","2013-04-22",9382,"9",4992,109.380,"19561","2044",null]
["C","2013-04-23",9383,"52",2100,66.530,"19562","0141",null]
["C","2013-04-23",9383,"71",2340,114.840,"19562","2039",null]
["C","2013-04-23",9384,"1",539,96.010,"19563","1304",null]
["C","2013-04-23",9384,"52",588,66.530,"19563","0141",null]
["C","2013-04-23",9384,"69",405,48.470,"19563","0310",null]
["C","2013-04-23",9384,"44",66,103.180,"19563","1502",null]
["C","2013-04-23",9384,"70",540,40.030,"19563","1510",null]
["C","2013-04-23",9384,"9",2340,109.380,"19563","2044",null]
["C","2013-04-23",9384,"71",468,114.840,"19563","2039",null]
["C","2013-04-24",9385,"53",2940,66.530,"19564","1540",null]
["C","2013-04-24",9385,"73",750,68.010,"19564","0715",null]
["C","2013-04-24",9387,"52",2856,66.530,"19565","0141",null]
["C","2013-04-24",9387,"69",135,48.470,"19565","0310",null]
["C","2013-04-24",9387,"70",675,40.030,"19565","1510",null]
["C","2013-04-24",9386,"52",336,66.530,"19566","0141",null]
["C","2013-04-24",9386,"53",3024,66.530,"19566","1540",null]
["C","2013-04-25",9388,"9",156,109.380,"19567","2044",null]
["C","2013-04-25",9388,"53",3276,66.530,"19567","1540",null]
["C","2013-04-25",9389,"53",3360,66.530,"19568","1540",null]
["C","2013-04-26",9391,"39",156,111.320,"19569","0114",null]
["C","2013-04-26",9391,"44",1188,103.180,"19569","1502",null]
["C","2013-04-26",9391,"53",504,66.530,"19569","1540",null]
["C","2013-04-26",9391,"70",945,40.030,"19569","1510",null]
["C","2013-04-26",9391,"51",153,45.490,"19569","2048",null]
["C","2013-04-26",9391,"72",840,137.290,"19569","2038",null]
["C","2013-04-26",9390,"44",2508,103.180,"19570","1502",null]
["C","2013-04-27",9392,"44",132,103.180,"19571","1502",null]
["C","2013-04-27",9392,"53",3192,66.530,"19571","1540",null]
["C","2013-04-27",9393,"44",66,103.180,"19572","1502",null]
["C","2013-04-27",9393,"53",3108,66.530,"19572","1540",null]
["C","2013-04-27",9393,"54",132,103.630,"19572","7002",null]
["C","2013-04-27",9394,"69",270,48.470,"19573","0310",null]
["C","2013-04-27",9394,"44",1782,103.180,"19573","1502",null]
["C","2013-04-27",9394,"70",675,40.030,"19573","1510",null]
["C","2013-04-27",9394,"9",624,109.380,"19573","2044",null]
["C","2013-04-29",9395,"44",2508,103.180,"19574","1502",null]
["C","2013-04-30",9396,"44",2508,103.180,"19575","1502",null]
["C","2013-05-02",9397,"34",324,79.200,"19576","1435",null]
["C","2013-05-02",9397,"53",1596,66.530,"19576","1540",null]
["C","2013-05-02",9397,"70",540,40.030,"19576","1510",null]
["C","2013-05-02",9397,"72",960,137.290,"19576","2038",null]
["C","2013-05-02",9397,"54",330,103.630,"19576","7002",null]
["C","2013-05-03",9398,"1",1309,96.010,"19577","1304",null]
["C","2013-05-03",9398,"39",156,111.320,"19577","0114",null]
["C","2013-05-03",9398,"70",2025,40.030,"19577","1510",null]
["C","2013-05-03",9398,"72",840,137.290,"19577","2038",null]
["C","2013-05-03",9399,"52",2436,66.530,"19578","0141",null]
["C","2013-05-03",9399,"70",1485,40.030,"19578","1510",null]
["C","2013-05-04",9400,"44",1848,103.180,"19579","1502",null]
["C","2013-05-04",9400,"53",1008,66.530,"19579","1540",null]
["C","2013-05-04",9401,"52",1512,66.530,"19580","0141",null]
["C","2013-05-04",9401,"69",945,48.470,"19580","0310",null]
["C","2013-05-04",9401,"44",792,103.180,"19580","1502",null]
["C","2013-05-04",9401,"71",156,114.840,"19580","2039",null]
["C","2013-05-04",9401,"51",306,45.490,"19580","2048",null]
["C","2013-05-04",9402,"53",3024,66.530,"19581","1540",null]
["C","2013-05-04",9402,"9",624,109.380,"19581","2044",null]
["C","2013-05-06",9403,"69",540,48.470,"19582","0310",null]
["C","2013-05-06",9403,"44",1914,103.180,"19582","1502",null]
["C","2013-05-06",9403,"70",675,40.030,"19582","1510",null]
["C","2013-05-06",9405,"53",3360,66.530,"19583","1540",null]
["C","2013-05-06",9404,"1",231,96.010,"19584","1304",null]
["C","2013-05-06",9404,"53",3024,66.530,"19584","1540",null]
["C","2013-05-06",9404,"70",135,40.030,"19584","1510",null]
["C","2013-05-07",9406,"1",308,96.010,"19585","1304",null]
["C","2013-05-07",9406,"69",135,48.470,"19585","0310",null]
["C","2013-05-07",9406,"34",162,79.200,"19585","1435",null]
["C","2013-05-07",9406,"44",924,103.180,"19585","1502",null]
["C","2013-05-07",9406,"53",1428,66.530,"19585","1540",null]
["C","2013-05-07",9406,"70",270,40.030,"19585","1510",null]
["C","2013-05-07",9407,"53",3360,66.530,"19586","1540",null]
["C","2013-05-08",9408,"1",77,96.010,"19587","1304",null]
["C","2013-05-08",9408,"69",135,48.470,"19587","0310",null]
["C","2013-05-08",9408,"44",528,103.180,"19587","1502",null]
["C","2013-05-08",9408,"70",1755,40.030,"19587","1510",null]
["C","2013-05-08",9408,"50",612,46.020,"19587","3030",null]
["C","2013-05-08",9408,"72",480,137.290,"19587","2038",null]
["C","2013-05-08",9408,"48",84,62.260,"19587","7040",null]
["C","2013-05-08",9409,"53",3108,66.530,"19588","1540",null]
["C","2013-05-08",9409,"70",405,40.030,"19588","1510",null]
["C","2013-05-10",9410,"53",3360,66.530,"19589","1540",null]
["C","2013-05-10",9411,"1",693,96.010,"19590","1304",null]
["C","2013-05-10",9411,"69",540,48.470,"19590","0310",null]
["C","2013-05-10",9411,"39",156,111.320,"19590","0114",null]
["C","2013-05-10",9411,"34",567,79.200,"19590","1435",null]
["C","2013-05-10",9411,"44",726,103.180,"19590","1502",null]
["C","2013-05-10",9411,"53",84,66.530,"19590","1540",null]
["C","2013-05-10",9411,"70",810,40.030,"19590","1510",null]
["C","2013-05-10",9411,"9",156,109.380,"19590","2044",null]
["C","2013-05-11",9412,"34",891,79.200,"19591","1435",null]
["C","2013-05-11",9412,"53",2436,66.530,"19591","1540",null]
["C","2013-05-11",9413,"1",231,96.010,"19592","1304",null]
["C","2013-05-11",9413,"52",924,66.530,"19592","0141",null]
["C","2013-05-11",9413,"69",135,48.470,"19592","0310",null]
["C","2013-05-11",9413,"34",324,79.200,"19592","1435",null]
["C","2013-05-11",9413,"44",792,103.180,"19592","1502",null]
["C","2013-05-11",9413,"70",540,40.030,"19592","1510",null]
["C","2013-05-11",9413,"9",780,109.380,"19592","2044",null]
["C",null,null,"53",3360,66.530,"19593","1540","C"]
["C","2013-05-13",9415,"53",3360,66.530,"19594","1540",null]
["C","2013-05-13",9414,"1",539,96.010,"19595","1304",null]
["C","2013-05-13",9414,"69",270,48.470,"19595","0310",null]
["C","2013-05-13",9414,"44",462,103.180,"19595","1502",null]
["C","2013-05-13",9414,"53",504,66.530,"19595","1540",null]
["C","2013-05-13",9414,"70",810,40.030,"19595","1510",null]
["C","2013-05-13",9414,"9",624,109.380,"19595","2044",null]
["C","2013-05-13",9414,"72",960,137.290,"19595","2038",null]
["C","2013-05-14",9416,"52",2100,66.530,"19596","0141",null]
["C","2013-05-14",9416,"53",1260,66.530,"19596","1540",null]
["C","2013-05-14",9417,"1",308,96.010,"19597","1304",null]
["C","2013-05-14",9417,"69",135,48.470,"19597","0310",null]
["C","2013-05-14",9417,"53",2184,66.530,"19597","1540",null]
["C","2013-05-14",9417,"70",540,40.030,"19597","1510",null]
["C","2013-05-14",9417,"9",780,109.380,"19597","2044",null]
["C","2013-05-14",9418,"52",2268,66.530,"19598","0141",null]
["C","2013-05-14",9418,"9",2028,109.380,"19598","2044",null]
["C","2013-05-15",9420,"44",2508,103.180,"19599","1502",null]
["C","2013-05-15",9421,"44",2112,103.180,"19600","1502",null]
["C","2013-05-15",9421,"53",504,66.530,"19600","1540",null]
["C","2013-05-15",9419,"52",1260,66.530,"19601","0141",null]
["C","2013-05-15",9419,"69",405,48.470,"19601","0310",null]
["C","2013-05-15",9419,"53",924,66.530,"19601","1540",null]
["C","2013-05-15",9419,"70",1350,40.030,"19601","1510",null]
["C","2013-05-15",9419,"51",153,45.490,"19601","2048",null]
["C","2013-05-16",9422,"53",3276,66.530,"19602","1540",null]
["C","2013-05-16",9422,"54",66,103.630,"19602","7002",null]
["C","2013-05-17",9423,"1",847,96.010,"19603","1304",null]
["C","2013-05-17",9423,"44",858,103.180,"19603","1502",null]
["C","2013-05-17",9423,"53",1260,66.530,"19603","1540",null]
["C","2013-05-17",9423,"72",120,137.290,"19603","2038",null]
["C","2013-05-18",9424,"52",168,66.530,"19604","0141",null]
["C","2013-05-18",9424,"53",3192,66.530,"19604","1540",null]
["C","2013-05-18",9425,"1",539,96.010,"19605","1304",null]
["C","2013-05-18",9425,"53",2772,66.530,"19605","1540",null]
["C","2013-05-20",9426,"9",6240,109.380,"19606","2044",null]
["C","2013-05-20",9427,"1",539,96.010,"19607","1304",null]
["C","2013-05-20",9427,"52",1008,66.530,"19607","0141",null]
["C","2013-05-20",9427,"53",1596,66.530,"19607","1540",null]
["C","2013-05-20",9427,"72",240,137.290,"19607","2038",null]
["C","2013-05-21",9428,"1",1617,96.010,"19608","1304",null]
["C","2013-05-21",9428,"53",1596,66.530,"19608","1540",null]
["C","2013-05-21",9429,"1",308,96.010,"19609","1304",null]
["C","2013-05-21",9429,"52",1344,66.530,"19609","0141",null]
["C","2013-05-21",9429,"53",1176,66.530,"19609","1540",null]
["C","2013-05-21",9429,"9",312,109.380,"19609","2044",null]
["C","2013-05-21",9429,"72",480,137.290,"19609","2038",null]
["C","2013-05-22",9431,"52",1092,66.530,"19610","0141",null]
["C","2013-05-22",9431,"69",270,48.470,"19610","0310",null]
["C","2013-05-22",9431,"53",840,66.530,"19610","1540",null]
["C","2013-05-22",9431,"70",1890,40.030,"19610","1510",null]
["C","2013-05-22",9431,"54",66,103.630,"19610","7002",null]
["C","2013-05-22",9432,"53",3360,66.530,"19611","1540",null]
["C","2013-05-22",9430,"44",2640,103.180,"19612","1502",null]
["C","2013-05-23",9434,"44",2508,103.180,"19613","1502",null]
["C","2013-05-23",9433,"39",624,111.320,"19614","0114",null]
["C","2013-05-23",9433,"44",462,103.180,"19614","1502",null]
["C","2013-05-23",9433,"53",1176,66.530,"19614","1540",null]
["C","2013-05-23",9433,"70",810,40.030,"19614","1510",null]
["C","2013-05-23",9433,"50",306,46.020,"19614","3030",null]
["C","2013-05-23",9433,"9",0,109.380,"19614","2044",null]
["C","2013-05-23",9433,"51",153,45.490,"19614","2048",null]
["C","2013-05-23",9433,"72",480,137.290,"19614","2038",null]
["C","2013-05-23",9433,"54",66,103.630,"19614","7002",null]
["C","2013-05-23",9433,"48",84,62.260,"19614","7040",null]
["C","2013-05-25",9435,"53",3360,66.530,"19615","1540",null]
["C","2013-05-25",9436,"44",1782,103.180,"19616","1502",null]
["C","2013-05-25",9436,"70",810,40.030,"19616","1510",null]
["C","2013-05-25",9436,"9",780,109.380,"19616","2044",null]
["C","2013-05-25",9437,"53",2268,66.530,"19617","1540",null]
["C","2013-05-25",9437,"9",2028,109.380,"19617","2044",null]
["C","2013-05-28",9438,"52",1260,66.530,"19618","0141",null]
["C","2013-05-28",9438,"53",2100,66.530,"19618","1540",null]
["C","2013-05-28",9439,"1",308,96.010,"19619","1304",null]
["C","2013-05-28",9439,"69",135,48.470,"19619","0310",null]
["C","2013-05-28",9439,"44",924,103.180,"19619","1502",null]
["C","2013-05-28",9439,"53",672,66.530,"19619","1540",null]
["C","2013-05-28",9439,"70",675,40.030,"19619","1510",null]
["C","2013-05-28",9439,"9",936,109.380,"19619","2044",null]
["C","2013-05-28",9439,"72",240,137.290,"19619","2038",null]
["C","2013-05-29",9440,"44",2508,103.180,"19620","1502",null]
["C","2013-05-29",9441,"44",2046,103.180,"19621","1502",null]
["C","2013-05-29",9441,"70",945,40.030,"19621","1510",null]
["C","2013-05-29",9442,"52",1428,66.530,"19622","0141",null]
["C","2013-05-29",9442,"69",135,48.470,"19622","0310",null]
["C","2013-05-29",9442,"53",84,66.530,"19622","1540",null]
["C","2013-05-29",9442,"70",675,40.030,"19622","1510",null]
["C","2013-05-29",9442,"9",1560,109.380,"19622","2044",null]
["C","2013-05-29",9442,"72",360,137.290,"19622","2038",null]
["C","2013-05-29",9442,"54",198,103.630,"19622","7002",null]
["C","2013-05-30",9443,"53",3360,66.530,"19623","1540",null]
["C","2013-05-30",9444,"69",405,48.470,"19624","0310",null]
["C","2013-05-30",9444,"44",990,103.180,"19624","1502",null]
["C","2013-05-30",9444,"53",1092,66.530,"19624","1540",null]
["C","2013-05-30",9444,"70",135,40.030,"19624","1510",null]
["C","2013-05-30",9444,"50",459,46.020,"19624","3030",null]
["C","2013-05-30",9444,"9",156,109.380,"19624","2044",null]
["C","2013-05-30",9444,"51",153,45.490,"19624","2048",null]
["C","2013-05-30",9444,"72",360,137.290,"19624","2038",null]
["C","2013-05-30",9445,"52",168,66.530,"19625","0141",null]
["C","2013-05-30",9445,"53",3192,66.530,"19625","1540",null]
["C","2013-05-31",9447,"52",420,66.530,"19626","0141",null]
["C","2013-05-31",9447,"44",264,103.180,"19626","1502",null]
["C","2013-05-31",9447,"53",504,66.530,"19626","1540",null]
["C","2013-05-31",9447,"70",1080,40.030,"19626","1510",null]
["C","2013-05-31",9447,"9",2340,109.380,"19626","2044",null]
["C","2013-05-31",9447,"72",240,137.290,"19626","2038",null]
["C","2013-05-31",9446,"53",3360,66.530,"19627","1540",null]
["C","2013-06-01",9448,"53",3360,66.530,"19628","1540",null]
["C","2013-06-01",9449,"1",1309,96.010,"19629","1304",null]
["C","2013-06-01",9449,"52",1596,66.530,"19629","0141",null]
["C","2013-06-01",9449,"72",480,137.290,"19629","2038",null]
["C","2013-06-01",9450,"52",504,66.530,"19630","0141",null]
["C","2013-06-01",9450,"53",2856,66.530,"19630","1540",null]
["C","2013-06-03",9451,"52",1596,66.530,"19631","0141",null]
["C","2013-06-03",9451,"69",945,48.470,"19631","0310",null]
["C","2013-06-03",9451,"9",2184,109.380,"19631","2044",null]
["C","2013-06-04",9452,"44",2046,103.180,"19632","1502",null]
["C","2013-06-04",9452,"70",945,40.030,"19632","1510",null]
["C","2013-06-04",9454,"52",672,66.530,"19634","0141",null]
["C","2013-06-04",9454,"53",1512,66.530,"19634","1540",null]
["C","2013-06-04",9454,"70",1080,40.030,"19634","1510",null]
["C","2013-06-04",9454,"9",936,109.380,"19634","2044",null]
["C","2013-06-04",9453,"52",1260,66.530,"19633","0141",null]
["C","2013-06-04",9453,"44",1650,103.180,"19633","1502",null]
["C","2013-06-05",9455,"1",2695,96.010,"19635","1304",null]
["C","2013-06-05",9455,"44",66,103.180,"19635","1502",null]
["C","2013-06-05",9455,"51",153,45.490,"19635","2048",null]
["C","2013-06-05",9455,"72",360,137.290,"19635","2038",null]
["C","2013-06-05",9456,"44",1518,103.180,"19636","1502",null]
["C","2013-06-05",9456,"53",672,66.530,"19636","1540",null]
["C","2013-06-05",9456,"9",1092,109.380,"19636","2044",null]
["C","2013-06-05",9457,"53",3360,66.530,"19637","1540",null]
["C","2013-06-06",9458,"1",462,96.010,"19638","1304",null]
["C","2013-06-06",9458,"52",168,66.530,"19638","0141",null]
["C","2013-06-06",9458,"34",1053,79.200,"19638","1435",null]
["C","2013-06-06",9458,"70",945,40.030,"19638","1510",null]
["C","2013-06-06",9458,"9",1560,109.380,"19638","2044",null]
["C","2013-06-06",9458,"54",132,103.630,"19638","7002",null]
["C","2013-06-06",9459,"52",1428,66.530,"19639","0141",null]
["C","2013-06-06",9459,"44",1518,103.180,"19639","1502",null]
["C","2013-06-06",9460,"52",504,66.530,"19640","0141",null]
["C","2013-06-06",9460,"44",1254,103.180,"19640","1502",null]
["C","2013-06-06",9460,"53",1260,66.530,"19640","1540",null]
["C","2013-06-07",9461,"1",308,96.010,"19641","1304",null]
["C","2013-06-07",9461,"69",945,48.470,"19641","0310",null]
["C","2013-06-07",9461,"53",672,66.530,"19641","1540",null]
["C","2013-06-07",9461,"9",1248,109.380,"19641","2044",null]
["C","2013-06-07",9461,"72",1440,137.290,"19641","2038",null]
["C","2013-06-07",9461,"48",84,62.260,"19641","7040",null]
["C","2013-06-07",9462,"53",3360,66.530,"19642","1540",null]
["C","2013-06-10",9464,"53",2100,66.530,"19643","1540",null]
["C","2013-06-10",9464,"70",1620,40.030,"19643","1510",null]
["C","2013-06-10",9464,"9",156,109.380,"19643","2044",null]
["C","2013-06-10",9464,"71",156,114.840,"19643","2039",null]
["C","2013-06-10",9464,"72",120,137.290,"19643","2038",null]
["C","2013-06-10",9465,"53",3360,66.530,"19644","1540",null]
["C",null,null,"69",540,48.470,"19645","0310","C"]
["C",null,null,"53",3024,66.530,"19645","1540","C"]
["C","2013-06-11",9466,"69",540,48.470,"19646","0310",null]
["C","2013-06-11",9466,"53",3024,66.530,"19646","1540",null]
["C","2013-06-12",9467,"44",462,103.180,"19647","1502",null]
["C","2013-06-12",9467,"53",588,66.530,"19647","1540",null]
["C","2013-06-12",9467,"9",3276,109.380,"19647","2044",null]
["C","2013-06-12",9467,"72",600,137.290,"19647","2038",null]
["C","2013-06-12",9468,"52",2016,66.530,"19648","0141",null]
["C","2013-06-12",9468,"53",1344,66.530,"19648","1540",null]
["C","2013-06-12",9469,"53",3360,66.530,"19649","1540",null]
["C",null,null,"1",1309,96.010,"19650","1304","C"]
["C",null,null,"52",588,66.530,"19650","0141","C"]
["C",null,null,"70",405,40.030,"19650","1510","C"]
["C",null,null,"9",1092,109.380,"19650","2044","C"]
["C",null,null,"72",720,137.290,"19650","2038","C"]
["C","2013-06-13",9470,"1",1309,96.010,"19651","1304",null]
["C","2013-06-13",9470,"52",588,66.530,"19651","0141",null]
["C","2013-06-13",9470,"70",405,40.030,"19651","1510",null]
["C","2013-06-13",9470,"9",1092,109.380,"19651","2044",null]
["C","2013-06-13",9470,"72",720,137.290,"19651","2038",null]
["C","2013-06-13",9471,"1",1232,96.010,"19652","1304",null]
["C","2013-06-13",9471,"9",2496,109.380,"19652","2044",null]
["C","2013-06-14",9472,"44",1848,103.180,"19653","1502",null]
["C","2013-06-14",9472,"70",1350,40.030,"19653","1510",null]
["C","2013-06-15",9474,"44",2046,103.180,"19654","1502",null]
["C","2013-06-15",9474,"50",1071,46.020,"19654","3030",null]
["C","2013-06-15",9475,"44",1452,103.180,"19655","1502",null]
["C","2013-06-15",9475,"53",1512,66.530,"19655","1540",null]
["C","2013-06-15",9473,"1",539,96.010,"19656","1304",null]
["C","2013-06-15",9473,"69",945,48.470,"19656","0310",null]
["C","2013-06-15",9473,"53",504,66.530,"19656","1540",null]
["C","2013-06-15",9473,"70",2430,40.030,"19656","1510",null]
["C","2013-06-15",9473,"51",306,45.490,"19656","3030",null]
["C","2013-06-17",9477,"44",462,103.180,"19657","1502",null]
["C","2013-06-17",9477,"53",2772,66.530,"19657","1540",null]
["C","2013-06-17",9476,"52",1344,66.530,"19658","0141",null]
["C","2013-06-17",9476,"53",2016,66.530,"19658","1540",null]
["C","2013-06-17",9478,"52",1176,66.530,"19659","0141",null]
["C","2013-06-17",9478,"44",1122,103.180,"19659","1502",null]
["C","2013-06-17",9478,"70",405,40.030,"19659","1510",null]
["C","2013-06-17",9478,"71",156,114.840,"19659","2039",null]
["C","2013-06-17",9478,"72",480,137.290,"19659","2038",null]
["C","2013-06-17",9478,"54",66,103.630,"19659","7002",null]
["C","2013-06-18",9479,"53",3360,66.530,"19660","1540",null]
["C","2013-06-18",9480,"52",672,66.530,"19661","0141",null]
["C","2013-06-18",9480,"44",990,103.180,"19661","1502",null]
["C","2013-06-18",9480,"53",1008,66.530,"19661","1540",null]
["C","2013-06-18",9480,"9",468,109.380,"19661","2044",null]
["C","2013-06-18",9480,"72",240,137.290,"19661","2038",null]
["C","2013-06-19",9481,"53",3360,66.530,"19662","1540",null]
["C","2013-06-19",9482,"44",792,103.180,"19663","1502",null]
["C","2013-06-19",9482,"53",1176,66.530,"19663","1540",null]
["C","2013-06-19",9482,"70",945,40.030,"19663","1510",null]
["C","2013-06-19",9482,"9",1092,109.380,"19663","2044",null]
["C","2013-06-20",9483,"44",2112,103.180,"19664","1502",null]
["C","2013-06-20",9483,"70",810,40.030,"19664","1510",null]
["C","2013-06-21",9484,"52",168,66.530,"19665","0141",null]
["C","2013-06-21",9484,"44",1254,103.180,"19665","1502",null]
["C","2013-06-21",9484,"70",675,40.030,"19665","1510",null]
["C","2013-06-21",9484,"9",1872,109.380,"19665","2044",null]
["C","2013-06-21",9485,"1",1540,96.010,"19666","1304",null]
["C","2013-06-21",9485,"69",945,48.470,"19666","0310",null]
["C","2013-06-21",9485,"34",1053,79.200,"19666","1435",null]
["C","2013-06-22",9486,"1",1771,96.010,"19667","1304",null]
["C","2013-06-22",9486,"44",990,103.180,"19667","1502",null]
["C","2013-06-24",9488,"53",1680,66.530,"19668","1540",null]
["C","2013-06-24",9488,"9",3120,109.380,"19668","2044",null]
["C","2013-06-24",9487,"44",1320,103.180,"19669","1502",null]
["C","2013-06-24",9487,"53",1680,66.530,"19669","1540",null]
["C","2013-06-25",9489,"52",1680,66.530,"19670","0141",null]
["C","2013-06-25",9489,"69",675,48.470,"19670","0310",null]
["C","2013-06-25",9489,"39",624,111.320,"19670","0114",null]
["C","2013-06-25",9489,"70",1350,40.030,"19670","1510",null]
["C","2013-06-25",9489,"51",153,45.490,"19670","2048",null]
["C","2013-06-25",9490,"34",810,79.200,"19671","1435",null]
["C","2013-06-25",9490,"44",660,103.180,"19671","1502",null]
["C","2013-06-25",9490,"53",1680,66.530,"19671","1540",null]
["C","2013-06-26",9491,"52",84,66.530,"19672","0141",null]
["C","2013-06-26",9491,"44",2442,103.180,"19672","1502",null]
["C","2013-06-26",9492,"52",336,66.530,"19673","0141",null]
["C","2013-06-26",9492,"44",462,103.180,"19673","1502",null]
["C","2013-06-26",9492,"53",1932,66.530,"19673","1540",null]
["C","2013-06-26",9492,"9",936,109.380,"19673","2044",null]
["C","2013-06-26",9493,"53",3360,66.530,"19674","1540",null]
["C","2013-06-27",9494,"52",2184,66.530,"19675","0141",null]
["C","2013-06-27",9494,"70",1350,40.030,"19675","1510",null]
["C","2013-06-27",9494,"71",312,114.840,"19675","2039",null]
["C","2013-06-27",9494,"51",306,45.490,"19675","2048",null]
["C","2013-06-27",9495,"52",1764,66.530,"19676","0141",null]
["C","2013-06-27",9495,"53",1596,66.530,"19676","1540",null]
["C","2013-06-27",9496,"53",3360,66.530,"19677","1540",null]
["C","2013-06-28",9497,"1",616,96.010,"19678","1304",null]
["C","2013-06-28",9497,"44",66,103.180,"19678","1502",null]
["C","2013-06-28",9497,"53",756,66.530,"19678","1540",null]
["C","2013-06-28",9497,"9",3120,109.380,"19678","2044",null]
["C","2013-06-28",9497,"72",240,137.290,"19678","2038",null]
["C","2013-06-28",9498,"53",3360,66.530,"19679","1540",null]
["C","2013-07-01",9499,"1",2233,96.010,"19680","1304",null]
["C","2013-07-01",9499,"44",462,103.180,"19680","1502",null]
["C","2013-07-01",9499,"70",270,40.030,"19680","1510",null]
["C","2013-07-01",9499,"54",132,103.630,"19680","7002",null]
["C","2013-07-02",9500,"53",3360,66.530,"19681","1540",null]
["C","2013-07-02",9501,"1",385,96.010,"19682","1304",null]
["C","2013-07-02",9501,"69",1215,48.470,"19682","0310",null]
["C","2013-07-02",9501,"44",990,103.180,"19682","1502",null]
["C","2013-07-02",9501,"53",588,66.530,"19682","1540",null]
["C","2013-07-02",9501,"9",624,109.380,"19682","2044",null]
["C","2013-07-03",9502,"1",693,96.010,"19683","1304",null]
["C","2013-07-03",9502,"69",270,48.470,"19683","0310",null]
["C","2013-07-03",9502,"34",729,79.200,"19683","1435",null]
["C","2013-07-03",9502,"72",2400,137.290,"19683","2038",null]
["C","2013-07-04",9503,"44",396,103.180,"19684","1502",null]
["C","2013-07-04",9503,"70",1350,40.030,"19684","1510",null]
["C","2013-07-04",9503,"9",2652,109.380,"19684","2044",null]
["C","2013-07-04",9503,"72",840,137.290,"19684","2038",null]
["C","2013-07-05",9504,"1",616,96.010,"19685","1304",null]
["C","2013-07-05",9504,"34",243,79.200,"19685","1435",null]
["C","2013-07-05",9504,"70",2160,40.030,"19685","1510",null]
["C","2013-07-05",9504,"9",1560,109.380,"19685","2044",null]
["C","2013-07-05",9504,"72",360,137.290,"19685","2038",null]
["C","2013-07-05",9505,"44",264,103.180,"19686","1502",null]
["C","2013-07-05",9505,"53",2520,66.530,"19686","1540",null]
["C","2013-07-05",9505,"70",810,40.030,"19686","1510",null]
["C","2013-07-05",9506,"53",3360,66.530,"19687","1540",null]
["C","2013-07-05",9507,"44",2508,103.180,"19688","1502",null]
["C","2013-07-08",9509,"1",847,96.010,"19690","1304",null]
["C","2013-07-08",9509,"44",462,103.180,"19690","1502",null]
["C","2013-07-08",9509,"53",1848,66.530,"19690","1540",null]
["C","2013-07-08",9510,"53",3360,66.530,"19691","1540",null]
["C","2013-07-08",9508,"44",2508,103.180,"19689","1502",null]
["C","2013-07-09",9511,"53",3360,66.530,"19692","1540",null]
["C","2013-07-09",9512,"52",504,66.530,"19693","0141",null]
["C","2013-07-09",9512,"53",2856,66.530,"19693","1540",null]
["C","2013-07-09",9513,"53",3360,66.530,"19694","1540",null]
["C","2013-07-10",9514,"39",468,111.320,"19695","0114",null]
["C","2013-07-10",9514,"34",243,79.200,"19695","1435",null]
["C","2013-07-10",9514,"44",594,103.180,"19695","1502",null]
["C","2013-07-10",9514,"70",1620,40.030,"19695","1510",null]
["C","2013-07-10",9514,"9",624,109.380,"19695","2044",null]
["C","2013-07-10",9514,"72",120,137.290,"19695","2038",null]
["C","2013-07-10",9515,"52",1848,66.530,"19696","0141",null]
["C","2013-07-10",9515,"44",1188,103.180,"19696","1502",null]
["C","2013-07-10",9516,"52",3360,66.530,"19697","0141",null]
["C","2013-07-11",9517,"69",1620,48.470,"19698","0310",null]
["C","2013-07-11",9517,"34",324,79.200,"19698","1435",null]
["C","2013-07-11",9517,"70",1350,40.030,"19698","1510",null]
["C","2013-07-11",9517,"9",1248,109.380,"19698","2044",null]
["C","2013-07-11",9517,"72",720,137.290,"19698","2038",null]
["C","2013-07-12",9518,"69",135,48.470,"19699","0310",null]
["C","2013-07-12",9518,"44",1188,103.180,"19699","1502",null]
["C","2013-07-12",9518,"70",675,40.030,"19699","1510",null]
["C","2013-07-12",9518,"9",2184,109.380,"19699","2044",null]
["C","2013-07-12",9519,"44",1056,103.180,"19700","1502",null]
["C","2013-07-12",9519,"53",2016,66.530,"19700","1540",null]
["C","2013-07-13",9520,"44",2244,103.180,"19701","1502",null]
["C","2013-07-13",9520,"53",504,66.530,"19701","1540",null]
["C","2013-07-13",9521,"9",1092,109.380,"19702","0141",null]
["C","2013-07-13",9521,"53",2772,66.530,"19702","1540",null]
["C","2013-07-13",9522,"34",324,79.200,"19703","1435",null]
["C","2013-07-13",9522,"70",1620,40.030,"19703","1510",null]
["C","2013-07-13",9522,"50",459,46.020,"19703","3030",null]
["C","2013-07-13",9522,"9",2496,109.380,"19703","2044",null]
["C","2013-07-13",9522,"72",240,137.290,"19703","2038",null]
["C","2013-07-15",9523,"44",396,103.180,"19704","1502",null]
["C","2013-07-15",9523,"53",2856,66.530,"19704","1540",null]
["C","2013-07-16",9524,"1",770,96.010,"19705","1304",null]
["C","2013-07-16",9524,"53",2520,66.530,"19705","1540",null]
["C","2013-07-16",9525,"1",1001,96.010,"19706","1304",null]
["C","2013-07-16",9525,"52",504,66.530,"19706","0141",null]
["C","2013-07-16",9525,"44",1056,103.180,"19706","1502",null]
["C","2013-07-16",9525,"9",780,109.380,"19706","2044",null]
["C","2013-07-17",9526,"1",231,96.010,"19707","1304",null]
["C","2013-07-17",9526,"69",675,48.470,"19707","0310",null]
["C","2013-07-17",9526,"44",132,103.180,"19707","1502",null]
["C","2013-07-17",9526,"70",3375,40.030,"19707","1510",null]
["C","2013-07-17",9526,"9",156,109.380,"19707","2044",null]
["C","2013-07-17",9526,"72",480,137.290,"19707","2038",null]
["C","2013-07-18",9527,"1",385,96.010,"19708","1304",null]
["C","2013-07-18",9527,"52",1512,66.530,"19708","0141",null]
["C","2013-07-18",9527,"69",270,48.470,"19708","0310",null]
["C","2013-07-18",9527,"39",156,111.320,"19708","0114",null]
["C","2013-07-18",9527,"44",330,103.180,"19708","1502",null]
["C","2013-07-18",9527,"9",468,109.380,"19708","2044",null]
["C","2013-07-18",9527,"72",600,137.290,"19708","2038",null]
["C","2013-07-18",9527,"48",84,62.260,"19708","7040",null]
["C","2013-07-18",9528,"53",3360,66.530,"19709","1540",null]
["C","2013-07-18",9529,"52",1764,66.530,"19710","0141",null]
["C","2013-07-18",9529,"53",1596,66.530,"19710","1540",null]
["C","2013-07-19",9530,"52",168,66.530,"19711","0141",null]
["C","2013-07-19",9530,"69",135,48.470,"19711","0310",null]
["C","2013-07-19",9530,"39",468,111.320,"19711","0114",null]
["C","2013-07-19",9530,"44",198,103.180,"19711","1502",null]
["C","2013-07-19",9530,"53",2100,66.530,"19711","1540",null]
["C","2013-07-19",9530,"9",780,109.380,"19711","2044",null]
["C","2013-07-19",9530,"72",120,137.290,"19711","2038",null]
["C","2013-07-20",9531,"1",154,96.010,"19712","1304",null]
["C","2013-07-20",9531,"52",336,66.530,"19712","0141",null]
["C","2013-07-20",9531,"44",1386,103.180,"19712","1502",null]
["C","2013-07-20",9531,"9",1404,109.380,"19712","2044",null]
["C","2013-07-20",9531,"54",264,103.630,"19712","7002",null]
["C","2013-07-22",9532,"44",2244,103.180,"19713","1502",null]
["C","2013-07-22",9532,"9",624,109.380,"19713","2044",null]
["C","2013-07-22",9533,"1",231,96.010,"19714","1304",null]
["C","2013-07-22",9533,"69",270,48.470,"19714","0310",null]
["C","2013-07-22",9533,"44",330,103.180,"19714","1502",null]
["C","2013-07-22",9533,"53",924,66.530,"19714","1540",null]
["C","2013-07-22",9533,"70",1485,40.030,"19714","1510",null]
["C","2013-07-22",9533,"72",240,137.290,"19714","2038",null]
["C","2013-07-22",9533,"54",396,103.630,"19714","7002",null]
["C","2013-07-23",9534,"52",84,66.530,"19715","0141",null]
["C","2013-07-23",9534,"69",405,48.470,"19715","0310",null]
["C","2013-07-23",9534,"44",1122,103.180,"19715","1502",null]
["C","2013-07-23",9534,"9",1716,109.380,"19715","2044",null]
["C","2013-07-23",9534,"51",306,45.490,"19715","2048",null]
["C","2013-07-23",9534,"72",480,137.290,"19715","2038",null]
["C","2013-07-23",9534,"54",132,103.630,"19715","7002",null]
["C","2013-07-23",9535,"52",2268,66.530,"19716","0141",null]
["C","2013-07-23",9535,"9",2028,109.380,"19716","2044",null]
["C","2013-07-24",9536,"53",2940,66.530,"19717","1540",null]
["C","2013-07-24",9536,"50",612,46.020,"19717","3030",null]
["C","2013-07-24",9536,"48",84,62.260,"19717","7040",null]
["C","2013-07-24",9537,"53",3360,66.530,"19718","1540",null]
["C","2013-07-24",9538,"52",252,66.530,"19719","0141",null]
["C","2013-07-24",9538,"53",3108,66.530,"19719","1540",null]
["C","2013-07-25",9539,"53",3360,66.530,"19720","1540",null]
["C","2013-07-25",9540,"52",840,66.530,"19721","0141",null]
["C","2013-07-25",9540,"69",135,48.470,"19721","0310",null]
["C","2013-07-25",9540,"53",2436,66.530,"19721","1540",null]
["C","2013-07-26",9543,"53",3360,66.530,"19722","1540",null]
["C","2013-07-26",9542,"1",1540,96.010,"19723","1304",null]
["C","2013-07-26",9542,"52",420,66.530,"19723","0141",null]
["C","2013-07-26",9542,"53",756,66.530,"19723","1540",null]
["C","2013-07-26",9542,"70",810,40.030,"19723","1510",null]
["C","2013-07-26",9541,"52",756,66.530,"19724","0141",null]
["C","2013-07-26",9541,"44",1650,103.180,"19724","1502",null]
["C","2013-07-26",9541,"70",810,40.030,"19724","1510",null]
["C","2013-07-27",9544,"44",1188,103.180,"19725","1502",null]
["C","2013-07-27",9544,"70",540,40.030,"19725","1510",null]
["C","2013-07-27",9544,"9",2496,109.380,"19725","2044",null]
["C","2013-07-27",9544,"71",312,114.840,"19725","2039",null]
["C","2013-07-29",9545,"1",616,96.010,"19726","1304",null]
["C","2013-07-29",9545,"69",675,48.470,"19726","0310",null]
["C","2013-07-29",9545,"44",1254,103.180,"19726","1502",null]
["C","2013-07-29",9545,"9",936,109.380,"19726","2044",null]
["C","2013-07-30",9546,"1",308,96.010,"19727","1304",null]
["C","2013-07-30",9546,"69",135,48.470,"19727","0310",null]
["C","2013-07-30",9546,"39",156,111.320,"19727","0114",null]
["C","2013-07-30",9546,"34",1296,79.200,"19727","1435",null]
["C","2013-07-30",9546,"44",990,103.180,"19727","1502",null]
["C","2013-07-30",9546,"53",252,66.530,"19727","1540",null]
["C","2013-07-30",9547,"9",6240,109.380,"19728","2044",null]
["C","2013-07-31",9548,"44",1122,103.180,"19729","1502",null]
["C","2013-07-31",9548,"53",1260,66.530,"19729","1540",null]
["C","2013-07-31",9548,"72",960,137.290,"19729","2038",null]
["C","2013-07-31",9549,"52",2184,66.530,"19730","0141",null]
["C","2013-07-31",9549,"44",924,103.180,"19730","1502",null]
["C","2013-08-01",9550,"44",1254,103.180,"19731","1502",null]
["C","2013-08-01",9550,"53",1092,66.530,"19731","1540",null]
["C","2013-08-01",9550,"72",960,137.290,"19731","2038",null]
["C","2013-08-01",9551,"53",3360,66.530,"19732","1540",null]
["C","2013-08-02",9552,"1",539,96.010,"19734","1304",null]
["C","2013-08-02",9552,"52",840,66.530,"19734","0141",null]
["C","2013-08-02",9552,"53",84,66.530,"19734","1540",null]
["C","2013-08-02",9552,"70",2970,40.030,"19734","1510",null]
["C","2013-08-02",9553,"53",3360,66.530,"19733","1540",null]
["C","2013-08-03",9554,"1",616,96.010,"19735","1304",null]
["C","2013-08-03",9554,"34",405,79.200,"19735","1435",null]
["C","2013-08-03",9554,"53",2268,66.530,"19735","1540",null]
["C","2013-08-05",9555,"52",1260,66.530,"19736","0141",null]
["C","2013-08-05",9555,"44",1650,103.180,"19736","1502",null]
["C","2013-08-05",9556,"1",462,96.010,"19737","1304",null]
["C","2013-08-05",9556,"52",672,66.530,"19737","0141",null]
["C","2013-08-05",9556,"69",1350,48.470,"19737","0310",null]
["C","2013-08-05",9556,"34",81,79.200,"19737","1435",null]
["C","2013-08-05",9556,"53",1176,66.530,"19737","1540",null]
["C","2013-08-05",9556,"9",156,109.380,"19737","2044",null]
["C","2013-08-06",9557,"1",385,96.010,"19738","1304",null]
["C","2013-08-06",9557,"52",672,66.530,"19738","0141",null]
["C","2013-08-06",9557,"69",135,48.470,"19738","0310",null]
["C","2013-08-06",9557,"39",468,111.320,"19738","0114",null]
["C","2013-08-06",9557,"34",162,79.200,"19738","1435",null]
["C","2013-08-06",9557,"44",990,103.180,"19738","1502",null]
["C","2013-08-06",9557,"9",936,109.380,"19738","2044",null]
["C","2013-08-06",9558,"44",66,103.180,"19739","1502",null]
["C","2013-08-06",9558,"53",2184,66.530,"19739","1540",null]
["C","2013-08-06",9558,"70",1755,40.030,"19739","1510",null]
["C","2013-08-07",9559,"52",420,66.530,"19740","0141",null]
["C","2013-08-07",9559,"44",2178,103.180,"19740","1502",null]
["C","2013-08-07",9560,"44",1056,103.180,"19741","1502",null]
["C","2013-08-07",9560,"53",2016,66.530,"19741","1540",null]
["C","2013-08-08",9561,"44",1056,103.180,"19742","1502",null]
["C","2013-08-08",9561,"53",588,66.530,"19742","1540",null]
["C","2013-08-08",9561,"50",306,46.020,"19742","3030",null]
["C","2013-08-08",9561,"77",153,62.550,"19742","3005",null]
["C","2013-08-08",9561,"9",1716,109.380,"19742","2044",null]
["C","2013-08-08",9561,"51",459,45.490,"19742","2048",null]
["C","2013-08-08",9562,"53",3360,66.530,"19743","1540",null]
["C","2013-08-09",9563,"53",3360,66.530,"19744","1540",null]
["C","2013-08-10",9564,"52",1008,66.530,"19745","0141",null]
["C","2013-08-10",9564,"9",4368,109.380,"19745","2044",null]
["C","2013-08-10",9565,"69",675,48.470,"19746","0310",null]
["C","2013-08-10",9565,"34",486,79.200,"19746","1435",null]
["C","2013-08-10",9565,"53",1428,66.530,"19746","1540",null]
["C","2013-08-10",9565,"9",1872,109.380,"19746","2044",null]
["C","2013-08-12",9566,"44",1914,103.180,"19747","1502",null]
["C","2013-08-12",9566,"70",1215,40.030,"19747","1510",null]
["C","2013-08-12",9567,"52",420,66.530,"19748","0141",null]
["C","2013-08-12",9567,"69",270,48.470,"19748","0310",null]
["C","2013-08-12",9567,"34",81,79.200,"19748","1435",null]
["C","2013-08-12",9567,"53",1932,66.530,"19748","1540",null]
["C","2013-08-12",9567,"70",945,40.030,"19748","1510",null]
["C","2013-08-12",9567,"71",156,114.840,"19748","2039",null]
["C","2013-08-12",9567,"72",120,137.290,"19748","2038",null]
["C","2013-08-13",9569,"52",672,66.530,"19749","0141",null]
["C","2013-08-13",9569,"34",81,79.200,"19749","1435",null]
["C","2013-08-13",9569,"53",1848,66.530,"19749","1540",null]
["C","2013-08-13",9569,"70",945,40.030,"19749","1510",null]
["C","2013-08-13",9569,"72",240,137.290,"19749","2038",null]
["C","2013-08-13",9568,"53",3360,66.530,"19750","1540",null]
["C","2013-08-14",9570,"1",1694,96.010,"19751","1304",null]
["C","2013-08-14",9570,"69",405,48.470,"19751","0310",null]
["C","2013-08-14",9570,"34",405,79.200,"19751","1435",null]
["C","2013-08-14",9570,"9",1092,109.380,"19751","2044",null]
["C","2013-08-14",9570,"72",360,137.290,"19751","2038",null]
["C","2013-08-15",9571,"1",1155,96.010,"19752","1304",null]
["C","2013-08-15",9571,"44",1650,103.180,"19752","1502",null]
["C","2013-08-15",9572,"1",1925,96.010,"19753","1304",null]
["C","2013-08-15",9572,"71",2340,114.840,"19753","2039",null]
["C","2013-08-15",9573,"1",231,96.010,"19754","1304",null]
["C","2013-08-15",9573,"69",1350,48.470,"19754","0310",null]
["C","2013-08-15",9573,"9",3744,109.380,"19754","2044",null]
["C","2013-08-15",9573,"51",459,45.490,"19754","2048",null]
["C","2013-08-16",9574,"44",924,103.180,"19755","1502",null]
["C","2013-08-16",9574,"9",3744,109.380,"19755","2044",null]
["C","2013-08-16",9575,"52",420,66.530,"19756","0141",null]
["C","2013-08-16",9575,"34",729,79.200,"19756","1435",null]
["C","2013-08-16",9575,"44",1716,103.180,"19756","1502",null]
["C","2013-08-19",9576,"44",660,103.180,"19757","1502",null]
["C","2013-08-19",9576,"70",3105,40.030,"19757","1510",null]
["C","2013-08-19",9576,"72",840,137.290,"19757","2038",null]
["C","2013-08-20",9577,"39",156,111.320,"19758","0114",null]
["C","2013-08-20",9577,"44",990,103.180,"19758","1502",null]
["C","2013-08-20",9577,"53",1344,66.530,"19758","1540",null]
["C","2013-08-20",9577,"70",675,40.030,"19758","1510",null]
["C","2013-08-20",9577,"72",360,137.290,"19758","2038",null]
["C","2013-08-21",9578,"52",1008,66.530,"19759","0141",null]
["C","2013-08-21",9578,"70",540,40.030,"19759","1510",null]
["C","2013-08-21",9578,"44",792,103.180,"19759","1502",null]
["C","2013-08-21",9578,"53",588,66.530,"19759","1540",null]
["C","2013-08-21",9578,"50",765,46.020,"19759","3030",null]
["C","2013-08-21",9579,"53",3360,66.530,"19760","1540",null]
["C","2013-08-22",9580,"52",1680,66.530,"19761","0141",null]
["C","2013-08-22",9580,"39",468,111.320,"19761","0114",null]
["C","2013-08-22",9580,"44",528,103.180,"19761","1502",null]
["C","2013-08-22",9580,"50",306,46.020,"19761","3030",null]
["C","2013-08-22",9580,"72",600,137.290,"19761","2038",null]
["C","2013-08-22",9580,"54",132,103.630,"19761","7002",null]
["C","2013-08-22",9581,"53",3360,66.530,"19762","1540",null]
["C","2013-08-22",9582,"53",3360,66.530,"19763","1540",null]
["C","2013-08-23",9584,"52",2856,66.530,"19764","0141",null]
["C","2013-08-23",9584,"9",936,109.380,"19764","2044",null]
["C","2013-08-23",9583,"1",231,96.010,"19765","1304",null]
["C","2013-08-23",9583,"44",198,103.180,"19765","1502",null]
["C","2013-08-23",9583,"53",1680,66.530,"19765","1540",null]
["C","2013-08-23",9583,"72",1560,137.290,"19765","2038",null]
["C","2013-08-23",9583,"48",84,62.260,"19765","7040",null]
["C","2013-08-24",9585,"44",2508,103.180,"19766","1502",null]
["C","2013-08-24",9586,"44",1122,103.180,"19767","1502",null]
["C","2013-08-24",9586,"53",1932,66.530,"19767","1540",null]
["C","2013-08-26",9588,"53",2352,66.530,"19768","1540",null]
["C","2013-08-26",9587,"1",231,96.010,"19769","1304",null]
["C","2013-08-26",9587,"69",135,48.470,"19769","0310",null]
["C","2013-08-26",9587,"44",198,103.180,"19769","1502",null]
["C","2013-08-26",9587,"53",2772,66.530,"19769","1540",null]
["C","2013-08-27",9589,"1",308,96.010,"19770","1304",null]
["C","2013-08-27",9589,"69",135,48.470,"19770","0310",null]
["C","2013-08-27",9589,"44",1650,103.180,"19770","1502",null]
["C","2013-08-27",9589,"53",840,66.530,"19770","1540",null]
["C","2013-08-28",9590,"1",385,96.010,"19771","1304",null]
["C","2013-08-28",9590,"52",672,66.530,"19771","0141",null]
["C","2013-08-28",9590,"69",270,48.470,"19771","0310",null]
["C","2013-08-28",9590,"39",312,111.320,"19771","0114",null]
["C","2013-08-28",9590,"34",81,79.200,"19771","1435",null]
["C","2013-08-28",9590,"44",660,103.180,"19771","1502",null]
["C","2013-08-28",9590,"77",153,62.550,"19771","3030",null]
["C","2013-08-28",9590,"9",312,109.380,"19771","2044",null]
["C","2013-08-28",9590,"72",600,137.290,"19771","2038",null]
["C","2013-08-28",9590,"54",264,103.630,"19771","7002",null]
["C","2013-08-28",9591,"52",2016,66.530,"19772","0141",null]
["C","2013-08-28",9591,"70",2160,40.030,"19772","1510",null]
["C","2013-08-29",9592,"53",3360,66.530,"19773","1540",null]
["C","2013-08-29",9593,"44",1386,103.180,"19774","1502",null]
["C","2013-08-29",9593,"53",1260,66.530,"19774","1540",null]
["C","2013-08-29",9593,"70",540,40.030,"19774","1510",null]
["C","2013-08-30",9594,"1",924,96.010,"19775","1304",null]
["C","2013-08-30",9594,"52",84,66.530,"19775","0141",null]
["C","2013-08-30",9594,"34",81,79.200,"19775","1435",null]
["C","2013-08-30",9594,"53",1512,66.530,"19775","1540",null]
["C","2013-08-30",9594,"70",270,40.030,"19775","1510",null]
["C","2013-08-30",9594,"9",936,109.380,"19775","2044",null]
["C","2013-08-30",9595,"53",3360,66.530,"19776","1540",null]
["C","2013-08-31",9596,"1",385,96.010,"19777","1304",null]
["C","2013-08-31",9596,"44",1122,103.180,"19777","1502",null]
["C","2013-08-31",9596,"53",1344,66.530,"19777","1540",null]
["C","2013-08-31",9596,"9",312,109.380,"19777","2044",null]
["C","2013-08-31",9597,"52",504,66.530,"19778","0141",null]
["C","2013-08-31",9597,"53",2856,66.530,"19778","1540",null]
["C","2013-09-02",9598,"1",616,96.010,"19779","1304",null]
["C","2013-09-02",9598,"52",1932,66.530,"19779","0141",null]
["C","2013-09-02",9598,"69",540,48.470,"19779","0310",null]
["C","2013-09-02",9598,"34",81,79.200,"19779","1435",null]
["C","2013-09-02",9598,"70",405,40.030,"19779","1510",null]
["C","2013-09-02",9598,"51",153,45.490,"19779","2048",null]
["C","2013-09-03",9599,"1",308,96.010,"19780","1304",null]
["C","2013-09-03",9599,"52",924,66.530,"19780","0141",null]
["C","2013-09-03",9599,"69",135,48.470,"19780","0310",null]
["C","2013-09-03",9599,"34",162,79.200,"19780","1435",null]
["C","2013-09-03",9599,"44",924,103.180,"19780","1502",null]
["C","2013-09-03",9599,"70",540,40.030,"19780","1510",null]
["C","2013-09-03",9599,"9",624,109.380,"19780","2044",null]
["C","2013-09-04",9600,"53",3360,66.530,"19781","1540",null]
["C","2013-09-04",9601,"52",168,66.530,"19782","0141",null]
["C","2013-09-04",9601,"44",2376,103.180,"19782","1502",null]
["C","2013-09-04",9602,"1",77,96.010,"19783","1304",null]
["C","2013-09-04",9602,"44",132,103.180,"19783","1502",null]
["C","2013-09-04",9602,"53",2184,66.530,"19783","1540",null]
["C","2013-09-04",9602,"9",468,109.380,"19783","2044",null]
["C","2013-09-04",9602,"72",960,137.290,"19783","2038",null]
["C","2013-09-05",9603,"53",2016,66.530,"19785","1540",null]
["C","2013-09-05",9603,"9",2496,109.380,"19785","2044",null]
["C","2013-09-05",9604,"1",308,96.010,"19784","1304",null]
["C","2013-09-05",9604,"69",270,48.470,"19784","0310",null]
["C","2013-09-05",9604,"34",243,79.200,"19784","1435",null]
["C","2013-09-05",9604,"44",792,103.180,"19784","1502",null]
["C","2013-09-05",9604,"53",168,66.530,"19784","1540",null]
["C","2013-09-05",9604,"70",1350,40.030,"19784","1510",null]
["C","2013-09-05",9604,"72",840,137.290,"19784","2038",null]
["C","2013-09-06",9605,"52",168,66.530,"19786","0141",null]
["C","2013-09-06",9605,"44",132,103.180,"19786","1502",null]
["C","2013-09-06",9605,"53",2436,66.530,"19786","1540",null]
["C","2013-09-06",9605,"9",624,109.380,"19786","2044",null]
["C","2013-09-06",9605,"54",198,103.630,"19786","7002",null]
["C","2013-09-07",9606,"1",385,96.010,"19787","1304",null]
["C","2013-09-07",9606,"52",2016,66.530,"19787","0141",null]
["C","2013-09-07",9606,"69",270,48.470,"19787","0310",null]
["C","2013-09-07",9606,"70",945,40.030,"19787","1510",null]
["C","2013-09-07",9606,"9",312,109.380,"19787","2044",null]
["C","2013-09-09",9607,"52",1344,66.530,"19788","0141",null]
["C","2013-09-09",9607,"44",1584,103.180,"19788","1502",null]
["C","2013-09-09",9608,"44",1452,103.180,"19789","1502",null]
["C","2013-09-09",9608,"53",1512,66.530,"19789","1540",null]
["C","2013-09-09",9609,"39",780,111.320,"19790","0114",null]
["C","2013-09-09",9609,"9",5460,109.380,"19790","2044",null]
["C","2013-09-10",9610,"1",308,96.010,"19792","1304",null]
["C","2013-09-10",9610,"52",756,66.530,"19792","0141",null]
["C","2013-09-10",9610,"69",135,48.470,"19792","0310",null]
["C","2013-09-10",9610,"39",468,111.320,"19792","0114",null]
["C","2013-09-10",9610,"34",243,79.200,"19792","1435",null]
["C","2013-09-10",9610,"44",924,103.180,"19792","1502",null]
["C","2013-09-10",9610,"9",468,109.380,"19792","2044",null]
["C","2013-09-10",9610,"72",240,137.290,"19792","2038",null]
["C","2013-09-10",9610,"54",66,103.630,"19792","7002",null]
["C","2013-09-11",9612,"69",270,48.470,"19793","0310",null]
["C","2013-09-11",9612,"34",81,79.200,"19793","1435",null]
["C","2013-09-11",9612,"44",726,103.180,"19793","1502",null]
["C","2013-09-11",9612,"53",84,66.530,"19793","1540",null]
["C","2013-09-11",9612,"70",270,40.030,"19793","1510",null]
["C","2013-09-11",9612,"9",2808,109.380,"19793","2044",null]
["C","2013-09-11",9612,"72",600,137.290,"19793","2038",null]
["C","2013-09-11",9613,"53",3360,66.530,"19794","1540",null]
["C","2013-09-11",9614,"53",3360,66.530,"19795","1540",null]
["C","2013-09-10",9611,"53",2436,66.530,"19791","1540",null]
["C","2013-09-10",9611,"70",1080,40.030,"19791","1510",null]
["C","2013-09-10",9611,"9",468,109.380,"19791","2044",null]
["C","2013-09-17",9615,"69",405,48.470,"19796","0310",null]
["C","2013-09-17",9615,"34",243,79.200,"19796","1435",null]
["C","2013-09-17",9615,"44",1782,103.180,"19796","1502",null]
["C","2013-09-17",9615,"53",84,66.530,"19796","1540",null]
["C","2013-09-17",9615,"9",936,109.380,"19796","2044",null]
["C","2013-09-17",9616,"44",1254,103.180,"19797","1502",null]
["C","2013-09-17",9616,"53",1764,66.530,"19797","1540",null]
["C","2013-09-18",9617,"52",1008,66.530,"19798","0141",null]
["C","2013-09-18",9617,"53",2352,66.530,"19798","1540",null]
["C","2013-09-18",9618,"1",77,96.010,"19799","1304",null]
["C","2013-09-18",9618,"52",588,66.530,"19799","0141",null]
["C","2013-09-18",9618,"69",270,48.470,"19799","0310",null]
["C","2013-09-18",9618,"34",324,79.200,"19799","1435",null]
["C","2013-09-18",9618,"44",858,103.180,"19799","1502",null]
["C","2013-09-18",9618,"9",780,109.380,"19799","2044",null]
["C","2013-09-18",9618,"72",960,137.290,"19799","2038",null]
["C","2013-09-18",9619,"52",1008,66.530,"19800","0141",null]
["C","2013-09-18",9619,"53",2352,66.530,"19800","1540",null]
["C","2013-09-19",9620,"52",672,66.530,"19801","0141",null]
["C","2013-09-19",9620,"79",156,111.320,"19801","2203",null]
["C","2013-09-19",9620,"34",324,79.200,"19801","1435",null]
["C","2013-09-19",9620,"44",1122,103.180,"19801","1502",null]
["C","2013-09-19",9620,"9",624,109.380,"19801","2044",null]
["C","2013-09-19",9620,"72",720,137.290,"19801","2038",null]
["C","2013-09-20",9623,"44",792,103.180,"19802","1502",null]
["C","2013-09-20",9623,"53",1008,66.530,"19802","1540",null]
["C","2013-09-20",9623,"70",2160,40.030,"19802","1510",null]
["C","2013-09-20",9622,"53",2016,66.530,"19803","1540",null]
["C","2013-09-20",9622,"50",306,46.020,"19803","3030",null]
["C","2013-09-21",9624,"53",3360,66.530,"19804","1540",null]
["C","2013-09-21",9625,"69",945,48.470,"19805","0310",null]
["C","2013-09-21",9625,"39",312,111.320,"19805","0114",null]
["C","2013-09-21",9625,"34",324,79.200,"19805","1435",null]
["C","2013-09-21",9625,"53",252,66.530,"19805","1540",null]
["C","2013-09-21",9625,"70",1080,40.030,"19805","1510",null]
["C","2013-09-21",9625,"50",153,46.020,"19805","3030",null]
["C","2013-09-21",9625,"9",780,109.380,"19805","2044",null]
["C","2013-09-21",9625,"72",600,137.290,"19805","2038",null]
["C","2013-09-21",9625,"54",264,103.630,"19805","7002",null]
["C",null,null,"1",2541,96.010,"19806","1304","C"]
["C",null,null,"44",264,103.180,"19806","1502","C"]
["C",null,null,"70",405,40.030,"19806","1510","C"]
["C","2013-09-25",9628,"44",132,103.180,"19807","1502",null]
["C","2013-09-25",9628,"53",3192,66.530,"19807","1540",null]
["C","2013-09-25",9627,"1",385,96.010,"19808","1304",null]
["C","2013-09-25",9627,"44",990,103.180,"19808","1502",null]
["C","2013-09-25",9627,"70",2295,40.030,"19808","1510",null]
["C","2013-09-25",9627,"9",468,109.380,"19808","2044",null]
["C","2013-09-24",9626,"52",672,66.530,"19809","0141",null]
["C","2013-09-24",9626,"44",1980,103.180,"19809","1502",null]
["C","2013-09-21",9625,"79",156,111.320,"19805","2203",null]
["C","2013-09-25",9629,"1",308,96.010,"19810","1304",null]
["C","2013-09-25",9629,"52",1344,66.530,"19810","0141",null]
["C","2013-09-25",9629,"69",405,48.470,"19810","0310",null]
["C","2013-09-25",9629,"70",810,40.030,"19810","1510",null]
["C","2013-09-25",9629,"9",936,109.380,"19810","2044",null]
["C","2013-09-25",9629,"72",480,137.290,"19810","2038",null]
["C","2013-09-25",9629,"54",66,103.630,"19810","7002",null]
["C","2013-09-25",9630,"52",1260,66.530,"19811","0141",null]
["C","2013-09-25",9630,"53",2100,66.530,"19811","1540",null]
["C","2013-09-26",9634,"1",1386,96.010,"19812","1304",null]
["C","2013-09-26",9634,"69",135,48.470,"19812","0310",null]
["C","2013-09-26",9634,"79",156,111.320,"19812","2203",null]
["C","2013-09-26",9634,"34",81,79.200,"19812","1435",null]
["C","2013-09-26",9634,"44",330,103.180,"19812","1502",null]
["C","2013-09-26",9634,"53",840,66.530,"19812","1540",null]
["C","2013-09-26",9634,"50",612,46.020,"19812","3030",null]
["C","2013-09-26",9634,"51",0,45.490,"19812","2048",null]
["C","2013-09-26",9632,"52",588,66.530,"19813","0141",null]
["C","2013-09-26",9632,"44",990,103.180,"19813","1502",null]
["C","2013-09-26",9632,"70",1080,40.030,"19813","1510",null]
["C","2013-09-26",9632,"9",936,109.380,"19813","2044",null]
["C","2013-09-26",9632,"72",360,137.290,"19813","2038",null]
["C","2013-09-26",9632,"54",66,103.630,"19813","7002",null]
["C","2013-09-26",9633,"53",3024,66.530,"19814","1540",null]
["C","2013-09-26",9633,"9",624,109.380,"19814","2044",null]
["C","2013-09-27",9635,"44",528,103.180,"19815","1502",null]
["C","2013-09-27",9635,"53",2688,66.530,"19815","1540",null]
["C","2013-09-27",9636,"44",1650,103.180,"19816","1502",null]
["C","2013-09-27",9636,"53",252,66.530,"19816","1540",null]
["C","2013-09-27",9636,"9",1404,109.380,"19816","2044",null]
["C","2013-09-27",9636,"48",84,62.260,"19816","7040",null]
["C","2013-10-01",9638,"1",1694,96.010,"19817","1304",null]
["C","2013-10-01",9638,"53",1512,66.530,"19817","1540",null]
["C","2013-09-30",9637,"52",588,66.530,"19818","0141",null]
["C","2013-09-30",9637,"69",135,48.470,"19818","0310",null]
["C","2013-09-30",9637,"34",243,79.200,"19818","1435",null]
["C","2013-09-30",9637,"44",924,103.180,"19818","1502",null]
["C","2013-09-30",9637,"53",924,66.530,"19818","1540",null]
["C","2013-09-30",9637,"51",306,45.490,"19818","2048",null]
["C","2013-09-30",9637,"72",240,137.290,"19818","2038",null]
["C","2013-10-01",9639,"1",385,96.010,"19819","1304",null]
["C","2013-10-01",9639,"52",588,66.530,"19819","0141",null]
["C","2013-10-01",9639,"69",135,48.470,"19819","0310",null]
["C","2013-10-01",9639,"44",924,103.180,"19819","1502",null]
["C","2013-10-01",9639,"53",504,66.530,"19819","1540",null]
["C","2013-10-01",9639,"9",624,109.380,"19819","2044",null]
["C","2013-10-01",9639,"51",153,45.490,"19819","2048",null]
["C","2013-10-01",9639,"72",240,137.290,"19819","2038",null]
["C","2013-10-03",9640,"1",1463,96.010,"19820","1304",null]
["C","2013-10-03",9640,"44",594,104.610,"19820","1502",null]
["C","2013-10-03",9640,"9",1872,112.650,"19820","2044",null]
["C","2013-10-05",9641,"44",1320,104.610,"19821","1502",null]
["C","2013-10-05",9641,"9",3120,112.650,"19821","2044",null]
["C","2013-10-05",9642,"69",135,48.470,"19822","0310",null]
["C","2013-10-05",9642,"34",243,79.200,"19822","1435",null]
["C","2013-10-05",9642,"44",2376,104.610,"19822","1502",null]
["C","2013-10-07",9644,"52",1680,66.530,"19823","0141",null]
["C","2013-10-07",9644,"44",660,104.610,"19823","1502",null]
["C","2013-10-07",9644,"70",1350,43.630,"19823","1510",null]
["C","2013-10-07",9643,"69",1350,48.470,"19824","0310",null]
["C","2013-10-07",9643,"39",780,111.320,"19824","0114",null]
["C","2013-10-07",9643,"44",924,104.610,"19824","1502",null]
["C","2013-10-07",9643,"53",252,66.530,"19824","1540",null]
["C","2013-10-07",9643,"72",120,137.290,"19824","2038",null]
["C","2013-10-07",9643,"54",396,103.630,"19824","7002",null]
["C","2013-10-07",9643,"48",84,62.260,"19824","7040",null]
["C","2013-10-08",9645,"53",3360,66.530,"19825","1540",null]
["C","2013-10-08",9646,"52",1680,66.530,"19826","0141",null]
["C","2013-10-08",9646,"44",660,104.610,"19826","1502",null]
["C","2013-10-08",9646,"70",1350,43.630,"19826","1510",null]
["C","2013-10-09",9647,"53",1344,66.530,"19827","1540",null]
["C","2013-10-09",9647,"70",3240,43.630,"19827","1510",null]
["C","2013-10-09",9648,"53",3360,66.530,"19828","1540",null]
["C","2013-10-11",9650,"53",3360,66.530,"19830","1540",null]
["C","2013-10-11",9651,"52",1260,66.530,"19831","0141",null]
["C","2013-10-11",9651,"44",660,104.610,"19831","1502",null]
["C","2013-10-11",9651,"9",2340,112.650,"19831","2044",null]
["C","2013-10-12",9652,"53",3360,66.530,"19832","1540",null]
["C","2013-10-12",9653,"53",3360,66.530,"19833","1540",null]
["C","2013-10-14",9654,"53",3360,66.530,"19834","1540",null]
["C","2013-10-14",9655,"69",810,48.470,"19835","0310",null]
["C","2013-10-14",9655,"44",924,104.610,"19835","1502",null]
["C","2013-10-14",9655,"53",1260,66.530,"19835","1540",null]
["C","2013-10-14",9655,"50",765,46.020,"19835","3030",null]
["C","2013-10-15",9656,"53",3360,66.530,"19836","1540",null]
["C","2013-10-15",9657,"52",1680,66.530,"19837","0141",null]
["C","2013-10-15",9657,"9",3120,112.650,"19837","2044",null]
["C","2013-10-16",9658,"1",2233,96.010,"19838","1304",null]
["C","2013-10-16",9658,"9",1716,112.650,"19838","2044",null]
["C","2013-10-17",9659,"34",243,79.200,"19839","1435",null]
["C","2013-10-17",9659,"53",2016,66.530,"19839","1540",null]
["C","2013-10-17",9659,"51",459,45.490,"19839","2048",null]
["C","2013-10-17",9659,"72",1200,137.290,"19839","2038",null]
["C","2013-10-18",9660,"44",2508,104.610,"19840","1502",null]
["C","2013-10-18",9661,"39",936,111.320,"19841","0114",null]
["C","2013-10-18",9661,"44",2244,104.610,"19841","1502",null]
["C","2013-10-19",9662,"52",84,66.530,"19842","0141",null]
["C","2013-10-19",9662,"44",2508,104.610,"19842","1502",null]
["C","2013-10-19",9663,"44",2508,104.610,"19843","1502",null]
["C","2013-10-19",9663,"77",153,62.550,"19843","3005",null]
["C","2013-10-21",9664,"1",693,96.010,"19844","1304",null]
["C","2013-10-21",9664,"34",810,79.200,"19844","1435",null]
["C","2013-10-21",9664,"9",1560,112.650,"19844","2044",null]
["C","2013-10-21",9664,"72",1320,137.290,"19844","2038",null]
["C","2013-10-21",9665,"1",462,96.010,"19845","1304",null]
["C","2013-10-21",9665,"52",1260,66.530,"19845","0141",null]
["C","2013-10-21",9665,"39",468,111.320,"19845","0114",null]
["C","2013-10-21",9665,"70",2025,43.630,"19845","1510",null]
["C","2013-10-21",9665,"51",153,45.490,"19845","2048",null]
["C","2013-10-22",9666,"1",770,96.010,"19846","1304",null]
["C","2013-10-22",9666,"52",2100,66.530,"19846","0141",null]
["C","2013-10-22",9666,"34",405,79.200,"19846","1435",null]
["C","2013-10-23",9667,"52",1008,66.530,"19847","0141",null]
["C","2013-10-23",9667,"70",405,43.630,"19847","1510",null]
["C","2013-10-23",9667,"9",3900,112.650,"19847","2044",null]
["C","2013-10-24",9668,"44",396,104.610,"19848","1502",null]
["C","2013-10-24",9668,"70",1485,43.630,"19848","1510",null]
["C","2013-10-24",9668,"72",2280,137.290,"19848","2038",null]
["C","2013-10-24",9668,"54",264,103.630,"19848","7002",null]
["C","2013-10-25",9669,"1",462,96.010,"19849","1304",null]
["C","2013-10-25",9669,"52",2436,66.530,"19849","0141",null]
["C","2013-10-25",9669,"44",330,104.610,"19849","1502",null]
["C","2013-10-25",9670,"69",1350,48.470,"19850","0310",null]
["C","2013-10-25",9670,"44",660,104.610,"19850","1502",null]
["C","2013-10-25",9670,"53",1680,66.530,"19850","1540",null]
["C","2013-10-26",9671,"53",3360,66.530,"19851","1540",null]
["C","2013-10-26",9672,"53",3360,66.530,"19852","1540",null]
["C","2013-10-28",9673,"1",1078,96.010,"19853","1304",null]
["C","2013-10-28",9673,"52",1260,66.530,"19853","0141",null]
["C","2013-10-28",9673,"69",675,48.470,"19853","0310",null]
["C","2013-10-28",9673,"77",153,62.550,"19853","3005",null]
["C","2013-10-28",9673,"9",156,112.650,"19853","2044",null]
["C","2013-10-28",9673,"72",240,137.290,"19853","2038",null]
["C","2013-10-28",9674,"44",330,104.610,"19854","1502",null]
["C","2013-10-28",9674,"53",2688,66.530,"19854","1540",null]
["C","2013-10-28",9674,"50",459,46.020,"19854","3030",null]
["C","2013-10-29",9675,"1",693,96.010,"19855","1304",null]
["C","2013-10-29",9675,"69",1620,48.470,"19855","0310",null]
["C","2013-10-29",9675,"9",2340,112.650,"19855","2044",null]
["C","2013-10-29",9675,"72",480,137.290,"19855","2038",null]
["C","2013-10-29",9676,"44",660,104.610,"19856","1502",null]
["C","2013-10-29",9676,"53",1680,66.530,"19856","1540",null]
["C","2013-10-29",9676,"70",1350,43.630,"19856","1510",null]
["C","2013-10-30",9677,"53",3360,66.530,"19857","1540",null]
["C","2013-10-30",9678,"53",3360,66.530,"19858","1540",null]
["C","2013-10-31",9679,"39",312,111.320,"19859","0114",null]
["C","2013-10-31",9679,"44",1320,104.610,"19859","1502",null]
["C","2013-10-31",9679,"9",312,112.650,"19859","2044",null]
["C","2013-10-31",9679,"72",1560,137.290,"19859","2038",null]
["C","2013-11-01",9680,"44",2508,104.610,"19860","1502",null]
["C","2013-11-01",9680,"9",156,112.650,"19860","2044",null]
["C","2013-11-01",9681,"44",660,104.610,"19861","1502",null]
["C","2013-11-01",9681,"53",840,66.530,"19861","1540",null]
["C","2013-11-01",9681,"70",1350,43.630,"19861","1510",null]
["C","2013-11-01",9681,"9",1560,112.650,"19861","2044",null]
["C","2013-11-04",9682,"1",462,96.010,"19862","1304",null]
["C","2013-11-04",9682,"70",3510,43.630,"19862","1510",null]
["C","2013-11-04",9682,"9",1248,112.650,"19862","2044",null]
["C","2013-11-05",9683,"52",840,66.530,"19863","0141",null]
["C","2013-11-05",9683,"34",810,79.200,"19863","1435",null]
["C","2013-11-05",9683,"53",1680,66.530,"19863","1540",null]
["C","2013-11-06",9685,"52",1260,66.530,"19864","0141",null]
["C","2013-11-06",9685,"34",405,79.200,"19864","1435",null]
["C","2013-11-06",9685,"44",990,104.610,"19864","1502",null]
["C","2013-11-06",9685,"50",459,46.020,"19864","3030",null]
["C","2013-11-06",9685,"51",306,45.490,"19864","2048",null]
["C","2013-11-07",9686,"44",2508,104.610,"19865","1502",null]
["C","2013-11-07",9686,"77",153,62.550,"19865","3005",null]
["C","2013-11-07",9687,"44",2508,104.610,"19866","1502",null]
["C","2013-11-07",9688,"39",1560,111.320,"19867","0114",null]
["C","2013-11-07",9688,"34",405,79.200,"19867","1435",null]
["C","2013-11-07",9688,"44",1650,104.610,"19867","1502",null]
["C","2013-11-09",9691,"53",3360,66.530,"19868","1540",null]
["C","2013-11-09",9689,"53",3360,66.530,"19869","1540",null]
["C","2013-11-09",9690,"44",792,104.610,"19870","1502",null]
["C","2013-11-09",9690,"53",1344,66.530,"19870","1540",null]
["C","2013-11-09",9690,"77",459,62.550,"19870","3005",null]
["C","2013-11-09",9690,"72",720,137.290,"19870","2038",null]
["C","2013-11-09",9690,"54",198,103.630,"19870","7002",null]
["C","2013-11-11",9692,"44",0,104.610,"19871","1502",null]
["C","2013-11-11",9692,"53",2688,66.530,"19871","1540",null]
["C","2013-11-11",9692,"77",612,62.550,"19871","3005",null]
["C","2013-11-11",9692,"9",624,112.650,"19871","2044",null]
["C","2013-11-12",9694,"1",770,96.010,"19872","1304",null]
["C","2013-11-12",9694,"70",4050,43.630,"19872","1510",null]
["C","2013-11-12",9695,"52",840,66.530,"19873","0141",null]
["C","2013-11-12",9695,"53",2520,66.530,"19873","1540",null]
["C","2013-11-12",9696,"52",3360,66.530,"19874","0141",null]
["C","2013-11-12",9697,"53",3360,66.530,"19875","1540",null]
["C","2013-11-13",9698,"53",3360,66.530,"19876","1540",null]
["C","2013-11-13",9699,"53",3360,66.530,"19877","1540",null]
["C","2013-11-13",9700,"52",3360,66.530,"19878","0141",null]
["C","2013-11-15",9701,"9",3588,112.650,"19879","2044",null]
["C","2013-11-15",9701,"51",153,45.490,"19879","2048",null]
["C","2013-11-15",9702,"53",2856,66.530,"19880","1540",null]
["C","2013-11-15",9702,"9",936,112.650,"19880","2044",null]
["C","2013-11-16",9703,"9",2496,112.650,"19881","2044",null]
["C","2013-11-16",9703,"72",2880,137.290,"19881","2038",null]
["C","2013-11-16",9704,"53",3360,66.530,"19882","1540",null]
["C","2013-11-18",9705,"52",168,66.530,"19883","0141",null]
["C","2013-11-18",9705,"53",3192,66.530,"19883","1540",null]
["C","2013-11-18",9706,"52",252,66.530,"19884","0141",null]
["C","2013-11-18",9706,"34",2106,79.200,"19884","1435",null]
["C","2013-11-18",9706,"77",153,62.550,"19884","3005",null]
["C","2013-11-18",9706,"72",840,137.290,"19884","2038",null]
["C","2013-11-18",9706,"54",198,103.630,"19884","7002",null]
["C","2013-11-19",9707,"69",1350,48.470,"19885","0310",null]
["C","2013-11-19",9707,"44",1980,104.610,"19885","1502",null]
["C","2013-11-19",9709,"44",1980,104.610,"19887","1502",null]
["C","2013-11-19",9709,"53",840,66.530,"19887","1540",null]
["C","2013-11-19",9708,"44",1320,104.610,"19886","1502",null]
["C","2013-11-19",9708,"53",1680,66.530,"19886","1540",null]
["C","2013-11-20",9710,"53",3360,66.530,"19888","1540",null]
["C","2013-11-20",9711,"52",1092,66.530,"19889","0141",null]
["C","2013-11-20",9711,"44",66,104.610,"19889","1502",null]
["C","2013-11-20",9711,"53",2184,66.530,"19889","1540",null]
["C","2013-11-22",9712,"52",840,66.530,"19890","0141",null]
["C","2013-11-22",9712,"44",1980,104.610,"19890","1502",null]
["C","2013-11-22",9713,"1",2310,96.010,"19891","1304",null]
["C","2013-11-22",9713,"52",840,66.530,"19891","0141",null]
["C","2013-11-23",9714,"1",1232,96.010,"19892","1304",null]
["C","2013-11-23",9714,"44",462,104.610,"19892","1502",null]
["C","2013-11-23",9714,"9",2652,112.650,"19892","2044",null]
["C","2013-11-25",9715,"52",2772,66.530,"19893","0141",null]
["C","2013-11-25",9715,"9",1092,112.650,"19893","2044",null]
["C","2013-11-25",9716,"39",2340,111.320,"19894","0114",null]
["C","2013-11-25",9716,"44",528,104.610,"19894","1502",null]
["C","2013-11-25",9716,"70",2025,43.630,"19894","1510",null]
["C","2013-11-25",9716,"51",306,45.490,"19894","2048",null]
["C","2013-11-26",9717,"1",385,96.010,"19895","1304",null]
["C","2013-11-26",9717,"44",1980,104.610,"19895","1502",null]
["C","2013-11-26",9717,"70",675,43.630,"19895","1510",null]
["C","2013-11-27",9718,"39",624,111.320,"19896","0114",null]
["C","2013-11-27",9718,"44",1452,104.610,"19896","1502",null]
["C","2013-11-27",9718,"9",1716,112.650,"19896","2044",null]
["C","2013-11-27",9718,"54",198,103.630,"19896","7002",null]
["C","2013-11-28",9719,"53",3360,66.530,"19897","1540",null]
["C","2013-11-29",9720,"53",3360,66.530,"19898","1540",null]
["C","2013-11-29",9721,"1",539,96.010,"19899","1304",null]
["C","2013-11-29",9721,"52",1092,66.530,"19899","0141",null]
["C","2013-11-29",9721,"69",2025,48.470,"19899","0310",null]
["C","2013-11-29",9721,"50",765,46.020,"19899","3030",null]
["C","2013-11-30",9722,"52",2016,66.530,"19900","0141",null]
["C","2013-11-30",9722,"69",675,48.470,"19900","0310",null]
["C","2013-11-30",9722,"53",924,66.530,"19900","1540",null]
["C","2013-12-02",9723,"53",3360,66.530,"19901","1540",null]
["C","2013-12-03",9724,"1",1540,96.010,"19902","1304",null]
["C","2013-12-03",9724,"70",2700,43.630,"19902","1510",null]
["C","2013-12-04",9725,"53",3360,66.530,"19903","1540",null]
["C","2013-12-04",9726,"52",1680,66.530,"19904","0141",null]
["C","2013-12-04",9726,"53",336,66.530,"19904","1540",null]
["C","2013-12-04",9726,"70",1620,43.630,"19904","1510",null]
["C","2013-12-04",9726,"72",480,137.290,"19904","2038",null]
["C","2013-12-05",9727,"44",2112,104.610,"19905","1502",null]
["C","2013-12-05",9727,"53",420,66.530,"19905","1540",null]
["C","2013-12-05",9727,"9",468,118.990,"19905","2044",null]
["C","2013-12-06",9728,"53",3360,66.530,"19906","1540",null]
["C","2013-12-07",9729,"1",924,96.010,"19907","1304",null]
["C","2013-12-07",9729,"39",780,111.320,"19907","0114",null]
["C","2013-12-07",9729,"53",840,66.530,"19907","1540",null]
["C","2013-12-07",9729,"50",1530,46.020,"19907","3030",null]
["C","2013-12-07",9729,"54",198,103.630,"19907","7002",null]
["C","2013-12-07",9730,"44",1980,104.610,"19908","1502",null]
["C","2013-12-07",9730,"53",840,66.530,"19908","1540",null]
["C","2013-12-09",9731,"53",0,66.530,"410","1540",null]
["C","2013-12-09",9732,"44",1320,104.610,"19909","1502",null]
["C","2013-12-09",9732,"53",1680,66.530,"19909","1540",null]
["C","2013-12-09",9732,"54",0,103.630,"19909","7002",null]
["C","2013-12-10",9733,"52",2100,66.530,"19910","0141",null]
["C","2013-12-10",9733,"53",1260,66.530,"19910","1540",null]
["C","2013-12-11",9734,"53",3360,66.530,"19911","1540",null]
["C","2013-12-11",9735,"53",840,66.530,"19912","1540",null]
["C","2013-12-11",9735,"9",4680,118.990,"19912","2044",null]
["C","2013-12-11",9736,"1",1540,96.010,"19913","1304",null]
["C","2013-12-11",9736,"53",1680,66.530,"19913","1540",null]
["C","2013-12-12",9737,"44",1320,104.610,"19914","1502",null]
["C","2013-12-12",9737,"9",3120,118.990,"19914","2044",null]
["C","2013-12-12",9738,"1",2002,96.010,"19915","1304",null]
["C","2013-12-12",9738,"34",81,79.200,"19915","1435",null]
["C","2013-12-12",9738,"44",528,104.610,"19915","1502",null]
["C","2013-12-12",9738,"70",675,43.630,"19915","1510",null]
["C","2013-12-14",9740,"39",1560,111.320,"19916","0114",null]
["C","2013-12-14",9740,"44",1320,104.610,"19916","1502",null]
["C","2013-12-14",9740,"53",588,66.530,"19916","1540",null]
["C","2013-12-14",9740,"51",459,45.490,"19916","2048",null]
["C","2013-12-14",9739,"52",3108,66.530,"19917","0141",null]
["C","2013-12-14",9739,"9",468,118.990,"19917","2044",null]
["C","2013-12-14",9741,"53",2100,66.530,"19918","1540",null]
["C","2013-12-14",9741,"70",2025,43.630,"19918","1510",null]
["C","2013-12-16",9743,"53",2520,66.530,"19919","1540",null]
["C","2013-12-16",9743,"70",1350,43.630,"19919","1510",null]
["C","2013-12-16",9742,"69",1350,48.470,"19920","0310",null]
["C","2013-12-16",9742,"44",1980,104.610,"19920","1502",null]
["C","2013-12-16",9744,"34",1134,79.200,"19921","1435",null]
["C","2013-12-16",9744,"53",588,66.530,"19921","1540",null]
["C","2013-12-16",9744,"72",2280,137.290,"19921","2038",null]
["C","2013-12-17",9745,"69",135,48.470,"19922","0310",null]
["C","2013-12-17",9745,"44",1716,104.610,"19922","1502",null]
["C","2013-12-17",9745,"72",840,137.290,"19922","2038",null]
["C","2013-12-17",9745,"54",330,103.630,"19922","7002",null]
["C","2013-12-17",9746,"53",3360,66.530,"19923","1540",null]
["C","2013-12-18",9747,"53",2352,66.530,"19924","1540",null]
["C","2013-12-18",9747,"9",1872,118.990,"19924","2044",null]
["C","2013-12-19",9748,"1",1540,96.010,"19925","1304",null]
["C","2013-12-19",9748,"9",3120,118.990,"19925","2044",null]
["C","2013-12-20",9750,"1",1155,96.010,"19927","1304",null]
["C","2013-12-20",9750,"39",1560,111.320,"19927","0114",null]
["C","2013-12-20",9750,"44",990,104.610,"19927","1502",null]
["C","2013-12-20",9749,"52",3360,66.530,"19926","0141",null]
["C","2013-12-21",9751,"44",1254,104.610,"19928","1502",null]
["C","2013-12-21",9751,"9",3276,118.990,"19928","2044",null]
["C","2013-12-21",9752,"53",3360,66.530,"19929","1540",null]
["C","2013-12-21",9753,"1",924,96.010,"19930","1304",null]
["C","2013-12-21",9753,"39",468,111.320,"19930","0114",null]
["C","2013-12-21",9753,"53",2100,66.530,"19930","1540",null]
["C","2013-12-23",9754,"53",3360,66.530,"19931","1540",null]
["C","2013-12-24",9755,"52",168,66.530,"19932","0141",null]
["C","2013-12-24",9755,"44",2046,104.610,"19932","1502",null]
["C","2013-12-24",9755,"70",945,43.630,"19932","1510",null]
["C","2013-12-24",9756,"52",2520,66.530,"19933","0141",null]
["C","2013-12-24",9756,"69",1350,48.470,"19933","0310",null]
["C","2013-12-24",9757,"53",3360,66.530,"19934","1540",null]
["C","2013-12-26",9758,"52",504,66.530,"19935","0141",null]
["C","2013-12-26",9758,"53",2100,66.530,"19935","1540",null]
["C","2013-12-26",9758,"70",810,43.630,"19935","1510",null]
["C","2013-12-26",9758,"51",459,45.490,"19935","2048",null]
["C","2013-12-26",9759,"44",1980,104.610,"19936","1502",null]
["C","2013-12-26",9759,"53",840,66.530,"19936","1540",null]
["C","2013-12-26",9760,"52",840,66.530,"19937","0141",null]
["C","2013-12-26",9760,"70",4050,43.630,"19937","1510",null]
["C","2013-12-27",9761,"53",3360,66.530,"19938","1540",null]
["C","2013-12-27",9762,"44",1320,104.610,"19939","1502",null]
["C","2013-12-27",9762,"53",1680,66.530,"19939","1540",null]
["C","2013-12-27",9763,"52",1596,66.530,"19940","0141",null]
["C","2013-12-27",9763,"53",84,66.530,"19940","1540",null]
["C","2013-12-27",9763,"70",2700,43.630,"19940","1510",null]
["C","2013-12-28",9764,"44",2508,104.610,"19941","1502",null]
["C","2013-12-28",9764,"9",156,118.990,"19941","2044",null]
["C","2013-12-31",9765,"1",1617,96.010,"19942","1304",null]
["C","2013-12-31",9765,"52",336,66.530,"19942","0141",null]
["C","2013-12-31",9765,"70",2025,43.630,"19942","1510",null]
["C",null,null,"52",1680,66.530,"19943","0141","C"]
["C",null,null,"9",1560,118.990,"19943","2044","C"]
["C",null,null,"72",1200,137.290,"19943","2038","C"]
["C","2013-12-31",9766,"52",1680,66.530,"19944","0141",null]
["C","2013-12-31",9766,"9",1560,118.990,"19944","2044",null]
["C","2013-12-31",9766,"72",1200,137.290,"19944","2038",null]
["C","2014-01-02",9767,"53",3360,66.530,"19945","1540",null]
["C","2014-01-02",9768,"53",3360,66.530,"19946","1540",null]
["C","2014-01-02",9769,"69",1350,48.470,"19947","0310",null]
["C","2014-01-02",9769,"34",1215,79.200,"19947","1435",null]
["C","2014-01-02",9769,"70",2025,43.630,"19947","1510",null]
["C","2014-01-03",9771,"53",3360,66.530,"19949","1540",null]
["C","2014-01-03",9770,"53",3024,66.530,"19948","1540",null]
["C","2014-01-03",9770,"54",198,103.630,"19948","7002",null]
["C","2014-01-03",9770,"48",84,62.260,"19948","7040",null]
["C","2014-01-04",9773,"1",1540,96.010,"19950","1304",null]
["C","2014-01-04",9773,"70",675,43.630,"19950","1510",null]
["C","2014-01-04",9773,"50",765,46.020,"19950","3030",null]
["C","2014-01-04",9773,"9",780,118.990,"19950","2044",null]
["C","2014-01-04",9773,"72",600,137.290,"19950","2038",null]
["C","2014-01-04",9772,"52",1680,66.530,"19951","0141",null]
["C","2014-01-04",9772,"70",1350,43.630,"19951","1510",null]
["C","2014-01-04",9772,"9",1560,118.990,"19951","2044",null]
["C","2014-01-06",9774,"53",3360,66.530,"19952","1540",null]
["C","2014-01-06",9775,"53",3360,66.530,"19953","1540",null]
["C","2014-01-06",9776,"53",3360,66.530,"19954","1540",null]
["C","2014-01-07",9777,"53",3360,66.530,"19955","1540",null]
["C","2014-01-07",9778,"53",3360,66.530,"19956","1540",null]
["C","2014-01-09",9780,"52",1680,66.530,"19958","0141",null]
["C","2014-01-09",9780,"53",840,66.530,"19958","1540",null]
["C","2014-01-09",9780,"70",1350,43.630,"19958","1510",null]
["C","2014-01-09",9779,"53",3360,66.530,"19957","1540",null]
["C","2014-01-10",9781,"52",840,66.530,"19959","0141",null]
["C","2014-01-10",9781,"53",2520,66.530,"19959","1540",null]
["C","2014-01-11",9782,"44",2640,104.610,"19960","1502",null]
["C","2014-01-11",9783,"44",2640,104.610,"19961","1502",null]
["C","2014-01-11",9784,"34",405,79.200,"19962","1435",null]
["C","2014-01-11",9784,"71",1092,122.730,"19962","2039",null]
["C","2014-01-11",9784,"51",153,45.490,"19962","2048",null]
["C","2014-01-11",9784,"72",2760,137.290,"19962","2038",null]
["C","2014-01-11",9784,"54",264,103.630,"19962","7002",null]
["C","2014-01-14",9785,"53",2520,66.530,"19963","1540",null]
["C","2014-01-14",9785,"72",1200,137.290,"19963","2038",null]
["C","2014-01-14",9786,"44",1320,104.610,"19964","1502",null]
["C","2014-01-14",9786,"53",1680,66.530,"19964","1540",null]
["C","2014-01-14",9787,"44",1320,104.610,"19965","1502",null]
["C","2014-01-14",9787,"53",1680,66.530,"19965","1540",null]
["C","2014-01-15",9789,"44",1716,104.610,"19966","1502",null]
["C","2014-01-15",9789,"53",588,66.530,"19966","1540",null]
["C","2014-01-15",9789,"70",810,43.630,"19966","1510",null]
["C","2014-01-15",9789,"54",66,103.630,"19966","7002",null]
["C","2014-01-15",9788,"53",3360,66.530,"19967","1540",null]
["C","2014-01-16",9790,"44",1320,104.610,"19968","1502",null]
["C","2014-01-16",9790,"9",3120,118.990,"19968","2044",null]
["C","2014-01-16",9791,"52",504,66.530,"19969","0141",null]
["C","2014-01-16",9791,"44",2244,104.610,"19969","1502",null]
["C","2014-01-17",9792,"52",3276,66.530,"19970","0141",null]
["C","2014-01-17",9792,"71",156,122.730,"19970","2039",null]
["C","2014-01-20",9793,"53",3360,66.530,"19971","1540",null]
["C","2014-01-20",9794,"53",3360,66.530,"19972","1540",null]
["C","2014-01-21",9795,"52",840,66.530,"19973","0141",null]
["C","2014-01-21",9795,"69",1215,48.470,"19973","0310",null]
["C","2014-01-21",9795,"70",2025,43.630,"19973","1510",null]
["C","2014-01-21",9795,"71",936,122.730,"19973","2039",null]
["C","2014-01-21",9796,"1",3080,96.010,"19974","1304",null]
["C","2014-01-22",9797,"52",2688,66.530,"19975","0141",null]
["C","2014-01-22",9797,"53",672,66.530,"19975","1540",null]
["C","2014-01-22",9798,"53",3360,66.530,"19976","1540",null]
["C","2014-01-23",9799,"1",2926,96.010,"19977","1304",null]
["C","2014-01-23",9799,"53",168,66.530,"19977","1540",null]
["C","2014-01-23",9800,"53",3360,66.530,"19978","1540",null]
["C","2014-01-23",9801,"34",324,79.200,"19979","1435",null]
["C","2014-01-23",9801,"44",792,104.610,"19979","1502",null]
["C","2014-01-23",9801,"53",588,66.530,"19979","1540",null]
["C","2014-01-23",9801,"70",2025,43.630,"19979","1510",null]
["C","2014-01-23",9801,"51",306,45.490,"19979","2048",null]
["C","2014-01-24",9802,"53",2352,66.530,"19980","1540",null]
["C","2014-01-24",9802,"70",1215,43.630,"19980","1510",null]
["C","2014-01-24",9802,"72",360,137.290,"19980","2038",null]
["C","2014-01-25",9803,"34",243,79.200,"19981","1435",null]
["C","2014-01-25",9803,"44",2376,104.610,"19981","1502",null]
["C","2014-01-25",9803,"73",150,74.130,"19981","0715",null]
["C","2014-01-25",9804,"44",2244,104.610,"19982","1502",null]
["C","2014-01-25",9804,"53",504,66.530,"19982","1540",null]
["C","2014-01-27",9805,"69",1215,48.470,"19983","0310",null]
["C","2014-01-27",9805,"34",405,79.200,"19983","1435",null]
["C","2014-01-27",9805,"44",528,104.610,"19983","1502",null]
["C","2014-01-27",9805,"50",459,46.020,"19983","3030",null]
["C","2014-01-27",9805,"9",1560,118.990,"19983","2044",null]
["C","2014-01-27",9805,"54",330,103.630,"19983","7002",null]
["C","2014-01-27",9806,"69",1350,48.470,"19984","0310",null]
["C","2014-01-27",9806,"44",660,104.610,"19984","1502",null]
["C","2014-01-27",9806,"9",2340,118.990,"19984","2044",null]
["C","2014-01-27",9806,"71",780,122.730,"19984","2039",null]
["C","2014-01-28",9807,"52",2100,66.530,"19985","0141",null]
["C","2014-01-28",9807,"69",675,48.470,"19985","0310",null]
["C","2014-01-28",9807,"34",81,79.200,"19985","1435",null]
["C","2014-01-28",9807,"44",396,104.610,"19985","1502",null]
["C","2014-01-28",9807,"9",468,118.990,"19985","2044",null]
["C","2014-01-29",9808,"53",3360,66.530,"19986","1540",null]
["C","2014-01-30",9809,"44",2244,104.610,"19987","1502",null]
["C","2014-01-30",9809,"53",504,66.530,"19987","1540",null]
["C","2014-01-30",9810,"80",1980,120.220,"19988","9999",null]
["C","2014-01-30",9810,"44",660,104.610,"19988","1502",null]
["C","2014-01-31",9811,"44",2508,104.610,"19989","1502",null]
["C","2014-01-31",9811,"9",156,118.990,"19989","2044",null]
["C","2014-01-31",9812,"44",1518,104.610,"19990","1502",null]
["C","2014-01-31",9812,"9",1872,118.990,"19990","2044",null]
["C","2014-01-31",9812,"54",264,103.630,"19990","7002",null]
["C","2014-02-01",9813,"9",1092,118.990,"19991","2044",null]
["C","2014-02-01",9813,"72",3960,137.290,"19991","2038",null]
["C","2014-02-04",9814,"44",528,104.610,"19992","1502",null]
["C","2014-02-04",9814,"53",2688,66.530,"19992","1540",null]
["C","2014-02-05",9815,"52",1680,66.530,"19993","0141",null]
["C","2014-02-05",9815,"53",1680,66.530,"19993","1540",null]
["C","2014-02-05",9816,"53",3360,66.530,"19994","1540",null]
["C","2014-02-05",9817,"53",3360,66.530,"19995","1540",null]
["C","2014-02-06",9819,"39",312,111.320,"19997","0114",null]
["C","2014-02-06",9819,"53",3192,66.530,"19997","1540",null]
["C","2014-02-06",9818,"53",2688,66.530,"19996","1540",null]
["C","2014-02-06",9818,"9",1248,118.990,"19996","2044",null]
["C","2014-02-07",9820,"80",396,120.220,"19998","9999",null]
["C","2014-02-07",9820,"39",312,111.320,"19998","0114",null]
["C","2014-02-07",9820,"44",660,104.610,"19998","1502",null]
["C","2014-02-07",9820,"70",1350,43.630,"19998","1510",null]
["C","2014-02-07",9820,"9",1716,118.990,"19998","2044",null]
["C","2014-02-07",9820,"71",156,122.730,"19998","2039",null]
["C","2014-02-07",9821,"80",264,120.220,"19999","9999",null]
["C","2014-02-07",9821,"39",1560,111.320,"19999","0114",null]
["C","2014-02-07",9821,"34",1053,79.200,"19999","1435",null]
["C","2014-02-07",9821,"71",1560,122.730,"19999","2039",null]
["C","2014-02-07",9821,"51",459,45.490,"19999","2048",null]
["C","2014-02-08",9822,"52",336,66.530,"20000","0141",null]
["C","2014-02-08",9822,"44",462,104.610,"20000","1502",null]
["C","2014-02-08",9822,"70",3240,43.630,"20000","1510",null]
["C","2014-02-08",9822,"9",780,118.990,"20000","2044",null]
["C","2014-02-08",9823,"53",3360,66.530,"20001","1540",null]
["C","2014-02-10",9824,"52",3276,66.530,"20002","0141",null]
["C","2014-02-10",9824,"51",153,45.490,"20002","2048",null]
["C","2014-02-10",9825,"53",3360,66.530,"20003","1540",null]
["C","2014-02-12",9826,"53",2940,66.530,"20004","1540",null]
["C","2014-02-12",9826,"50",612,46.020,"20004","3030",null]
["C","2014-02-12",9826,"54",66,103.630,"20004","7002",null]
["C","2014-02-17",9827,"53",3360,66.530,"20005","1540",null]
["C","2014-02-18",9828,"53",3360,66.530,"20006","1540",null]
["C","2014-02-18",9829,"53",3360,66.530,"20007","1540",null]
["C","2014-02-19",9831,"52",3360,66.530,"20009","0141",null]
["C","2014-02-19",9830,"52",840,66.530,"20008","0141",null]
["C","2014-02-19",9830,"70",2700,43.630,"20008","1510",null]
["C","2014-02-19",9830,"9",1560,118.990,"20008","2044",null]
["C","2014-02-20",9832,"53",3360,66.530,"20010","1540",null]
["C","2014-02-20",9833,"53",2520,66.530,"20011","1540",null]
["C","2014-02-20",9833,"70",1350,43.630,"20011","1510",null]
["C","2014-02-20",9834,"44",2640,104.610,"20012","1502",null]
["C","2014-02-21",9835,"69",135,48.470,"20013","0310",null]
["C","2014-02-21",9835,"44",1122,104.610,"20013","1502",null]
["C","2014-02-21",9835,"53",756,66.530,"20013","1540",null]
["C","2014-02-21",9835,"70",1350,43.630,"20013","1510",null]
["C","2014-02-21",9835,"9",468,118.990,"20013","2044",null]
["C","2014-02-22",9836,"44",1980,104.610,"20014","1502",null]
["C","2014-02-22",9836,"9",1560,118.990,"20014","2044",null]
["C","2014-02-22",9837,"44",2640,104.610,"20015","1502",null]
["C","2014-02-24",9838,"1",616,96.010,"20016","1304",null]
["C","2014-02-24",9838,"69",540,48.470,"20016","0310",null]
["C","2014-02-24",9838,"73",150,74.130,"20016","0715",null]
["C","2014-02-24",9838,"9",624,118.990,"20016","2044",null]
["C","2014-02-24",9838,"72",2760,137.290,"20016","2038",null]
["C","2014-02-24",9839,"80",1980,120.220,"20017","9999",null]
["C","2014-02-24",9839,"1",770,96.010,"20017","1304",null]
["C","2014-02-25",9840,"53",3360,66.530,"20018","1540",null]
["C","2014-02-25",9841,"52",1092,66.530,"20019","0141",null]
["C","2014-02-25",9841,"53",1680,66.530,"20019","1540",null]
["C","2014-02-25",9841,"50",612,46.020,"20019","3030",null]
["C","2014-02-25",9841,"72",360,137.290,"20019","2038",null]
["C","2014-02-27",9843,"53",3360,66.530,"20020","1540",null]
["C","2014-02-27",9843,"51",0,45.490,"20020","2048",null]
["C","2014-02-28",9846,"1",1309,96.010,"20021","1304",null]
["C","2014-02-28",9846,"69",270,48.470,"20021","0310",null]
["C","2014-02-28",9846,"44",1386,104.610,"20021","1502",null]
["C","2014-02-28",9847,"44",1386,104.610,"20022","1502",null]
["C","2014-02-28",9847,"70",270,43.630,"20022","1510",null]
["C","2014-02-28",9847,"9",2652,118.990,"20022","2044",null]
["C",null,null,"53",3360,66.530,"20023","1540","C"]
["C",null,null,"70",3780,43.630,"20024","1510","C"]
["C",null,null,"9",624,118.990,"20024","2044","C"]
["C",null,null,"71",1248,122.730,"20024","2039","C"]
["C",null,null,"52",1680,66.530,"20025","0141","C"]
["C",null,null,"53",1680,66.530,"20025","1540","C"]
["C",null,0,"53",3360,66.530,"20023","1540",null]
["C","2014-03-01",9848,"70",3780,43.630,"20026","1510",null]
["C","2014-03-01",9848,"9",624,125.320,"20026","2044",null]
["C","2014-03-01",9848,"71",1248,127.200,"20026","2039",null]
["C","2014-03-01",9849,"53",3360,66.530,"20027","1540",null]
["C","2014-03-01",9851,"52",1680,66.530,"20028","0141",null]
["C","2014-03-01",9851,"53",1680,66.530,"20028","1540",null]
["C","2014-03-01",9850,"53",2352,66.530,"20029","1540",null]
["C","2014-03-01",9850,"50",306,46.020,"20029","3030",null]
["C","2014-03-01",9850,"54",660,103.630,"20029","7002",null]
["C","2014-03-03",9852,"52",420,66.530,"20030","0141",null]
["C","2014-03-03",9852,"69",675,48.470,"20030","0310",null]
["C","2014-03-03",9852,"44",660,104.610,"20030","1502",null]
["C","2014-03-03",9852,"53",1680,66.530,"20030","1540",null]
["C","2014-03-03",9853,"52",1344,66.530,"20031","0141",null]
["C","2014-03-03",9853,"34",1944,79.200,"20031","1435",null]
["C","2014-03-04",9855,"1",385,96.010,"20033","1304",null]
["C","2014-03-04",9855,"69",1215,48.470,"20033","0310",null]
["C","2014-03-04",9855,"53",1932,66.530,"20033","1540",null]
["C","2014-03-04",9855,"71",468,127.200,"20033","2039",null]
["C","2014-03-04",9854,"44",660,104.610,"20032","1502",null]
["C","2014-03-04",9854,"53",1428,66.530,"20032","1540",null]
["C","2014-03-04",9854,"9",1404,125.320,"20032","2044",null]
["C","2014-03-04",9854,"51",612,45.490,"20032","2048",null]
["C","2014-03-05",9856,"52",1680,66.530,"20034","0141",null]
["C","2014-03-05",9856,"53",1680,66.530,"20034","1540",null]
["C","2014-03-05",9857,"53",3360,66.530,"20035","1540",null]
["C","2014-03-06",9858,"53",3360,66.530,"20036","1540",null]
["C","2014-03-06",9859,"44",132,104.610,"20037","1502",null]
["C","2014-03-06",9859,"53",3192,66.530,"20037","1540",null]
["C","2014-03-07",9860,"44",1320,104.610,"20038","1502",null]
["C","2014-03-07",9860,"53",1596,66.530,"20038","1540",null]
["C","2014-03-07",9861,"44",528,104.610,"20039","1502",null]
["C","2014-03-07",9861,"53",2688,66.530,"20039","1540",null]
["C","2014-03-08",9862,"1",1078,96.010,"20040","1304",null]
["C","2014-03-08",9862,"44",330,104.610,"20040","1502",null]
["C","2014-03-08",9862,"70",135,43.630,"20040","1510",null]
["C","2014-03-08",9862,"9",936,125.320,"20040","2044",null]
["C","2014-03-08",9862,"71",312,127.200,"20040","2039",null]
["C","2014-03-08",9862,"72",1440,137.290,"20040","2038",null]
["C","2014-03-08",9863,"1",462,96.010,"20041","1304",null]
["C","2014-03-08",9863,"52",84,66.530,"20041","0141",null]
["C","2014-03-08",9863,"72",3960,137.290,"20041","2038",null]
["C","2014-03-08",9864,"52",1596,66.530,"20042","0141",null]
["C","2014-03-08",9864,"70",2835,43.630,"20042","1510",null]
["C","2014-03-07",9860,"9",156,125.320,"20038","2044",null]
["C","2014-03-10",9865,"53",3360,66.530,"20043","1540",null]
["C","2014-03-10",9866,"80",660,120.220,"20044","9999",null]
["C","2014-03-10",9866,"53",2520,66.530,"20044","1540",null]
["C","2014-03-11",9867,"44",2508,104.610,"20045","1502",null]
["C","2014-03-11",9867,"53",84,66.530,"20045","1540",null]
["C","2014-03-11",9868,"44",2508,104.610,"20046","1502",null]
["C","2014-03-11",9868,"53",84,66.530,"20046","1540",null]
["C","2014-03-12",9869,"39",780,111.320,"20047","0114",null]
["C","2014-03-12",9869,"44",330,104.610,"20047","1502",null]
["C","2014-03-12",9869,"53",672,66.530,"20047","1540",null]
["C","2014-03-12",9869,"9",1716,125.320,"20047","2044",null]
["C","2014-03-12",9869,"51",306,45.490,"20047","2048",null]
["C","2014-03-12",9869,"72",1080,137.290,"20047","2038",null]
["C","2014-03-12",9870,"80",1320,120.220,"20048","9999",null]
["C","2014-03-12",9870,"52",336,66.530,"20048","0141",null]
["C","2014-03-12",9870,"69",270,48.470,"20048","0310",null]
["C","2014-03-12",9870,"50",153,46.020,"20048","3030",null]
["C","2014-03-12",9870,"9",1404,125.320,"20048","2044",null]
["C","2014-03-12",9870,"51",153,45.490,"20048","2048",null]
["C","2014-03-12",9870,"72",360,137.290,"20048","2038",null]
["C","2014-03-12",9871,"39",780,111.320,"20049","0114",null]
["C","2014-03-12",9871,"34",162,79.200,"20049","1435",null]
["C","2014-03-12",9871,"53",2436,66.530,"20049","1540",null]
["C","2014-03-12",9871,"70",540,43.630,"20049","1510",null]
["C","2014-03-13",9872,"1",231,96.010,"20050","1304",null]
["C","2014-03-13",9872,"52",756,66.530,"20050","0141",null]
["C","2014-03-13",9872,"53",2016,66.530,"20050","1540",null]
["C","2014-03-13",9872,"70",540,43.630,"20050","1510",null]
["C","2014-03-13",9873,"44",132,104.610,"20051","1502",null]
["C","2014-03-13",9873,"53",3192,66.530,"20051","1540",null]
["C","2014-03-13",9874,"44",2508,104.610,"20052","1502",null]
["C","2014-03-13",9874,"53",84,66.530,"20052","1540",null]
["C","2014-03-14",9875,"52",84,66.530,"20053","0141",null]
["C","2014-03-14",9875,"44",1320,104.610,"20053","1502",null]
["C","2014-03-14",9875,"53",1512,66.530,"20053","1540",null]
["C","2014-03-14",9875,"71",156,127.200,"20053","2039",null]
["C","2014-03-15",9876,"52",84,66.530,"20054","0141",null]
["C","2014-03-15",9876,"44",726,104.610,"20054","1502",null]
["C","2014-03-15",9876,"53",2352,66.530,"20054","1540",null]
["C","2014-03-15",9877,"53",3360,66.530,"20055","1540",null]
["C","2014-03-18",9880,"26",0,159.100,"20056","0933",null]
["C","2014-03-18",9878,"44",1254,104.610,"20057","1502",null]
["C","2014-03-18",9878,"71",3120,127.200,"20057","2039",null]
["C","2014-03-18",9879,"80",660,120.220,"20058","9999",null]
["C","2014-03-18",9879,"44",660,104.610,"20058","1502",null]
["C","2014-03-18",9879,"53",1680,66.530,"20058","1540",null]
["C","2014-03-19",9881,"44",1848,104.610,"20059","1502",null]
["C","2014-03-19",9881,"70",1485,43.630,"20059","1510",null]
["C","2014-03-19",9881,"71",156,127.200,"20059","2039",null]
["C","2014-03-19",9882,"44",858,104.610,"20060","1502",null]
["C","2014-03-19",9882,"53",2016,66.530,"20060","1540",null]
["C","2014-03-19",9882,"70",405,43.630,"20060","1510",null]
["C","2014-03-20",9883,"52",0,66.530,"20061","0141",null]
["C","2014-03-20",9883,"70",1350,43.630,"20061","1510",null]
["C","2014-03-21",9885,"53",3360,66.530,"20063","1540",null]
["C","2014-03-21",9884,"39",468,111.320,"20062","0114",null]
["C","2014-03-21",9884,"53",336,66.530,"20062","1540",null]
["C","2014-03-21",9884,"70",4050,43.630,"20062","1510",null]
["C","2014-03-21",9884,"54",198,103.630,"20062","7002",null]
["C","2014-03-20",9883,"53",1680,66.530,"20061","1540",null]
["C","2014-03-20",9883,"69",1350,48.470,"20061","0310",null]
["C","2014-03-22",9886,"52",3360,66.530,"20064","0141",null]
["C","2014-03-24",9887,"1",1540,96.010,"20065","1304",null]
["C","2014-03-24",9887,"9",3120,125.320,"20065","2044",null]
["C","2014-03-25",9888,"52",3360,66.530,"20066","0141",null]
["C","2014-03-25",9889,"52",2688,66.530,"20067","0141",null]
["C","2014-03-25",9889,"53",672,66.530,"20067","1540",null]
["C","2014-03-25",9890,"53",3360,66.530,"20068","1540",null]
["C","2014-03-26",9891,"1",770,96.010,"20069","1304",null]
["C","2014-03-26",9891,"53",840,66.530,"20069","1540",null]
["C","2014-03-26",9891,"9",3120,125.320,"20069","2044",null]
["C","2014-03-27",9892,"39",1092,111.320,"20070","0114",null]
["C","2014-03-27",9892,"53",2772,66.530,"20070","1540",null]
["C","2014-03-27",9893,"53",3360,66.530,"20071","1540",null]
["C","2014-03-27",9894,"53",3360,66.530,"20072","1540",null]
["C","2014-03-28",9895,"44",66,104.610,"20073","1502",null]
["C","2014-03-28",9895,"70",4995,43.630,"20073","1510",null]
["C","2014-03-28",9895,"50",153,46.020,"20073","3030",null]
["C","2014-03-28",9895,"54",66,103.630,"20073","7002",null]
["C","2014-03-28",9896,"53",3360,66.530,"20074","1540",null]
["C","2014-03-29",9897,"80",1980,120.220,"20075","9999",null]
["C","2014-03-29",9897,"9",1560,125.320,"20075","2044",null]
["C","2014-03-29",9898,"70",1350,43.630,"20076","1510",null]
["C","2014-03-29",9898,"72",3600,137.290,"20076","2038",null]
["C","2014-03-31",9899,"44",2508,104.610,"20077","1502",null]
["C","2014-03-31",9899,"48",84,62.260,"20077","7040",null]
["C","2014-03-31",9900,"44",2640,104.610,"20078","1502",null]
["C","2014-03-31",9901,"44",2640,104.610,"20079","1502",null]
["C","2014-04-01",9902,"34",405,79.200,"20080","1435",null]
["C","2014-04-01",9902,"53",2520,66.530,"20080","1540",null]
["C","2014-04-01",9902,"50",765,46.020,"20080","3030",null]
["C","2014-04-01",9903,"34",729,79.200,"20081","1435",null]
["C","2014-04-01",9903,"44",1716,104.610,"20081","1502",null]
["C","2014-04-01",9903,"54",330,103.630,"20081","7002",null]
["C","2014-04-02",9904,"44",2508,104.610,"20082","1502",null]
["C","2014-04-02",9904,"73",150,74.130,"20082","0715",null]
["C","2014-04-02",9904,"9",156,125.320,"20082","2044",null]
["C","2014-04-02",9905,"52",168,66.530,"20083","0141",null]
["C","2014-04-02",9905,"44",2508,104.610,"20083","1502",null]
["C","2014-04-02",9906,"52",1176,66.530,"20084","0141",null]
["C","2014-04-02",9906,"34",648,79.200,"20084","1435",null]
["C","2014-04-02",9906,"44",264,104.610,"20084","1502",null]
["C","2014-04-02",9906,"9",2184,125.320,"20084","2044",null]
["C","2014-04-03",9907,"1",1925,96.010,"20085","1304",null]
["C","2014-04-03",9907,"69",2025,48.470,"20085","0310",null]
["C","2014-04-03",9908,"52",840,66.530,"20086","0141",null]
["C","2014-04-03",9908,"9",4680,125.320,"20086","2044",null]
["C","2014-04-03",9909,"80",330,120.220,"20087","9999",null]
["C","2014-04-03",9909,"1",385,96.010,"20087","1304",null]
["C","2014-04-03",9909,"52",840,66.530,"20087","0141",null]
["C","2014-04-03",9909,"34",648,79.200,"20087","1435",null]
["C","2014-04-03",9909,"53",1008,66.530,"20087","1540",null]
["C","2014-04-04",9910,"44",1914,104.610,"20088","1502",null]
["C","2014-04-04",9910,"70",810,43.630,"20088","1510",null]
["C","2014-04-04",9910,"73",750,74.130,"20088","0715",null]
["C","2014-04-05",9911,"53",3360,66.530,"20089","1540",null]
["C","2014-04-05",9912,"53",3360,66.530,"20090","1540",null]
["C","2014-04-05",9913,"53",3360,66.530,"20091","1540",null]
["C","2014-04-05",9915,"1",1386,96.010,"20092","1304",null]
["C","2014-04-05",9915,"9",3432,125.320,"20092","2044",null]
["C","2014-04-05",9916,"44",1320,104.610,"20093","1502",null]
["C","2014-04-05",9916,"70",270,43.630,"20093","1510",null]
["C","2014-04-05",9916,"9",2808,125.320,"20093","2044",null]
["C","2014-04-05",9914,"80",1452,120.220,"20094","9999",null]
["C","2014-04-05",9914,"70",2430,43.630,"20094","1510",null]
["C","2014-04-08",9917,"52",3360,66.530,"20095","0141",null]
["C","2014-04-08",9918,"53",3360,66.530,"20096","1540",null]
["C","2014-04-09",9919,"44",2508,104.610,"20097","1502",null]
["C","2014-04-09",9919,"53",84,66.530,"20097","1540",null]
["C","2014-04-09",9920,"44",1452,104.610,"20098","1502",null]
["C","2014-04-09",9920,"53",1512,66.530,"20098","1540",null]
["C","2014-04-09",9921,"53",3360,66.530,"20099","1540",null]
["C","2014-04-10",9922,"69",135,48.470,"20100","0310",null]
["C","2014-04-10",9922,"44",2508,104.610,"20100","1502",null]
["C","2014-04-10",9923,"80",660,120.220,"20101","9999",null]
["C","2014-04-10",9923,"44",792,104.610,"20101","1502",null]
["C","2014-04-10",9923,"70",1080,43.630,"20101","1510",null]
["C","2014-04-10",9923,"71",1248,127.200,"20101","2039",null]
["C","2014-04-10",9923,"51",306,45.490,"20101","2048",null]
["C","2014-04-10",9924,"69",135,48.470,"20102","0310",null]
["C","2014-04-10",9924,"44",2508,104.610,"20102","1502",null]
["C","2014-04-11",9925,"52",3360,66.530,"20103","0141",null]
["C","2014-04-11",9926,"53",3360,66.530,"20104","1540",null]
["C","2014-04-11",9927,"53",3360,66.530,"20105","1540",null]
["C","2014-04-12",9928,"53",3360,66.530,"20106","1540",null]
["C","2014-04-12",9929,"53",3360,66.530,"20107","1540",null]
["C","2014-04-12",9930,"53",3360,66.530,"20108","1540",null]
["C","2014-04-12",9931,"69",810,48.470,"20109","0310",null]
["C","2014-04-12",9931,"70",1890,43.630,"20109","1510",null]
["C","2014-04-12",9931,"72",2400,137.290,"20109","2038",null]
["C","2014-04-15",9932,"52",1680,66.530,"20110","0141",null]
["C","2014-04-15",9932,"39",156,111.320,"20110","0114",null]
["C","2014-04-15",9932,"50",765,46.020,"20110","3030",null]
["C","2014-04-15",9932,"72",1440,137.290,"20110","2038",null]
["C","2014-04-15",9932,"48",168,62.260,"20110","7040",null]
["C","2014-04-15",9933,"53",3360,66.530,"20111","1540",null]
["C","2014-04-16",9934,"53",3360,66.530,"20112","1540",null]
["C","2014-04-16",9935,"44",1254,104.610,"20113","1502",null]
["C","2014-04-16",9935,"9",3120,125.320,"20113","2044",null]
["C","2014-04-16",9935,"48",84,62.260,"20113","7040",null]
["C","2014-04-17",9937,"39",2184,111.320,"20115","0114",null]
["C","2014-04-17",9937,"53",2184,66.530,"20115","1540",null]
["C","2014-04-17",9936,"34",972,79.200,"20114","1435",null]
["C","2014-04-17",9936,"53",1176,66.530,"20114","1540",null]
["C","2014-04-17",9936,"70",1080,43.630,"20114","1510",null]
["C","2014-04-17",9936,"72",720,137.290,"20114","2038",null]
["C","2014-04-17",9938,"53",3360,66.530,"20116","1540",null]
["C","2014-04-21",9939,"39",1404,111.320,"20117","0114",null]
["C","2014-04-21",9939,"44",1386,104.610,"20117","1502",null]
["C","2014-04-21",9939,"9",1560,125.320,"20117","2044",null]
["C","2014-04-22",9940,"44",462,104.610,"20118","1502",null]
["C","2014-04-22",9940,"9",3588,125.320,"20118","2044",null]
["C","2014-04-22",9940,"72",1200,137.290,"20118","2038",null]
["C","2014-04-22",9941,"26",0,159.100,"20119","0933",null]
["C","2014-04-23",9942,"52",672,66.530,"20120","0141",null]
["C","2014-04-23",9942,"69",2295,48.470,"20120","0310",null]
["C","2014-04-23",9942,"53",1260,66.530,"20120","1540",null]
["C","2014-04-23",9943,"53",3360,66.530,"20121","1540",null]
["C","2014-04-23",9944,"26",0,0.000,"20122","0933",null]
["C","2014-04-24",9947,"26",0,0.000,"20123","0933",null]
["C","2014-04-24",9945,"52",504,66.530,"20124","0141",null]
["C","2014-04-24",9945,"39",624,111.320,"20124","0114",null]
["C","2014-04-24",9945,"44",528,104.610,"20124","1502",null]
["C","2014-04-24",9945,"73",150,74.130,"20124","0715",null]
["C","2014-04-24",9945,"9",2652,125.320,"20124","2044",null]
["C","2014-04-24",9945,"72",480,137.290,"20124","2038",null]
["C","2014-04-24",9946,"52",2856,66.530,"20125","0141",null]
["C","2014-04-24",9946,"70",810,43.630,"20125","1510",null]
["C","2014-04-25",9948,"26",0,0.000,"20126","0933",null]
["C","2014-04-25",9949,"53",3360,66.530,"20127","1540",null]
["C","2014-04-26",9951,"34",567,79.200,"20128","1435",null]
["C","2014-04-26",9951,"53",2100,66.530,"20128","1540",null]
["C","2014-04-26",9951,"72",960,137.290,"20128","2038",null]
["C","2014-04-26",9952,"1",3080,96.010,"20129","1304",null]
["C","2014-04-26",9953,"26",0,0.000,"20130","0933",null]
["C","2014-04-26",9954,"26",0,0.000,"20131","0933",null]
["C","2014-04-29",9955,"44",1914,104.610,"20132","1502",null]
["C","2014-04-29",9955,"70",1485,43.630,"20132","1510",null]
["C","2014-04-29",9956,"44",1452,104.610,"20133","1502",null]
["C","2014-04-29",9956,"70",2430,43.630,"20133","1510",null]
["C","2014-04-29",9957,"34",486,79.200,"20134","1435",null]
["C","2014-04-29",9957,"44",594,104.610,"20134","1502",null]
["C","2014-04-29",9957,"70",3375,43.630,"20134","1510",null]
["C","2014-05-01",9963,"80",1650,127.430,"20135","9999",null]
["C","2014-05-01",9963,"69",135,53.320,"20135","0310",null]
["C","2014-05-01",9963,"44",660,110.890,"20135","1502",null]
["C","2014-05-01",9963,"54",198,109.850,"20135","7002",null]
["C","2014-05-01",9962,"44",1914,110.890,"20136","1502",null]
["C","2014-05-01",9962,"70",1485,47.990,"20136","1510",null]
["C","2014-05-02",9964,"53",3360,73.180,"411","1540",null]
["C","2014-05-02",9965,"53",3360,73.180,"412","1540",null]
["C","2014-05-03",9966,"52",2520,73.180,"413","0141",null]
["C","2014-05-03",9966,"69",1350,53.320,"413","0310",null]
["C","2014-05-05",9967,"53",3360,73.180,"20137","1540",null]
["C","2014-05-06",9968,"52",3360,73.180,"20138","0141",null]
["C","2014-05-06",9969,"53",3360,73.180,"20139","1540",null]
["C","2014-05-07",9970,"34",405,86.330,"20140","1435",null]
["C","2014-05-07",9970,"44",462,110.890,"20140","1502",null]
["C","2014-05-07",9970,"70",2700,47.990,"20140","1510",null]
["C","2014-05-07",9970,"50",918,50.620,"20140","3030",null]
["C","2014-05-07",9970,"51",306,50.040,"20140","2048",null]
["C","2014-05-07",9971,"34",243,86.330,"20141","1435",null]
["C","2014-05-07",9971,"44",2442,110.890,"20141","1502",null]
["C","2014-05-07",9972,"44",2376,110.890,"20142","1502",null]
["C","2014-05-07",9972,"51",612,50.040,"20142","2048",null]
["C","2014-05-08",9973,"80",1980,127.430,"20143","9999",null]
["C","2014-05-08",9973,"1",77,101.770,"20143","1304",null]
["C","2014-05-08",9973,"44",528,110.890,"20143","1502",null]
["C","2014-05-08",9974,"1",924,101.770,"20144","1304",null]
["C","2014-05-08",9974,"34",81,86.330,"20144","1435",null]
["C","2014-05-08",9974,"44",726,110.890,"20144","1502",null]
["C","2014-05-08",9974,"53",1176,73.180,"20144","1540",null]
["C","2014-05-08",9974,"9",312,132.840,"20144","2044",null]
["C","2014-05-08",9975,"69",540,53.320,"20145","0310",null]
["C","2014-05-08",9975,"34",405,86.330,"20145","1435",null]
["C","2014-05-08",9975,"44",528,110.890,"20145","1502",null]
["C","2014-05-08",9975,"9",3588,132.840,"20145","2044",null]
["C","2014-05-10",9976,"53",3360,73.180,"414","1540",null]
["C","2014-05-10",9977,"53",3360,73.180,"415","1540",null]
["C","2014-05-10",9978,"53",3360,73.180,"416","1540",null]
["C","2014-05-10",9979,"1",1617,101.770,"20146","1304",null]
["C","2014-05-10",9979,"69",1890,53.320,"20146","0310",null]
["C","2014-05-10",9979,"34",405,86.330,"20146","1435",null]
["C","2014-05-12",9980,"52",840,73.180,"20147","0141",null]
["C","2014-05-12",9980,"44",66,110.890,"20147","1502",null]
["C","2014-05-12",9980,"9",2340,132.840,"20147","2044",null]
["C","2014-05-13",9981,"70",5400,47.990,"20148","1510",null]
["C","2014-05-12",9980,"53",1176,73.180,"20147","1540",null]
["C","2014-05-14",9982,"80",264,127.430,"20149","9999",null]
["C","2014-05-14",9982,"1",308,101.770,"20149","1304",null]
["C","2014-05-14",9982,"34",1134,86.330,"20149","1435",null]
["C","2014-05-14",9982,"9",1560,132.840,"20149","2044",null]
["C","2014-05-14",9982,"54",264,109.850,"20149","7002",null]
["C","2014-05-15",9983,"44",2508,110.890,"20150","1502",null]
["C","2014-05-15",9983,"53",84,73.180,"20150","1540",null]
["C","2014-05-15",9984,"44",1452,110.890,"20151","1502",null]
["C","2014-05-15",9984,"53",1512,73.180,"20151","1540",null]
["C","2014-05-15",9985,"53",3360,73.180,"20152","1540",null]
["C","2014-05-16",9988,"52",0,73.180,"20153","0141",null]
["C","2014-05-16",9988,"44",2640,110.890,"20153","1502",null]
["C","2014-05-16",9986,"44",2508,110.890,"20154","1502",null]
["C","2014-05-16",9986,"70",135,47.990,"20154","1510",null]
["C","2014-05-16",9987,"44",2508,110.890,"20155","1502",null]
["C","2014-05-16",9987,"70",135,47.990,"20155","1510",null]
["C","2014-05-17",9989,"44",2310,110.890,"20156","1502",null]
["C","2014-05-17",9989,"81",240,127.640,"20156","9998",null]
["C","2014-05-17",9989,"54",132,109.850,"20156","7002",null]
["C","2014-05-17",9990,"53",3360,73.180,"20157","1540",null]
["C","2014-05-17",9991,"53",3360,73.180,"20158","1540",null]
["C","2014-05-17",9992,"53",3360,73.180,"20159","1540",null]
["C","2014-05-19",9993,"52",3360,73.180,"20160","0141",null]
["C","2014-05-19",9994,"52",3360,73.180,"20161","0141",null]
["C","2014-05-20",9995,"53",3360,73.180,"20162","1540",null]
["C","2014-05-20",9996,"53",3360,73.180,"20163","1540",null]
["C","2014-05-21",9997,"80",660,127.430,"20164","9999",null]
["C","2014-05-21",9997,"53",840,73.180,"20164","1540",null]
["C","2014-05-21",9997,"9",3120,132.840,"20164","2044",null]
["C","2014-05-21",9998,"70",3375,47.990,"20165","1510",null]
["C","2014-05-21",9998,"9",2340,132.840,"20165","2044",null]
["C","2014-05-22",9999,"70",5400,47.990,"20166","1510",null]
["C","2014-05-22",10000,"9",6240,132.840,"20167","2044",null]
["C","2014-05-22",10001,"80",1320,127.430,"20168","9999",null]
["C","2014-05-22",10001,"44",1320,110.890,"20168","1502",null]
["C","2014-05-23",10002,"1",1540,101.770,"20169","1304",null]
["C","2014-05-23",10002,"69",2700,53.320,"20169","0310",null]
["C","2014-05-24",10003,"53",1680,73.180,"20170","1540",null]
["C","2014-05-24",10003,"70",2700,47.990,"20170","1510",null]
["C","2014-05-24",10004,"52",1680,73.180,"20171","0141",null]
["C","2014-05-24",10004,"69",675,53.320,"20171","0310",null]
["C","2014-05-24",10004,"34",162,86.330,"20171","1435",null]
["C","2014-05-24",10004,"44",132,110.890,"20171","1502",null]
["C","2014-05-24",10004,"9",1716,132.840,"20171","2044",null]
["C","2014-05-24",10005,"52",3360,73.180,"20172","0141",null]
["C","2014-05-26",10006,"53",3360,73.180,"417","1540",null]
["C","2014-05-27",10007,"53",3360,73.180,"418","1540",null]
["C","2014-05-27",10008,"1",77,101.770,"20173","1304",null]
["C","2014-05-27",10008,"44",2508,110.890,"20173","1502",null]
["C","2014-05-27",10009,"1",77,101.770,"20174","1304",null]
["C","2014-05-27",10009,"44",2508,110.890,"20174","1502",null]
["C","2014-05-28",10010,"44",2508,110.890,"20175","1502",null]
["C","2014-05-28",10010,"9",156,132.840,"20175","2044",null]
["C","2014-05-29",10011,"53",3360,73.180,"419","1540",null]
["C","2014-05-29",10012,"53",3360,73.180,"420","1540",null]
["C","2014-05-29",10013,"80",396,127.430,"20176","9999",null]
["C","2014-05-29",10013,"39",624,118.000,"20176","0114",null]
["C","2014-05-29",10013,"44",1584,110.890,"20176","1502",null]
["C","2014-05-29",10013,"54",396,109.850,"20176","7002",null]
["C","2014-05-30",10014,"44",2244,110.890,"20177","1502",null]
["C","2014-05-30",10014,"9",780,132.840,"20177","2044",null]
["C","2014-05-31",10015,"53",3360,73.180,"421","1540",null]
["C","2014-05-31",10016,"52",1428,73.180,"422","0141",null]
["C","2014-05-31",10016,"53",1680,73.180,"422","1540",null]
["C","2014-05-31",10016,"50",459,50.620,"422","3030",null]
["C","2014-05-31",10017,"80",792,127.430,"20178","9999",null]
["C","2014-05-31",10017,"34",324,86.330,"20178","1435",null]
["C","2014-05-31",10017,"9",3120,132.840,"20178","2044",null]
["C","2014-05-31",10017,"54",264,109.850,"20178","7002",null]
["C","2014-06-03",10018,"53",3360,73.180,"423","1540",null]
["C","2014-06-03",10019,"53",3360,73.180,"424","1540",null]
["C","2014-06-04",10020,"80",792,127.430,"20179","9999",null]
["C","2014-06-04",10020,"44",726,110.890,"20179","1502",null]
["C","2014-06-04",10020,"50",918,50.620,"20179","3030",null]
["C","2014-06-04",10020,"73",150,78.580,"20179","0715",null]
["C","2014-06-04",10020,"51",1224,50.040,"20179","2048",null]
["C","2014-06-04",10020,"81",240,127.640,"20179","9998",null]
["C","2014-06-05",10021,"53",1680,73.180,"20180","1540",null]
["C","2014-06-05",10021,"9",3120,132.840,"20180","2044",null]
["C","2014-06-05",10022,"80",528,127.430,"20181","9999",null]
["C","2014-06-05",10022,"34",972,86.330,"20181","1435",null]
["C","2014-06-05",10022,"9",3120,132.840,"20181","2044",null]
["C","2014-06-05",10023,"34",162,86.330,"20182","1435",null]
["C","2014-06-05",10023,"53",3192,73.180,"20182","1540",null]
["C","2014-06-06",10024,"53",3360,73.180,"20183","1540",null]
["C","2014-06-06",10025,"53",3360,73.180,"20184","1540",null]
["C","2014-06-06",10026,"34",81,86.330,"20185","1435",null]
["C","2014-06-06",10026,"53",3276,73.180,"20185","1540",null]
["C","2014-06-07",10028,"52",0,73.180,"20186","0141",null]
["C","2014-06-07",10028,"53",672,73.180,"20186","1540",null]
["C","2014-06-07",10028,"70",1620,47.990,"20186","1510",null]
["C","2014-06-07",10029,"69",945,53.320,"20187","0310",null]
["C","2014-06-07",10029,"53",2436,73.180,"20187","1540",null]
["C","2014-06-07",10029,"54",264,109.850,"20187","7002",null]
["C","2014-06-07",10028,"9",3120,132.840,"20186","2044",null]
["C","2014-06-07",10027,"70",5400,47.990,"20188","1510",null]
["C","2014-06-09",10030,"53",3360,73.180,"20189","1540",null]
["C","2014-06-10",10031,"52",3360,73.180,"425","0141",null]
["C","2014-06-10",10032,"53",3360,73.180,"20190","1540",null]
["C","2014-06-10",10033,"53",3360,73.180,"20191","1540",null]
["C","2014-06-11",10034,"52",2688,73.180,"20192","0141",null]
["C","2014-06-11",10034,"71",468,134.830,"20192","2039",null]
["C","2014-06-12",10037,"53",3360,73.180,"20193","1540",null]
["C","2014-06-12",10036,"1",2002,101.770,"20194","1304",null]
["C","2014-06-12",10036,"34",810,86.330,"20194","1435",null]
["C","2014-06-12",10036,"53",252,73.180,"20194","1540",null]
["C","2014-06-12",10036,"70",135,47.990,"20194","1510",null]
["C","2014-06-12",10035,"52",3360,73.180,"20195","0141",null]
["C","2014-06-14",10038,"44",2508,110.890,"20196","1502",null]
["C","2014-06-14",10038,"9",156,132.840,"20196","2044",null]
["C","2014-06-14",10039,"44",924,110.890,"20197","1502",null]
["C","2014-06-14",10039,"9",4056,132.840,"20197","2044",null]
["C","2014-06-16",10040,"44",924,110.890,"20198","1502",null]
["C","2014-06-16",10040,"53",2184,73.180,"20198","1540",null]
["C","2014-06-16",10041,"52",1260,73.180,"20199","0141",null]
["C","2014-06-16",10041,"53",1932,73.180,"20199","1540",null]
["C","2014-06-17",10044,"44",2508,110.890,"20200","1502",null]
["C","2014-06-17",10044,"53",84,73.180,"20200","1540",null]
["C","2014-06-17",10043,"53",3360,73.180,"20201","1540",null]
["C","2014-06-17",10042,"44",2244,110.890,"20202","1502",null]
["C","2014-06-17",10042,"53",504,73.180,"20202","1540",null]
["C","2014-06-18",10045,"44",1320,110.890,"20203","1502",null]
["C","2014-06-18",10045,"9",3120,132.840,"20203","2044",null]
["C","2014-06-19",10046,"53",3360,73.180,"20204","1540",null]
["C","2014-06-21",10050,"69",2025,53.320,"20205","0310",null]
["C","2014-06-20",10049,"1",3080,101.770,"20206","1304",null]
["C","2014-06-20",10048,"80",1980,127.430,"20207","9999",null]
["C","2014-06-20",10048,"69",1350,53.320,"20207","0310",null]
["C","2014-06-21",10050,"52",1680,73.180,"20205","0141",null]
["C","2014-06-21",10050,"9",780,132.840,"20205","2044",null]
[null,null,null,null,null,null,null,null,null]
["C","2014-06-24",10051,"53",1596,73.180,"20208","1540",null]
["C","2014-06-24",10051,"70",2025,47.990,"20208","1510",null]
["C","2014-06-24",10051,"81",720,127.640,"20208","9998",null]
["C","2014-06-25",10052,"52",840,73.180,"20209","0141",null]
["C","2014-06-25",10052,"70",2700,47.990,"20209","1510",null]
["C","2014-06-25",10052,"9",1560,132.840,"20209","2044",null]
["C","2014-06-25",10053,"53",3360,73.180,"20210","1540",null]
["C","2014-06-26",10054,"53",3360,73.180,"20211","1540",null]
["C","2014-06-26",10055,"52",1848,73.180,"20212","0141",null]
["C","2014-06-26",10055,"39",2808,118.000,"20212","0114",null]
["C","2014-06-26",10056,"70",4725,47.990,"20213","1510",null]
["C","2014-06-26",10056,"54",330,109.850,"20213","7002",null]
["C","2014-06-27",10057,"52",2100,73.180,"20214","0141",null]
["C","2014-06-27",10057,"34",405,86.330,"20214","1435",null]
["C","2014-06-27",10057,"9",1560,132.840,"20214","2044",null]
["C","2014-06-28",10058,"53",3360,73.180,"20215","1540",null]
["C","2014-06-28",10059,"53",3360,73.180,"20216","1540",null]
["C","2014-06-28",10060,"52",3360,73.180,"20217","0141",null]
["C","2014-06-30",10062,"44",2640,110.890,"20218","1502",null]
["C","2014-06-30",10061,"44",2640,110.890,"20220","1502",null]
["C","2014-06-30",10063,"34",243,86.330,"20219","1435",null]
["C","2014-06-30",10063,"44",2442,110.890,"20219","1502",null]
["C","2014-07-01",10064,"44",2574,110.890,"20221","1502",null]
["C","2014-07-01",10064,"9",156,132.840,"20221","2044",null]
["C","2014-07-01",10065,"44",2310,110.890,"20222","1502",null]
["C","2014-07-01",10065,"9",780,132.840,"20222","2044",null]
["C","2014-07-02",10066,"34",810,86.330,"20223","1435",null]
["C","2014-07-02",10066,"44",1320,110.890,"20223","1502",null]
["C","2014-07-02",10066,"9",1560,132.840,"20223","2044",null]
["C","2014-07-02",10067,"44",2640,110.890,"20224","1502",null]
["C","2014-07-03",10068,"53",2940,73.180,"426","1540",null]
["C","2014-07-03",10068,"50",765,50.620,"426","3030",null]
["C","2014-07-03",10069,"80",660,127.430,"20225","9999",null]
["C","2014-07-03",10069,"69",2025,53.320,"20225","0310",null]
["C","2014-07-03",10069,"34",405,86.330,"20225","1435",null]
["C","2014-07-03",10069,"44",594,110.890,"20225","1502",null]
["C","2014-07-03",10069,"73",150,78.580,"20225","0715",null]
["C","2014-07-04",10071,"53",3360,73.180,"427","1540",null]
["C","2014-07-04",10070,"1",770,101.770,"20226","1304",null]
["C","2014-07-04",10070,"34",729,86.330,"20226","1435",null]
["C","2014-07-04",10070,"44",1320,110.890,"20226","1502",null]
["C","2014-07-04",10070,"71",156,134.830,"20226","2039",null]
["C","2014-07-05",10072,"53",3360,73.180,"428","1540",null]
["C","2014-07-08",10076,"53",3360,73.180,"429","1540",null]
["C","2014-07-08",10073,"1",770,101.770,"20227","1304",null]
["C","2014-07-08",10073,"53",1680,73.180,"20227","1540",null]
["C","2014-07-08",10073,"81",1200,127.640,"20227","9998",null]
["C","2014-07-08",10074,"9",6240,132.840,"20228","2044",null]
["C","2014-07-08",10075,"70",4050,47.990,"20229","1510",null]
["C","2014-07-08",10075,"81",1200,127.640,"20229","9998",null]
["C","2014-07-09",10077,"53",3360,73.180,"20230","1540",null]
["C","2014-07-09",10078,"53",3360,73.180,"20231","1540",null]
["C","2014-07-09",10079,"53",3360,73.180,"20232","1540",null]
["C","2014-07-10",10080,"39",1560,118.000,"20233","0114",null]
["C","2014-07-10",10080,"44",1518,110.890,"20233","1502",null]
["C","2014-07-10",10080,"53",84,73.180,"20233","1540",null]
["C","2014-07-10",10080,"9",468,132.840,"20233","2044",null]
["C","2014-07-10",10080,"51",459,50.040,"20233","2048",null]
["C","2014-07-10",10081,"53",3360,73.180,"20234","1540",null]
["C","2014-07-10",10082,"52",1848,73.180,"20235","0141",null]
["C","2014-07-10",10082,"70",2160,47.990,"20235","1510",null]
["C","2014-07-10",10082,"54",132,109.850,"20235","7002",null]
["C","2014-07-11",10083,"44",1650,110.890,"20236","1502",null]
["C","2014-07-11",10083,"9",780,132.840,"20236","2044",null]
["C","2014-07-11",10083,"71",1560,134.830,"20236","2039",null]
["C","2014-07-14",10086,"80",990,127.430,"20237","9999",null]
["C","2014-07-14",10086,"1",1155,101.770,"20237","1304",null]
["C","2014-07-14",10086,"44",594,110.890,"20237","1502",null]
["C","2014-07-14",10085,"53",3360,73.180,"20238","1540",null]
["C","2014-07-14",10084,"53",3360,73.180,"20239","1540",null]
["C","2014-07-15",10087,"52",3360,73.180,"20240","0141",null]
["C","2014-07-16",10088,"44",1782,110.890,"20241","1502",null]
["C","2014-07-16",10088,"53",1092,73.180,"20241","1540",null]
["C","2014-07-16",10089,"53",3360,73.180,"20242","1540",null]
["C","2014-07-16",10090,"53",924,73.180,"20243","1540",null]
["C","2014-07-16",10090,"9",4524,132.840,"20243","2044",null]
["C","2014-07-17",10091,"44",792,110.890,"20244","1502",null]
["C","2014-07-17",10091,"72",3360,145.530,"20244","2038",null]
["C","2014-07-17",10092,"44",1848,110.890,"20245","1502",null]
["C","2014-07-17",10092,"72",1320,145.530,"20245","2038",null]
["C","2014-07-18",10094,"69",675,53.320,"20246","0310",null]
["C","2014-07-18",10094,"72",4200,145.530,"20246","2038",null]
["C","2014-07-18",10093,"34",648,86.330,"20247","1435",null]
["C","2014-07-18",10093,"44",858,110.890,"20247","1502",null]
["C","2014-07-18",10093,"70",1350,47.990,"20247","1510",null]
["C","2014-07-18",10093,"72",600,145.530,"20247","2038",null]
["C","2014-07-18",10093,"54",264,109.850,"20247","7002",null]
["C","2014-07-19",10095,"1",1155,101.770,"20248","1304",null]
["C","2014-07-19",10095,"44",396,110.890,"20248","1502",null]
["C","2014-07-19",10095,"72",1680,145.530,"20248","2038",null]
["C","2014-07-19",10095,"81",600,127.640,"20248","9998",null]
["C","2014-07-22",10096,"52",3360,73.180,"20249","0141",null]
["C","2014-07-22",10097,"53",3360,73.180,"20250","1540",null]
["C","2014-07-22",10098,"69",2025,53.320,"20251","0310",null]
["C","2014-07-22",10098,"53",1680,73.180,"20251","1540",null]
["C","2014-07-22",10098,"50",765,50.620,"20251","3030",null]
["C","2014-07-23",10100,"53",1680,73.180,"20252","1540",null]
["C","2014-07-23",10100,"70",2700,47.990,"20252","1510",null]
["C","2014-07-23",10099,"53",3360,73.180,"20253","1540",null]
["C","2014-07-23",10101,"53",3360,73.180,"20254","1540",null]
["C","2014-07-24",10103,"34",486,86.330,"20255","1435",null]
["C","2014-07-24",10103,"44",2112,110.890,"20255","1502",null]
["C","2014-07-24",10103,"81",240,127.640,"20255","9998",null]
["C","2014-07-24",10102,"34",810,86.330,"20256","1435",null]
["C","2014-07-24",10102,"9",4680,126.680,"20256","2044",null]
["C","2014-07-25",10104,"1",770,101.770,"20257","1304",null]
["C","2014-07-25",10104,"9",4680,126.680,"20257","2044",null]
["C","2014-07-25",10105,"9",6240,126.680,"20258","2044",null]
["C","2014-07-25",10106,"70",5400,47.990,"20259","1510",null]
["C","2014-07-26",10107,"53",3360,73.180,"20260","1540",null]
["C","2014-07-26",10108,"53",3360,73.180,"20261","1540",null]
["C","2014-07-26",10109,"53",3360,73.180,"20262","1540",null]
["C","2014-07-28",10112,"52",1680,73.180,"20263","0141",null]
["C","2014-07-28",10112,"53",1680,73.180,"20263","1540",null]
["C","2014-07-28",10111,"53",3360,73.180,"20264","1540",null]
["C","2014-07-28",10110,"53",3360,73.180,"20265","1540",null]
["C","2014-07-29",10114,"52",1848,73.180,"20267","0141",null]
["C","2014-07-29",10114,"69",810,53.320,"20267","0310",null]
["C","2014-07-29",10114,"70",1620,47.990,"20267","1510",null]
["C","2014-07-29",10113,"80",1650,127.430,"20266","9999",null]
["C","2014-07-29",10113,"81",1800,127.640,"20266","9998",null]
["C","2014-07-30",10116,"53",2100,73.180,"20268","1540",null]
["C","2014-07-30",10116,"70",2025,47.990,"20268","1510",null]
["C","2014-07-30",10115,"1",1540,101.770,"20269","1304",null]
["C","2014-07-30",10115,"52",840,73.180,"20269","0141",null]
["C","2014-07-31",10117,"53",2520,73.180,"20270","1540",null]
["C",null,null,"1",616,101.770,"20271","1304",null]
["C",null,null,"52",168,73.180,"20271","0141",null]
["C",null,null,"69",270,53.320,"20271","0310",null]
["C",null,null,"44",660,110.890,"20271","1502",null]
["C",null,null,"53",504,73.180,"20271","1540",null]
["C",null,null,"70",810,47.990,"20271","1510",null]
["C","2014-07-31",10118,"69",1350,53.320,"20272","0310",null]
["C","2014-07-31",10118,"53",2520,73.180,"20272","1540",null]
["C","2014-07-31",10119,"52",1596,73.180,"20273","0141",null]
["C","2014-07-31",10119,"70",2835,47.990,"20273","1510",null]
["C","2014-07-30",10115,"53",840,73.180,"20269","1540",null]
["C","2014-07-31",10117,"39",1560,118.000,"20270","0114","0"]
["C","2014-08-04",10120,"34",243,86.330,"20274","1435",null]
["C","2014-08-04",10120,"44",2442,110.890,"20274","1502",null]
["C","2014-08-05",10121,"80",990,127.430,"20275","9999",null]
["C","2014-08-05",10121,"69",675,53.320,"20275","0310",null]
["C","2014-08-05",10121,"53",1680,73.180,"20275","1540",null]
["C","2014-08-06",10122,"80",660,127.430,"20276","9999",null]
["C","2014-08-06",10122,"53",1260,73.180,"20276","1540",null]
["C","2014-08-06",10122,"50",765,50.620,"20276","3030",null]
["C","2014-08-06",10122,"9",1560,126.680,"20276","2044",null]
["C","2014-08-07",10123,"52",1428,73.180,"20277","0141",null]
["C","2014-08-07",10123,"73",150,78.580,"20277","0715",null]
["C","2014-08-07",10123,"9",3120,126.680,"20277","2044",null]
["C","2014-08-07",10123,"71",0,134.830,"20277","2039",null]
["C","2014-08-07",10123,"81",120,127.640,"20277","9998",null]
["C","2014-08-07",10123,"54",66,109.850,"20277","7002",null]
["C","2014-08-08",10125,"34",405,86.330,"20278","1435",null]
["C","2014-08-08",10125,"44",2310,110.890,"20278","1502",null]
["C","2014-08-08",10124,"1",1386,101.770,"20279","1304",null]
["C","2014-08-08",10124,"34",567,86.330,"20279","1435",null]
["C","2014-08-08",10124,"44",990,110.890,"20279","1502",null]
["C","2014-08-08",10126,"44",2508,110.890,"20280","1502",null]
["C","2014-08-09",10127,"53",3360,73.180,"20281","1540",null]
["C","2014-08-09",10128,"34",81,86.330,"20282","1435",null]
["C","2014-08-09",10128,"53",3276,73.180,"20282","1540",null]
["C","2014-08-09",10129,"53",3360,73.180,"20283","1540",null]
["C","2014-08-12",10130,"80",264,127.430,"20284","9999",null]
["C","2014-08-12",10130,"52",2100,73.180,"20284","0141",null]
["C","2014-08-12",10130,"34",81,86.330,"20284","1435",null]
["C","2014-08-12",10130,"9",1560,126.680,"20284","2044",null]
["C","2014-08-12",10131,"52",420,73.180,"20285","0141",null]
["C","2014-08-12",10131,"69",810,53.320,"20285","0310",null]
["C","2014-08-12",10131,"9",1560,126.680,"20285","2044",null]
["C","2014-08-12",10131,"81",2280,127.640,"20285","9998",null]
["C","2014-08-13",10132,"80",660,127.430,"20286","9999",null]
["C","2014-08-13",10132,"1",770,101.770,"20286","1304",null]
["C","2014-08-13",10132,"70",2700,47.990,"20286","1510",null]
["C","2014-08-14",10133,"69",2295,53.320,"20287","0310",null]
["C","2014-08-14",10133,"53",1344,73.180,"20287","1540",null]
["C","2014-08-14",10133,"50",1071,50.620,"20287","3030",null]
["C","2014-08-15",10134,"34",810,86.330,"20288","1435",null]
["C","2014-08-15",10134,"53",2352,73.180,"20288","1540",null]
["C","2014-08-15",10134,"71",0,134.830,"20288","2039",null]
["C","2014-08-15",10134,"80",132,127.430,"20288","9999",null]
["C","2014-08-16",10135,"70",1755,47.990,"20289","1510",null]
["C","2014-08-16",10135,"52",1176,73.180,"20289","0141",null]
["C","2014-08-18",10136,"52",1512,73.180,"20290","0141",null]
["C","2014-08-18",10136,"53",1848,73.180,"20290","1540",null]
["C","2014-08-19",10138,"1",770,101.770,"20291","1304",null]
["C","2014-08-19",10138,"71",2184,134.830,"20291","2039",null]
["C","2014-08-19",10138,"81",1920,127.640,"20291","9998",null]
["C","2014-08-19",10137,"53",3360,73.180,"20292","1540",null]
["C","2014-08-19",10139,"52",252,73.180,"20293","0141",null]
["C","2014-08-19",10139,"53",3108,73.180,"20293","1540",null]
["C",null,null,"44",2640,110.890,"20294","1502","C"]
["C","2014-08-20",10140,"44",2640,110.890,"430","1502",null]
["C","2014-08-21",10141,"1",539,101.770,"20295","1304",null]
["C","2014-08-21",10141,"9",5148,126.680,"20295","2044",null]
["C","2014-08-21",10142,"34",648,86.330,"20296","1435",null]
["C","2014-08-21",10142,"70",1350,47.990,"20296","1510",null]
["C","2014-08-21",10142,"9",936,126.680,"20296","2044",null]
["C","2014-08-21",10142,"72",1560,145.530,"20296","2038",null]
["C","2014-08-21",10142,"81",360,127.640,"20296","9998",null]
["C","2014-08-22",10143,"44",2310,110.890,"431","1502",null]
["C","2014-08-22",10143,"51",765,50.040,"431","2048",null]
["C","2014-08-22",10144,"53",3360,73.180,"20297","1540",null]
["C","2014-08-23",10145,"52",1260,73.180,"20298","0141",null]
["C","2014-08-23",10145,"34",405,86.330,"20298","1435",null]
["C","2014-08-23",10145,"70",2700,47.990,"20298","1510",null]
["C","2014-08-25",10146,"44",2574,110.890,"20299","1502",null]
["C","2014-08-25",10146,"9",156,126.680,"20299","2044",null]
["C","2014-08-25",10147,"44",2508,110.890,"20300","1502",null]
["C","2014-08-25",10147,"51",306,50.040,"20300","2048",null]
["C","2014-08-25",10148,"44",2574,110.890,"20301","1502",null]
["C","2014-08-25",10148,"9",156,126.680,"20301","2044",null]
["C","2014-08-26",10149,"44",2244,110.890,"20302","1502",null]
["C","2014-08-26",10149,"53",504,73.180,"20302","1540",null]
["C","2014-08-26",10150,"44",2442,110.890,"20303","1502",null]
["C","2014-08-26",10150,"54",132,109.850,"20303","7002",null]
["C","2014-08-26",10151,"44",2574,110.890,"20304","1502",null]
["C","2014-08-26",10151,"53",84,73.180,"20304","1540",null]
["C","2014-08-27",10154,"80",990,127.430,"20305","9999",null]
["C","2014-08-27",10154,"52",1680,73.180,"20305","0141",null]
["C","2014-08-27",10154,"54",330,109.850,"20305","7002",null]
["C","2014-08-27",10153,"53",3360,73.180,"20306","1540",null]
["C","2014-08-27",10152,"52",840,73.180,"20307","0141",null]
["C","2014-08-27",10152,"53",2520,73.180,"20307","1540",null]
["C","2014-08-28",10155,"69",540,53.320,"20308","0310",null]
["C","2014-08-28",10155,"53",840,73.180,"20308","1540",null]
["C","2014-08-28",10155,"70",810,47.990,"20308","1510",null]
["C","2014-08-28",10155,"9",1560,126.680,"20308","2044",null]
["C","2014-08-28",10155,"72",1200,145.530,"20308","2038",null]
["C","2014-08-28",10156,"80",990,127.430,"20309","9999",null]
["C","2014-08-28",10156,"34",324,86.330,"20309","1435",null]
["C","2014-08-28",10156,"44",1188,110.890,"20309","1502",null]
["C","2014-08-28",10156,"54",132,109.850,"20309","7002",null]
["C","2014-08-28",10156,"48",84,68.490,"20309","7040",null]
["C","2014-08-29",10157,"80",396,127.430,"20310","9999",null]
["C","2014-08-29",10157,"1",693,101.770,"20310","1304",null]
["C","2014-08-29",10157,"44",660,110.890,"20310","1502",null]
["C","2014-08-29",10157,"71",2340,134.830,"20310","2039",null]
["C","2014-08-30",10158,"80",396,127.430,"20311","9999",null]
["C","2014-08-30",10158,"1",385,101.770,"20311","1304",null]
["C","2014-08-30",10158,"52",840,73.180,"20311","0141",null]
["C","2014-08-30",10158,"34",162,86.330,"20311","1435",null]
["C","2014-08-30",10158,"44",264,110.890,"20311","1502",null]
["C","2014-08-30",10158,"70",1755,47.990,"20311","1510",null]
["C","2014-09-01",10159,"69",135,53.320,"20312","0310",null]
["C","2014-09-01",10159,"44",858,110.890,"20312","1502",null]
["C","2014-09-01",10159,"70",2970,47.990,"20312","1510",null]
["C","2014-09-01",10159,"9",624,126.680,"20312","2044",null]
["C","2014-09-04",10161,"53",3192,73.180,"20313","1540",null]
["C","2014-09-04",10161,"73",300,78.580,"20313","0715",null]
["C","2014-09-04",10160,"53",3360,73.180,"20314","1540",null]
["C","2014-09-05",10163,"80",660,127.430,"20315","9999",null]
["C","2014-09-05",10163,"52",1680,73.180,"20315","0141",null]
["C","2014-09-05",10163,"34",243,86.330,"20315","1435",null]
["C","2014-09-05",10163,"53",588,73.180,"20315","1540",null]
["C","2014-09-05",10162,"53",3360,73.180,"20316","1540",null]
["C","2014-09-06",10164,"52",2856,73.180,"20317","0141",null]
["C","2014-09-06",10164,"69",810,53.320,"20317","0310",null]
["C","2014-09-08",10167,"44",198,110.890,"20318","1502",null]
["C","2014-09-08",10167,"53",3108,73.180,"20318","1540",null]
["C","2014-09-08",10166,"53",3360,73.180,"20319","1540",null]
["C","2014-09-08",10165,"53",3360,73.180,"20320","1540",null]
["C","2014-09-09",10168,"44",1650,110.890,"20321","1502",null]
["C","2014-09-09",10168,"53",1260,73.180,"20321","1540",null]
["C","2014-09-09",10169,"53",3360,73.180,"20322","1540",null]
["C","2014-09-09",10170,"52",1008,73.180,"20323","0141",null]
["C","2014-09-09",10170,"53",2352,73.180,"20323","1540",null]
["C","2014-09-10",10171,"52",504,73.180,"20324","0141",null]
["C","2014-09-10",10171,"44",2244,110.890,"20324","1502",null]
["C","2014-09-10",10172,"69",1080,53.320,"20325","0310",null]
["C","2014-09-10",10172,"39",624,118.000,"20325","0114",null]
["C","2014-09-10",10172,"53",1092,73.180,"20325","1540",null]
["C","2014-09-10",10172,"70",2025,47.990,"20325","1510",null]
["C","2014-09-10",10173,"9",6240,126.680,"20326","2044",null]
["C","2014-09-11",10174,"34",324,86.330,"20327","1435",null]
["C","2014-09-11",10174,"53",3024,73.180,"20327","1540",null]
["C","2014-09-11",10175,"1",308,101.770,"20328","1304",null]
["C","2014-09-11",10175,"69",810,53.320,"20328","0310",null]
["C","2014-09-11",10175,"44",1320,110.890,"20328","1502",null]
["C","2014-09-11",10175,"9",1560,126.680,"20328","2044",null]
["C","2014-09-11",10176,"52",336,73.180,"20329","0141",null]
["C","2014-09-11",10176,"53",2688,73.180,"20329","1540",null]
["C","2014-09-11",10176,"70",540,47.990,"20329","1510",null]
["C","2014-09-12",10177,"1",770,101.770,"20330","1304",null]
["C","2014-09-12",10177,"9",4680,126.680,"20330","2044",null]
["C","2014-09-13",10178,"52",3360,73.180,"20331","0141",null]
["C","2014-09-15",10179,"80",660,127.430,"20332","9999",null]
["C","2014-09-15",10179,"53",840,73.180,"20332","1540",null]
["C","2014-09-15",10179,"70",2700,47.990,"20332","1510",null]
["C","2014-09-17",10180,"69",1350,53.320,"20333","0310",null]
["C","2014-09-17",10180,"53",1680,73.180,"20333","1540",null]
["C","2014-09-17",10180,"72",1200,145.530,"20333","2038",null]
["C","2014-09-18",10181,"1",385,101.770,"20334","1304",null]
["C","2014-09-18",10181,"34",891,86.330,"20334","1435",null]
["C","2014-09-18",10181,"9",3120,126.680,"20334","2044",null]
["C","2014-09-18",10181,"81",480,127.640,"20334","9998",null]
["C","2014-09-19",10184,"44",2244,110.890,"20335","1502",null]
["C","2014-09-19",10184,"53",504,73.180,"20335","1540",null]
["C","2014-09-19",10183,"44",1848,110.890,"20336","1502",null]
["C","2014-09-19",10183,"53",168,73.180,"20336","1540",null]
["C","2014-09-19",10183,"81",1200,127.640,"20336","9998",null]
["C","2014-09-19",10182,"44",2640,110.890,"20337","1502",null]
["C","2014-09-20",10185,"44",1320,110.890,"20338","1502",null]
["C","2014-09-20",10185,"9",3120,126.680,"20338","2044",null]
["C","2014-09-20",10186,"44",1320,110.890,"20339","1502",null]
["C","2014-09-20",10186,"9",3120,126.680,"20339","2044",null]
["C","2014-09-22",10187,"80",462,127.430,"20340","9999",null]
["C","2014-09-22",10187,"1",1155,101.770,"20340","1304",null]
["C","2014-09-22",10187,"52",1260,73.180,"20340","0141",null]
["C","2014-09-22",10187,"69",270,53.320,"20340","0310",null]
["C","2014-09-22",10187,"9",156,126.680,"20340","2044",null]
["C","2014-09-23",10188,"80",528,127.430,"20341","9999",null]
["C","2014-09-23",10188,"69",1620,53.320,"20341","0310",null]
["C","2014-09-23",10188,"39",1560,118.000,"20341","0114",null]
["C","2014-09-23",10188,"34",81,86.330,"20341","1435",null]
["C","2014-09-23",10188,"53",336,73.180,"20341","1540",null]
["C","2014-09-23",10188,"72",0,145.530,"20341","2038",null]
["C","2014-09-23",10189,"52",3360,73.180,"20342","0141",null]
["C","2014-09-23",10188,"81",600,127.640,"20341","9998",null]
["C","2014-09-25",10190,"53",840,73.180,"20343","1540",null]
["C","2014-09-25",10190,"70",2700,47.990,"20343","1510",null]
["C","2014-09-25",10190,"9",1248,126.680,"20343","2044",null]
["C","2014-09-25",10190,"51",306,50.040,"20343","2048",null]
["C","2014-09-26",10193,"53",2100,73.180,"20344","1540",null]
["C","2014-09-26",10193,"70",2025,47.990,"20344","1510",null]
["C","2014-09-26",10192,"53",3360,73.180,"20345","1540",null]
["C","2014-09-26",10191,"53",3360,73.180,"20346","1540",null]
["C","2014-09-29",10196,"1",1001,101.770,"20349","1304",null]
["C","2014-09-29",10196,"53",1680,73.180,"20349","1540",null]
["C","2014-09-29",10196,"81",840,127.640,"20349","9998",null]
["C","2014-09-27",10194,"71",1560,134.830,"20347","2039",null]
["C","2014-09-27",10194,"70",3915,47.990,"20347","1510",null]
["C","2014-09-27",10194,"1",77,101.770,"20347","1304",null]
["C","2014-09-29",10195,"53",3360,73.180,"20348",null,null]
["C","2014-09-30",10197,"44",2508,110.890,"20350","1502",null]
["C","2014-09-30",10197,"71",156,134.830,"20350","2039",null]
["C","2014-09-30",10198,"44",2508,110.890,"20351","1502",null]
["C","2014-09-30",10198,"53",84,73.180,"20351","1540",null]
["C","2014-10-01",10199,"44",2244,110.890,"20352","1502",null]
["C","2014-10-01",10199,"50",918,50.620,"20352","3030",null]
["C","2014-10-03",10200,"52",420,73.180,"20353","0141",null]
["C","2014-10-03",10200,"53",2016,73.180,"20353","1540",null]
["C","2014-10-03",10200,"54",660,109.850,"20353","7002",null]
["C","2014-10-03",10200,"48",84,68.490,"20353","7040",null]
["C","2014-10-04",10201,"80",792,127.430,"20354","9999",null]
["C","2014-10-04",10201,"53",672,73.180,"20354","1540",null]
["C","2014-10-04",10201,"72",2400,145.530,"20354","2038",null]
["C","2014-10-06",10202,"53",3360,73.180,"20355","1540",null]
["C","2014-10-06",10203,"1",231,101.770,"20356","1304",null]
["C","2014-10-06",10203,"53",0,73.180,"20356","1540",null]
["C","2014-10-06",10203,"52",3108,73.180,"20356","0141",null]
["C","2014-10-07",10204,"53",3360,73.180,"20357","1540",null]
["C","2014-10-07",10205,"53",3360,73.180,"20358","1540",null]
["C","2014-10-08",10206,"80",264,127.430,"20359","9999",null]
["C","2014-10-08",10206,"1",1694,101.770,"20359","1304",null]
["C","2014-10-08",10206,"69",540,53.320,"20359","0310",null]
["C","2014-10-08",10206,"70",540,47.990,"20359","1510",null]
["C","2014-10-08",10206,"72",600,145.530,"20359","2038",null]
["C","2014-10-09",10207,"53",3024,73.180,"20360","1540",null]
["C","2014-10-09",10207,"51",306,50.040,"20360","2048",null]
["C","2014-10-09",10207,"72",240,145.530,"20360","2038",null]
["C","2014-10-10",10208,"53",3360,73.180,"20361","1540",null]
["C","2014-10-11",10210,"44",2640,110.890,"20363","1502",null]
["C","2014-10-10",10209,"44",2640,110.890,"20362","1502",null]
["C","2014-10-11",10211,"80",528,127.430,"20364","9999",null]
["C","2014-10-11",10211,"52",1680,73.180,"20364","0141",null]
["C","2014-10-11",10211,"44",792,110.890,"20364","1502",null]
["C","2014-10-13",10212,"52",504,73.180,"20365","0141",null]
["C","2014-10-13",10212,"44",2244,110.890,"20365","1502",null]
["C","2014-10-13",10213,"52",1176,73.180,"20366","0141",null]
["C","2014-10-13",10213,"44",396,110.890,"20366","1502",null]
["C","2014-10-13",10213,"53",1680,73.180,"20366","1540",null]
["C","2014-10-14",10214,"44",660,110.890,"20367","1502",null]
["C","2014-10-14",10214,"9",3120,126.680,"20367","2044",null]
["C","2014-10-14",10214,"72",0,145.530,"20367","2038",null]
["C","2014-10-14",10214,"81",1200,127.640,"20367","9998",null]
["C","2014-10-15",10215,"80",1254,127.430,"20368","9999",null]
["C","2014-10-15",10215,"48",84,68.490,"20368","7040",null]
["C","2014-10-16",10216,"69",675,53.320,"20369","0310",null]
["C","2014-10-16",10216,"44",528,110.890,"20369","1502",null]
["C","2014-10-16",10216,"70",2700,47.990,"20369","1510",null]
["C","2014-10-16",10216,"9",1092,126.680,"20369","2044",null]
["C","2014-10-21",10218,"52",504,73.180,"20370","0141",null]
["C","2014-10-21",10218,"53",1596,73.180,"20370","1540",null]
["C","2014-10-21",10218,"70",1350,47.990,"20370","1510",null]
["C","2014-10-21",10218,"9",780,126.680,"20370","2044",null]
["C","2014-10-21",10217,"1",462,101.770,"20371","1304",null]
["C","2014-10-21",10217,"52",2856,73.180,"20371","0141",null]
["C","2014-10-24",10220,"9",6240,126.680,"20372","2044",null]
["C","2014-10-24",10219,"80",198,127.430,"20373","9999",null]
["C","2014-10-24",10219,"69",810,53.320,"20373","0310",null]
["C","2014-10-24",10219,"70",4185,47.990,"20373","1510",null]
["C","2014-10-25",10221,"80",660,127.430,"20374","9999",null]
["C","2014-10-25",10221,"69",810,53.320,"20374","0310",null]
["C","2014-10-25",10221,"9",3120,126.680,"20374","2044",null]
["C","2014-10-27",10222,"44",2640,110.890,"20375","1502",null]
["C",null,null,"44",2508,110.890,"20376","1502","C"]
["C","2014-10-31",10223,"52",1512,73.180,"433","0141",null]
["C","2014-10-31",10223,"53",1848,73.180,"433","1540",null]
["C","2014-11-01",10224,"52",1680,73.180,"434","0141",null]
["C","2014-11-01",10224,"53",1680,73.180,"434","1540",null]
["C","2014-11-01",10225,"70",1350,47.990,"20377","1510",null]
["C","2014-11-01",10225,"72",3600,145.530,"20377","2038",null]
["C",null,null,"1",1155,101.770,"435","1304",null]
["C",null,null,"69",540,53.320,"435","0310",null]
["C",null,null,"73",150,78.580,"435","0715",null]
["C",null,null,"72",2400,145.530,"435","2038",null]
["C","2014-11-03",10226,"1",1155,101.770,"20378","1304",null]
["C","2014-11-03",10226,"69",540,53.320,"20378","0310",null]
["C","2014-11-03",10226,"73",150,78.580,"20378","0715",null]
["C","2014-11-03",10226,"72",2400,145.530,"20378","2038",null]
["C","2014-11-04",10227,"52",3360,73.180,"436","0141",null]
["C","2014-11-05",10228,"1",3080,101.770,"20380","1304",null]
["C","2014-11-05",10229,"1",1540,101.770,"20379","1304",null]
["C","2014-11-05",10229,"69",675,53.320,"20379","0310",null]
["C","2014-11-05",10229,"70",2025,47.990,"20379","1510",null]
[null,null,0,null,null,null,null,null,null]
["C","2014-11-06",10230,"80",264,127.430,"20381","9999",null]
["C","2014-11-06",10230,"1",462,101.770,"20381","1304",null]
["C","2014-11-06",10230,"34",729,86.330,"20381","1435",null]
["C","2014-11-06",10230,"70",2700,47.990,"20381","1510",null]
["C","2014-11-06",10230,"51",153,50.040,"20381","2048",null]
["C","2014-11-08",10231,"53",3360,73.180,"20382","1540",null]
["C","2014-11-08",10232,"34",324,86.330,"20383","1435",null]
["C","2014-11-08",10232,"53",3024,73.180,"20383","1540",null]
["C","2014-11-11",10234,"44",2640,110.890,"20384","1502",null]
["C","2014-11-11",10233,"44",2640,110.890,"20385","1502",null]
["C","2014-11-11",10236,"80",330,127.430,"20386","9999",null]
["C","2014-11-11",10236,"34",243,86.330,"20386","1435",null]
["C","2014-11-11",10236,"44",792,110.890,"20386","1502",null]
["C","2014-11-11",10236,"53",1680,73.180,"20386","1540",null]
["C","2014-11-11",10235,"53",3360,73.180,"20387","1540",null]
["C","2014-11-12",10237,"44",2310,110.890,"20388","1502",null]
["C","2014-11-12",10237,"53",252,73.180,"20388","1540",null]
["C","2014-11-12",10237,"51",306,50.040,"20388","2048",null]
["C","2014-11-12",10238,"34",810,86.330,"20389","1435",null]
["C","2014-11-12",10238,"44",330,110.890,"20389","1502",null]
["C","2014-11-12",10238,"53",924,73.180,"20389","1540",null]
["C","2014-11-12",10238,"73",300,78.580,"20389","0715",null]
["C","2014-11-12",10238,"9",1872,126.680,"20389","2044",null]
["C","2014-11-12",10239,"80",1320,127.430,"20390","9999",null]
["C","2014-11-12",10239,"53",1680,73.180,"20390","1540",null]
["C","2014-11-13",10241,"44",330,110.890,"20391","1502",null]
["C","2014-11-13",10241,"53",2604,73.180,"20391","1540",null]
["C","2014-11-13",10241,"50",612,50.620,"20391","3030",null]
["C","2014-11-13",10240,"44",2508,110.890,"20392","1502",null]
["C","2014-11-13",10240,"50",153,50.620,"20392","3030",null]
["C","2014-11-14",10242,"52",3360,73.180,"437","0141",null]
["C","2014-11-14",10243,"69",810,53.320,"20393","0310",null]
["C","2014-11-14",10243,"53",2856,73.180,"20393","1540",null]
["C","2014-11-18",10244,"52",2016,73.180,"20394","0141",null]
["C","2014-11-18",10244,"69",270,53.320,"20394","0310",null]
["C","2014-11-18",10244,"53",420,73.180,"20394","1540",null]
["C","2014-11-18",10244,"70",1215,47.990,"20394","1510",null]
["C","2014-11-18",10245,"53",2268,73.180,"20395","1540",null]
["C","2014-11-18",10245,"70",1755,47.990,"20395","1510",null]
["C","2014-11-19",10247,"52",924,73.180,"20396","0141",null]
["C","2014-11-19",10247,"53",2436,73.180,"20396","1540",null]
["C","2014-11-19",10246,"34",162,86.330,"20397","1435",null]
["C","2014-11-19",10246,"53",3192,73.180,"20397","1540",null]
["C","2014-11-20",10248,"70",1755,47.990,"20398","1510",null]
["C","2014-11-20",10248,"9",4212,126.680,"20398","2044",null]
["C","2014-11-21",10249,"52",1680,73.180,"438","0141",null]
["C","2014-11-21",10249,"81",2400,136.430,"438","9998",null]
["C","2014-11-21",10250,"69",1350,53.320,"20399","0310",null]
["C","2014-11-21",10250,"53",2520,73.180,"20399","1540",null]
["C","2014-11-24",10254,"80",396,127.430,"20400","9999",null]
["C","2014-11-24",10254,"34",324,86.330,"20400","1435",null]
["C","2014-11-24",10254,"53",1260,73.180,"20400","1540",null]
["C","2014-11-24",10254,"70",1620,47.990,"20400","1510",null]
["C","2014-11-24",10254,"54",198,109.850,"20400","7002",null]
["C","2014-11-22",10251,"53",3360,73.180,"20401","1540",null]
["C","2014-11-22",10252,"53",3360,73.180,"20402","1540",null]
["C","2014-11-22",10253,"80",2640,127.430,"20403","9999",null]
["C","2014-11-24",10255,"44",2640,110.890,"20404","1502",null]
["C","2014-11-24",10256,"44",2640,110.890,"20405","1502",null]
["C","2014-11-25",10257,"69",1080,53.320,"20406","0310",null]
["C","2014-11-25",10257,"34",729,86.330,"20406","1435",null]
["C","2014-11-25",10257,"44",462,110.890,"20406","1502",null]
["C","2014-11-25",10257,"70",675,47.990,"20406","1510",null]
["C","2014-11-25",10257,"9",1560,126.680,"20406","2044",null]
["C","2014-11-25",10257,"54",66,109.850,"20406","7002",null]
["C","2014-11-25",10258,"44",2640,110.890,"20407","1502",null]
["C","2014-11-25",10259,"44",2640,110.890,"20408","1502",null]
["C","2014-11-26",10260,"44",1848,110.890,"20409","1502",null]
["C","2014-11-26",10260,"53",1008,73.180,"20409","1540",null]
["C","2014-11-26",10261,"53",3360,73.180,"20410","1540",null]
["C","2014-11-27",10262,"53",1932,73.180,"20411","1540",null]
["C","2014-11-27",10262,"54",660,109.850,"20411","7002",null]
["C","2014-11-27",10263,"53",3360,73.180,"20412","1540",null]
["C","2014-11-29",10264,"53",3360,73.180,"20413","1540",null]
["C","2014-11-29",10267,"53",3276,73.180,"20414","1540",null]
["C","2014-11-29",10267,"73",150,78.580,"20414","0715",null]
["C","2014-11-29",10265,"72",4800,145.530,"20415","2038",null]
["C","2014-11-29",10266,"39",936,118.000,"20416","0114",null]
["C","2014-11-29",10266,"53",1848,73.180,"20416","1540",null]
["C","2014-11-29",10266,"70",1620,47.990,"20416","1510",null]
["C","2014-12-02",10268,"1",231,101.770,"20417","1304",null]
["C","2014-12-02",10268,"52",2772,73.180,"20417","0141",null]
["C","2014-12-02",10268,"34",243,86.330,"20417","1435",null]
["C","2014-12-02",10268,"48",84,68.490,"20417","7040",null]
["C","2014-12-03",10269,"1",77,101.770,"20418","1304",null]
["C","2014-12-03",10269,"52",840,73.180,"20418","0141",null]
["C","2014-12-03",10269,"69",135,53.320,"20418","0310",null]
["C","2014-12-03",10269,"34",405,86.330,"20418","1435",null]
["C","2014-12-03",10269,"9",3588,126.680,"20418","2044",null]
["C","2014-12-03",10270,"1",1540,101.770,"20419","1304",null]
["C","2014-12-03",10270,"39",1560,118.000,"20419","0114",null]
["C","2014-12-04",10271,"1",1617,101.770,"20420","1304",null]
["C","2014-12-04",10271,"70",2565,47.990,"20420","1510",null]
["C","2014-12-04",10272,"1",308,101.770,"20421","1304",null]
["C","2014-12-04",10272,"53",3024,73.180,"20421","1540",null]
["C","2014-12-03",10270,"72",1200,145.530,"20419","2038",null]
["C","2014-12-05",10275,"53",3360,73.180,"20422","1540",null]
["C","2014-12-05",10274,"53",3360,73.180,"20423","1540",null]
["C","2014-12-05",10273,"70",5400,47.990,"20424","1510",null]
["C","2014-12-06",10276,"53",2016,73.180,"20425","1540",null]
["C","2014-12-06",10276,"70",1350,47.990,"20425","1510",null]
["C","2014-12-06",10276,"50",459,50.620,"20425","3030",null]
["C","2014-12-06",10276,"51",459,50.040,"20425","2048",null]
["C","2014-12-09",10277,"52",3276,73.180,"20426","0141",null]
["C","2014-12-09",10277,"48",84,68.490,"20426","7040",null]
["C","2014-12-10",10278,"69",1890,53.320,"20427","0310",null]
["C","2014-12-10",10278,"39",780,118.000,"20427","0114",null]
["C","2014-12-10",10278,"50",1530,50.620,"20427","3030",null]
["C","2014-12-10",10278,"71",156,134.830,"20427","2039",null]
["C","2014-12-10",10279,"69",2025,53.320,"20428","0310",null]
["C","2014-12-10",10279,"34",162,86.330,"20428","1435",null]
["C","2014-12-10",10279,"50",306,50.620,"20428","3030",null]
["C","2014-12-10",10279,"9",3120,126.680,"20428","2044",null]
["C","2014-12-10",10279,"71",156,134.830,"20428","2039",null]
["C","2014-12-10",10278,"9",1248,126.680,"20427","2044",null]
["C","2014-12-11",10280,"34",405,86.330,"20429","1435",null]
["C","2014-12-11",10280,"53",2100,73.180,"20429","1540",null]
["C","2014-12-11",10280,"51",1530,50.040,"20429","2048",null]
["C","2014-12-13",10281,"44",2508,110.890,"20430","1502",null]
["C","2014-12-13",10281,"53",84,73.180,"20430","1540",null]
["C","2014-12-13",10282,"44",132,110.890,"20431","1502",null]
["C","2014-12-13",10282,"53",3192,73.180,"20431","1540",null]
["C","2014-12-13",10283,"34",81,86.330,"20432","1435",null]
["C","2014-12-13",10283,"44",2508,110.890,"20432","1502",null]
["C","2014-12-13",10284,"34",162,86.330,"20433","1435",null]
["C","2014-12-13",10284,"44",2112,110.890,"20433","1502",null]
["C","2014-12-13",10284,"53",420,73.180,"20433","1540",null]
["C","2014-12-15",10285,"80",132,127.430,"20434","9999",null]
["C","2014-12-15",10285,"44",1980,110.890,"20434","1502",null]
["C","2014-12-15",10285,"53",504,73.180,"20434","1540",null]
["C","2014-12-15",10285,"54",132,109.850,"20434","7002",null]
["C","2014-12-16",10286,"53",3360,73.180,"20435","1540",null]
["C","2014-12-16",10287,"53",3360,73.180,"20436","1540",null]
["C","2014-12-17",10288,"80",1320,127.430,"20437","9999",null]
["C","2014-12-17",10288,"52",84,73.180,"20437","0141",null]
["C","2014-12-17",10288,"44",1254,110.890,"20437","1502",null]
["C","2014-12-17",10289,"52",84,73.180,"20438","0141",null]
["C","2014-12-17",10289,"44",2574,110.890,"20438","1502",null]
["C","2014-12-18",10290,"44",2640,110.890,"439","1502",null]
["C","2014-12-18",10291,"44",2640,110.890,"440","1502",null]
["C","2014-12-18",10292,"80",858,127.430,"20439","9999",null]
["C","2014-12-18",10292,"1",1540,101.770,"20439","1304",null]
["C","2014-12-18",10292,"9",1092,126.680,"20439","2044",null]
["C","2014-12-19",10293,"44",2640,110.890,"441","1502",null]
["C","2014-12-19",10295,"53",3360,73.180,"20440","1540",null]
["C","2014-12-19",10294,"44",2640,110.890,"442","1502",null]
["C","2014-12-20",10296,"53",3360,73.180,"20441","1540",null]
["C","2014-12-20",10297,"53",3360,73.180,"20442","1540",null]
["C","2014-12-20",10299,"52",1428,73.180,"20443","0141",null]
["C","2014-12-20",10299,"70",3105,47.990,"20443","1510",null]
["C","2014-12-20",10298,"52",1932,73.180,"20444","0141",null]
["C","2014-12-20",10298,"34",324,86.330,"20444","1435",null]
["C","2014-12-20",10298,"9",1404,126.680,"20444","2044",null]
["C","2014-12-20",10298,"54",264,109.850,"20444","7002",null]
["C","2014-12-22",10301,"52",1008,73.180,"20445","0141",null]
["C","2014-12-22",10301,"39",312,118.000,"20445","0114",null]
["C","2014-12-22",10301,"34",648,86.330,"20445","1435",null]
["C","2014-12-22",10301,"9",2652,126.680,"20445","2044",null]
["C","2014-12-22",10301,"54",66,109.850,"20445","7002",null]
["C",null,null,"52",2352,73.180,"20446","0141","C"]
["C",null,null,"70",1620,47.990,"20446","1510","C"]
["C","2014-12-22",10300,"52",672,73.180,"20447","0141",null]
["C","2014-12-22",10300,"70",3645,47.990,"20447","1510",null]
["C","2014-12-22",10300,"71",780,134.830,"20447","2039",null]
["C","2014-12-23",10302,"1",1540,101.770,"20448","1304",null]
["C","2014-12-23",10302,"9",3120,126.680,"20448","2044",null]
["C","2014-12-24",10304,"44",2640,110.890,"444","1502",null]
["C","2014-12-24",10305,"44",2640,110.890,"443","1502",null]
["C","2014-12-24",10303,"44",2640,110.890,"445","1502",null]
["C","2014-12-27",10306,"44",2640,110.890,"446","1502",null]
["C","2014-12-27",10307,"53",3360,73.180,"20449","1540",null]
["C","2014-12-27",10308,"53",3360,73.180,"20450","1540",null]
["C","2014-12-27",10309,"53",3360,73.180,"20451","1540",null]
["C","2014-12-31",10313,"53",3360,73.180,"447","1540",null]
["C","2014-12-31",10312,"53",3360,73.180,"448","1540",null]
["C","2014-12-31",10311,"9",6240,126.680,"20452","2044",null]
["C","2014-12-31",10310,"39",624,118.000,"20453","0114",null]
["C","2014-12-31",10310,"34",972,86.330,"20453","1435",null]
["C","2014-12-31",10310,"9",3744,126.680,"20453","2044",null]
["C","2014-12-31",10314,"53",3360,73.180,"449","1540",null]
["C","2014-12-31",10315,"53",3360,73.180,"450","1540",null]
["C","2014-12-31",10316,"44",2376,110.890,"451","1502",null]
["C","2014-12-31",10318,"53",3360,73.180,"453","1540",null]
["C","2014-12-31",10319,"53",3360,73.180,"454","1540",null]
["C","2014-12-31",10317,"53",3360,73.180,"452","1540",null]
["C","2015-01-03",10320,"52",1680,73.180,"20454","0141",null]
["C","2015-01-03",10320,"39",624,118.000,"20454","0114",null]
["C","2015-01-03",10320,"53",84,73.180,"20454","1540",null]
["C","2015-01-03",10320,"72",1440,145.530,"20454","2038",null]
["C","2015-01-05",10321,"80",2376,127.430,"455","9999",null]
["C","2015-01-06",10322,"1",3080,101.770,"20455","1304",null]
["C","2015-01-06",10323,"69",5400,53.320,"20456","0310",null]
["C","2015-01-06",10324,"70",5400,47.990,"20457","1510",null]
["C","2015-01-06",10325,"52",1680,73.180,"20458","0141",null]
["C","2015-01-06",10325,"34",1620,86.330,"20458","1435",null]
["C","2015-01-07",10326,"34",1620,86.330,"20459","1435",null]
["C","2015-01-07",10326,"9",312,126.680,"20459","2044",null]
["C","2015-01-07",10326,"71",780,134.830,"20459","2039",null]
["C","2015-01-07",10326,"72",1560,145.530,"20459","2038",null]
["C","2015-01-08",10328,"52",3360,73.180,"456","0141",null]
["C","2015-01-08",10327,"80",462,127.430,"20460","9999",null]
["C","2015-01-08",10327,"44",462,110.890,"20460","1502",null]
["C","2015-01-08",10327,"53",1680,73.180,"20460","1540",null]
["C","2015-01-08",10327,"9",936,126.680,"20460","2044",null]
["C","2015-01-09",10329,"44",2376,110.890,"20461","1502",null]
["C","2015-01-09",10329,"50",306,50.620,"20461","3030",null]
["C","2015-01-09",10329,"72",120,145.530,"20461","2038",null]
["C","2015-01-10",10330,"52",3360,73.180,"457","0141",null]
["C","2015-01-10",10333,"39",156,118.000,"20462","0114",null]
["C","2015-01-10",10333,"44",1320,110.890,"20462","1502",null]
["C","2015-01-10",10333,"9",2964,126.680,"20462","2044",null]
["C","2015-01-10",10331,"53",3360,73.180,"20463","1540",null]
["C","2015-01-10",10332,"53",3360,73.180,"20464","1540",null]
["C","2015-01-14",10334,"1",1155,101.770,"20465","1304",null]
["C","2015-01-14",10334,"53",504,73.180,"20465","1540",null]
["C","2015-01-14",10334,"70",1215,47.990,"20465","1510",null]
["C","2015-01-14",10334,"71",1560,134.830,"20465","2039",null]
["C","2015-01-14",10335,"53",3360,73.180,"20466","1540",null]
["C","2015-01-15",10336,"1",1309,101.770,"20467","1304",null]
["C","2015-01-15",10336,"53",840,73.180,"20467","1540",null]
["C","2015-01-15",10336,"9",936,126.680,"20467","2044",null]
["C","2015-01-15",10336,"71",312,134.830,"20467","2039",null]
["C","2015-01-16",10339,"44",660,110.890,"458","1502",null]
["C","2015-01-16",10339,"53",2520,73.180,"458","1540",null]
["C","2015-01-16",10338,"53",3360,73.180,"459","1540",null]
["C","2015-01-16",10337,"44",660,110.890,"460","1502",null]
["C","2015-01-16",10337,"53",2520,73.180,"460","1540",null]
["C","2015-01-24",10340,"53",3360,73.180,"20468","1540",null]
["C","2015-01-24",10341,"53",3360,73.180,"20469","1540",null]
["C","2015-01-24",10342,"80",1188,127.430,"20470","9999",null]
["C","2015-01-24",10342,"53",1680,73.180,"20470","1540",null]
["C","2015-01-24",10343,"52",756,73.180,"20471","0141",null]
["C","2015-01-24",10343,"70",1215,47.990,"20471","1510",null]
["C","2015-01-24",10343,"9",3120,126.680,"20471","2044",null]
["C","2015-01-26",10345,"44",1188,110.890,"20472","1502",null]
["C","2015-01-26",10345,"53",1092,73.180,"20472","1540",null]
["C","2015-01-26",10345,"50",1224,50.620,"20472","3030",null]
["C","2015-01-26",10344,"44",2046,110.890,"20473","1502",null]
["C","2015-01-26",10344,"50",612,50.620,"20473","3030",null]
["C","2015-01-27",10346,"53",3360,73.180,"20474","1540",null]
["C","2015-01-27",10347,"80",264,127.430,"20475","9999",null]
["C","2015-01-27",10347,"52",252,73.180,"20475","0141",null]
["C","2015-01-27",10347,"53",2520,73.180,"20475","1540",null]
["C","2015-01-27",10347,"9",156,126.680,"20475","2044",null]
["C","2015-01-27",10347,"54",66,109.850,"20475","7002",null]
["C","2015-01-27",10347,"48",84,68.490,"20475","7040",null]
["C","2015-01-28",10348,"1",77,101.770,"20476","1304",null]
["C","2015-01-28",10348,"70",2700,47.990,"20476","1510",null]
["C","2015-01-28",10348,"72",360,145.530,"20476","2038",null]
["C","2015-01-28",10348,"81",1560,127.640,"20476","9998",null]
["C","2015-01-28",10349,"1",616,101.770,"20477","1304",null]
["C","2015-01-28",10349,"52",1764,73.180,"20477","0141",null]
["C","2015-01-28",10349,"34",891,86.330,"20477","1435",null]
["C","2015-01-29",10350,"52",924,73.180,"20478","0141",null]
["C","2015-01-29",10350,"44",198,110.890,"20478","1502",null]
["C","2015-01-29",10350,"9",2964,126.680,"20478","2044",null]
["C","2015-01-29",10350,"51",306,50.040,"20478","2048",null]
["C","2015-01-29",10350,"72",120,145.530,"20478","2038",null]
["C","2015-01-29",10350,"48",84,68.490,"20478","7040",null]
["C","2015-01-30",10351,"1",924,101.770,"20479","1304",null]
["C","2015-01-30",10351,"70",1485,47.990,"20479","1510",null]
["C","2015-01-30",10351,"71",156,134.830,"20479","2039",null]
["C","2015-01-30",10351,"72",1320,145.530,"20479","2038",null]
["C","2015-01-30",10351,"48",84,68.490,"20479","7040",null]
["C","2015-01-31",10352,"34",162,86.330,"20480","1435",null]
["C","2015-01-31",10352,"53",2352,73.180,"20480","1540",null]
["C","2015-01-31",10352,"71",936,134.830,"20480","2039",null]
["C","2015-01-31",10352,"72",240,145.530,"20480","2038",null]
["C","2015-01-31",10353,"53",2772,73.180,"20481","1540",null]
["C","2015-01-31",10353,"70",675,47.990,"20481","1510",null]
["C","2015-01-31",10354,"52",1680,73.180,"20482","0141",null]
["C","2015-01-31",10354,"70",2700,47.990,"20482","1510",null]
["C","2015-01-31",10355,"1",770,101.770,"20483","1304",null]
["C","2015-01-31",10355,"34",486,86.330,"20483","1435",null]
["C","2015-01-31",10355,"53",1092,73.180,"20483","1540",null]
["C","2015-01-31",10355,"9",1092,126.680,"20483","2044",null]
["C","2015-01-31",10355,"54",264,109.850,"20483","7002",null]
["C","2015-02-05",10356,"52",672,73.180,"20484","0141",null]
["C","2015-02-05",10356,"44",1716,110.890,"20484","1502",null]
["C","2015-02-05",10356,"72",120,145.530,"20484","2038",null]
["C","2015-02-05",10357,"53",3360,73.180,"20485","1540",null]
["C","2015-02-05",10358,"1",1540,101.770,"20486","1304",null]
["C","2015-02-05",10358,"44",990,110.890,"20486","1502",null]
["C","2015-02-05",10359,"44",2310,110.890,"20487","1502",null]
["C","2015-02-06",10360,"1",693,101.770,"20488","1304",null]
["C","2015-02-06",10360,"69",2835,53.320,"20488","0310",null]
["C","2015-02-06",10360,"70",810,47.990,"20488","1510",null]
["C","2015-02-06",10360,"71",156,134.830,"20488","2039",null]
["C","2015-02-06",10361,"39",624,118.000,"20489","0114",null]
["C","2015-02-06",10361,"44",1980,110.890,"20489","1502",null]
["C","2015-02-07",10362,"80",1320,127.430,"20490","9999",null]
["C","2015-02-07",10362,"69",810,53.320,"20490","0310",null]
["C","2015-02-07",10362,"34",810,86.330,"20490","1435",null]
["C","2015-02-07",10362,"54",132,109.850,"20490","7002",null]
["C","2015-02-09",10363,"1",616,101.770,"20491","1304",null]
["C","2015-02-09",10363,"52",504,73.180,"20491","0141",null]
["C","2015-02-09",10363,"53",336,73.180,"20491","1540",null]
["C","2015-02-09",10363,"70",1485,47.990,"20491","1510",null]
["C","2015-02-09",10363,"54",330,109.850,"20491","7002",null]
["C","2015-02-10",10364,"53",3276,73.180,"20492","1540",null]
["C","2015-02-10",10365,"53",3024,73.180,"20493","1540",null]
["C","2015-02-10",10365,"71",312,134.830,"20493","2039",null]
["C","2015-02-10",10366,"52",1512,73.180,"20494","0141",null]
["C","2015-02-10",10366,"71",2340,134.830,"20494","2039",null]
["C","2015-02-10",10366,"51",765,50.040,"20494","2048",null]
["C","2015-02-11",10367,"1",2695,101.770,"20495","1304",null]
["C","2015-02-11",10367,"54",66,109.850,"20495","7002",null]
["C","2015-02-12",10368,"53",3360,73.180,"20496","1540",null]
["C","2015-02-13",10370,"53",1596,73.180,"20499","1540",null]
["C","2015-02-13",10370,"70",2700,47.990,"20499","1510",null]
["C","2015-02-13",10369,"53",3360,73.180,"20500","1540",null]
["C","2015-02-14",10371,"52",1680,73.180,"20501","0141",null]
["C","2015-02-14",10371,"53",1680,73.180,"20501","1540",null]
["C","2015-02-14",10372,"34",729,86.330,"20502","1435",null]
["C","2015-02-14",10372,"53",420,73.180,"20502","1540",null]
["C","2015-02-14",10372,"9",1560,126.680,"20502","2044",null]
["C","2015-02-14",10372,"72",1440,145.530,"20502","2038",null]
["C","2015-02-14",10372,"54",66,109.850,"20502","7002",null]
["C","2015-02-16",10373,"53",3276,73.180,"20503","1540",null]
["C","2015-02-16",10374,"53",3276,73.180,"20504","1540",null]
["C","2015-02-17",10375,"53",3360,73.180,"20505","1540",null]
["C","2015-02-17",10376,"34",405,86.330,"20506","1435",null]
["C","2015-02-17",10376,"44",1584,110.890,"20506","1502",null]
["C","2015-02-17",10376,"53",420,73.180,"20506","1540",null]
["C","2015-02-18",10377,"44",2244,110.890,"20507","1502",null]
["C","2015-02-18",10378,"44",1980,110.890,"20508","1502",null]
["C","2015-02-18",10378,"53",420,73.180,"20508","1540",null]
["C","2015-02-18",10379,"44",2244,110.890,"20509","1502",null]
["C","2015-02-19",10382,"52",168,73.180,"20510","0141",null]
["C","2015-02-19",10382,"53",1260,73.180,"20510","1540",null]
["C","2015-02-19",10382,"70",2970,47.990,"20510","1510",null]
["C","2015-02-19",10381,"44",2244,110.890,"20511","1502",null]
["C","2015-02-19",10380,"70",5130,47.990,"20512","1510",null]
["C","2015-02-20",10384,"80",792,127.430,"20513","9999",null]
["C","2015-02-20",10384,"52",924,73.180,"20513","0141",null]
["C","2015-02-20",10384,"34",81,86.330,"20513","1435",null]
["C","2015-02-20",10384,"73",150,78.580,"20513","0715",null]
["C","2015-02-20",10384,"9",1716,126.680,"20513","2044",null]
["C","2015-02-20",10383,"52",840,73.180,"20514","0141",null]
["C","2015-02-20",10383,"44",1188,110.890,"20514","1502",null]
["C","2015-02-20",10383,"50",612,50.620,"20514","3030",null]
["C","2015-02-20",10383,"81",240,127.640,"20514","9998",null]
["C","2015-02-20",10383,"48",84,68.490,"20514","7040",null]
["C","2015-02-25",10385,"81",4080,127.640,"461","9998",null]
["C","2015-02-25",10386,"80",1320,127.430,"462","9999",null]
["C","2015-02-25",10386,"53",1344,73.180,"462","1540",null]
["C","2015-02-25",10387,"52",3360,73.180,"463","0141",null]
["C","2015-02-26",10390,"53",3276,73.180,"20515","1540",null]
["C","2015-02-26",10389,"53",3276,73.180,"20516","1540",null]
["C","2015-02-26",10388,"44",2244,110.890,"464","1502",null]
["C","2015-02-27",10391,"44",2376,110.890,"465","1502",null]
["C","2015-02-27",10393,"44",2376,110.890,"466","1502",null]
["C","2015-02-27",10392,"1",770,101.770,"20517","1304",null]
["C","2015-02-27",10392,"70",2700,47.990,"20517","1510",null]
["C","2015-02-27",10392,"72",600,145.530,"20517","2038",null]
["C","2015-02-28",10397,"53",3360,73.180,"467","1540",null]
["C","2015-02-28",10396,"53",3360,73.180,"468","1540",null]
["C","2015-02-28",10395,"44",2244,110.890,"469","1502",null]
["C","2015-02-28",10394,"44",2244,110.890,"470","1502",null]
["C","2015-03-02",10399,"70",2700,47.990,"20518","1510",null]
["C","2015-03-02",10399,"72",1680,145.530,"20518","2038",null]
["C","2015-03-02",10398,"9",2496,126.680,"20519","2044",null]
["C","2015-03-02",10398,"72",720,145.530,"20519","2038",null]
["C","2015-03-02",10398,"1",847,101.770,"20519","1304",null]
["C","2015-03-03",10400,"53",3276,73.180,"20520","1540",null]
["C","2015-03-03",10401,"53",3276,73.180,"20521","1540",null]
["C","2015-03-04",10403,"1",770,101.770,"20522","1304",null]
["C","2015-03-04",10403,"52",840,73.180,"20522","0141",null]
["C","2015-03-04",10403,"53",924,73.180,"20522","1540",null]
["C","2015-03-04",10403,"70",540,47.990,"20522","1510",null]
["C","2015-03-04",10402,"53",3276,73.180,"20523","1540",null]
["C","2015-03-05",10405,"52",1680,73.180,"20524","0141",null]
["C","2015-03-05",10405,"69",1215,53.320,"20524","0310",null]
["C","2015-03-05",10405,"70",1350,47.990,"20524","1510",null]
["C","2015-03-05",10404,"69",810,53.320,"20525","0310",null]
["C","2015-03-05",10404,"9",4680,126.680,"20525","2044",null]
["C","2015-03-05",10407,"44",2178,110.890,"471","1502",null]
["C","2015-03-05",10406,"44",2178,110.890,"472","1502",null]
["C","2015-03-06",10408,"53",3276,73.180,"20526","1540",null]
["C","2015-03-06",10409,"53",2352,73.180,"20527","1540",null]
["C","2015-03-06",10409,"72",600,145.530,"20527","2038",null]
["C","2015-03-06",10410,"44",2112,110.890,"473","1502",null]
["C","2015-03-06",10411,"44",2112,110.890,"474","1502",null]
["C","2015-03-06",10410,"80",66,127.430,"473","9999",null]
["C","2015-03-06",10411,"80",66,127.430,"474","9999",null]
[null,null,null,null,null,null,null,null,null]
["C","2015-03-09",10414,"80",66,127.430,"475","9999",null]
["C","2015-03-09",10414,"44",2112,110.890,"475","1502",null]
["C","2015-03-09",10415,"80",66,127.430,"476","9999",null]
["C","2015-03-09",10415,"44",2112,110.890,"476","1502",null]
["C","2015-03-09",10412,"52",3276,73.180,"20528","0141",null]
["C","2015-03-09",10412,"53",84,73.180,"20528","1540",null]
["C","2015-03-09",10413,"53",3360,73.180,"20529","1540",null]
["C","2015-03-10",10416,"80",198,127.430,"20530","9999",null]
["C","2015-03-10",10416,"9",2340,126.680,"20530","2044",null]
["C","2015-03-10",10416,"72",2400,145.530,"20530","2038",null]
["C","2015-03-11",10417,"52",1344,73.180,"20531","0141",null]
["C","2015-03-11",10417,"53",840,73.180,"20531","1540",null]
["C","2015-03-11",10417,"9",1560,126.680,"20531","2044",null]
["C","2015-03-11",10417,"72",360,145.530,"20531","2038",null]
["C","2015-03-11",10418,"80",660,127.430,"20532","9999",null]
["C","2015-03-11",10418,"52",2016,73.180,"20532","0141",null]
["C","2015-03-11",10418,"50",459,50.620,"20532","3030",null]
["C","2015-03-11",10418,"72",240,145.530,"20532","2038",null]
["C","2015-03-12",10420,"53",3276,73.180,"20533","1540",null]
["C","2015-03-12",10419,"53",3276,73.180,"20534","1540",null]
["C","2015-03-13",10421,"80",660,127.430,"20535","9999",null]
["C","2015-03-13",10421,"52",1344,73.180,"20535","0141",null]
["C","2015-03-13",10421,"9",1404,126.680,"20535","2044",null]
["C","2015-03-13",10422,"44",1716,110.890,"477","1502",null]
["C","2015-03-13",10422,"71",1560,134.830,"477","2039",null]
["C","2015-03-14",10424,"52",924,73.180,"20537","0141",null]
["C","2015-03-14",10424,"39",156,118.000,"20537","0114",null]
["C","2015-03-14",10424,"53",2184,73.180,"20537","1540",null]
["C","2015-03-16",10425,"52",3108,73.180,"20538","0141",null]
["C","2015-03-14",10423,"80",1122,127.430,"20536","9999",null]
["C","2015-03-14",10423,"52",1512,73.180,"20536","0141",null]
["C","2015-03-17",10426,"80",924,127.430,"20539","9999",null]
["C","2015-03-17",10426,"39",468,118.000,"20539","0114",null]
["C","2015-03-17",10426,"9",1560,126.680,"20539","2044",null]
["C","2015-03-17",10426,"51",153,50.040,"20539","2048",null]
["C","2015-03-17",10426,"81",720,127.640,"20539","9998",null]
["C","2015-03-17",10426,"54",198,109.850,"20539","7002",null]
["C","2015-03-19",10429,"1",2772,101.770,"478","1304",null]
["C","2015-03-18",10427,"53",3276,73.180,"20540","1540",null]
["C","2015-03-18",10428,"53",3276,73.180,"20541","1540",null]
["C","2015-03-19",10430,"39",1092,118.000,"20542","0114",null]
["C","2015-03-19",10430,"34",891,86.330,"20542","1435",null]
["C","2015-03-19",10430,"70",2700,47.990,"20542","1510",null]
["C","2015-03-19",10430,"51",306,50.040,"20542","2048",null]
["C","2015-03-20",10432,"80",264,127.430,"20544","9999",null]
["C","2015-03-20",10432,"69",1350,53.320,"20544","0310",null]
["C","2015-03-20",10432,"70",1755,47.990,"20544","1510",null]
["C","2015-03-20",10432,"9",1560,126.680,"20544","2044",null]
["C","2015-03-21",10433,"39",624,118.000,"20545","0114",null]
["C","2015-03-21",10433,"53",2772,73.180,"20545","1540",null]
["C","2015-03-21",10433,"70",270,47.990,"20545","1510",null]
["C","2015-03-21",10433,"73",150,78.580,"20545","0715",null]
["C","2015-03-20",10431,"53",3360,73.180,"20543","1540",null]
["C","2015-03-23",10434,"80",330,127.430,"20546","9999",null]
["C","2015-03-23",10434,"52",420,73.180,"20546","0141",null]
["C","2015-03-23",10434,"69",270,53.320,"20546","0310",null]
["C","2015-03-23",10434,"34",810,86.330,"20546","1435",null]
["C","2015-03-23",10434,"53",420,73.180,"20546","1540",null]
["C","2015-03-23",10434,"70",1350,47.990,"20546","1510",null]
["C","2015-03-23",10434,"73",150,78.580,"20546","0715",null]
["C","2015-03-23",10434,"51",306,50.040,"20546","2048",null]
["C","2015-03-23",10435,"34",405,86.330,"20547","1435",null]
["C","2015-03-23",10435,"53",2940,73.180,"20547","1540",null]
["C","2015-03-24",10436,"80",726,127.430,"20548","9999",null]
["C","2015-03-24",10436,"69",1350,53.320,"20548","0310",null]
["C","2015-03-24",10436,"53",588,73.180,"20548","1540",null]
["C","2015-03-24",10436,"9",312,126.680,"20548","2044",null]
["C","2015-03-24",10436,"81",360,127.640,"20548","9998",null]
["C","2015-03-24",10436,"54",132,109.850,"20548","7002",null]
["C","2015-03-25",10437,"44",2244,110.890,"479","1502",null]
["C","2015-03-25",10439,"44",2244,110.890,"480","1502",null]
["C","2015-03-25",10438,"1",2618,101.770,"481","1304",null]
["C","2015-03-27",10445,"53",3276,73.180,"20549","1540",null]
["C","2015-03-27",10444,"53",1008,73.180,"20550","1540",null]
["C","2015-03-27",10444,"9",3276,126.680,"20550","2044",null]
["C","2015-03-28",10446,"53",2436,73.180,"20551","1540",null]
["C","2015-03-28",10446,"9",1248,126.680,"20551","2044",null]
["C","2015-03-27",10441,"44",2310,110.890,"482","1502",null]
["C","2015-03-27",10440,"44",2376,110.890,"483","1502",null]
["C","2015-03-27",10442,"44",2310,110.890,"484","1502",null]
["C","2015-03-27",10443,"44",2376,110.890,"485","1502",null]
["C","2015-03-30",10447,"53",3276,73.180,"20552","1540",null]
["C","2015-03-30",10448,"53",3276,73.180,"20553","1540",null]
["C","2015-04-01",10449,"52",1176,73.180,"20554","0141",null]
["C","2015-04-01",10449,"34",567,86.330,"20554","1435",null]
["C","2015-04-01",10449,"44",528,110.890,"20554","1502",null]
["C","2015-04-01",10449,"9",1404,126.680,"20554","2044",null]
["C","2015-04-01",10449,"51",153,50.040,"20554","2048",null]
["C","2015-04-01",10450,"52",1344,73.180,"20555","0141",null]
["C","2015-04-01",10450,"34",81,86.330,"20555","1435",null]
["C","2015-04-01",10450,"70",2970,47.990,"20555","1510",null]
["C","2015-04-01",10451,"52",2016,73.180,"20556","0141",null]
["C","2015-04-01",10451,"34",729,86.330,"20556","1435",null]
["C","2015-04-01",10451,"9",936,126.680,"20556","2044",null]
["C","2015-04-01",10451,"54",66,109.850,"20556","7002",null]
["C","2015-04-02",10452,"44",330,110.890,"20557","1502",null]
["C","2015-04-02",10452,"73",150,78.580,"20557","0715",null]
["C","2015-04-02",10452,"9",4056,126.680,"20557","2044",null]
["C","2015-04-02",10452,"48",84,68.490,"20557","7040",null]
["C","2015-04-04",10455,"53",1680,73.180,"20558","1540",null]
["C","2015-04-04",10455,"70",1350,47.990,"20558","1510",null]
["C","2015-04-04",10455,"9",1092,126.680,"20558","2044",null]
["C","2015-04-02",10453,"1",2772,101.770,"20559","1304",null]
["C","2015-04-02",10454,"1",2772,101.770,"486","1304",null]
["C","2015-04-07",10456,"69",2025,53.320,"20560","0310",null]
["C","2015-04-07",10456,"70",2700,47.990,"20560","1510",null]
["C","2015-04-07",10456,"54",330,109.850,"20560","7002",null]
["C","2015-04-08",10457,"70",3105,47.990,"20561","1510",null]
["C","2015-04-08",10457,"9",2184,126.680,"20561","2044",null]
["C","2015-04-09",10458,"1",385,101.770,"20562","1304",null]
["C","2015-04-09",10458,"39",624,118.000,"20562","0114",null]
["C","2015-04-09",10458,"9",3900,126.680,"20562","2044",null]
["C","2015-04-09",10458,"71",312,134.830,"20562","2039",null]
["C","2015-04-13",10459,"44",2046,110.890,"20563","1502",null]
["C","2015-04-13",10459,"53",336,73.180,"20563","1540",null]
["C","2015-04-13",10460,"44",726,110.890,"20564","1502",null]
["C","2015-04-13",10460,"53",2352,73.180,"20564","1540",null]
["C","2015-04-14",10461,"44",2244,110.890,"20565","1502",null]
["C","2015-04-14",10462,"44",2244,110.890,"20566","1502",null]
["C","2015-04-14",10463,"80",1188,127.430,"20567","9999",null]
["C","2015-04-14",10463,"53",1344,73.180,"20567","1540",null]
["C","2015-04-14",10463,"73",300,78.580,"20567","0715",null]
["C","2015-04-14",10464,"53",3360,73.180,"20568","1540",null]
["C","2015-04-15",10465,"44",2244,110.890,"487","1502",null]
["C","2015-04-15",10469,"53",3360,73.180,"488","1540",null]
["C","2015-04-15",10466,"53",3192,73.180,"20569","1540",null]
["C","2015-04-15",10467,"53",3192,73.180,"20570","1540",null]
["C","2015-04-15",10468,"44",2244,110.890,"20571","1502",null]
["C","2015-04-16",10470,"53",2352,73.180,"20572","1540",null]
["C","2015-04-16",10470,"9",1560,126.680,"20572","2044",null]
["C","2015-04-16",10471,"44",2376,110.890,"20573","1502",null]
["C","2015-04-16",10472,"80",1188,127.430,"20574","9999",null]
["C","2015-04-16",10472,"81",2400,127.640,"20574","9998",null]
["C","2015-04-16",10474,"53",3360,73.180,"489","1540",null]
["C","2015-04-16",10473,"44",2244,110.890,"490","1502",null]
["C","2015-04-17",10476,"9",5616,126.680,"20575","2044",null]
["C","2015-04-17",10475,"52",3360,73.180,"20576","0141",null]
["C","2015-04-18",10477,"44",198,110.890,"20577","1502",null]
["C","2015-04-18",10477,"9",3120,126.680,"20577","2044",null]
["C","2015-04-18",10477,"81",1440,127.640,"20577","9998",null]
["C",null,null,"71",6240,134.830,"492","2039","C"]
["C","2015-04-21",10480,"39",3588,118.000,"20578","0114",null]
["C","2015-04-21",10480,"81",1920,127.640,"20578","9998",null]
["C","2015-04-21",10479,"44",330,110.890,"20579","1502",null]
["C","2015-04-21",10479,"50",1377,50.620,"20579","3030",null]
["C","2015-04-21",10479,"9",2652,126.680,"20579","2044",null]
["C","2015-04-21",10479,"54",264,109.850,"20579","7002",null]
["C","2015-04-23",10484,"53",3360,73.180,"493","1540",null]
["C","2015-04-23",10486,"53",3360,73.180,"494","1540",null]
["C","2015-04-23",10485,"53",3360,73.180,"495","1540",null]
["C","2015-04-23",10482,"53",3360,73.180,"496","1540",null]
["C","2015-04-23",10483,"34",3240,86.330,"497","1435",null]
["C","2015-04-23",10481,"44",2046,110.890,"20580","1502",null]
["C","2015-04-23",10481,"73",1050,78.580,"20580","0715",null]
["C","2015-04-24",10489,"44",2244,110.890,"20581","1502",null]
["C","2015-04-24",10488,"80",462,127.430,"20582","9999",null]
["C","2015-04-24",10488,"44",1056,110.890,"20582","1502",null]
["C","2015-04-24",10488,"9",1248,126.680,"20582","2044",null]
["C","2015-04-24",10488,"71",624,134.830,"20582","2039",null]
["C","2015-04-24",10487,"44",2376,110.890,"20583","1502",null]
["C","2015-04-25",10490,"1",2695,101.770,"20584","1304",null]
["C","2015-04-25",10491,"53",3360,73.180,"20585","1540",null]
["C","2015-04-25",10492,"53",3360,73.180,"20586","1540",null]
["C","2015-04-27",10493,"80",1320,127.430,"20587","9999",null]
["C","2015-04-27",10493,"53",1428,73.180,"20587","1540",null]
["C","2015-04-27",10494,"53",3360,73.180,"20588","1540",null]
["C","2015-04-28",10495,"1",847,101.770,"20589","1304",null]
["C","2015-04-28",10495,"44",660,110.890,"20589","1502",null]
["C","2015-04-28",10495,"70",2025,47.990,"20589","1510",null]
["C","2015-04-28",10497,"1",2772,101.770,"498","1304",null]
["C","2015-04-28",10496,"1",1540,101.770,"20590","1304",null]
["C","2015-04-28",10496,"53",1680,73.180,"20590","1540",null]
["C","2015-04-29",10498,"1",1078,101.770,"20591","1304",null]
["C","2015-04-29",10498,"53",2184,73.180,"20591","1540",null]
["C","2015-04-29",10499,"1",1155,101.770,"20592","1304",null]
["C","2015-04-29",10499,"52",840,73.180,"20592","0141",null]
["C","2015-04-29",10499,"71",1560,134.830,"20592","2039",null]
["C","2015-05-04",10500,"80",330,127.430,"20593","9999",null]
["C","2015-05-04",10500,"52",840,73.180,"20593","0141",null]
["C","2015-05-04",10500,"9",3120,126.680,"20593","2044",null]
["C","2015-05-04",10500,"51",306,50.040,"20593","2048",null]
["C","2015-05-06",10501,"53",3192,73.180,"499","1540",null]
["C","2015-05-06",10502,"53",3192,73.180,"500","1540",null]
["C","2015-05-06",10505,"52",3360,73.180,"501","0141",null]
["C","2015-05-06",10503,"44",2244,110.890,"20594","1502",null]
["C","2015-05-06",10504,"80",1122,127.430,"20595","9999",null]
["C","2015-05-06",10504,"50",459,50.620,"20595","3030",null]
["C","2015-05-06",10504,"71",3120,134.830,"20595","2039",null]
["C","2015-05-07",10508,"39",156,118.000,"20596","0114",null]
["C","2015-05-07",10508,"44",1518,110.890,"20596","1502",null]
["C","2015-05-07",10508,"9",156,126.680,"20596","2044",null]
["C","2015-05-07",10508,"71",1560,134.830,"20596","2039",null]
["C","2015-05-07",10507,"44",2244,110.890,"20597","1502",null]
["C","2015-05-07",10506,"52",1680,73.180,"20598","0141",null]
["C","2015-05-07",10506,"53",1680,73.180,"20598","1540",null]
["C","2015-05-08",10513,"1",2772,101.770,"502","1304",null]
["C","2015-05-08",10512,"53",3360,73.180,"503","1540",null]
["C","2015-05-08",10511,"53",3360,73.180,"504","1540",null]
["C","2015-05-08",10509,"44",2244,110.890,"20599","1502",null]
["C","2015-05-08",10510,"52",3360,73.180,"20600","0141",null]
["C","2015-05-09",10514,"9",5616,126.680,"20601","2044",null]
["C","2015-05-09",10515,"52",336,73.180,"20602","0141",null]
["C","2015-05-09",10515,"9",4992,126.680,"20602","2044",null]
["C","2015-05-09",10516,"53",3360,73.180,"505","1540",null]
["C","2015-05-09",10517,"44",2376,110.890,"20603","1502",null]
["C","2015-05-13",10520,"1",2772,101.770,"20604","1304",null]
["C","2015-05-13",10518,"70",5400,47.990,"34","1510",null]
["C","2015-05-13",10519,"1",3080,101.770,"20605","1304",null]
["C","2015-05-14",10522,"70",1485,47.990,"20606","1510",null]
["C","2015-05-14",10522,"72",3480,145.530,"20606","2038",null]
["C","2015-05-14",10521,"53",3360,73.180,"20607","1540",null]
["C","2015-05-15",10524,"69",405,53.320,"20608","0310",null]
["C","2015-05-15",10524,"53",2184,73.180,"20608","1540",null]
["C","2015-05-15",10524,"70",270,47.990,"20608","1510",null]
["C","2015-05-15",10524,"72",720,145.530,"20608","2038",null]
["C","2015-05-15",10523,"53",3360,73.180,"20609","1540",null]
["C","2015-05-16",10526,"81",4200,127.640,"20610","9998",null]
["C","2015-05-16",10525,"69",1350,53.320,"20611","0310",null]
["C","2015-05-16",10525,"53",1680,73.180,"20611","1540",null]
["C","2015-05-16",10525,"70",1350,47.990,"20611","1510",null]
["C","2015-05-18",10527,"53",3276,73.180,"20612","1540",null]
["C","2015-05-18",10528,"53",3360,73.180,"20613","1540",null]
["C","2015-05-19",10531,"44",2376,118.510,"506","1502",null]
["C","2015-05-19",10529,"53",3360,73.180,"20614","1540",null]
["C","2015-05-19",10530,"52",1512,73.180,"20615","0141",null]
["C","2015-05-19",10530,"72",1200,145.530,"20615","2038",null]
["C","2015-05-19",10530,"81",1200,127.640,"20615","9998",null]
["C","2015-05-20",10533,"80",1056,134.270,"20616","9999",null]
["C","2015-05-20",10533,"34",972,86.330,"20616","1435",null]
["C","2015-05-20",10533,"9",1560,126.680,"20616","2044",null]
["C","2015-05-20",10532,"9",780,126.680,"20617","2044",null]
["C","2015-05-20",10532,"72",1200,145.530,"20617","2038",null]
["C","2015-05-20",10532,"81",2400,127.640,"20617","9998",null]
["C","2015-05-20",10532,"54",198,112.050,"20617","7002",null]
["C","2015-05-22",10537,"53",3360,73.180,"507","1540",null]
["C","2015-05-22",10536,"53",3360,73.180,"508","1540",null]
["C","2015-05-22",10535,"44",2640,118.510,"20618","1502",null]
["C","2015-05-22",10534,"44",2640,118.510,"20619","1502",null]
["C","2015-05-23",10538,"52",3192,73.180,"20620","0141",null]
["C","2015-05-25",10539,"1",1848,101.720,"20622","1304",null]
["C","2015-05-25",10539,"70",1755,47.990,"20622","1510",null]
["C","2015-05-26",10543,"69",2430,53.320,"20623","0310",null]
["C","2015-05-26",10543,"70",2700,47.990,"20623","1510",null]
["C","2015-05-26",10542,"44",2244,118.510,"20624","1502",null]
["C","2015-05-26",10541,"53",3360,73.180,"20625","1540",null]
["C","2015-05-26",10544,"53",3360,73.180,"509","1540",null]
["C","2015-05-27",10545,"53",3360,73.180,"510","1540",null]
["C","2015-05-27",10546,"53",3360,73.180,"511","1540",null]
["C","2015-05-27",10547,"44",1320,118.510,"20626","1502",null]
["C","2015-05-27",10547,"9",2340,126.680,"20626","2044",null]
["C","2015-05-29",10548,"52",840,73.180,"512","0141",null]
["C","2015-05-29",10548,"34",2430,88.910,"512","1435",null]
["C","2015-05-30",10549,"52",3360,73.180,"20627","0141",null]
["C","2015-05-30",10550,"53",3360,73.180,"20628","1540",null]
["C","2015-05-30",10551,"53",3360,73.180,"20629","1540",null]
["C","2015-05-30",10552,"53",3360,73.180,"20630","1540",null]
["C","2015-06-01",10553,"80",1848,134.270,"513","9999",null]
["C","2015-06-01",10553,"50",918,55.380,"513","3030",null]
["C","2015-06-02",10554,"52",3108,73.180,"20631","0141",null]
["C","2015-06-02",10554,"51",306,54.750,"20631","2048",null]
["C",null,null,"9",3120,126.680,"35","2044","C"]
["C",null,null,"71",780,134.830,"35","2039","C"]
["C",null,null,"81",1200,137.040,"35","9998","C"]
["C",null,null,"48",84,70.540,"35","7040","C"]
["C","2015-06-03",10555,"9",3120,126.680,"20632","2044",null]
["C","2015-06-03",10555,"71",780,134.830,"20632","2039",null]
["C","2015-06-03",10555,"81",1200,137.040,"20632","9998",null]
["C","2015-06-03",10555,"48",84,70.540,"20632","7040",null]
["C","2015-06-03",10556,"52",840,73.180,"20633","0141",null]
["C","2015-06-03",10556,"9",3432,126.680,"20633","2044",null]
["C","2015-06-03",10556,"71",780,134.830,"20633","2039",null]
["C","2015-06-04",10557,"52",1680,73.180,"20634","0141",null]
["C","2015-06-04",10557,"53",84,73.180,"20634","1540",null]
["C","2015-06-04",10557,"70",135,47.990,"20634","1510",null]
["C","2015-06-04",10557,"9",1560,126.680,"20634","2044",null]
["C","2015-06-04",10557,"51",306,54.750,"20634","2048",null]
["C","2015-06-04",10558,"53",3276,73.180,"20635","1540",null]
["C","2015-06-05",10559,"1",693,101.720,"514","1304",null]
["C","2015-06-05",10559,"44",2046,118.510,"514","1502",null]
["C","2015-06-08",10560,"53",3360,73.180,"515","1540",null]
["C",null,null,"53",3360,73.180,"20636","1540","C"]
["C","2015-06-08",10561,"53",3360,73.180,"516","1540",null]
["C","2015-06-08",10562,"53",3360,73.180,"517","1540",null]
["C","2015-06-09",10565,"52",3360,73.180,"20637","0141",null]
["C","2015-06-09",10564,"44",2640,118.510,"20638","1502",null]
["C","2015-06-09",10563,"44",2640,118.510,"20639","1502",null]
["C","2015-06-10",10566,"44",2508,118.510,"518","1502",null]
["C","2015-06-11",10567,"44",2508,118.510,"519","1502",null]
["C","2015-06-11",10568,"52",2436,73.180,"20640","0141",null]
["C","2015-06-11",10568,"34",891,88.910,"20640","1435",null]
["C","2015-06-12",10569,"44",2508,118.510,"36","1502",null]
["C","2015-06-12",10570,"72",4800,151.970,"20641","2038",null]
["C","2015-06-13",10571,"69",4860,53.320,"37","0310",null]
["C",null,null,"44",2244,118.510,"38","1502","C"]
["C","2015-06-15",10572,"44",2244,118.510,"520","1502",null]
["C","2015-06-16",10574,"53",3192,73.180,"20642","1540",null]
["C","2015-06-16",10574,"48",84,70.540,"20642","7040",null]
["C","2015-06-16",10573,"53",3276,73.180,"20643","1540",null]
["C","2015-06-16",10575,"53",3360,73.180,"521","1540",null]
["C","2015-06-17",10578,"53",420,73.180,"20644","1540",null]
["C","2015-06-17",10578,"50",153,55.380,"20644","3030",null]
["C","2015-06-17",10578,"9",3978,126.680,"20644","2044",null]
["C","2015-06-17",10577,"53",3360,73.180,"522","1540",null]
["C","2015-06-17",10576,"53",3360,73.180,"523","1540",null]
["C","2015-06-18",10581,"44",2244,118.510,"524","1502",null]
["C","2015-06-18",10579,"53",3360,73.180,"525","1540",null]
["C","2015-06-18",10580,"53",3360,73.180,"526","1540",null]
["C","2015-06-19",10582,"44",2376,118.510,"527","1502",null]
["C","2015-06-19",10583,"52",2604,73.180,"20645","0141",null]
["C","2015-06-19",10583,"70",945,47.990,"20645","1510",null]
["C","2015-06-19",10585,"44",2376,118.510,"528","1502",null]
["C","2015-06-19",10584,"53",3360,73.180,"529","1540",null]
["C","2015-06-20",10586,"80",2244,134.270,"530","9999",null]
["C","2015-06-22",10589,"70",4860,47.990,"39","1510",null]
["C","2015-06-22",10588,"53",3360,73.180,"531","1540",null]
["C","2015-06-22",10587,"53",3360,73.180,"532","1540",null]
["C","2015-06-23",10590,"44",2376,118.510,"533","1502",null]
["C","2015-06-23",10591,"44",2376,118.510,"534","1502",null]
["C","2015-06-24",10594,"44",2376,118.510,"535","1502",null]
["C","2015-06-24",10592,"44",2376,118.510,"536","1502",null]
["C","2015-06-24",10593,"1",1925,101.720,"537","1304",null]
["C","2015-06-24",10593,"34",810,88.910,"537","1435",null]
["C","2015-06-24",10593,"51",765,54.750,"537","2048",null]
["C","2015-06-25",10596,"44",2244,118.510,"20646","1502",null]
["C","2015-06-25",10595,"1",1925,101.720,"20647","1304",null]
["C","2015-06-25",10595,"34",81,88.910,"20647","1435",null]
["C","2015-06-25",10595,"53",504,73.180,"20647","1540",null]
["C","2015-06-25",10595,"51",306,54.750,"20647","2048",null]
["C","2015-06-25",10597,"44",2508,118.510,"538","1502",null]
["C",null,null,"44",2508,118.510,"539","1502","C"]
["C","2015-06-26",10600,"52",924,73.180,"20648","0141",null]
["C","2015-06-26",10600,"34",405,88.910,"20648","1435",null]
["C","2015-06-26",10600,"70",810,47.990,"20648","1510",null]
["C","2015-06-26",10600,"9",2340,126.680,"20648","2044",null]
["C","2015-06-26",10598,"44",2376,118.510,"540","1502",null]
["C",null,null,"44",2376,118.510,"541","1502","C"]
["C","2015-06-26",10599,"80",264,134.270,"20649","9999",null]
["C","2015-06-26",10599,"1",2310,101.720,"20649","1304",null]
[null,null,null,null,null,null,null,null,null]
["C","2015-06-27",10604,"53",3276,73.180,"20650","1540",null]
["C","2015-06-27",10603,"53",1596,73.180,"20651","1540",null]
["C","2015-06-27",10603,"70",1080,47.990,"20651","1510",null]
["C","2015-06-27",10603,"9",1560,126.680,"20651","2044",null]
["C","2015-06-27",10601,"53",3360,73.180,"542","1540",null]
["C","2015-06-27",10602,"44",2376,118.510,"543","1502",null]
["C","2015-06-27",10605,"34",810,88.910,"20652","1435",null]
["C","2015-06-27",10605,"53",672,73.180,"20652","1540",null]
["C","2015-06-27",10605,"9",3120,126.680,"20652","2044",null]
["C","2015-06-29",10607,"52",2100,73.180,"20653","0141",null]
["C","2015-06-29",10607,"9",1560,126.680,"20653","2044",null]
["C","2015-06-29",10607,"54",132,112.050,"20653","7002",null]
["C","2015-06-29",10606,"53",3276,73.180,"20654","1540",null]
["C","2015-06-30",10608,"34",810,88.910,"20655","1435",null]
["C","2015-06-30",10608,"9",2340,126.680,"20655","2044",null]
["C","2015-06-30",10608,"72",1800,151.970,"20655","2038",null]
["C","2015-07-01",10610,"70",5130,47.990,"40","1510",null]
["C","2015-07-01",10609,"52",2268,73.180,"20656","0141",null]
["C","2015-07-01",10609,"9",1560,126.680,"20656","2044",null]
["C","2015-07-02",10611,"1",539,101.720,"20658","1304",null]
["C","2015-07-02",10611,"52",840,73.180,"20658","0141",null]
["C","2015-07-02",10611,"53",1764,73.180,"20658","1540",null]
["C","2015-07-02",10612,"53",3276,73.180,"20657","1540",null]
["C","2015-07-03",10613,"52",3276,73.180,"20659","0141",null]
["C","2015-07-06",10614,"9",5304,126.680,"20660","2044",null]
["C","2015-07-06",10614,"81",720,137.040,"20660","9998",null]
["C","2015-07-06",10615,"69",540,53.320,"20661","0310",null]
["C","2015-07-06",10615,"53",420,73.180,"20661","1540",null]
["C","2015-07-06",10615,"70",1755,47.990,"20661","1510",null]
["C","2015-07-06",10615,"9",2028,126.680,"20661","2044",null]
["C","2015-07-06",10615,"81",600,137.040,"20661","9998",null]
["C",null,null,"44",2508,118.510,"544","1502","C"]
["C","2015-07-08",10620,"70",4860,47.990,"41","1510",null]
["C","2015-07-08",10616,"44",2508,118.510,"545","1502",null]
["C","2015-07-08",10619,"44",2508,118.510,"546","1502",null]
["C","2015-07-08",10617,"53",3108,73.180,"20662","1540",null]
["C","2015-07-08",10617,"48",84,70.540,"20662","7040",null]
["C","2015-07-08",10618,"80",528,134.270,"20663","9999",null]
["C","2015-07-08",10618,"53",2436,73.180,"20663","1540",null]
["C",null,null,"1",2772,101.720,"20664","1304","C"]
["C","2015-07-09",10621,"1",2772,101.720,"547","1304",null]
["C","2015-07-09",10622,"9",936,126.680,"20665","2044",null]
["C","2015-07-09",10622,"53",2436,73.180,"20665","1540",null]
["C","2015-07-10",10623,"44",2376,118.510,"548","1502",null]
["C",null,null,"44",2376,118.510,"20666","1502","C"]
["C","2015-07-10",10624,"44",2376,118.510,"549","1502",null]
["C","2015-07-10",10625,"52",1680,73.180,"20667","0141",null]
["C","2015-07-10",10625,"9",2028,126.680,"20667","2044",null]
["C","2015-07-10",10625,"54",198,112.050,"20667","7002",null]
["C","2015-07-09",10622,"34",324,88.910,"20665","1435",null]
["C","2015-07-11",10627,"53",1848,73.180,"20668","0141",null]
["C","2015-07-11",10627,"69",1350,53.320,"20668","0310",null]
["C","2015-07-11",10627,"34",648,88.910,"20668","1435",null]
["C","2015-07-11",10626,"34",162,88.910,"20669","1435",null]
["C","2015-07-11",10626,"53",3192,73.180,"20669","1540",null]
["C","2015-07-13",10629,"52",840,73.180,"20670","0141",null]
["C","2015-07-13",10629,"34",810,88.910,"20670","1435",null]
["C","2015-07-13",10629,"70",2025,47.990,"20670","1510",null]
["C","2015-07-13",10629,"81",600,137.040,"20670","9998",null]
["C","2015-07-13",10628,"80",2244,134.270,"550","9999",null]
["C","2015-07-15",10631,"53",3276,73.180,"20671","1540",null]
["C","2015-07-15",10631,"51",153,54.750,"20671","2048",null]
["C","2015-07-15",10630,"39",1560,118.000,"20672","0114",null]
["C","2015-07-15",10630,"53",2436,73.180,"20672","1540",null]
["C","2015-07-15",10630,"26",32,202.320,"20672","0933",null]
["C","2015-07-16",10632,"1",2618,101.720,"20673","1304",null]
["C","2015-07-16",10633,"1",2618,101.720,"20674","1304",null]
["C","2015-07-17",10634,"44",2376,118.510,"551","1502",null]
["C","2015-07-20",10636,"44",2376,118.510,"552","1502",null]
["C","2015-07-21",10639,"53",3024,73.180,"20675","1540",null]
["C","2015-07-21",10639,"50",612,55.380,"20675","3030",null]
["C","2015-07-21",10637,"53",3360,73.180,"553","1540",null]
["C","2015-07-21",10638,"53",3360,73.180,"554","1540",null]
["C","2015-07-22",10641,"53",3360,73.180,"20676","1540",null]
["C","2015-07-22",10640,"53",3360,73.180,"20677","1540",null]
["C","2015-07-23",10642,"44",2508,118.510,"20678","1502",null]
["C","2015-07-23",10643,"44",2508,118.510,"20679","1502",null]
["C","2015-07-24",10644,"80",660,134.270,"20680","9999",null]
["C","2015-07-24",10644,"52",756,73.180,"20680","0141",null]
["C","2015-07-24",10644,"9",2340,126.680,"20680","2044",null]
["C","2015-07-24",10644,"51",153,54.750,"20680","2048",null]
["C","2015-07-25",10647,"52",1344,73.180,"20681","0141",null]
["C","2015-07-25",10647,"69",810,53.320,"20681","0310",null]
["C","2015-07-25",10647,"70",2295,47.990,"20681","1510",null]
["C","2015-07-25",10647,"48",84,70.540,"20681","7040",null]
["C","2015-07-25",10645,"44",2640,118.510,"20682","1502",null]
["C","2015-07-25",10646,"44",990,118.510,"20683","1502",null]
["C","2015-07-25",10646,"52",1680,73.180,"20683","1540",null]
[null,null,null,null,null,null,null,null,null]
[null,null,null,null,null,null,null,null,null]
["C","2015-07-28",10648,"80",726,134.270,"20684","9999",null]
["C","2015-07-28",10648,"53",588,73.180,"20684","1540",null]
["C","2015-07-28",10648,"9",3120,126.680,"20684","2044",null]
["C","2015-07-28",10648,"71",312,134.830,"20684","2039",null]
["C","2015-07-28",10650,"53",3360,73.180,"555","1540",null]
["C","2015-07-28",10649,"53",3360,73.180,"556","1540",null]
["C","2015-07-29",10655,"9",5616,126.680,"20685","2044",null]
["C","2015-07-29",10654,"53",1680,73.180,"20686","1540",null]
["C","2015-07-29",10654,"9",2340,126.680,"20686","2044",null]
["C","2015-07-29",10654,"51",306,54.750,"20686","2048",null]
["C","2015-07-29",10651,"34",2025,88.910,"557","1435",null]
["C","2015-07-29",10651,"53",1260,73.180,"557","1540",null]
["C","2015-07-29",10652,"72",4800,151.970,"558","2038",null]
["C","2015-07-29",10653,"72",4800,151.970,"559","2038",null]
["C","2015-07-30",10656,"1",1848,101.720,"20687","1304",null]
["C","2015-07-30",10656,"52",1344,73.180,"20687","0141",null]
["C","2015-07-31",10659,"53",3360,73.180,"20688","1540",null]
["C","2015-07-31",10658,"53",3360,73.180,"20689","1540",null]
["C",null,null,"44",924,0.000,"42","1502","C"]
["C",null,null,"70",2430,0.000,"42","1510","C"]
["C",null,null,"50",918,0.000,"42","3030","C"]
["C","2015-08-01",10662,"44",924,118.510,"43","1502",null]
["C","2015-08-01",10662,"70",2430,47.990,"43","1510",null]
["C","2015-08-01",10662,"50",918,55.380,"43","3030",null]
["C","2015-07-31",10657,"9",5304,126.680,"20690","2044",null]
["C","2015-08-01",10661,"53",3360,73.180,"20691","1540",null]
["C","2015-08-01",10660,"53",3360,73.180,"20692","1540",null]
["C","2015-08-03",10663,"52",2352,73.180,"20693","0141",null]
["C","2015-08-03",10663,"69",1350,53.320,"20693","0310",null]
["C","2015-08-05",10665,"80",792,134.270,"20694","9999",null]
["C","2015-08-05",10665,"34",1458,88.910,"20694","1435",null]
["C","2015-08-05",10665,"53",336,73.180,"20694","1540",null]
["C","2015-08-05",10665,"70",810,47.990,"20694","1510",null]
["C","2015-08-05",10664,"80",396,134.270,"20695","9999",null]
["C","2015-08-05",10664,"69",540,53.320,"20695","0310",null]
["C","2015-08-05",10664,"39",312,118.000,"20695","0114",null]
["C","2015-08-05",10664,"50",306,55.380,"20695","3030",null]
["C","2015-08-06",10667,"80",462,134.270,"20696","9999",null]
["C","2015-08-06",10667,"69",270,53.320,"20696","0310",null]
["C","2015-08-06",10667,"53",1176,73.180,"20696","1540",null]
["C","2015-08-06",10667,"70",2025,47.990,"20696","1510",null]
["C","2015-08-06",10666,"52",1596,73.180,"20697","0141",null]
["C","2015-08-06",10666,"53",1428,73.180,"20697","1540",null]
["C","2015-08-06",10666,"73",150,119.770,"20697","0715",null]
["C","2015-08-06",10666,"9",312,130.200,"20697","2044",null]
["C","2015-08-05",10664,"71",3120,134.830,"20695","2039",null]
[null,null,null,null,null,null,null,null,null]
["C","2015-08-07",10668,"1",539,101.720,"20698","1304",null]
["C","2015-08-07",10668,"53",2604,73.180,"20698","1540",null]
["C","2015-08-07",10669,"80",462,134.270,"20699","9999",null]
["C","2015-08-07",10669,"52",840,73.180,"20699","0141",null]
["C","2015-08-07",10669,"53",1848,73.180,"20699","1540",null]
["C","2015-08-08",10670,"53",3192,73.180,"20700","1540",null]
["C","2015-08-08",10670,"9",156,130.200,"20700","2044",null]
["C","2015-08-08",10671,"80",330,134.270,"20701","9999",null]
["C","2015-08-08",10671,"52",840,73.180,"20701","0141",null]
["C","2015-08-08",10671,"53",1848,73.180,"20701","1540",null]
["C","2015-08-08",10671,"81",360,137.040,"20701","9998",null]
["C","2015-08-08",10673,"44",2376,118.510,"20702","1502",null]
["C","2015-08-08",10672,"52",1008,73.180,"20703","0141",null]
["C","2015-08-08",10672,"44",462,118.510,"20703","1502",null]
["C","2015-08-08",10672,"53",924,73.180,"20703","1540",null]
["C","2015-08-08",10672,"81",720,137.040,"20703","9998",null]
["C","2015-08-10",10675,"44",1650,118.510,"20704","1502",null]
["C","2015-08-10",10675,"53",924,73.180,"20704","1540",null]
["C","2015-08-10",10674,"80",264,134.270,"20705","9999",null]
["C","2015-08-10",10674,"44",1320,118.510,"20705","1502",null]
["C","2015-08-10",10674,"54",660,112.050,"20705","7002",null]
["C","2015-08-11",10677,"80",528,134.270,"20706","9999",null]
["C","2015-08-11",10677,"52",588,73.180,"20706","0141",null]
["C","2015-08-11",10677,"34",81,88.910,"20706","1435",null]
["C","2015-08-11",10677,"53",1848,73.180,"20706","1540",null]
["C","2015-08-11",10676,"69",270,53.320,"20707","0310",null]
["C","2015-08-11",10676,"53",168,73.180,"20707","1540",null]
["C","2015-08-11",10676,"70",810,47.990,"20707","1510",null]
["C","2015-08-11",10676,"80",1650,134.270,"20707","9999",null]
[null,null,null,null,null,null,null,null,null]
["C","2015-08-13",10678,"1",1540,101.720,"20708","1304",null]
["C","2015-08-13",10678,"52",840,73.180,"20708","0141",null]
["C","2015-08-13",10678,"39",1092,119.770,"20708","0114",null]
["C","2015-08-13",10679,"1",2772,101.720,"20709","1304",null]
["C","2015-08-13",10680,"53",3360,73.180,"560","1540",null]
["C","2015-08-13",10681,"53",3360,73.180,"561","1540",null]
["C","2015-08-14",10682,"1",1540,101.720,"20710","1304",null]
["C","2015-08-14",10682,"52",840,73.180,"20710","0141",null]
["C","2015-08-14",10682,"39",468,119.770,"20710","0114",null]
["C","2015-08-14",10682,"44",330,118.510,"20710","1502",null]
["C","2015-08-15",10686,"1",2618,101.720,"20711","1304",null]
["C","2015-08-15",10686,"53",336,73.180,"20711","1540",null]
["C","2015-08-15",10685,"1",1463,101.720,"20712","1304",null]
["C","2015-08-15",10685,"52",1680,73.180,"20712","0141",null]
["C","2015-08-15",10684,"34",162,88.910,"20713","1435",null]
["C","2015-08-15",10684,"53",3192,73.180,"20713","1540",null]
["C","2015-08-15",10683,"34",162,88.910,"20714","1435",null]
["C","2015-08-15",10683,"53",3192,73.180,"20714","1540",null]
[null,null,null,null,null,null,null,null,null]
["C","2015-08-17",10687,"44",2376,118.510,"562","1502",null]
["C","2015-08-18",10688,"69",1350,53.320,"20715","0310",null]
["C","2015-08-18",10688,"44",1386,118.510,"20715","1502",null]
["C","2015-08-18",10688,"51",765,54.750,"20715","2048",null]
["C","2015-08-18",10688,"82",198,132.230,"20715","4008",null]
["C","2015-08-18",10688,"83",198,132.230,"20715","4007",null]
["C","2015-08-19",10689,"52",1680,73.180,"20716","0141",null]
["C","2015-08-19",10689,"69",1890,53.320,"20716","0310",null]
["C","2015-08-19",10689,"34",486,88.910,"20716","1435",null]
["C","2015-08-20",10690,"1",616,101.720,"20717","1304",null]
["C","2015-08-20",10690,"52",840,73.180,"20717","0141",null]
["C","2015-08-20",10690,"34",810,88.910,"20717","1435",null]
["C","2015-08-20",10690,"9",1560,130.200,"20717","2044",null]
["C","2015-08-21",10691,"44",132,118.510,"20718","1502",null]
["C","2015-08-21",10691,"70",1620,47.990,"20718","1510",null]
["C","2015-08-21",10691,"9",3120,130.200,"20718","2044",null]
["C","2015-08-22",10694,"70",1485,47.990,"20719","1510",null]
["C","2015-08-22",10694,"9",3120,130.200,"20719","2044",null]
["C","2015-08-22",10694,"72",360,151.970,"20719","2038",null]
["C","2015-08-22",10692,"44",2508,118.510,"563","1502",null]
["C","2015-08-22",10693,"44",2640,118.510,"564","1502",null]
["C","2015-08-22",10692,"84",144,211.970,"563","3617",null]
["C","2015-08-25",10695,"53",3360,73.180,"565","1540",null]
["C","2015-08-26",10696,"53",3360,73.180,"566","1540",null]
["C","2015-08-26",10697,"53",3360,73.180,"567","1540",null]
["C","2015-08-26",10698,"44",1188,118.510,"44","1502",null]
["C","2015-08-26",10698,"70",2700,47.990,"44","1510",null]
["C",null,null,"79",156,118.000,"568","2203",null]
["C","2015-08-27",10699,"80",1122,134.270,"20720","9999",null]
["C","2015-08-27",10699,"52",1764,73.180,"20720","0141",null]
["C",null,null,"53",3360,73.180,"569","1540","C"]
["C","2015-08-28",10700,"44",2244,118.510,"570","1502",null]
["C","2015-08-28",10701,"53",3360,73.180,"571","1540",null]
["C","2015-08-29",10704,"53",3360,73.180,"20721","1540",null]
["C","2015-08-29",10703,"53",3360,73.180,"20722","1540",null]
["C","2015-08-29",10702,"53",3360,73.180,"20723","1540",null]
["C",null,null,"79",0,0.000,"572","2203",null]
["C","2015-08-31",10705,"52",672,73.180,"20724","0141",null]
["C","2015-08-31",10705,"69",1350,53.320,"20724","0310",null]
["C","2015-08-31",10705,"53",1344,73.180,"20724","1540",null]
["C","2015-08-31",10705,"50",918,55.380,"20724","3030",null]
["C","2015-08-31",10706,"53",3360,73.180,"20725","1540",null]
["C",null,null,"79",156,0.000,"573","2203",null]
["C",null,null,"79",156,0.000,"20726","2203","C"]
["C",null,null,"79",156,0.000,"574","2203",null]
["C","2015-09-01",10707,"53",3360,73.180,"20727","1540",null]
["C","2015-09-02",10708,"52",3360,73.180,"20728","0141",null]
["C","2015-09-03",10709,"1",1309,101.720,"20729","1304",null]
["C","2015-09-03",10709,"34",1053,88.910,"20729","1435",null]
["C","2015-09-03",10709,"9",1560,130.200,"20729","2044",null]
["C","2015-09-03",10710,"1",231,101.720,"20730","1304",null]
["C","2015-09-03",10710,"44",1782,118.510,"20730","1502",null]
["C","2015-09-03",10710,"70",1350,47.990,"20730","1510",null]
["C","2015-09-04",10711,"52",1680,73.180,"20731","0141",null]
["C","2015-09-04",10711,"34",810,88.910,"20731","1435",null]
["C","2015-09-04",10711,"72",1200,151.970,"20731","2038",null]
["C","2015-09-08",10712,"44",1056,118.510,"45","1502",null]
["C","2015-09-08",10712,"70",3240,47.990,"45","1510",null]
["C","2015-09-09",10713,"44",2376,118.510,"575","1502",null]
["C","2015-09-09",10715,"44",2376,118.510,"577","1502",null]
["C","2015-09-10",10717,"1",2772,101.720,"20732","1304",null]
["C","2015-09-10",10716,"1",1386,101.720,"20733","1304",null]
["C","2015-09-10",10716,"52",1680,73.180,"20733","0141",null]
["C",null,null,"72",4560,151.970,"20734","2038","C"]
["C",null,null,"26",32,202.320,"20734","0933","C"]
["C","2015-09-11",10718,"81",4560,137.040,"20735","9998",null]
["C","2015-09-11",10718,"26",32,202.320,"20735","0933",null]
["C","2015-09-12",10719,"72",4560,151.970,"20736","2038",null]
["C",null,null,"79",156,0.000,"578","2203",null]
["C",null,null,"79",156,0.000,"579","2203",null]
["C",null,null,"79",156,0.000,"580","2203",null]
["C","2015-09-12",10720,"44",2376,118.510,"46","1502",null]
["C",null,null,"44",2376,118.510,"581","1502","C"]
["C","2015-09-14",10721,"44",2376,118.510,"47","1502",null]
["C","2015-09-15",10722,"52",2688,73.180,"20737","0141",null]
["C","2015-09-15",10722,"69",810,53.320,"20737","0310",null]
["C","2015-09-15",10723,"44",1056,118.510,"48","1502",null]
["C","2015-09-15",10723,"70",2700,47.990,"48","1510",null]
["C","2015-09-15",10724,"44",1320,118.510,"49","1502",null]
["C","2015-09-15",10724,"70",2700,47.990,"49","1510",null]
["C","2015-09-17",10725,"1",2695,101.720,"582","1304",null]
["C","2015-09-19",10728,"53",3360,73.180,"20738","1540",null]
["C",null,null,"79",156,0.000,"583","2203",null]
["C",null,null,"79",156,0.000,"584","2203",null]
["C",null,null,"79",156,0.000,"585","2203",null]
["C",null,null,"79",156,0.000,"586","2203",null]
["C","2015-09-19",10726,"44",2640,118.510,"50","1502",null]
["C","2015-09-19",10727,"44",2640,118.510,"51","1502",null]
["C","2015-09-21",10730,"53",3360,73.180,"587","1540",null]
["C","2015-09-21",10729,"52",1680,73.180,"20739","0141",null]
["C","2015-09-21",10729,"34",567,88.910,"20739","1435",null]
["C","2015-09-21",10729,"9",1560,130.200,"20739","2044",null]
["C","2015-09-21",10729,"48",168,70.540,"20739","7040",null]
["C","2015-09-22",10731,"53",3360,73.180,"588","1540",null]
["C","2015-09-23",10733,"34",1620,88.910,"589","1435",null]
["C","2015-09-23",10733,"53",1680,73.180,"589","1540",null]
["C","2015-09-23",10732,"69",2160,53.320,"52","0310",null]
["C","2015-09-23",10732,"70",2700,47.990,"52","1510",null]
["C",null,null,"79",0,0.000,"590","2203",null]
["C","2015-09-24",10735,"53",3024,73.180,"20740","1540",null]
["C","2015-09-24",10735,"54",132,112.050,"20740","7002",null]
["C","2015-09-24",10734,"69",675,53.320,"20741","0310",null]
["C","2015-09-24",10734,"53",2856,73.180,"20741","1540",null]
["C","2015-09-24",10736,"39",780,119.770,"591","0114",null]
["C","2015-09-24",10736,"53",1680,73.180,"591","1540",null]
["C","2015-09-24",10736,"50",1224,55.380,"591","3030",null]
["C","2015-09-24",10736,"51",765,54.750,"591","2048",null]
["C","2015-09-25",10737,"53",3360,73.180,"592","1540",null]
["C","2015-09-25",10738,"53",3360,73.180,"593","1540",null]
["C","2015-09-25",10739,"53",3360,73.180,"594","1540",null]
["C","2015-09-26",10740,"70",3645,47.990,"20742","1510",null]
["C","2015-09-26",10740,"9",2028,130.200,"20742","2044",null]
["C","2015-09-26",10741,"80",990,134.270,"20743","9999",null]
["C","2015-09-26",10741,"53",588,73.180,"20743","1540",null]
["C","2015-09-26",10741,"9",2652,130.200,"20743","2044",null]
["C","2015-09-26",10741,"54",66,112.050,"20743","7002",null]
["C","2015-09-26",10743,"80",792,134.270,"20744","9999",null]
["C","2015-09-26",10743,"53",1428,73.180,"20744","1540",null]
["C","2015-09-26",10743,"70",135,47.990,"20744","1510",null]
["C","2015-09-26",10743,"9",1560,130.200,"20744","2044",null]
["C","2015-09-26",10742,"80",2640,134.270,"20745","9999",null]
["C","2015-09-28",10745,"53",3360,73.180,"595","1540",null]
["C","2015-09-28",10744,"53",1428,73.180,"20746","1540",null]
["C","2015-09-28",10744,"70",3105,47.990,"20746","1510",null]
["C","2015-09-29",10748,"44",2112,118.510,"20747","1502",null]
["C","2015-09-29",10748,"70",1080,47.990,"20747","1510",null]
["C","2015-09-29",10749,"44",2112,118.510,"20748","1502",null]
["C","2015-09-29",10749,"70",1080,47.990,"20748","1510",null]
["C","2015-09-29",10746,"1",1540,101.720,"596","1304",null]
["C","2015-09-29",10746,"53",1680,73.180,"596","1540",null]
["C","2015-09-29",10747,"53",3360,73.180,"597","1540",null]
["C","2015-09-30",10750,"1",1540,101.720,"20749","1304",null]
["C","2015-09-30",10750,"70",1350,47.990,"20749","1510",null]
["C","2015-09-30",10750,"72",600,162.100,"20749","2038",null]
["C","2015-09-30",10750,"81",600,146.890,"20749","9998",null]
["C","2015-09-30",10751,"52",1764,73.180,"20750","0141",null]
["C","2015-09-30",10751,"44",132,118.510,"20750","1502",null]
["C","2015-09-30",10751,"70",1755,47.990,"20750","1510",null]
["C","2015-09-30",10751,"54",264,112.050,"20750","7002",null]
["C",null,null,"79",0,0.000,"598","2203",null]
["C","2015-10-01",10752,"52",1344,73.180,"20751","0141",null]
["C","2015-10-01",10752,"69",1350,53.320,"20751","0310",null]
["C","2015-10-01",10752,"70",1080,47.990,"20751","1510",null]
["C","2015-10-01",10752,"9",780,130.200,"20751","2044",null]
["C","2015-10-01",10752,"71",156,138.580,"20751","2039",null]
["C",null,null,"79",0,0.000,"599","2203",null]
["C","2015-10-07",10753,"52",840,73.180,"20752","0141",null]
["C","2015-10-07",10753,"39",3120,119.770,"20752","0114",null]
["C","2015-10-07",10753,"9",1560,130.200,"20752","2044",null]
["C","2015-10-09",10755,"53",3360,73.180,"600","1540",null]
["C","2015-10-09",10754,"53",3360,73.180,"601","1540",null]
["C","2015-10-09",10756,"52",840,73.180,"20753","0141",null]
["C","2015-10-09",10756,"9",3120,130.200,"20753","2044",null]
["C","2015-10-09",10756,"54",330,112.050,"20753","7002",null]
["C","2015-10-10",10759,"53",3360,73.180,"602","1540",null]
["C","2015-10-10",10758,"1",2772,101.720,"603","1304",null]
["C","2015-10-10",10757,"53",3360,73.180,"604","1540",null]
["C","2015-10-10",10762,"34",81,88.910,"20754","1435",null]
["C","2015-10-10",10762,"9",4524,130.200,"20754","2044",null]
["C","2015-10-10",10762,"48",420,70.540,"20754","7040",null]
["C","2015-10-10",10763,"72",4800,162.100,"19431","2038",null]
["C","2015-10-10",10760,"44",2640,118.510,"53","1502",null]
["C","2015-10-10",10761,"44",2640,118.510,"54","1502",null]
["C","2015-10-12",10764,"44",2640,125.230,"55","1502",null]
["C","2015-10-12",10765,"70",3375,47.990,"20755","1510",null]
["C","2015-10-12",10765,"9",2340,130.200,"20755","2044",null]
["C","2015-10-13",10766,"52",3024,73.180,"20756","0141",null]
["C","2015-10-13",10766,"71",312,138.580,"20756","2039",null]
["C","2015-10-14",10769,"53",3360,73.180,"605","1540",null]
["C","2015-10-14",10768,"53",3360,73.180,"606","1540",null]
["C","2015-10-14",10767,"53",3360,73.180,"607","1540",null]
["C",null,null,"79",0,118.000,"608","2203",null]
["C","2015-10-15",10773,"1",3080,101.720,"20757","1304",null]
["C","2015-10-15",10770,"53",3360,73.180,"609","1540",null]
["C","2015-10-15",10771,"53",3360,73.180,"610","1540",null]
["C","2015-10-15",10772,"80",2640,134.270,"56","9999",null]
["C",null,null,"53",3360,73.180,"20758","1540","C"]
["C",null,null,"53",3360,73.180,"20759","1540","C"]
["C","2015-10-16",10774,"34",3240,88.910,"57","1435",null]
["C","2015-10-17",10775,"53",3360,73.180,"611","1540",null]
["C","2015-10-17",10776,"53",3360,73.180,"612","1540",null]
["C","2015-10-17",10777,"53",3360,73.180,"613","1540",null]
["C","2015-10-19",10778,"53",3360,73.180,"614","1540",null]
["C","2015-10-21",10779,"44",2640,125.230,"58","1502",null]
["C","2015-10-22",10780,"69",1350,53.320,"20760","0310",null]
["C","2015-10-22",10780,"70",2025,47.990,"20760","1510",null]
["C","2015-10-22",10780,"9",2340,130.200,"20760","2044",null]
["C","2015-10-23",10781,"53",3360,73.180,"615","1540",null]
["C","2015-10-23",10782,"44",2640,125.230,"59","1502",null]
["C","2015-10-23",10783,"44",2640,125.230,"60","1502",null]
["C","2015-10-24",10784,"53",3360,73.180,"616","1540",null]
["C",null,null,"1",3080,101.720,"20761","1304","C"]
["C","2015-10-24",10785,"1",3080,101.720,"617","1304",null]
["C","2015-10-24",10786,"44",2640,125.230,"61","1502",null]
["C","2015-10-24",10787,"44",2640,125.230,"62","1502",null]
["C",null,0,"79",0,0.000,"20762","2203",null]
["C","2015-10-26",10788,"44",2640,125.230,"63","1502",null]
["C","2015-10-27",10789,"52",3360,73.180,"20763","0141",null]
["C","2015-10-28",10790,"52",2520,73.180,"20765","0141",null]
["C","2015-10-28",10790,"69",1350,53.320,"20765","0310",null]
["C",null,0,"79",0,118.000,"20764","2203",null]
["C",null,null,"79",0,0.000,"20766","2203",null]
["C",null,null,"79",0,0.000,"20767","2203",null]
["C",null,null,"79",0,0.000,"20768","2203",null]
["C","2015-10-30",10793,"52",3276,73.180,"20769","0141",null]
["C","2015-10-30",10792,"53",1680,73.180,"20770","1540",null]
["C","2015-10-30",10792,"81",2400,146.890,"20770","9998",null]
["C","2015-10-30",10791,"69",2700,53.320,"20771","0310",null]
["C","2015-10-30",10791,"70",1350,47.990,"20771","1510",null]
["C","2015-10-30",10791,"9",780,130.200,"20771","2044",null]
["C","2015-10-31",10794,"44",2640,125.230,"64","1502",null]
["C","2015-11-02",10795,"44",2640,125.230,"65","1502",null]
["C","2015-11-02",10796,"44",2640,125.230,"66","1502",null]
["C","2015-11-03",10797,"9",5304,130.200,"20772","2044",null]
["C","2015-11-03",10798,"9",5304,130.200,"20773","2044",null]
["C",null,null,"79",0,0.000,"20774","2203",null]
["C",null,null,"79",0,0.000,"20775","2203",null]
["C",null,null,"79",0,0.000,"20776","2203",null]
["C","2015-10-31",10799,"86",70,340.080,null,null,null]
["C","2015-11-05",10800,"34",162,88.910,"20777","1435",null]
["C","2015-11-05",10800,"53",3192,73.180,"20777","1540",null]
["C","2015-11-05",10801,"52",1680,73.180,"20778","0141",null]
["C","2015-11-05",10801,"34",567,88.910,"20778","1435",null]
["C","2015-11-05",10801,"9",1872,130.200,"20778","2044",null]
["C","2015-11-06",10803,"1",3080,101.720,"618","1304",null]
["C","2015-11-06",10802,"80",2640,134.270,"67","9999",null]
["C","2015-11-07",10805,"34",3240,88.910,"619","1435",null]
["C","2015-11-07",10804,"1",3080,101.720,"620","1304",null]
["C","2015-11-10",10806,"44",2112,125.230,"20779","1502",null]
["C","2015-11-10",10806,"81",960,146.890,"20779","9998",null]
["C","2015-11-10",10807,"1",3080,101.720,"621","1304",null]
["C","2015-11-11",10808,"1",3080,101.720,"622","1304",null]
["C",null,null,"79",0,0.000,"20780","2203",null]
["C","2015-11-12",10809,"52",3024,73.180,"623","0141",null]
["C","2015-11-12",10809,"84",288,194.630,"623","3617",null]
["C","2015-11-13",10810,"53",3360,73.180,"20781","1540",null]
["C","2015-11-14",10811,"44",2640,125.230,"68","1502",null]
["C","2015-11-14",10812,"44",2640,125.230,"69","1502",null]
["C","2015-11-14",10814,"52",2352,73.180,"20782","0141",null]
["C","2015-11-14",10814,"39",1404,119.770,"20782","0114",null]
["C","2015-11-14",10814,"73",450,119.770,"20782","0715",null]
["C","2015-11-14",10813,"52",3276,73.180,"20783","0141",null]
["C","2015-11-14",10813,"73",150,119.770,"20783","0715",null]
["C","2015-11-16",10815,"44",2640,125.230,"70","1502",null]
["C","2015-11-16",10816,"44",2640,125.230,"71","1502",null]
["C","2015-11-16",10817,"44",2640,125.230,"72","1502",null]
["C","2015-11-17",10819,"53",3360,73.180,"20784","1540",null]
["C","2015-11-17",10818,"53",3360,73.180,"20785","1540",null]
["C","2015-11-17",10820,"53",3360,73.180,"73","1540",null]
["C",null,null,"79",0,0.000,"20786","2203",null]
["C",null,null,"79",0,0.000,"20787","2203",null]
["C","2015-11-18",10821,"44",2640,125.230,"74","1502",null]
["C",null,null,"79",0,0.000,"20788","2203",null]
["C",null,null,"79",0,0.000,"20789","2203",null]
["C",null,null,"79",0,0.000,"20790","2203",null]
["C",null,null,"79",0,0.000,"20791","2203",null]
["C",null,null,"79",0,0.000,"20792","2203",null]
["C","2015-11-23",10823,"53",3360,73.180,"624","1540",null]
["C","2015-11-23",10822,"53",3360,73.180,"625","1540",null]
["C","2015-11-25",10824,"53",3360,73.180,"626","1540",null]
["C",null,null,"79",0,0.000,"20793","2203",null]
["C","2015-11-26",10829,"53",3360,73.180,"629","1540",null]
["C","2015-11-25",10827,"53",3360,73.180,"75","1540",null]
["C","2015-11-25",10828,"53",3360,73.180,"76","1540",null]
["C","2015-11-26",10830,"53",3360,73.180,"77","1540",null]
["C","2015-11-26",10831,"53",3360,73.180,"78","1540",null]
["C","2015-11-27",10834,"70",2700,47.990,"20794","1510",null]
["C","2015-11-27",10834,"9",3120,130.200,"20794","2044",null]
["C","2015-11-27",10832,"53",3360,73.180,"630","1540",null]
["C","2015-11-27",10833,"44",2640,125.230,"79","1502",null]
["C","2015-11-28",10837,"53",3360,73.180,"631","1540",null]
["C","2015-11-28",10835,"44",660,125.230,"80","1502",null]
["C","2015-11-28",10835,"70",4050,47.990,"80","1510",null]
["C","2015-11-28",10836,"44",2640,125.230,"81","1502",null]
["C","2015-11-30",10839,"53",3360,73.180,"632","1540",null]
["C",null,null,"53",3360,73.180,"20795","1540","C"]
["C","2015-11-30",10838,"53",3360,73.180,"633","1540",null]
["C","2015-11-30",10840,"44",2640,125.230,"82","1502",null]
["C",null,null,"79",0,0.000,"20796","2203",null]
["C",null,null,"79",0,0.000,"20797","2203",null]
["C","2015-12-01",10842,"34",1620,88.910,"20798","1435",null]
["C","2015-12-01",10842,"70",135,47.990,"20798","1510",null]
["C","2015-12-01",10842,"9",1560,130.200,"20798","2044",null]
["C","2015-12-01",10842,"51",1377,54.750,"20798","2048",null]
["C","2015-12-01",10841,"53",3360,73.180,"634","1540",null]
["C",null,null,"79",0,0.000,"20799","2203",null]
["C",null,null,"79",0,0.000,"20800","2203",null]
["C","2015-12-02",10843,"1",3080,101.720,"20801","1304",null]
["C","2015-12-03",10845,"44",2640,125.230,"83","1502",null]
["C","2015-12-03",10844,"69",1350,53.320,"20802","0310",null]
["C","2015-12-03",10844,"34",810,88.910,"20802","1435",null]
["C","2015-12-03",10844,"70",1350,47.990,"20802","1510",null]
["C","2015-12-03",10844,"50",306,55.380,"20802","3030",null]
["C","2015-12-03",10844,"9",1248,130.200,"20802","2044",null]
["C",null,null,"79",0,0.000,"20803","2203",null]
["C",null,null,"79",0,0.000,"20804","2203",null]
["C",null,null,"79",0,0.000,"20805","2203",null]
["C","2015-12-04",10847,"1",770,101.720,"20806","1304",null]
["C","2015-12-04",10847,"52",840,73.180,"20806","0141",null]
["C","2015-12-04",10847,"69",540,53.320,"20806","0310",null]
["C","2015-12-04",10847,"70",540,47.990,"20806","1510",null]
["C","2015-12-04",10847,"9",1560,130.200,"20806","2044",null]
["C","2015-12-04",10847,"51",306,54.750,"20806","2048",null]
["C","2015-12-04",10846,"44",2640,125.230,"84","1502",null]
["C","2015-12-05",10848,"44",2640,125.230,"85","1502",null]
["C",null,null,"79",0,0.000,"20807","2203",null]
["C","2015-12-07",10849,"52",1680,73.180,"20808","0141",null]
["C","2015-12-07",10849,"34",1620,88.910,"20808","1435",null]
["C","2015-12-07",10850,"53",1680,73.180,"20809","1540",null]
["C","2015-12-07",10850,"9",3120,130.200,"20809","2044",null]
["C","2015-12-07",10851,"53",3360,73.180,"86","1540",null]
["C","2015-12-07",10852,"80",2640,134.270,"87","9999",null]
["C","2015-12-07",10853,"53",3360,73.180,"88","1540",null]
["C",null,null,"79",0,0.000,"20810","2203",null]
["C","2015-12-09",10854,"52",1680,73.180,"20811","0141",null]
["C","2015-12-09",10854,"9",3120,130.200,"20811","2044",null]
["C","2015-12-10",10855,"80",792,125.230,"20812","9999",null]
["C","2015-12-10",10855,"1",1925,101.720,"20812","1304",null]
["C","2015-12-10",10855,"50",459,55.380,"20812","3030",null]
["C",null,null,"79",156,0.000,"20813","2203",null]
["C",null,null,"79",156,0.000,"20814","2203",null]
["C",null,null,"79",156,0.000,"20815","2203",null]
["C",null,null,"79",156,0.000,"20816","2203",null]
["C",null,null,"79",156,0.000,"20817","2203",null]
["C","2015-12-11",10856,"53",2100,73.180,"20818","1540",null]
["C","2015-12-11",10856,"70",1350,47.990,"20818","1510",null]
["C","2015-12-11",10856,"54",330,112.050,"20818","7002",null]
["C",null,null,"53",3360,73.180,"20819","1540","C"]
["C","2015-12-11",10857,"53",3360,73.180,"20820","1540",null]
["C","2015-12-14",10858,"53",3360,73.180,"89","1540",null]
["C","2015-12-15",10859,"53",3360,73.180,"20821","1540",null]
["C","2015-12-18",10860,"9",6240,130.200,"20822","2044",null]
["C","2015-12-23",10861,"52",3360,73.180,"635","0141",null]
["C","2015-12-24",10862,"1",3080,101.720,"20823","1304",null]
["C","2015-12-26",10863,"80",924,125.230,"20824","9999",null]
["C","2015-12-26",10863,"1",2002,101.720,"20824","1304",null]
["C","2015-12-27",10864,"9",6240,130.200,"20825","2044",null]
["C","2015-12-30",10866,"52",3360,73.180,"20826","0141",null]
["C","2015-12-30",10865,"52",3360,73.180,"20827","0141",null]
["C","2015-12-31",10869,"53",3360,73.180,"20828","1540",null]
["C","2015-12-31",10868,"53",3360,73.180,"20829","1540",null]
["C","2015-12-31",10867,"53",3360,73.180,"20830","1540",null]
["C","2015-12-31",10870,"44",2244,125.230,"20831","1502",null]
["C","2015-12-31",10871,"44",2244,125.230,"20832","1502",null]
["C","2015-12-31",10872,"44",2244,125.230,"20833","1502",null]
["C","2015-12-31",10873,"53",3360,73.180,"20834","1540",null]
["C",null,10874,"53",3360,73.180,"20835","1540",null]
["C",null,10875,"53",3360,73.180,"20836","1540",null]
["C","2015-12-31",10876,"52",3360,73.180,"20837","0141",null]
["C","2015-12-31",10877,"52",3360,73.180,"20838","0141",null]
["C","2016-01-05",10880,"53",3360,73.180,"20840","1540",null]
["C","2016-01-05",10879,"53",3360,73.180,"20841","1540",null]
["C","2016-01-05",10878,"53",3360,73.180,"20842","1540",null]
["C","2016-01-05",10881,"80",2046,125.230,"20839","9999",null]
["C","2016-01-05",10881,"39",468,119.770,"20839","0114",null]
["C","2016-01-05",10881,"50",306,55.380,"20839","3030",null]
["C","2016-01-05",10881,"51",612,54.750,"20839","2048",null]
["C","2016-01-06",10883,"53",3360,73.180,"20843","1540",null]
["C","2016-01-06",10882,"52",2520,73.180,"20844","0141",null]
["C","2016-01-06",10882,"53",420,73.180,"20844","1540",null]
["C","2016-01-06",10882,"69",675,53.320,"20844","0310",null]
["C","2016-01-07",10884,"34",3240,88.910,"90","1435",null]
["C","2016-01-11",10885,"53",3360,73.180,"20845","1540",null]
["C","2016-01-12",10887,"80",1320,125.230,"20846","9999",null]
["C","2016-01-12",10887,"9",3120,130.200,"20846","2044",null]
["C","2016-01-12",10886,"69",1350,53.320,"20847","0310",null]
["C","2016-01-12",10886,"53",1680,73.180,"20847","1540",null]
["C","2016-01-12",10886,"70",1350,47.990,"20847","1510",null]
["C",null,null,"79",156,0.000,"20848","2203",null]
["C",null,null,"79",156,0.000,"20849","2203",null]
["C",null,null,"79",156,0.000,"20850","2203",null]
["C","2016-01-13",10888,"53",3360,73.180,"91","1502",null]
["C","2016-01-13",10891,"53",3360,73.180,"20851","1540",null]
["C","2016-01-13",10889,"80",2640,125.230,"636","9999",null]
["C","2016-01-13",10890,"80",2640,125.230,"637","9999",null]
["C","2016-01-14",10892,"1",2387,101.720,"20852","1304",null]
["C","2016-01-14",10892,"81",1080,146.890,"20852","9998",null]
["C","2016-01-16",10894,"53",3360,73.180,"93","1540",null]
["C","2016-01-15",10893,"53",3360,73.180,"92","1540",null]
["C",null,null,"79",0,0.000,"20853","2203",null]
["C",null,null,"79",0,0.000,"20854","2203",null]
["C",null,null,"79",0,0.000,"20855","2203",null]
["C","2016-01-18",10895,"9",6240,130.200,"20856","2044",null]
["C","2016-01-18",10896,"34",810,88.910,"20857","1435",null]
["C","2016-01-18",10896,"9",4680,130.200,"20857","2044",null]
["C","2016-01-20",10897,"9",6240,130.200,"20858","2044",null]
["C","2016-01-20",10898,"44",2376,125.230,"94","1502",null]
["C","2016-01-20",10899,"44",2640,125.230,"95","1502",null]
["C","2016-01-20",10900,"44",2640,125.230,"96","1502",null]
["C",null,null,"79",0,0.000,"20859","2203",null]
["C",null,null,"79",0,0.000,"20860","2203",null]
["C",null,null,"79",0,0.000,"20861","2203",null]
["C","2016-01-22",10901,"44",2640,125.230,"97","1502",null]
["C","2016-01-22",10902,"44",2640,125.230,"98","1502",null]
["C","2016-01-22",10903,"44",2640,125.230,"99","1502",null]
["C","2016-01-23",10904,"69",1350,53.320,"20862","0310",null]
["C","2016-01-23",10904,"39",2340,119.770,"20862","0114",null]
["C","2016-01-23",10904,"44",660,125.230,"20862","1502",null]
["C","2016-01-23",10904,"81",600,146.890,"20862","9998",null]
["C",null,null,"79",0,0.000,"20863","2203",null]
["C","2016-01-23",10905,"52",3192,73.180,"638","0141",null]
["C","2016-01-23",10906,"44",2508,125.230,"639","1502",null]
["C","2016-01-23",10907,"44",2508,125.230,"640","1502",null]
["C",null,null,"79",0,0.000,"641","2203",null]
["C",null,null,"79",0,0.000,"642","2203",null]
["C",null,null,"79",0,0.000,"20864","2203",null]
["C",null,null,"79",0,0.000,"20865","2203",null]
["C",null,null,"79",0,0.000,"20866","2203",null]
["C","2016-01-26",10910,"44",2640,125.230,"20867","1502",null]
["C","2016-01-26",10908,"44",2640,125.230,"20869","1502",null]
["C","2016-01-26",10909,"44",2640,125.230,"20868","1502",null]
["C","2016-01-27",10912,"39",1716,119.770,"20870","0114",null]
["C","2016-01-27",10912,"34",81,88.910,"20870","1435",null]
["C","2016-01-27",10912,"70",2160,47.990,"20870","1510",null]
["C","2016-01-27",10912,"54",792,112.050,"20870","7002",null]
["C","2016-01-27",10911,"1",770,101.720,"20871","1304",null]
["C","2016-01-27",10911,"34",891,88.910,"20871","1435",null]
["C","2016-01-27",10911,"70",2565,47.990,"20871","1510",null]
["C","2016-01-27",10913,"53",2940,73.180,"643","1540",null]
["C",null,null,"53",3360,73.180,"20872","1540","C"]
["C","2016-01-28",10916,"53",3360,73.180,"644","1540",null]
["C","2016-01-28",10915,"69",3375,53.320,"20873","0310",null]
["C","2016-01-28",10914,"81",4800,146.890,"20874","9998",null]
["C","2016-01-28",10917,"53",3360,73.180,"645","1540",null]
["C","2016-01-28",10918,"53",3360,73.180,"646","1540",null]
["C","2016-01-28",10919,"53",3360,73.180,"647","1540",null]
["C","2016-01-29",10921,"53",3360,73.180,"20875","1540",null]
["C","2016-01-29",10922,"53",3360,73.180,"100","1540",null]
["C","2016-01-29",10923,"53",3360,73.180,"102","1540",null]
["C","2016-01-28",10920,"53",3360,73.180,"648","1540",null]
["C","2016-01-30",10926,"70",4725,47.990,"20876","1510",null]
["C","2016-01-30",10926,"81",600,146.890,"20876","9998",null]
["C","2016-01-30",10925,"53",3360,73.180,"20877","1540",null]
["C","2016-01-30",10924,"53",3360,73.180,"20878","1540",null]
["C","2016-01-28",10915,"34",1215,88.910,"20873","1435",null]
["C","2016-01-30",10929,"72",4080,162.100,"104","2038",null]
["C","2016-01-30",10930,"72",4080,162.100,"105","2038",null]
["C","2016-01-30",10928,"52",1680,73.180,"101","0141",null]
["C","2016-01-30",10928,"69",2700,53.320,"101","0310",null]
["C","2016-01-30",10927,"53",3360,73.180,"101","1540",null]
["C","2016-02-03",10931,"1",3080,101.720,"20879","1304",null]
["C","2016-02-03",10932,"53",840,73.180,"20880","1540",null]
["C","2016-02-03",10932,"70",4050,47.990,"20880","1510",null]
["C",null,null,"79",0,0.000,"20881","2203",null]
["C",null,null,"79",0,0.000,"20882","2203",null]
["C",null,null,"79",0,0.000,"20883","2203",null]
["C",null,null,"79",0,0.000,"20884","2203",null]
["C","2016-02-05",10933,"1",1540,101.720,"20885","1304",null]
["C","2016-02-05",10933,"53",1008,73.180,"20885","1540",null]
["C","2016-02-05",10933,"72",960,162.100,"20885","2038",null]
["C","2016-02-05",10934,"53",3360,73.180,"20886","1540",null]
["C","2016-02-05",10935,"72",4800,162.100,"106","2038",null]
["C",null,null,"79",0,0.000,"649","2203",null]
["C","2016-02-08",10938,"53",3360,73.180,"650","1540",null]
["C","2016-02-08",10939,"53",3360,73.180,"651","1540",null]
["C","2016-02-08",10937,"1",3080,101.720,"20887","1304",null]
["C","2016-02-06",10936,"52",840,73.180,"20888","0141",null]
["C","2016-02-06",10936,"71",1248,138.580,"20888","2039",null]
["C","2016-02-06",10936,"81",2520,146.890,"20888","2038",null]
["C","2016-02-06",10936,"26",32,202.320,"20888","0933",null]
["C","2016-02-09",10940,"1",3080,101.720,"20889","1304",null]
["C","2016-02-10",10942,"44",2640,125.230,"107","1502",null]
["C","2016-02-10",10941,"44",2640,125.230,"108","1502",null]
["C",null,null,"79",0,0.000,"652","2203",null]
["C",null,null,"79",0,0.000,"653","2203",null]
["C","2016-02-10",10943,"1",385,101.720,"20890","1304",null]
["C","2016-02-10",10943,"52",672,73.180,"20890","0141",null]
["C","2016-02-10",10943,"69",2835,53.320,"20890","0310",null]
["C","2016-02-10",10943,"34",162,88.910,"20890","1435",null]
["C","2016-02-10",10943,"81",480,146.890,"20890","9998",null]
["C","2016-02-10",10944,"34",3240,88.910,"20891","1435",null]
["C","2016-02-11",10946,"9",6240,130.200,"20892","2044",null]
["C","2016-02-11",10945,"9",6240,130.200,"20893","2044",null]
["C","2016-02-12",10947,"80",1320,125.230,"20894","9999",null]
["C","2016-02-12",10947,"9",3120,130.200,"20894","2044",null]
["C","2016-02-13",10948,"53",3360,73.180,"20895","1540",null]
["C","2016-02-13",10949,"53",3360,73.180,"20896","1540",null]
["C","2016-02-15",10950,"44",2112,125.230,"20897","1502",null]
["C","2016-02-15",10950,"70",540,47.990,"20897","1510",null]
["C","2016-02-15",10950,"51",459,54.750,"20897","2048",null]
["C","2016-02-15",10950,"48",84,70.540,"20897","7040",null]
["C","2016-02-15",10951,"44",2640,125.230,"109","1502",null]
["C",null,null,"44",2640,125.230,"20898","1502","C"]
["C","2016-02-15",10952,"44",2640,125.230,"110","1502",null]
["C",null,null,"79",156,0.000,"654","2203",null]
["C",null,null,"79",156,0.000,"655","2203",null]
["C","2016-02-17",10954,"53",1680,73.180,"20899","1540",null]
["C","2016-02-17",10954,"9",3120,130.200,"20899","2044",null]
["C","2016-02-17",10953,"69",675,53.320,"20900","0310",null]
["C","2016-02-17",10953,"44",1782,125.230,"20900","1502",null]
["C","2016-02-17",10953,"70",675,47.990,"20900","1510",null]
["C","2016-02-17",10953,"54",198,112.050,"20900","7002",null]
["C","2016-02-18",10955,"44",2640,125.230,"111","1502",null]
["C","2016-02-18",10956,"44",2640,125.230,"112","1502",null]
["C","2016-02-20",10957,"80",1254,125.230,"20901","9999",null]
["C","2016-02-20",10957,"69",810,53.320,"20901","0310",null]
["C","2016-02-20",10957,"44",330,125.230,"20901","1502",null]
["C","2016-02-20",10957,"70",1350,47.990,"20901","1510",null]
["C",null,null,"79",0,0.000,"656","2203",null]
["C",null,null,"79",0,0.000,"657","2203",null]
["C","2016-02-24",10958,"1",308,101.720,"20902","1304",null]
["C","2016-02-24",10958,"70",1350,47.990,"20902","1510",null]
["C","2016-02-24",10958,"51",765,54.750,"20902","2048",null]
["C","2016-02-24",10958,"84",72,194.630,"20902","3617",null]
["C","2016-02-24",10959,"1",1309,101.720,"113","1304",null]
["C","2016-02-24",10959,"53",1932,73.180,"113","1540",null]
["C","2016-02-26",10960,"1",539,101.720,"20903","1304",null]
["C","2016-02-26",10960,"69",675,53.320,"20903","0310",null]
["C","2016-02-26",10960,"34",324,88.910,"20903","1435",null]
["C","2016-02-26",10960,"70",2700,47.990,"20903","1510",null]
["C","2016-02-26",10960,"50",306,55.380,"20903","3030",null]
["C","2016-02-26",10960,"51",306,54.750,"20903","2048",null]
["C","2016-02-26",10961,"53",3360,73.180,"114","1540",null]
["C","2016-02-26",10962,"53",3360,73.180,"115","1540",null]
["C","2016-02-26",10963,"53",3360,73.180,"116","1540",null]
["C","2016-02-27",10964,"69",2700,53.320,"20904","0310",null]
["C","2016-02-27",10964,"70",2700,47.990,"20904","1510",null]
["C","2016-02-27",10968,"53",3360,73.180,"118","1540",null]
["C","2016-02-27",10970,"53",3360,73.180,"120","1540",null]
["C","2016-02-27",10971,"53",3360,73.180,"121","1540",null]
["C","2016-02-27",10969,"53",3360,73.180,"119","1540",null]
["C","2016-02-27",10965,"80",1320,125.230,"20905","9999",null]
["C","2016-02-27",10965,"69",1350,53.320,"20905","0310",null]
["C","2016-02-27",10965,"70",810,47.990,"20905","1510",null]
["C","2016-02-27",10965,"51",612,54.750,"20905","2048",null]
["C","2016-02-27",10966,"52",3360,73.180,"658","0141",null]
["C","2016-02-27",10972,"44",2640,125.230,"123","1502",null]
["C","2016-02-27",10967,"53",3360,73.180,"659","1540",null]
["C","2016-02-29",10974,"53",1596,73.180,"20906","1540",null]
["C","2016-02-29",10974,"71",156,138.580,"20906","2039",null]
["C","2016-02-29",10973,"80",792,125.230,"20907","9999",null]
["C","2016-02-29",10973,"69",540,53.320,"20907","0310",null]
["C","2016-02-29",10973,"70",2700,47.990,"20907","1510",null]
["C","2016-02-29",10973,"50",306,55.380,"20907","3030",null]
["C","2016-02-29",10973,"51",306,54.750,"20907","2048",null]
["C","2016-03-01",10977,"53",3360,73.180,"124","1540",null]
["C","2016-03-01",10978,"53",3360,73.180,"125","1540",null]
["C","2016-02-29",10975,"53",3360,73.180,"126","1540",null]
["C","2016-02-29",10976,"53",3360,73.180,"127","1540",null]
["C",null,null,"79",0,0.000,"660","2203",null]
["C","2016-03-03",10979,"69",2430,53.320,"20908","0310",null]
["C","2016-03-03",10979,"70",2970,47.990,"20908","1510",null]
["C","2016-03-04",10981,"52",3360,73.180,"128","0141",null]
["C","2016-03-04",10980,"80",1254,125.230,"661","9999",null]
["C","2016-03-04",10980,"69",1080,53.320,"661","0310",null]
["C","2016-03-04",10980,"70",1755,47.990,"661","1510",null]
["C","2016-03-05",10982,"1",770,101.720,"20909","1304",null]
["C","2016-03-05",10982,"69",540,53.320,"20909","0310",null]
["C","2016-03-05",10982,"53",840,73.180,"20909","1540",null]
["C","2016-03-05",10982,"70",1350,47.990,"20909","1510",null]
["C","2016-03-05",10982,"9",936,130.200,"20909","2044",null]
["C","2016-03-05",10984,"52",3360,73.180,"129","0141",null]
["C","2016-03-05",10983,"52",840,73.180,"20910","0141",null]
["C","2016-03-05",10983,"70",2430,47.990,"20910","1510",null]
["C","2016-03-05",10983,"9",1560,130.200,"20910","2044",null]
["C","2016-03-05",10983,"71",312,138.580,"20910","2039",null]
["C","2016-03-07",10985,"9",6240,130.200,"20911","2044",null]
["C","2016-03-07",10986,"44",2640,125.230,"130","1502",null]
["C","2016-03-08",10987,"1",462,101.720,"20912","1304",null]
["C","2016-03-08",10987,"70",540,47.990,"20912","1510",null]
["C","2016-03-08",10987,"73",150,119.770,"20912","0715",null]
["C","2016-03-08",10987,"9",4212,130.200,"20912","2044",null]
["C","2016-03-08",10987,"71",312,138.580,"20912","2039",null]
["C","2016-03-08",10988,"44",2640,125.230,"131","1502",null]
["C","2016-03-09",10989,"53",1260,73.180,"20913","1540",null]
["C","2016-03-09",10989,"70",2025,47.990,"20913","1510",null]
["C","2016-03-09",10989,"9",936,130.200,"20913","2044",null]
["C","2016-03-09",10989,"71",624,138.580,"20913","2039",null]
["C","2016-03-11",10990,"52",588,73.180,"20914","0141",null]
["C","2016-03-11",10990,"53",1680,73.180,"20914","1540",null]
["C","2016-03-11",10990,"70",1080,47.990,"20914","1510",null]
["C","2016-03-11",10990,"71",780,138.580,"20914","2039",null]
["C","2016-03-11",10991,"53",3360,73.180,"20915","1540",null]
["C","2016-03-12",10992,"70",3240,47.990,"20916","1510",null]
["C","2016-03-12",10992,"9",624,130.200,"20916","2044",null]
["C","2016-03-12",10992,"71",312,138.580,"20916","2039",null]
["C","2016-03-12",10992,"72",240,162.100,"20916","2038",null]
["C","2016-03-12",10992,"81",960,146.890,"20916","9998",null]
["C","2016-03-12",10993,"44",792,125.230,"20917","1502",null]
["C","2016-03-12",10993,"70",3780,47.990,"20917","1510",null]
["C","2016-03-12",10994,"44",2640,125.230,"20918","1502",null]
["C",null,null,"79",0,0.000,"662","2203",null]
["C","2016-03-14",10996,"44",2640,125.230,"20919","1502",null]
["C","2016-03-14",10995,"44",2640,125.230,"20920","1502",null]
["C","2016-03-15",10997,"44",2640,125.230,"132","1502",null]
["C","2016-03-15",10998,"44",2640,125.230,"133","1502",null]
["C","2016-03-17",10999,"9",6240,130.200,"20921","2044",null]
["C","2016-03-18",11000,"44",858,125.230,"20922","1502",null]
["C","2016-03-18",11000,"72",3120,162.100,"20922","2038",null]
["C","2016-03-18",11000,"26",32,202.320,"20922","0933",null]
["C",null,null,"79",156,0.000,"663","2203",null]
["C",null,null,"79",156,0.000,"664","2203",null]
["C","2016-03-19",11001,"44",2640,125.230,"134","1502",null]
["C","2016-03-19",11002,"44",2640,125.230,"135","1502",null]
["C","2016-03-21",11003,"39",5460,119.770,"136","0114",null]
["C","2016-03-21",11003,"72",600,162.100,"136","2038",null]
["C","2016-03-22",11004,"9",4212,130.200,"20923","2044",null]
["C","2016-03-22",11004,"81",1560,146.890,"20923","2038",null]
["C","2016-03-23",11005,"52",3360,73.180,"665","0141",null]
["C","2016-03-24",11008,"53",3360,73.180,"666","1540",null]
["C","2016-03-24",11006,"53",3360,73.180,"137","1540",null]
["C","2016-03-24",11007,"53",3360,73.180,"138","1540",null]
["C",null,null,"79",0,0.000,"667","2203",null]
["C",null,null,"79",0,0.000,"668","2203",null]
["C","2016-03-26",11012,"52",3360,73.180,"669","0141",null]
["C","2016-03-26",11010,"70",5400,52.690,"20924","1510",null]
["C","2016-03-26",11011,"34",810,88.910,"20925","1435",null]
["C","2016-03-26",11011,"53",840,73.180,"20925","1540",null]
["C","2016-03-26",11011,"9",3120,130.200,"20925","2044",null]
["C",null,null,"1",1540,101.720,"20926","1304","C"]
["C",null,null,"50",3060,55.380,"20926","3030","C"]
["C","2016-03-24",11009,"1",1540,101.720,"670","1304",null]
["C","2016-03-24",11009,"88",3120,130.200,"670","3030",null]
["C","2016-03-28",11013,"52",3360,73.180,"20927","0141",null]
["C","2016-03-28",11014,"53",3360,73.180,"139","1540",null]
["C","2016-03-28",11015,"53",3360,73.180,"140","1540",null]
["C","2016-03-29",11016,"53",3360,73.180,"141","1540",null]
["C","2016-03-29",11017,"53",3360,73.180,"142","1540",null]
["C","2016-03-30",11018,"44",2640,125.230,"143","1502",null]
["C","2016-03-30",11019,"80",2640,134.270,"144","9999",null]
["C","2016-03-31",11020,"80",462,134.270,"145","9999",null]
["C","2016-03-31",11020,"53",2772,73.180,"145","1540",null]
["C",null,null,"34",81,0.000,"671","1435",null]
["C","2016-04-04",11021,"44",2640,125.230,"146","1502",null]
["C","2016-04-05",11022,"44",2640,125.230,"147","1502",null]
["C",null,null,"34",81,0.000,"672","1435",null]
["C",null,null,"34",81,0.000,"673","1435",null]
["C","2016-04-06",11023,"70",5400,52.690,"20928","1510",null]
["C","2016-04-06",11024,"44",2640,125.230,"148","1502",null]
["C","2016-04-06",11025,"39",3120,119.770,"149","0114",null]
["C","2016-04-06",11025,"44",1320,125.230,"149","1502",null]
["C","2016-04-07",11026,"44",2508,125.230,"20929","1502",null]
["C","2016-04-07",11026,"73",300,119.770,"20929","0715",null]
["C","2016-04-08",11027,"53",3360,73.180,"674","1540",null]
["C","2016-04-08",11028,"53",3360,73.180,"675","1540",null]
["C",null,null,"34",0,0.000,"20930","1435",null]
["C","2016-04-08",11030,"52",3024,73.180,"20931","0141",null]
["C","2016-04-08",11030,"9",624,130.200,"20931","2044",null]
["C","2016-04-08",11029,"9",6240,130.200,"20932","2044",null]
["C","2016-04-09",11035,"80",1056,134.270,"150","9999",null]
["C","2016-04-09",11035,"44",1254,125.230,"150","1502",null]
["C","2016-04-09",11035,"50",765,55.380,"150","3030",null]
["C","2016-04-09",11033,"53",3024,73.180,"20933","1540",null]
["C","2016-04-09",11033,"9",624,130.200,"20933","2044",null]
["C","2016-04-09",11034,"80",528,125.230,"20934","9999",null]
["C","2016-04-09",11034,"70",945,52.690,"20934","1510",null]
["C","2016-04-09",11034,"73",450,119.770,"20934","0715",null]
["C","2016-04-09",11034,"9",3432,130.200,"20934","2044",null]
["C","2016-04-09",11031,"53",3360,73.180,"676","1540",null]
["C","2016-04-09",11032,"53",3360,73.180,"677","1540",null]
["C","2016-04-11",11036,"53",3360,73.180,"20935","1540",null]
["C","2016-04-11",11037,"44",2640,125.230,"151","1502",null]
["C",null,null,"34",0,0.000,"678","1435",null]
["C","2016-04-12",11040,"44",2640,125.230,"152","1502",null]
["C","2016-04-12",11038,"53",3360,73.180,"20936","1540",null]
["C",null,null,"34",0,0.000,"679","1435",null]
["C",null,null,"34",0,0.000,"680","1435",null]
["C",null,null,"34",0,0.000,"681","1435",null]
["C","2016-04-13",11042,"52",3360,73.180,"153","0141",null]
["C","2016-04-13",11043,"44",2640,125.230,"154","1502",null]
["C","2016-04-13",11041,"73",300,119.770,"20937","0715",null]
["C","2016-04-13",11041,"9",5928,130.200,"20937","2044",null]
["C",null,null,"53",3360,73.180,"20938","1540",null]
["C",null,null,"69",1485,53.320,"155","0310",null]
["C",null,null,"34",810,88.910,"155","1435",null]
["C",null,null,"70",540,52.690,"155","1510",null]
["C",null,null,"9",2340,130.200,"155","2044",null]
["C","2016-04-16",11045,"69",1485,52.690,"20939","0310",null]
["C","2016-04-16",11045,"34",810,88.910,"20939","1435",null]
["C","2016-04-16",11045,"70",540,52.690,"20939","1510",null]
["C","2016-04-16",11045,"9",2340,130.200,"20939","2044",null]
["C","2016-04-16",11046,"44",2640,125.230,"156","1502",null]
["C","2016-04-16",11044,"53",3360,73.180,"20940","1540",null]
["C",null,null,"34",81,0.000,"20941","1435",null]
["C",null,null,"34",0,0.000,"682","1435",null]
["C","2016-04-19",11047,"53",3360,73.180,"20942","1540",null]
["C","2016-04-20",11048,"1",1540,101.720,"20943","1304",null]
["C","2016-04-20",11048,"9",1560,130.200,"20943","2044",null]
["C","2016-04-20",11048,"81",1200,146.890,"20943","9998",null]
["C","2016-04-20",11049,"34",3240,88.910,"157","1435",null]
["C","2016-04-20",11050,"44",2640,125.230,"158","1502",null]
["C",null,null,"1",3080,101.720,"159","1304",null]
["C","2016-04-21",11053,"89",2100,112.220,"160","0189",null]
["C","2016-04-21",11053,"70",2700,52.690,"160","1510",null]
["C","2016-04-21",11054,"89",2100,112.220,"161","0189",null]
["C","2016-04-21",11054,"44",1320,125.230,"161","1502",null]
["C","2016-04-21",11052,"1",3080,101.720,"20944","1304",null]
["C","2016-04-21",11051,"1",3080,101.720,"20945","1304",null]
["C","2016-04-22",11055,"80",198,125.230,"683","9999",null]
["C","2016-04-22",11055,"1",77,101.720,"683","1304",null]
["C","2016-04-22",11055,"34",243,88.910,"683","1435",null]
["C","2016-04-22",11055,"44",1452,125.230,"683","1502",null]
["C","2016-04-22",11055,"53",420,73.180,"683","1540",null]
["C","2016-04-22",11055,"81",120,146.890,"683","9998",null]
["C","2016-04-22",11057,"1",3080,101.720,"162","1304",null]
["C","2016-04-22",11056,"1",1540,101.720,"20946","1304",null]
["C","2016-04-22",11056,"69",675,52.690,"20946","0310",null]
["C","2016-04-22",11056,"9",1560,130.200,"20946","2044",null]
["C","2016-04-22",11056,"81",600,146.890,"20946","9998",null]
["C","2016-04-23",11058,"53",3360,73.180,"684","1540",null]
["C","2016-04-23",11059,"53",3360,73.180,"163","1540",null]
["C","2016-04-26",11060,"52",3360,73.180,"164","0141",null]
["C","2016-04-27",11063,"80",1848,125.230,"691","9999",null]
["C","2016-04-27",11063,"53",840,73.180,"691","1540",null]
["C","2016-04-27",11063,"50",306,55.380,"691","3030",null]
["C","2016-04-28",11065,"53",3360,73.180,"692","1540",null]
["C","2016-04-28",11064,"52",3360,73.180,"165","0141",null]
["C","2016-04-29",11067,"1",1540,101.720,"166","1304",null]
["C","2016-04-29",11067,"70",2700,52.690,"166","1510",null]
["C","2016-04-29",11068,"9",2340,130.200,"20947","2044",null]
["C","2016-04-29",11068,"81",3000,146.890,"20947","9998",null]
["C","2016-04-29",11066,"1",2079,101.720,"167","1304",null]
["C","2016-04-29",11066,"87",672,73.180,"167","1395",null]
["C","2016-04-29",11066,"73",750,119.770,"167","0715",null]
["C","2016-04-30",11070,"70",5400,52.690,"168","1510",null]
["C","2016-04-30",11071,"80",1320,125.230,"693","9999",null]
["C","2016-04-30",11071,"52",1680,73.180,"693","0141",null]
["C","2016-04-30",11069,"52",3360,73.180,"694","0141",null]
["C","2016-04-30",11072,"90",2520,83.820,"169","1462",null]
["C","2016-04-30",11073,"44",1980,125.230,"170","1502",null]
["C",null,null,"34",0,0.000,"695","1435",null]
["C",null,null,"34",0,0.000,"696","1435",null]
["C",null,null,"34",0,0.000,"697","1435",null]
["C",null,null,"34",0,0.000,"20948","1435",null]
["C",null,null,"34",0,0.000,"20949","1435",null]
["C","2016-05-04",11075,"80",1584,134.270,"171","9999",null]
["C","2016-05-04",11075,"70",810,52.690,"171","1510",null]
["C","2016-05-04",11075,"91",1050,112.220,"171","0189",null]
["C","2016-05-03",11074,"53",6720,73.180,"698","1540",null]
["C","2016-05-05",11076,"70",3915,52.690,"20950","1510",null]
["C","2016-05-05",11076,"72",360,162.100,"20950","2038",null]
["C","2016-05-05",11076,"81",960,146.890,"20950","9998",null]
["C","2016-05-06",11077,"1",770,101.720,"20951","1304",null]
["C","2016-05-06",11077,"69",675,52.690,"20951","0310",null]
["C","2016-05-06",11077,"39",780,119.770,"20951","0114",null]
["C","2016-05-06",11077,"51",1224,54.750,"20951","2048",null]
["C","2016-05-06",11077,"81",1200,146.890,"20951","9998",null]
["C","2016-05-07",11078,"53",3360,73.180,"20952","1540",null]
["C","2016-05-09",11079,"39",2184,119.770,"20953","0114",null]
["C","2016-05-09",11079,"70",1485,52.690,"20953","1510",null]
["C","2016-05-09",11079,"9",2340,130.200,"20953","2044",null]
["C","2016-05-10",11080,"53",3360,73.180,"20954","1540",null]
["C","2016-05-10",11081,"34",2025,88.910,"172","1435",null]
["C","2016-05-10",11081,"70",945,52.690,"172","1510",null]
["C","2016-05-10",11081,"50",1224,55.380,"172","3030",null]
["C","2016-05-11",11082,"80",1320,125.230,"20955","9999",null]
["C","2016-05-11",11082,"70",2160,52.690,"20955","1510",null]
["C","2016-05-11",11083,"80",1320,125.230,"20956","9999",null]
["C","2016-05-11",11083,"9",3120,130.200,"20956","2044",null]
["C","2016-05-11",11084,"53",3360,73.180,"699","1540",null]
["C","2016-05-12",11085,"44",2244,125.230,"20957","1502",null]
["C","2016-05-12",11085,"70",270,52.690,"20957","1510",null]
["C","2016-05-12",11085,"51",612,54.750,"20957","3030",null]
["C","2016-05-12",11087,"69",1080,52.690,"173","0310",null]
["C","2016-05-12",11087,"91",3360,112.220,"173","0189",null]
["C","2016-05-12",11086,"80",1584,125.230,"700","9999",null]
["C","2016-05-12",11086,"52",1176,73.180,"700","0141",null]
["C","2016-05-14",11088,"1",308,101.720,"20958","1304",null]
["C","2016-05-14",11088,"69",2025,52.690,"20958","0310",null]
["C","2016-05-14",11088,"70",1620,52.690,"20958","1510",null]
["C","2016-05-14",11088,"9",780,130.200,"20958","2044",null]
["C","2016-05-16",11089,"53",3360,73.180,"174","1540",null]
["C","2016-05-17",11090,"53",3360,73.180,"175","1540",null]
["C","2016-05-17",11091,"72",4800,162.100,"176","2038",null]
["C","2016-05-18",11094,"69",1890,52.690,"20959","0310",null]
["C","2016-05-18",11094,"44",1716,125.230,"20959","1502",null]
["C","2016-05-18",11095,"1",1540,101.720,"20960","1304",null]
["C","2016-05-18",11095,"69",2160,52.690,"20960","0310",null]
["C","2016-05-18",11095,"70",540,52.690,"20960","1510",null]
["C","2016-05-18",11092,"52",252,73.180,"177","0141",null]
["C","2016-05-18",11092,"69",1755,52.690,"177","0310",null]
["C","2016-05-18",11092,"34",810,88.910,"177","1435",null]
["C","2016-05-18",11092,"53",1176,73.180,"177","1540",null]
["C","2016-05-18",11093,"53",3360,73.180,"178","1540",null]
["C","2016-05-19",11096,"80",330,125.230,"20961","9999",null]
["C","2016-05-19",11096,"44",2046,125.230,"20961","1502",null]
["C","2016-05-19",11096,"81",480,146.890,"20961","9998",null]
["C","2016-05-19",11097,"34",1620,88.910,"179","1435",null]
["C","2016-05-19",11097,"9",3120,130.200,"179","2044",null]
["C","2016-05-19",11098,"69",2700,52.690,"180","0310",null]
["C","2016-05-19",11098,"87",336,73.180,"180","1395",null]
["C","2016-05-19",11098,"9",1560,130.200,"180","2044",null]
["C","2016-05-19",11098,"51",459,54.750,"180","2048",null]
["C","2016-05-21",11099,"70",5400,52.690,"20962","1510",null]
["C","2016-05-21",11100,"53",0,73.180,"181","1540",null]
["C","2016-05-21",11101,"52",3360,73.180,"182","0141",null]
["C","2016-05-21",11102,"53",0,73.180,"183","1540",null]
["C","2016-05-25",11103,"39",1560,119.770,"20963","0114",null]
["C","2016-05-25",11103,"70",2025,52.690,"20963","1510",null]
["C","2016-05-25",11103,"9",1560,130.200,"20963","2044",null]
["C","2016-05-25",11103,"81",600,146.890,"20963","9998",null]
["C","2016-05-26",11105,"34",1620,88.910,"184","1435",null]
["C","2016-05-26",11105,"72",2400,162.100,"184","2038",null]
["C","2016-05-26",11106,"34",3240,88.910,"185","1435",null]
["C","2016-05-26",11104,"9",4680,130.200,"20964","2044",null]
["C","2016-05-26",11104,"81",1200,146.890,"20964","9998",null]
["C","2016-05-27",11107,"9",5616,130.200,"20965","2044",null]
["C",null,null,"34",0,0.000,"701","1435",null]
["C",null,null,"34",0,0.000,"702","1435",null]
["C","2016-05-28",11110,"44",2640,125.230,"20966","1502",null]
["C","2016-05-28",11109,"44",2640,125.230,"20967","1502",null]
["C","2016-05-28",11108,"44",2640,125.230,"20968","1502",null]
["C","2016-05-30",11112,"39",4680,119.770,"20969","0114",null]
["C","2016-05-30",11112,"44",528,125.230,"20969","1502",null]
["C","2016-05-30",11112,"81",240,146.890,"20969","9998",null]
["C","2016-05-30",11111,"53",3360,73.180,"186","1540",null]
["C","2016-05-31",11113,"53",3360,73.180,"187","1540",null]
["C","2016-05-31",11114,"53",3360,73.180,"703","1540",null]
["C","2016-06-01",11115,"34",810,88.910,"188","1435",null]
["C","2016-06-01",11115,"87",420,73.180,"188","1395",null]
["C","2016-06-01",11115,"9",1560,130.200,"188","2044",null]
["C","2016-06-01",11115,"72",1800,162.100,"188","2038",null]
["C","2016-06-02",11116,"52",3360,73.180,"20970","0141",null]
["C","2016-06-02",11117,"9",6240,130.200,"20971","2044",null]
["C",null,null,"34",81,0.000,"704","1435",null]
["C",null,null,"34",81,0.000,"705","1435",null]
["C","2016-06-03",11119,"1",2079,101.720,"20972","1304",null]
["C","2016-06-03",11119,"69",675,52.690,"20972","0310",null]
["C","2016-06-03",11119,"87",672,73.180,"20972","1395",null]
["C","2016-06-03",11118,"1",1001,101.720,"20973","1304",null]
["C","2016-06-03",11118,"52",1428,73.180,"20973","0141",null]
["C","2016-06-03",11118,"69",1350,52.690,"20973","0310",null]
["C","2016-06-03",11120,"53",1680,73.180,"20974","1540",null]
["C","2016-06-03",11120,"70",2700,52.690,"20974","1510",null]
["C",null,null,"34",0,0.000,"706","1435",null]
["C","2016-06-08",11121,"53",3360,73.180,"189","1540",null]
["C","2016-06-08",11122,"52",840,73.180,"190","0141",null]
["C","2016-06-08",11122,"53",2520,73.180,"190","1540",null]
["C","2016-06-09",11125,"52",840,73.180,"191","0141",null]
["C","2016-06-09",11125,"39",1560,119.770,"191","0114",null]
["C","2016-06-09",11125,"50",1530,55.380,"191","3030",null]
["C","2016-06-09",11125,"51",1530,54.750,"191","2048",null]
["C","2016-06-09",11124,"69",675,52.690,"20975","0310",null]
["C","2016-06-09",11124,"44",1320,125.230,"20975","1502",null]
["C","2016-06-09",11124,"72",1800,162.100,"20975","2038",null]
["C","2016-06-09",11123,"1",770,101.720,"20976","1304",null]
["C","2016-06-09",11123,"69",675,52.690,"20976","0310",null]
["C","2016-06-09",11123,"72",3000,162.100,"20976","2038",null]
["C",null,null,"34",0,0.000,"707","1435",null]
["C",null,null,"34",0,0.000,"708","1435",null]
["C","2016-06-10",11126,"69",405,52.690,"20977","0310",null]
["C","2016-06-10",11126,"44",330,125.230,"20977","1502",null]
["C","2016-06-10",11126,"70",4050,52.690,"20977","1510",null]
["C","2016-06-10",11126,"51",306,54.750,"20977","2048",null]
["C","2016-06-11",11129,"53",3360,73.180,"192","1540",null]
["C","2016-06-11",11130,"44",1320,125.230,"193","1502",null]
["C","2016-06-11",11130,"53",1680,73.180,"193","1540",null]
["C","2016-06-11",11131,"44",2640,125.230,"194","1502",null]
["C","2016-06-11",11132,"44",2640,125.230,"195","1502",null]
["C","2016-06-11",11127,"53",3360,73.180,"709","1540",null]
["C","2016-06-11",11128,"44",2640,125.230,"710","1502",null]
["C","2016-06-11",11133,"1",3080,101.720,"196","1304",null]
["C","2016-06-15",11136,"53",3360,73.180,"197","1540",null]
["C","2016-06-15",11134,"53",3360,73.180,"198","1540",null]
["C","2016-06-15",11135,"80",1320,134.270,"199","9999",null]
["C","2016-06-15",11135,"9",3120,130.200,"199","2044",null]
["C","2016-06-15",11137,"53",1680,73.180,"20978","1540",null]
["C","2016-06-15",11137,"73",1500,119.770,"20978","0715",null]
["C","2016-06-15",11137,"51",1530,54.750,"20978","2048",null]
["C",null,null,"34",0,0.000,"20979","1435",null]
["C",null,null,"34",0,0.000,"20980","1435",null]
["C","2016-06-16",11138,"53",3360,73.180,"200","1540",null]
["C","2016-06-16",11139,"44",2640,125.230,"20981","1502",null]
["C","2016-06-16",11140,"44",2640,125.230,"20982","1502",null]
["C","2016-06-17",11141,"53",3360,73.180,"20983","1540",null]
["C","2016-06-18",11142,"44",2640,125.230,"201","1502",null]
["C","2016-06-18",11143,"53",3360,73.180,"202","1540",null]
["C","2016-06-18",11144,"1",1540,101.720,"20984","1304",null]
["C","2016-06-18",11144,"52",840,73.180,"20984","0141",null]
["C","2016-06-18",11144,"53",420,73.180,"20984","1540",null]
["C","2016-06-18",11144,"51",765,54.750,"20984","2048",null]
["C","2016-06-18",11145,"80",1320,125.230,"20985","9999",null]
["C","2016-06-18",11145,"44",1320,125.230,"20985","1502",null]
["C","2016-06-20",11146,"44",2574,125.230,"20986","1502",null]
["C","2016-06-20",11146,"53",84,73.180,"20986","1540",null]
["C","2016-06-20",11147,"1",77,101.720,"20987","1304",null]
["C","2016-06-20",11147,"44",132,125.230,"20987","1502",null]
["C","2016-06-20",11147,"53",336,73.180,"20987","1540",null]
["C","2016-06-20",11147,"70",2970,52.690,"20987","1510",null]
["C","2016-06-20",11147,"50",459,55.380,"20987","3030",null]
["C","2016-06-20",11147,"81",960,146.890,"20987","9998",null]
["C","2016-06-21",11150,"44",2112,125.230,"20988","1502",null]
["C","2016-06-21",11150,"50",1224,55.380,"20988","3030",null]
["C","2016-06-21",11149,"44",2574,125.230,"20989","1502",null]
["C","2016-06-21",11149,"50",153,55.380,"20989","3030",null]
["C","2016-06-21",11148,"44",2574,125.230,"20990","1502",null]
["C","2016-06-21",11148,"50",153,55.380,"20990","3030",null]
["C","2016-06-22",11151,"1",2079,101.720,"20991","1304",null]
["C","2016-06-22",11151,"52",672,73.180,"20991","0141",null]
["C","2016-06-22",11151,"70",675,52.690,"20991","1510",null]
["C",null,null,"34",0,0.000,"711","1435",null]
["C","2016-06-23",11152,"34",1215,88.910,"203","1435",null]
["C","2016-06-23",11152,"70",1890,52.690,"203","1510",null]
["C","2016-06-23",11152,"91",1155,112.220,"203","0189",null]
["C","2016-06-24",11153,"70",1890,52.690,"204","1510",null]
["C","2016-06-24",11153,"89",2730,112.220,"204","0189",null]
["C","2016-06-25",11154,"52",504,73.180,"205","0141",null]
["C","2016-06-25",11154,"70",4590,52.690,"205","1510",null]
["C","2016-06-25",11156,"52",840,73.180,"20992","0141",null]
["C","2016-06-25",11156,"34",810,88.910,"20992","1435",null]
["C","2016-06-25",11156,"53",1680,73.180,"20992","1540",null]
["C","2016-06-25",11155,"52",2520,74.540,"20993","0141",null]
["C","2016-06-25",11155,"53",840,74.540,"20993","1540",null]
["C","2016-06-27",11161,"70",5400,52.690,"206","1510",null]
["C","2016-06-27",11162,"52",3360,73.180,"207","0141",null]
["C","2016-06-27",11159,"1",385,103.080,"20994","1304",null]
["C","2016-06-27",11159,"52",1680,74.540,"20994","0141",null]
["C","2016-06-27",11159,"69",1350,54.050,"20994","0310",null]
["C","2016-06-27",11159,"39",780,121.130,"20994","0114",null]
["C","2016-06-27",11160,"52",840,73.180,"208","0141",null]
["C","2016-06-27",11160,"44",1980,125.230,"208","1502",null]
["C","2016-06-27",11158,"52",3360,74.540,"20995","0141",null]
["C","2016-06-27",11157,"52",3360,74.540,"20996","0141",null]
["C","2016-06-28",11163,"1",385,103.080,"20997","1304",null]
["C","2016-06-28",11163,"52",1260,74.540,"20997","0141",null]
["C","2016-06-28",11163,"69",1350,54.050,"20997","0310",null]
["C","2016-06-28",11163,"81",1200,148.250,"20997","9998",null]
["C","2016-06-29",11164,"80",330,126.590,"20998","9999",null]
["C","2016-06-29",11164,"52",420,74.540,"20998","0141",null]
["C","2016-06-29",11164,"34",810,90.270,"20998","1435",null]
["C","2016-06-29",11164,"44",1320,126.590,"20998","1502",null]
["C","2016-06-29",11165,"53",3360,74.540,"20999","1540",null]
["C","2016-06-30",11167,"53",3360,74.540,"21000","1540",null]
["C","2016-06-30",11166,"52",1680,74.540,"21001","0141",null]
["C","2016-06-30",11166,"34",810,90.270,"21001","1435",null]
["C","2016-06-30",11166,"9",1560,131.560,"21001","2044",null]
["C",null,null,"34",0,0.000,"21002","1435",null]
["C",null,null,"34",0,0.000,"21003","1435",null]
["C",null,null,"34",0,88.910,"712","1435",null]
["C",null,null,"34",0,0.000,"713","1435",null]
["C","2016-06-30",11168,"44",2640,126.590,"209","1502",null]
["C","2016-07-01",11170,"1",770,103.080,"21004","1304",null]
["C","2016-07-01",11170,"69",1350,54.050,"21004","0310",null]
["C","2016-07-01",11170,"72",1800,163.460,"21004","2038",null]
["C","2016-07-01",11170,"81",600,148.250,"21004","9998",null]
["C","2016-07-01",11169,"52",1680,74.540,"21005","0141",null]
["C","2016-07-01",11169,"70",1350,54.050,"21005","1510",null]
["C","2016-07-01",11169,"9",1560,131.560,"21005","2044",null]
["C","2016-07-02",11173,"52",840,74.540,"21006","0141",null]
["C","2016-07-02",11173,"9",4680,131.560,"21006","2044",null]
["C","2016-07-02",11172,"52",1680,74.540,"21007","0141",null]
["C","2016-07-02",11172,"69",1350,54.050,"21007","0310",null]
["C","2016-07-02",11172,"72",1200,163.460,"21007","2038",null]
["C","2016-07-02",11171,"52",420,74.540,"21008","0141",null]
["C","2016-07-02",11171,"9",3120,131.560,"21008","2044",null]
["C","2016-07-02",11171,"51",765,56.110,"21008","2048",null]
["C","2016-07-02",11171,"81",1200,148.250,"21008","9998",null]
["C",null,null,"53",3360,74.540,"21009","1540","C"]
["C",null,null,"80",330,125.230,"21010","9999","C"]
["C",null,null,"69",2700,54.050,"21010","0310","C"]
["C",null,null,"71",780,138.580,"21010","2039","C"]
["C",null,null,"51",765,54.750,"21010","2048","C"]
["C",null,null,"72",600,163.460,"21010","2038","C"]
["C",null,null,"34",0,0.000,"714","1435",null]
["C",null,null,"34",0,0.000,"715","1435",null]
["C","2016-07-04",11174,"84",30,359.760,"10800","3617",null]
["C","2016-07-04",11174,"86",48,380.640,"10800",null,null]
["C","2016-07-07",11176,"52",3360,74.540,"210","0141",null]
["C",null,null,"53",3360,74.540,"211","1540",null]
["C","2016-07-07",11175,"53",3360,74.540,"212","1540",null]
["C","2016-07-08",11177,"53",3360,74.540,"213","1540",null]
["C","2016-07-08",11179,"53",3360,74.540,"21011","1540",null]
["C","2016-07-08",11178,"44",1716,126.590,"214","1502",null]
["C","2016-07-09",11181,"53",3360,74.540,"21012","1540",null]
["C","2016-07-09",11180,"44",2640,126.590,"21013","1502",null]
["C","2016-07-11",11184,"44",660,126.590,"21014","1502",null]
["C","2016-07-11",11184,"53",2520,74.540,"21014","1540",null]
["C","2016-07-11",11183,"44",2640,126.590,"21015","9999",null]
["C","2016-07-11",11182,"80",2640,126.590,"21016","9999",null]
["C","2016-07-08",11178,"53",1176,74.540,"214","1540",null]
["C",null,null,"34",81,0.000,"716","1435",null]
["C",null,null,"34",81,0.000,"21017","1435",null]
["C",null,null,"34",81,0.000,"21018","1435",null]
["C","2016-07-12",11185,"70",5400,54.050,"21019","1510",null]
["C","2016-07-14",11186,"53",2940,74.540,"21020","1540",null]
["C","2016-07-14",11186,"73",750,121.130,"21020","0715",null]
["C","2016-07-15",11188,"80",660,126.590,"21021","9999",null]
["C","2016-07-15",11188,"53",2520,74.540,"21021","1540",null]
["C","2016-07-15",11189,"80",594,126.590,"21022","9999",null]
["C","2016-07-15",11189,"39",624,121.130,"21022","0114",null]
["C","2016-07-15",11189,"50",1071,56.740,"21022","3030",null]
["C","2016-07-15",11189,"73",600,121.130,"21022","0715",null]
["C","2016-07-15",11189,"51",765,56.110,"21022","2048",null]
["C","2016-07-15",11189,"72",600,163.460,"21022","2038",null]
["C","2016-07-15",11189,"81",600,148.250,"21022","9998",null]
["C","2016-07-15",11187,"53",3360,74.540,"215","1540",null]
["C","2016-07-16",11190,"53",3360,74.540,"216","1540",null]
["C","2016-07-16",11193,"52",3360,74.540,"21023","0141",null]
["C","2016-07-16",11192,"44",2244,126.590,"21024","1502",null]
["C","2016-07-16",11192,"53",504,74.540,"21024","1540",null]
["C","2016-07-16",11191,"44",2376,126.590,"21025","1502",null]
["C","2016-07-16",11191,"53",336,74.540,"21025","1540",null]
["C",null,null,"34",81,0.000,"21026","1435",null]
["C","2016-07-19",11194,"52",504,74.540,"21027","0141",null]
["C","2016-07-19",11194,"44",2244,126.590,"21027","1502",null]
["C","2016-07-19",11195,"52",504,74.540,"21028","0141",null]
["C","2016-07-19",11195,"44",2244,126.590,"21028","1502",null]
["C",null,null,"34",0,0.000,"21029","1435",null]
["C","2016-07-20",11196,"1",385,103.080,"21030","1304",null]
["C","2016-07-20",11196,"52",2940,74.540,"21030","0141",null]
["C","2016-07-20",11197,"80",330,126.590,"21031","9999",null]
["C","2016-07-20",11197,"52",840,74.540,"21031","0141",null]
["C","2016-07-20",11197,"34",1620,90.270,"21031","1435",null]
["C","2016-07-20",11197,"9",780,131.560,"21031","2044",null]
["C","2016-07-22",11198,"53",3360,74.540,"21032","1540",null]
["C","2016-07-22",11199,"1",1540,103.080,"21033","1304",null]
["C","2016-07-22",11199,"52",840,74.540,"21033","0141",null]
["C","2016-07-22",11199,"70",1350,54.050,"21033","1510",null]
["C","2016-07-27",11200,"53",3360,74.540,"217","1540",null]
["C","2016-07-28",11202,"89",3780,113.580,"218","0189",null]
["C","2016-07-27",11201,"53",3360,107.660,"717","1540",null]
["C","2016-07-28",11203,"1",3080,103.080,"21034","1304",null]
["C","2016-07-28",11204,"53",1680,107.660,"718","1540",null]
["C",null,null,"53",2856,74.540,"219","1540",null]
["C","2016-07-30",11211,"53",3360,74.540,"220","1540",null]
["C","2016-07-29",11205,"53",3360,74.540,"221","1540",null]
["C","2016-07-30",11212,"53",3360,74.540,"222","1540",null]
["C","2016-07-30",11213,"44",2244,126.590,"223","1502",null]
["C","2016-07-30",11214,"53",3360,74.540,"224","1540",null]
["C","2016-07-30",11215,"53",3360,74.540,"225","1540",null]
["C","2016-07-30",11216,"53",3360,74.540,"226","1540",null]
["C","2016-07-30",11217,"53",3360,74.540,"227","1540",null]
["C","2016-08-01",11219,"44",2244,126.590,"228","1502",null]
["C","2016-07-30",11206,"53",3360,74.540,"21035","1540",null]
["C","2016-07-30",11207,"70",4860,54.050,"21036","1510",null]
["C","2016-07-30",11207,"84",288,195.990,"21036","3617",null]
["C","2016-07-30",11208,"1",2310,103.080,"21037","1304",null]
["C","2016-07-30",11208,"70",1350,54.050,"21037","1510",null]
["C","2016-07-30",11209,"53",3360,74.540,"21038","1540",null]
["C","2016-07-30",11210,"53",3360,74.540,"21039","1540",null]
["C","2016-07-30",11218,"53",3360,74.540,"229","1540",null]
["C","2016-08-03",11223,"53",0,74.540,"230","1540",null]
["C","2016-08-01",11220,"1",2695,103.080,"21040","1304",null]
["C","2016-08-02",11221,"1",770,103.080,"21041","1304",null]
["C","2016-08-02",11221,"34",1620,90.270,"21041","1435",null]
["C","2016-08-02",11221,"70",675,54.050,"21041","1510",null]
["C","2016-08-03",11222,"80",2640,126.590,"21042","9999",null]
["C","2016-08-04",11224,"53",3360,74.540,"231","1540",null]
["C","2016-08-04",11225,"53",3360,74.540,"232","1540",null]
["C","2016-08-04",11226,"53",3360,74.540,"233","1540",null]
["C","2016-08-04",11227,"53",3360,74.540,"234","1540",null]
["C","2016-08-03",11223,"44",1320,126.590,"230","1502",null]
["C","2016-08-03",11223,"52",1680,74.540,"230","0141",null]
["C","2016-08-05",11228,"52",840,74.540,"21043","0141",null]
["C","2016-08-05",11228,"70",1350,54.050,"21043","1510",null]
["C","2016-08-05",11228,"87",168,74.540,"21043","1395",null]
["C","2016-08-05",11228,"9",2028,131.560,"21043","2044",null]
["C",null,null,"53",3360,74.540,"235","1540",null]
["C","2016-08-06",11229,"53",3360,74.540,"236","1540",null]
["C",null,null,"53",3360,74.540,"237","1540",null]
["C","2016-08-06",11230,"53",2940,74.540,"238","1540",null]
["C","2016-08-06",11230,"70",405,54.050,"238","1510",null]
["C","2016-08-06",11231,"44",2640,126.590,"239","1502",null]
["C","2016-08-06",11232,"44",2640,126.590,"240","1502",null]
["C","2016-08-06",11233,"44",2640,126.590,"241","1502",null]
["C","2016-08-06",11235,"52",1260,74.540,"21045","0141",null]
["C","2016-08-06",11235,"70",2970,54.050,"21045","1510",null]
["C","2016-08-06",11235,"71",468,139.940,"21045","2039",null]
["C","2016-08-06",11236,"44",2640,126.590,"21046","1502",null]
["C","2016-08-06",11238,"53",3360,74.540,"242","1540",null]
["C","2016-08-06",11237,"52",3024,74.540,"243","0141",null]
["C","2016-08-06",11234,"44",1584,126.590,"21044","1502",null]
["C","2016-08-06",11234,"70",2160,54.050,"21044","1510",null]
["C","2016-08-08",11239,"44",2640,126.590,"21047","1540",null]
["C","2016-08-08",11240,"53",3360,74.540,"21048","1540",null]
["C","2016-08-06",11237,"53",336,74.540,"243","1540",null]
["C","2016-08-10",11241,"80",1122,126.590,"21049","9999",null]
["C","2016-08-10",11241,"52",1428,74.540,"21049","0141",null]
["C","2016-08-10",11241,"71",780,139.940,"21049","2039",null]
["C","2016-08-10",11241,"26",32,203.680,"21049","0933",null]
["C","2016-08-10",11242,"53",3360,74.540,"21050","1540",null]
["C","2016-08-10",11243,"44",2640,126.590,"21051","1502",null]
["C","2016-08-12",11245,"44",2640,126.590,"21052","1502",null]
["C","2016-08-12",11244,"80",1980,126.590,"244","9999",null]
["C","2016-08-12",11244,"92",1560,119.770,"244","6092",null]
["C","2016-08-13",11246,"93",468,119.770,"21053","5293",null]
["C","2016-08-13",11246,"53",3108,74.540,"21053","1540",null]
["C","2016-08-13",11247,"87",840,74.540,"21054","1395",null]
["C","2016-08-13",11247,"53",2520,74.540,"21054","1540",null]
["C","2016-08-16",11248,"53",3360,74.540,"719","1540",null]
["C","2016-08-17",11250,"39",1248,121.130,"245","0114",null]
["C","2016-08-17",11250,"34",810,90.270,"245","1435",null]
["C","2016-08-17",11250,"53",1260,74.540,"245","1540",null]
["C","2016-08-17",11250,"70",540,54.050,"245","1510",null]
["C","2016-08-17",11250,"81",360,148.250,"245","9998",null]
["C","2016-08-17",11249,"39",624,121.130,"21055","0114",null]
["C","2016-08-17",11249,"34",1296,90.270,"21055","1435",null]
["C","2016-08-17",11249,"72",1200,163.460,"21055","2038",null]
["C","2016-08-17",11249,"81",1200,148.250,"21055","9998",null]
["C","2016-08-19",11252,"53",3360,74.540,"246","1540",null]
["C","2016-08-18",11251,"53",3360,74.540,"21056","1540",null]
["C","2016-08-20",11255,"53",3360,74.540,"21057","1540",null]
["C","2016-08-20",11253,"53",3024,74.540,"720","1540",null]
["C","2016-08-20",11254,"70",4860,54.050,"247","1510",null]
["C","2016-08-23",11256,"53",3360,74.540,"248","1540",null]
["C","2016-08-24",11258,"80",660,126.590,"21058","9999",null]
["C","2016-08-24",11258,"50",3060,56.740,"21058","3030",null]
["C","2016-08-24",11258,"81",1200,157.260,"21058","9998",null]
["C","2016-08-24",11257,"53",3360,74.540,"249","1502",null]
["C","2016-08-24",11259,"80",660,126.590,"250","9999",null]
["C","2016-08-24",11259,"53",840,74.540,"250","1540",null]
["C","2016-08-24",11259,"70",2700,54.050,"250","1510",null]
["C","2016-08-25",11260,"44",2640,126.590,"21059","1502",null]
["C","2016-08-25",11261,"44",2640,126.590,"21060","1502",null]
["C","2016-08-26",11262,"44",2640,126.590,"21061","1502",null]
["C","2016-08-26",11263,"44",2640,126.590,"21062","1502",null]
["C","2016-08-27",11264,"44",2640,126.590,"21063","1502",null]
["C","2016-08-27",11265,"44",2640,126.590,"21064","1502",null]
["C","2016-08-30",11266,"1",308,103.080,"21065","1304",null]
["C","2016-08-30",11266,"93",468,127.050,"21065","5293",null]
["C","2016-08-30",11266,"53",840,74.540,"21065","1540",null]
["C","2016-08-30",11266,"72",2760,146.600,"21065","2038",null]
["C",null,null,"34",81,0.000,"21066","1435",null]
["C","2016-08-31",11267,"53",3360,74.540,"251","1540",null]
["C","2016-08-31",11268,"52",84,74.540,"252","0141",null]
["C","2016-08-31",11268,"44",1188,126.590,"252","1502",null]
["C","2016-08-31",11268,"53",756,74.540,"252","1540",null]
["C","2016-08-31",11268,"70",1620,54.050,"252","1510",null]
["C",null,null,"53",3360,0.000,"21067","1540","C"]
["C",null,null,"52",3360,74.540,"21068","0141","C"]
["C",null,null,"44",2640,126.590,"21069","1502","C"]
["C","2016-09-05",11269,"80",2640,126.590,"253","9999",null]
["C","2016-09-06",11270,"1",154,103.080,"721","1304",null]
["C","2016-09-06",11270,"52",420,74.540,"721","0141",null]
["C","2016-09-06",11270,"44",198,126.590,"721","1502",null]
["C","2016-09-06",11270,"53",2520,74.540,"721","1540",null]
["C","2016-09-07",11272,"53",3360,74.540,"21070","1540",null]
["C","2016-09-07",11273,"34",1620,90.270,"21071","1435",null]
["C","2016-09-07",11273,"53",1680,74.540,"21071","1540",null]
["C","2016-09-07",11274,"53",3360,74.540,"21072","1540",null]
["C","2016-09-07",11271,"34",324,90.270,"254","1435",null]
["C","2016-09-07",11271,"70",4860,54.050,"254","1510",null]
["C","2016-09-08",11275,"1",3080,100.180,"21073","1304",null]
["C","2016-09-08",11276,"44",660,135.980,"21074","1502",null]
["C","2016-09-08",11276,"53",2520,74.540,"21074","1540",null]
["C","2016-09-08",11277,"1",1540,100.180,"21075","1304",null]
["C","2016-09-08",11277,"9",3120,139.490,"21075","2044",null]
["C",null,null,"44",2112,135.980,"21076","1502","C"]
["C",null,null,"9",936,139.490,"21076","2044","C"]
["C","2016-09-10",11283,"44",2112,135.980,"21077","1502",null]
["C","2016-09-10",11283,"9",1248,134.270,"21077","2044",null]
["C","2016-09-10",11284,"44",2112,135.980,"21078","1502",null]
["C","2016-09-10",11284,"9",1248,134.270,"21078","2044",null]
["C","2016-09-10",11285,"44",2112,135.980,"21079","1502",null]
["C","2016-09-10",11285,"9",1248,134.270,"21079","2044",null]
["C",null,null,"34",0,0.000,"722","1435",null]
["C","2016-09-10",11278,"34",486,90.270,"255","1435",null]
["C","2016-09-10",11278,"53",2856,74.540,"255","1540",null]
["C","2016-09-10",11279,"34",81,90.270,"256","1435",null]
["C","2016-09-10",11279,"53",3276,74.540,"256","1540",null]
["C","2016-09-10",11280,"34",81,90.270,"257","1435",null]
["C","2016-09-10",11280,"53",3276,74.540,"257","1540",null]
["C","2016-09-10",11281,"34",81,90.270,"258","1435",null]
["C","2016-09-10",11281,"53",3276,74.540,"258","1540",null]
["C","2016-09-10",11282,"34",81,90.270,"259","1435",null]
["C","2016-09-10",11282,"53",3276,74.540,"259","1540",null]
["C","2016-09-13",11286,"53",3276,74.540,"260","1540",null]
["C","2016-09-13",11287,"34",486,90.270,"21080","1435",null]
["C","2016-09-13",11287,"9",2496,134.270,"21080","2044",null]
["C","2016-09-13",11287,"72",2160,151.370,"21080","2038",null]
["C","2016-09-14",11289,"70",5400,54.050,"261","1510",null]
["C","2016-09-14",11288,"34",3240,90.270,"21081","1435",null]
["C","2016-09-15",11290,"44",1320,135.980,"262","1502",null]
["C","2016-09-15",11290,"70",2700,54.050,"262","1510",null]
["C","2016-09-17",11291,"44",2178,135.980,"263","1502",null]
["C","2016-09-17",11291,"53",588,74.540,"263","1540",null]
["C","2016-09-17",11292,"44",2178,135.980,"264","1502",null]
["C","2016-09-17",11292,"53",588,74.540,"264","1540",null]
["C","2016-09-17",11293,"52",1260,74.540,"265","0141",null]
["C","2016-09-17",11293,"70",2835,54.050,"265","1510",null]
["C","2016-09-17",11293,"9",624,134.270,"265","2044",null]
["C",null,null,"34",0,0.000,"21082","1435",null]
["C","2016-09-19",11294,"52",1512,74.540,"266","0141",null]
["C","2016-09-19",11294,"69",2565,54.050,"266","0310",null]
["C","2016-09-19",11294,"81",360,151.370,"266","9998",null]
["C","2016-09-20",11295,"52",3276,74.540,"267","0141",null]
["C","2016-09-20",11295,"81",120,151.370,"267","9998",null]
["C",null,null,"52",420,74.540,"723","0141","C"]
["C",null,null,"34",324,90.270,"723","1435","C"]
["C",null,null,"44",858,135.980,"723","1502","C"]
["C",null,null,"53",1176,74.540,"723","1540","C"]
["C",null,null,"9",624,134.270,"723","2044","C"]
["C","2016-09-21",11298,"52",420,74.540,"724","0141",null]
["C","2016-09-21",11298,"34",324,90.270,"724","1435",null]
["C","2016-09-21",11298,"44",858,135.980,"724","1502",null]
["C","2016-09-21",11298,"53",1176,74.540,"724","1540",null]
["C","2016-09-21",11298,"9",624,134.270,"724","2044",null]
["C","2016-09-21",11296,"44",1056,135.980,"725","1502",null]
["C","2016-09-21",11296,"53",2016,74.540,"725","1540",null]
["C","2016-09-21",11297,"52",3276,74.540,"726","0141",null]
["C","2016-09-21",11297,"69",135,54.050,"726","0310",null]
["C",null,null,"34",0,0.000,"21083","1435",null]
["C",null,null,"34",0,0.000,"21084","1435",null]
["C",null,null,"34",0,0.000,"21085","1435",null]
["C","2016-09-22",11299,"80",660,135.980,"21086","9999",null]
["C","2016-09-22",11299,"1",1540,100.180,"21086","1304",null]
["C","2016-09-22",11299,"39",780,122.290,"21086","0114",null]
["C","2016-09-22",11299,"44",330,135.980,"21086","1502",null]
["C","2016-09-23",11300,"80",198,135.980,"727","9999",null]
["C","2016-09-23",11300,"1",231,100.180,"727","1304",null]
["C","2016-09-23",11300,"52",840,74.540,"727","0141",null]
["C","2016-09-23",11300,"34",405,90.270,"727","1435",null]
["C","2016-09-23",11300,"53",1596,74.540,"727","1540",null]
["C","2016-09-23",11301,"44",2640,135.980,"21087","1502",null]
["C","2016-09-24",11302,"52",1512,74.540,"268","0141",null]
["C","2016-09-24",11302,"70",2970,54.050,"268","1510",null]
["C","2016-09-24",11303,"52",1764,74.540,"728","0141",null]
["C","2016-09-24",11303,"34",405,90.270,"728","1435",null]
["C","2016-09-24",11303,"53",1176,74.540,"728","1540",null]
["C","2016-09-24",11304,"53",3024,74.540,"269","1540",null]
["C","2016-09-26",11305,"52",1680,74.540,"729","0141",null]
["C","2016-09-26",11305,"53",1260,74.540,"729","1540",null]
["C","2016-09-27",11306,"52",1680,74.540,"730","0141",null]
["C","2016-09-27",11306,"53",1260,74.540,"730","1540",null]
["C","2016-09-30",11320,"53",3360,74.540,"270","1540",null]
["C","2016-09-28",11314,"53",3360,74.540,"271","1540",null]
["C","2016-09-30",11321,"53",3360,74.540,"272","1540",null]
["C","2016-09-28",11307,"53",3360,74.540,"273","1540",null]
["C","2016-09-28",11308,"53",3360,74.540,"274","1540",null]
["C","2016-09-28",11309,"53",3360,74.540,"275","1540",null]
["C","2016-09-28",11310,"53",3360,74.540,"276","1540",null]
["C","2016-09-29",11318,"53",3360,74.540,"277","1540",null]
["C","2016-09-29",11319,"53",3360,74.540,"278","1540",null]
["C","2016-09-28",11311,"53",3360,74.540,"279","1540",null]
["C","2016-09-28",11312,"53",3360,74.540,"280","1540",null]
["C","2016-10-03",11324,"53",3360,74.540,"281","1540",null]
["C","2016-09-28",11313,"53",2940,74.540,"731","1540",null]
["C","2016-09-29",11315,"52",3360,74.540,"21088","0141",null]
["C","2016-09-29",11316,"52",3360,74.540,"21089","0141",null]
["C","2016-09-29",11317,"52",3360,74.540,"21090","0141",null]
["C",null,null,"34",0,0.000,"732","1435",null]
["C","2016-09-30",11323,"53",2100,74.540,"21091","1540",null]
["C","2016-09-30",11323,"9",1404,134.270,"21091","2044",null]
["C","2016-09-30",11322,"53",3360,74.540,"21092","1540",null]
["C",null,null,"34",0,0.000,"21093","1435",null]
["C",null,null,"34",0,0.000,"21094","1435",null]
["C",null,null,"34",0,0.000,"21095","1435",null]
["C",null,null,"34",0,0.000,"21096","1435",null]
["C",null,null,"34",0,0.000,"21097","1435",null]
["C",null,null,"34",0,0.000,"21098","1435",null]
["C",null,null,"34",0,0.000,"21099","1435",null]
["C",null,null,"34",0,0.000,"21100","1435",null]
["C","2016-10-08",11327,"34",1620,90.270,"21101","1435",null]
["C","2016-10-08",11326,"53",3360,74.540,"21102","1540",null]
["C","2016-10-08",11325,"44",2640,131.500,"21103","1502",null]
["C","2016-10-10",11329,"44",2640,131.500,"21104","1502",null]
["C","2016-10-10",11330,"44",2640,131.500,"21106","1502",null]
["C","2016-10-11",11333,"1",2772,102.550,"21107","1304",null]
["C","2016-10-11",11333,"53",0,74.540,"21107","1540",null]
["C","2016-10-11",11332,"44",0,131.500,"21108","1502",null]
["C","2016-10-11",11332,"53",0,74.540,"21108","1540",null]
["C","2016-10-11",11332,"26",0,203.680,"21108","0933",null]
["C","2016-10-11",11331,"44",2640,131.500,"21109","1502",null]
["C","2016-10-13",11334,"1",770,102.550,"21110","1304",null]
["C","2016-10-13",11334,"39",780,122.290,"21110","0114",null]
["C","2016-10-13",11334,"93",780,122.290,"21110","5293",null]
["C","2016-10-14",11335,"34",243,90.270,"21111","1435",null]
["C","2016-10-14",11335,"70",4995,54.050,"21111","1510",null]
["C","2016-10-15",11336,"34",810,90.270,"21112","1435",null]
["C","2016-10-15",11336,"70",4050,54.050,"21112","1510",null]
["C","2016-10-18",11337,"53",3360,74.540,"733","1540",null]
["C",null,null,"34",0,0.000,"734","1435",null]
["C","2016-10-22",11338,"9",5460,134.270,"21113","2044",null]
["C","2016-10-10",11328,"44",2640,131.500,"21105","1502",null]
["C","2016-10-26",11339,"34",2835,90.270,"21114","1435",null]
["C","2016-10-26",11339,"81",600,151.370,"21114","9998",null]
["C","2016-10-26",11340,"1",2772,102.550,"21115","1304",null]
["C","2016-10-26",11340,"9",624,134.270,"21115","2044",null]
["C","2016-10-27",11343,"1",1540,102.550,"736","1304",null]
["C","2016-10-27",11343,"53",1260,74.540,"736","1540",null]
["C","2016-10-27",11341,"1",2541,102.550,"21116","1304",null]
["C","2016-10-27",11341,"84",216,194.630,"21116","3617",null]
["C","2016-10-31",11350,"53",3360,74.540,"282","1540",null]
["C","2016-10-31",11358,"53",3360,74.540,"283","1540",null]
["C","2016-10-31",11367,"53",3360,74.540,"284","1540",null]
["C","2016-10-31",11348,"53",3360,74.540,"285","1540",null]
["C","2016-10-31",11368,"53",3360,74.540,"286","1540",null]
["C","2016-10-31",11360,"53",3360,74.540,"287","1540",null]
["C","2016-10-31",11352,"80",1320,131.500,"737","9999",null]
["C","2016-10-31",11352,"53",1260,74.540,"737","1540",null]
["C","2016-10-31",11361,"52",2940,74.540,"738","0141",null]
["C","2016-10-31",11359,"53",3360,74.540,"288","1540",null]
["C","2016-10-31",11364,"53",3360,74.540,"289","1540",null]
["C","2016-10-31",11365,"53",3360,74.540,"290","1540",null]
["C","2016-10-31",11366,"53",3360,74.540,"291","1540",null]
["C","2016-10-31",11351,"53",3360,74.540,"292","1540",null]
["C","2016-10-29",11344,"80",2178,131.500,"739","9999",null]
["C","2016-10-29",11345,"52",2940,74.540,"740","0141",null]
["C","2016-10-31",11353,"53",2940,74.540,"741","1540",null]
["C","2016-10-31",11354,"44",2178,131.500,"742","1502",null]
["C","2016-10-31",11362,"80",2310,131.500,"743","0141",null]
["C","2016-10-31",11349,"53",2940,74.540,"744","1540",null]
["C","2016-10-31",11357,"44",2178,131.500,"745","1502",null]
["C","2016-10-29",11346,"9",5460,134.270,"21117","2044",null]
["C","2016-10-29",11347,"9",5460,134.270,"21118","2044",null]
["C","2016-10-31",11355,"53",2940,74.540,"746","1540",null]
["C","2016-10-31",11356,"53",2940,74.540,"747","1540",null]
["C","2016-10-31",11363,"53",2940,74.540,"748","1540",null]
["C",null,null,"34",0,90.270,"21119","1435",null]
["C",null,null,"34",81,0.000,"21120","1435",null]
["C",null,null,"34",81,0.000,"21121","1435",null]
["C",null,null,"34",81,0.000,"21122","1435",null]
["C",null,null,"34",81,0.000,"21123","1435",null]
["C",null,null,"34",81,0.000,"21124","1435",null]
["C",null,null,"34",81,0.000,"21125","1435",null]
["C",null,null,"34",81,0.000,"21126","1435",null]
["C",null,null,"34",81,0.000,"21127","1435",null]
["C",null,null,"34",0,0.000,"21128","1435",null]
["C",null,null,"72",4680,151.370,"21129","2038","C"]
["C","2016-11-03",11369,"72",4680,151.370,"21130","2038",null]
["C",null,null,"34",0,0.000,"749","1435",null]
["C","2016-11-04",11370,"39",1092,122.290,"750","0114",null]
["C","2016-11-04",11370,"34",1620,90.270,"750","1435",null]
["C","2016-11-04",11370,"44",198,131.500,"750","1502",null]
["C","2016-11-04",11370,"88",780,134.270,"750","4847",null]
["C","2016-11-04",11370,"72",600,151.370,"750","2038",null]
["C","2016-11-05",11371,"53",3360,74.540,"21131","1540",null]
["C","2016-11-08",11372,"52",504,74.540,"21132","0141",null]
["C","2016-11-08",11372,"39",780,122.290,"21132","0114",null]
["C","2016-11-08",11372,"44",132,131.500,"21132","1502",null]
["C","2016-11-08",11372,"70",1890,54.050,"21132","1510",null]
["C","2016-11-08",11372,"71",780,134.270,"21132","2039",null]
["C","2016-11-08",11372,"26",32,203.680,"21132","0933",null]
["C","2016-11-08",11373,"70",5400,54.050,"21133","1510",null]
["C","2016-11-08",11374,"52",1848,74.540,"21134","0141",null]
["C","2016-11-08",11374,"44",1188,131.500,"21134","1502",null]
["C",null,null,"34",0,0.000,"21135","1435",null]
["C",null,null,"34",0,0.000,"21136","1435",null]
["C","2016-11-09",11376,"44",2178,131.500,"21137","1502",null]
["C","2016-11-09",11375,"52",1428,74.540,"21138","0141",null]
["C","2016-11-09",11375,"44",1254,131.500,"21138","1502",null]
["C","2016-11-09",11375,"53",336,74.540,"21138","1540",null]
["C","2016-11-10",11377,"34",486,90.270,"21139","1435",null]
["C","2016-11-10",11377,"44",1584,131.500,"21139","1502",null]
["C","2016-11-10",11377,"53",840,74.540,"21139","1540",null]
["C","2016-11-10",11379,"44",2640,131.500,"21140","1502",null]
["C","2016-11-10",11378,"44",2640,131.500,"21141","1502",null]
["C","2016-11-11",11382,"44",2640,131.500,"21142","1502",null]
["C","2016-11-11",11380,"53",2940,74.540,"751","1540",null]
["C","2016-11-11",11381,"53",3360,74.540,"752","1540",null]
["C","2016-11-11",11383,"1",1463,102.550,"21143","1304",null]
["C","2016-11-11",11383,"34",1701,90.270,"21143","1435",null]
["C",null,null,"1",1309,102.550,"21144","1304","C"]
["C",null,null,"39",156,122.290,"21144","0114","C"]
["C",null,null,"81",240,151.370,"21144","9998","C"]
["C","2016-11-12",11384,"1",1232,102.550,"21145","1304",null]
["C","2016-11-12",11384,"70",2565,54.050,"21145","1510",null]
["C","2016-11-12",11384,"9",780,134.270,"21145","2044",null]
["C",null,null,"34",81,0.000,"21146","1435","C"]
["C",null,null,"34",0,0.000,"753","1435",null]
["C",null,null,"34",0,0.000,"754","1435",null]
["C","2016-11-16",11385,"1",770,102.550,"21147","1304",null]
["C","2016-11-16",11385,"44",990,131.500,"21147","1502",null]
["C","2016-11-16",11385,"70",540,54.050,"21147","1510",null]
["C","2016-11-16",11385,"9",936,134.270,"21147","2044",null]
["C","2016-11-16",11385,"81",600,151.370,"21147","9998",null]
["C","2016-11-18",11386,"53",3360,74.540,"755","1540",null]
["C","2016-11-18",11387,"53",3360,74.540,"756","1540",null]
["C","2016-11-19",11388,"53",3360,74.540,"757","1540",null]
["C","2016-11-22",11389,"53",3360,74.540,"758","1540",null]
["C","2016-11-22",11390,"53",0,74.540,"759","1540",null]
["C",null,0,"34",0,0.000,"760","1435",null]
["C","2016-11-23",11391,"53",3360,74.540,"761","1540",null]
["C","2016-11-22",11390,"52",3360,74.540,"759","0141",null]
["C","2016-11-24",11392,"53",3360,74.540,"762","1540",null]
["C","2016-11-24",11393,"53",3360,74.540,"763","1540",null]
["C","2016-11-24",11394,"39",1560,122.290,"21148","0114",null]
["C","2016-11-24",11394,"44",1914,131.500,"21148","1502",null]
["C",null,null,"34",0,0.000,"764","1435",null]
["C","2016-11-25",11395,"44",1188,131.500,"21149","1502",null]
["C","2016-11-25",11395,"53",1512,74.540,"21149","1540",null]
["C","2016-11-25",11396,"44",2178,131.500,"765","1502",null]
["C","2016-11-25",11397,"53",3360,74.540,"766","1540",null]
["C","2016-11-26",11398,"53",3024,74.540,"293","1540",null]
["C","2016-11-26",11399,"53",3024,74.540,"294","1540",null]
["C","2016-11-25",11395,"81",480,151.370,"21149","9998",null]
["C","2016-11-26",11400,"53",3360,74.540,"767","1540",null]
["C","2016-11-26",11401,"53",3360,74.540,"768","1540",null]
["C","2016-11-26",11402,"1",1540,102.550,"21150","1304",null]
["C","2016-11-26",11402,"34",1620,90.270,"21150","1435",null]
["C","2016-11-26",11403,"70",2160,54.050,"21151","1510",null]
["C","2016-11-26",11403,"9",3744,134.270,"21151","2044",null]
["C","2016-11-26",11404,"9",5460,134.270,"21152","2044",null]
["C","2016-11-26",11405,"44",990,131.500,"21153","1502",null]
["C","2016-11-26",11405,"70",2700,54.050,"21153","1510",null]
["C","2016-11-26",11405,"9",780,134.270,"21153","2044",null]
["C","2016-11-26",11406,"9",6240,134.270,"21154","2044",null]
["C","2016-11-26",11407,"9",6240,134.270,"21155","2044",null]
["C",null,null,"34",0,0.000,"769","1435",null]
["C","2016-11-28",11408,"53",3360,74.540,"295","1540",null]
["C","2016-11-28",11409,"53",3024,74.540,"296","1540",null]
["C","2016-11-28",11410,"52",3360,74.540,"770","0141",null]
["C","2016-11-29",11412,"52",3360,74.540,"771","0141",null]
["C","2016-11-29",11413,"52",3360,74.540,"772","0141",null]
["C","2016-11-29",11411,"52",3360,74.540,"773","0141",null]
["C",null,null,"34",0,0.000,"21156","1435",null]
["C",null,null,"34",0,0.000,"21157","1435",null]
["C",null,null,"34",0,0.000,"21158","1435",null]
["C",null,null,"34",0,0.000,"774","1435",null]
["C",null,null,"34",0,0.000,"775","1435",null]
["C",null,null,"34",0,0.000,"776","1435",null]
["C","2016-12-01",11414,"1",2772,102.550,"21159","1304",null]
["C","2016-12-01",11414,"81",480,151.370,"21159","9998",null]
["C","2016-12-05",11415,"70",2430,54.050,"21160","1510",null]
["C","2016-12-05",11415,"9",624,134.270,"21160","2044",null]
["C","2016-12-05",11415,"72",2160,151.370,"21160","2038",null]
["C","2016-12-05",11416,"70",3915,54.050,"21161","1510",null]
["C","2016-12-05",11416,"9",468,134.270,"21161","2044",null]
["C","2016-12-05",11416,"71",1248,134.270,"21161","2039",null]
["C","2016-12-07",11417,"39",468,122.290,"21162","0114",null]
["C","2016-12-07",11417,"34",810,90.270,"21162","1435",null]
["C","2016-12-07",11417,"9",468,134.270,"21162","2044",null]
["C","2016-12-07",11417,"81",480,151.370,"21162","9998",null]
["C","2016-12-08",11418,"34",2025,90.270,"21163","1435",null]
["C","2016-12-08",11418,"9",2340,134.270,"21163","2044",null]
["C","2016-12-08",11419,"44",2640,131.500,"21164","1502",null]
["C",null,null,"1",1540,102.550,"777","1304","C"]
["C",null,null,"44",990,131.500,"777","1502","C"]
["C",null,null,"50",765,56.740,"777","3030","C"]
["C","2016-12-08",11420,"1",1540,102.550,"778","1304",null]
["C","2016-12-08",11420,"44",990,131.500,"778","1502",null]
["C","2016-12-08",11420,"51",765,56.110,"778","2048",null]
["C",null,null,"44",2640,131.500,"779","1502","C"]
["C","2016-12-10",11421,"44",2178,131.500,"21165","1502",null]
["C","2016-12-10",11422,"44",2178,131.500,"21166","1502",null]
["C","2016-12-12",11423,"44",2640,131.500,"21167","1502",null]
["C",null,null,"34",81,0.000,"780","1435",null]
["C","2016-12-14",11424,"53",3360,74.540,"21168","1540",null]
["C","2016-12-15",11425,"44",1122,132.860,"21169","1502",null]
["C","2016-12-15",11425,"53",1428,75.900,"21169","1540",null]
["C","2016-12-15",11425,"9",936,135.630,"21169","2044",null]
["C","2016-12-15",11426,"52",3192,75.900,"21170","0141",null]
["C","2016-12-15",11426,"9",312,135.630,"21170","2044",null]
["C","2016-12-16",11427,"52",840,75.900,"21171","0141",null]
["C","2016-12-16",11427,"39",312,123.650,"21171","0114",null]
["C","2016-12-16",11427,"44",858,132.860,"21171","1502",null]
["C","2016-12-16",11427,"53",840,75.900,"21171","1540",null]
["C","2016-12-16",11427,"70",675,55.410,"21171","1510",null]
["C","2016-12-17",11428,"80",660,132.860,"21172","9999",null]
["C","2016-12-17",11428,"44",660,132.860,"21172","1502",null]
["C","2016-12-17",11428,"53",420,75.900,"21172","1540",null]
["C","2016-12-17",11428,"9",1560,135.630,"21172","2044",null]
["C","2016-12-17",11429,"1",1771,103.910,"21173","1304",null]
["C","2016-12-17",11429,"53",1008,75.900,"21173","1540",null]
["C","2016-12-21",11430,"1",770,103.910,"21174","1304",null]
["C","2016-12-21",11430,"39",468,123.650,"21174","0114",null]
["C","2016-12-21",11430,"93",1560,123.650,"21174","5293",null]
["C","2016-12-21",11430,"34",405,91.630,"21174","1435",null]
["C","2016-12-21",11430,"53",924,75.900,"21174","1540",null]
["C","2016-12-21",11430,"9",156,135.630,"21174","2044",null]
["C","2016-12-21",11431,"52",840,75.900,"21175","0141",null]
["C","2016-12-21",11431,"44",990,132.860,"21175","1502",null]
["C","2016-12-21",11431,"70",1350,55.410,"21175","1510",null]
["C","2016-12-22",11432,"53",336,75.900,"21176","1540",null]
["C","2016-12-22",11432,"70",1350,55.410,"21176","1510",null]
["C","2016-12-22",11432,"9",312,135.630,"21176","2044",null]
["C","2016-12-22",11432,"71",1092,135.630,"21176","2039",null]
["C","2016-12-22",11432,"81",600,152.730,"21176","9998",null]
["C","2016-12-23",11433,"53",420,75.900,"21177","1540",null]
["C","2016-12-23",11433,"70",4050,55.410,"21177","1510",null]
["C","2016-12-22",11432,"80",462,132.860,"21176","9999",null]
["C","2016-12-23",11434,"44",2178,132.860,"21178","1502",null]
["C","2016-12-24",11435,"52",1260,75.900,"21179","0141",null]
["C","2016-12-24",11435,"72",2400,152.730,"21179","2038",null]
["C",null,null,"44",2178,132.860,"21180","1502","C"]
["C","2016-12-26",11436,"44",2178,127.950,"21181","1502",null]
["C","2016-12-26",11437,"44",2178,127.950,"21182","1502",null]
["C","2016-12-26",11438,"44",2178,127.950,"21183","1502",null]
["C","2016-12-27",11439,"44",2178,127.950,"21184","1502",null]
["C","2016-12-27",11440,"44",2178,127.950,"21185","1502",null]
["C","2016-12-28",11441,"39",1092,123.650,"21186","0114",null]
["C","2016-12-28",11441,"88",780,159.070,"21186","4847",null]
["C","2016-12-28",11441,"9",780,135.630,"21186","2044",null]
["C","2016-12-28",11441,"72",360,152.730,"21186","2038",null]
["C","2016-12-28",11441,"81",1800,152.730,"21186","9998",null]
["C","2016-12-28",11442,"72",600,152.730,"21187","2038",null]
["C","2016-12-28",11442,"81",3600,152.730,"21187","9998",null]
["C","2016-12-28",11443,"52",2520,75.900,"21188","0141",null]
["C","2016-12-28",11443,"70",675,55.410,"21188","1510",null]
["C","2016-12-29",11444,"52",3192,75.900,"21189","0141",null]
["C","2016-12-29",11445,"52",3360,75.900,"21190","0141",null]
["C","2016-12-30",11446,"52",3360,75.900,"21191","0141",null]
["C","2016-12-30",11447,"52",3192,75.900,"21192","0141",null]
["C","2016-12-30",11449,"53",3360,75.900,"297","1540",null]
["C","2016-12-30",11450,"53",3360,75.900,"298","1540",null]
["C","2016-12-30",11451,"53",3360,75.900,"299","1540",null]
["C","2016-12-30",11452,"53",3360,75.900,"300","1540",null]
["C","2016-12-30",11453,"53",3360,75.900,"301","1540",null]
["C","2016-12-30",11454,"53",3360,75.900,"302","1540",null]
["C","2016-12-30",11455,"53",3360,75.900,"303","1540",null]
["C","2016-12-30",11456,"53",3360,75.900,"304","1540",null]
["C","2016-12-30",11457,"53",3360,75.900,"305","1540",null]
["C","2016-12-30",11458,"53",3360,75.900,"306","1540",null]
["C","2016-12-30",11459,"53",3360,75.900,"307","1540",null]
["C",null,null,"53",3360,75.900,"308","1540",null]
["C","2016-12-30",11460,"53",3360,75.900,"781","1540",null]
["C","2016-12-30",11448,"34",1215,91.630,"21193","1435",null]
["C","2016-12-30",11448,"70",1755,55.410,"21193","1510",null]
["C","2016-12-30",11448,"71",1872,135.630,"21193","2039",null]
["C","2016-12-30",11474,"80",2178,132.860,"21194","9999",null]
["C","2016-12-30",11475,"1",2772,103.910,"21195","1304",null]
["C","2016-12-30",11461,"53",3360,75.900,"782","1540",null]
["C","2016-12-30",11462,"53",3360,75.900,"783","1540",null]
["C","2016-12-30",11463,"53",3360,75.900,"784","1540",null]
["C","2016-12-30",11464,"53",3360,75.900,"785","1540",null]
["C","2016-12-30",11465,"53",3360,75.900,"786","1540",null]
["C","2016-12-30",11466,"53",3360,75.900,"787","1540",null]
["C","2016-12-30",11467,"53",3360,75.900,"788","1540",null]
["C","2016-12-30",11468,"53",3360,75.900,"789","1540",null]
["C","2017-01-03",11476,"39",780,123.650,"21196","0114",null]
["C","2017-01-03",11476,"34",1620,91.630,"21196","1435",null]
["C","2017-01-03",11476,"53",840,75.900,"21196","1540",null]
["C",null,null,"34",0,0.000,"21197","1435",null]
["C",null,null,"34",0,0.000,"21198","1435",null]
["C",null,null,"34",0,0.000,"790","1435",null]
["C","2017-01-04",11477,"70",3375,55.410,"21199","1510",null]
["C","2017-01-04",11477,"72",1200,152.730,"21199","2038",null]
["C","2017-01-04",11478,"69",3375,55.410,"21200","0310",null]
["C","2017-01-04",11478,"53",840,75.900,"21200","1540",null]
["C","2017-01-05",11479,"69",1485,55.410,"21201","0310",null]
["C","2017-01-05",11479,"70",1620,55.410,"21201","1510",null]
["C","2017-01-05",11479,"72",1080,152.730,"21201","2038",null]
["C","2017-01-05",11479,"81",480,152.730,"21201","9998",null]
["C",null,null,"34",1620,91.630,"21202","1435","C"]
["C","2017-01-05",11480,"34",1620,91.630,"21203","1435",null]
["C","2017-01-07",11481,"53",2856,75.900,"21204","1540",null]
["C","2017-01-07",11481,"70",270,55.410,"21204","1510",null]
["C","2017-01-07",11482,"52",504,75.900,"21205","0141",null]
["C","2017-01-07",11482,"69",1350,55.410,"21205","0310",null]
["C","2017-01-07",11482,"70",2025,55.410,"21205","1510",null]
["C","2017-01-07",11482,"71",936,135.630,"21205","2039",null]
["C","2017-01-09",11483,"1",2387,116.180,"21206","1304",null]
["C","2017-01-09",11483,"69",675,55.410,"21206","1510",null]
["C","2017-01-09",11484,"53",3192,75.900,"21207","1540",null]
["C","2017-01-10",11485,"1",616,116.180,"21208","1304",null]
["C","2017-01-10",11485,"52",1680,75.900,"21208","1540",null]
["C","2017-01-10",11485,"69",1350,55.410,"21208","1510",null]
["C","2017-01-11",11486,"1",385,116.180,"21209","1304",null]
["C","2017-01-11",11486,"52",504,75.900,"21209","0141",null]
["C","2017-01-11",11486,"71",2340,135.630,"21209","2039",null]
["C","2017-01-11",11486,"51",612,57.470,"21209","2048",null]
["C","2017-01-11",11486,"72",600,152.730,"21209","2038",null]
["C","2017-01-16",11487,"39",780,123.650,"21210","0114",null]
["C","2017-01-16",11487,"53",168,75.900,"21210","1540",null]
["C","2017-01-16",11487,"70",270,55.410,"21210","1510",null]
["C","2017-01-16",11487,"9",3900,135.630,"21210","2044",null]
["C","2017-01-16",11487,"81",240,152.730,"21210","9998",null]
["C","2017-01-17",11488,"70",4725,55.410,"21211","1510",null]
["C","2017-01-19",11489,"53",3024,75.900,"21212","1540",null]
["C","2017-01-19",11490,"53",3024,75.900,"21213","1540",null]
["C","2017-01-20",11491,"44",660,141.040,"21214","1502",null]
["C","2017-01-20",11491,"53",840,75.900,"21214","1540",null]
["C",null,null,"34",0,0.000,"21215","1435",null]
["C","2017-01-21",11492,"53",3192,75.900,"21216","1540",null]
["C","2017-01-23",11493,"44",2178,136.130,"21217","1502",null]
["C","2017-01-23",11494,"53",840,75.900,"21218","1540",null]
["C","2017-01-23",11494,"70",1350,55.410,"21218","1510",null]
["C","2017-01-25",11495,"53",3192,75.900,"21219","1540",null]
["C","2017-01-25",11496,"9",780,135.630,"21220","2044",null]
["C","2017-01-25",11496,"71",2340,135.630,"21220","2039",null]
["C","2017-01-25",11497,"53",3360,75.900,"21221","1540",null]
["C",null,null,"34",0,0.000,"21222","1435",null]
["C","2017-01-26",11498,"53",3192,75.900,"21223","1540",null]
["C","2017-01-26",11499,"53",2940,75.900,"21224","1540",null]
["C","2017-01-26",11500,"53",2940,75.900,"21225","1540",null]
["C","2017-01-27",11501,"53",3192,75.900,"21226","1540",null]
["C","2017-01-27",11502,"53",3192,75.900,"21227","1540",null]
["C","2017-01-27",11503,"53",3192,75.900,"21228","1540",null]
["C","2017-01-28",11504,"53",3192,75.900,"21229","1540",null]
["C","2017-01-28",11505,"53",3192,75.900,"21230","1540",null]
["C","2017-01-28",11506,"53",3192,75.900,"21231","1540",null]
["C","2017-01-28",11507,"53",3192,75.900,"21232","1540",null]
["C","2017-01-28",11508,"53",3192,75.900,"21233","1540",null]
["C","2017-01-28",11509,"53",3192,75.900,"21234","1540",null]
["C","2017-01-28",11510,"53",3192,75.900,"21235","1540",null]
["C","2017-01-28",11511,"70",4725,55.410,"21236","1510",null]
["C","2017-01-28",11512,"70",2700,55.410,"21237","1510",null]
["C","2017-01-30",11513,"70",2700,55.410,"21238","1510",null]
["C","2017-01-31",11514,"53",3192,75.900,"21239","1540",null]
["C","2017-01-31",11515,"1",385,116.180,"21240","1304",null]
["C","2017-01-31",11515,"52",420,75.900,"21240","0141",null]
["C","2017-01-31",11515,"70",2700,55.410,"21240","1510",null]
["C","2017-01-31",11515,"73",150,123.650,"21240","0715",null]
["C","2017-01-31",11515,"9",1092,135.630,"21240","2044",null]
["C","2017-01-31",11516,"53",3108,75.900,"21241","1540",null]
["C","2017-01-31",11517,"53",3108,75.900,"21242","1540",null]
["C","2017-02-01",11518,"1",2695,116.180,"21243","1304",null]
["C","2017-02-01",11519,"1",1540,116.180,"21244","1304",null]
["C","2017-02-01",11519,"70",2700,55.410,"21244","1510",null]
["C","2017-02-03",11520,"44",330,136.130,"21245","1502",null]
["C","2017-02-03",11520,"53",420,75.900,"21245","1540",null]
["C","2017-02-04",11521,"39",468,123.650,"21246","0114",null]
["C","2017-02-04",11521,"34",648,91.630,"21246","1435",null]
["C","2017-02-04",11521,"44",198,136.130,"21246","1502",null]
["C","2017-02-04",11521,"53",1680,75.900,"21246","1540",null]
["C","2017-02-04",11522,"80",1980,141.040,"21247","9999",null]
["C","2017-02-04",11522,"9",468,135.630,"21247","2044",null]
["C",null,null,"80",660,141.040,"21248","9999","C"]
["C",null,null,"39",156,123.650,"21248","0114","C"]
["C","2017-02-04",11523,"80",660,141.040,"21249","9999",null]
["C","2017-02-04",11523,"39",156,123.650,"21249","0114",null]
["C","2017-02-04",11523,"71",1404,135.630,"21249","2039",null]
["C","2017-02-04",11524,"53",3360,75.900,"21250","1540",null]
["C","2017-02-03",11520,"81",600,152.730,"21245","9998",null]
["C","2017-02-03",11520,"9",780,135.630,"21245","2044",null]
["C","2017-02-03",11520,"1",1155,116.180,"21245","1304",null]
["C","2017-02-06",11526,"53",3360,75.900,"21251","1540",null]
["C","2017-02-06",11525,"53",3360,75.900,"21252","1540",null]
["C",null,null,"53",3360,75.900,"21253","1540",null]
["C","2017-02-07",11527,"39",780,123.650,"21254","0114",null]
["C","2017-02-07",11527,"44",1254,136.130,"21254","1502",null]
["C","2017-02-07",11527,"71",1404,135.630,"21254","2039",null]
["C","2017-02-07",11527,"26",32,205.040,"21254","0933",null]
["C","2017-02-08",11528,"53",3024,75.900,"21255","1540",null]
["C","2017-02-10",11529,"52",168,75.900,"21256","0141",null]
["C","2017-02-10",11529,"44",1320,136.130,"21256","1502",null]
["C","2017-02-10",11529,"9",780,135.630,"21256","2044",null]
["C","2017-02-10",11529,"72",600,152.730,"21256","2038",null]
["C","2017-02-10",11529,"81",600,152.730,"21256","9998",null]
["C","2017-02-10",11530,"80",660,141.040,"21257","9999",null]
["C","2017-02-10",11530,"34",810,91.630,"21257","1435",null]
["C","2017-02-10",11530,"44",660,136.130,"21257","1502",null]
["C","2017-02-10",11530,"53",420,75.900,"21257","1540",null]
["C","2017-02-11",11531,"52",0,75.900,"21258","0141",null]
["C","2017-02-11",11531,"44",0,141.040,"21258","1502",null]
["C","2017-02-11",11531,"71",0,135.630,"21258","2039",null]
["C","2017-02-11",11531,"72",0,152.730,"21258","2038",null]
["C","2017-02-11",11532,"34",0,91.630,"21259","1435",null]
["C","2017-02-11",11532,"53",0,75.900,"21259","1540",null]
["C","2017-02-11",11533,"53",3108,75.900,"21260","1540",null]
["C","2017-02-11",11534,"53",3108,75.900,"21261","1540",null]
["C","2017-02-15",11535,"34",1620,91.630,"21262","1435",null]
["C","2017-02-15",11535,"70",2700,55.410,"21262","1510",null]
["C","2017-02-15",11536,"52",3024,75.900,"21263","0141",null]
["C","2017-02-15",11537,"44",2244,136.130,"21264","1502",null]
["C","2017-02-15",11538,"44",2244,136.130,"21265","1502",null]
["C","2017-02-15",11539,"71",2340,135.630,"21266","2039",null]
["C","2017-02-15",11539,"72",2400,152.730,"21266","2038",null]
["C","2017-02-16",11540,"52",336,75.900,"21267","0141",null]
["C","2017-02-16",11540,"44",1254,136.130,"21267","1502",null]
["C","2017-02-16",11540,"81",1440,152.730,"21267","9998",null]
["C","2017-02-17",11541,"44",1650,136.130,"21268","1502",null]
["C","2017-02-17",11541,"53",420,75.900,"21268","1540",null]
["C","2017-02-17",11541,"9",780,135.630,"21268","2044",null]
["C","2017-02-17",11541,"71",780,135.630,"21268","2039",null]
["C","2017-02-17",11542,"44",2178,136.130,"21269","1502",null]
["C","2017-02-18",11543,"53",3108,75.900,"21270","1540",null]
["C","2017-02-18",11544,"53",3108,75.900,"21271","1540",null]
["C","2017-02-18",11545,"52",2268,75.900,"21272","0141",null]
["C","2017-02-18",11545,"93",1092,123.650,"21272","5293",null]
["C","2017-02-18",11545,"50",765,58.100,"21272","3030",null]
["C","2017-02-18",11545,"73",150,123.650,"21272","0715",null]
["C","2017-02-20",11546,"44",2178,136.130,"21273","1502",null]
["C","2017-02-20",11547,"53",3108,75.900,"21274","1540",null]
["C","2017-02-20",11548,"53",3108,75.900,"21275","1540",null]
["C","2017-02-21",11549,"53",1260,75.900,"21276","1540",null]
["C","2017-02-21",11549,"70",2970,55.410,"21276","1510",null]
["C","2017-02-21",11549,"84",72,195.990,"21276","3617",null]
["C","2017-02-22",11550,"34",891,91.630,"21277","1435",null]
["C","2017-02-22",11550,"53",1260,75.900,"21277","1540",null]
["C","2017-02-22",11550,"71",1716,135.630,"21277","2039",null]
["C","2017-02-23",11551,"34",405,91.630,"21278","1435",null]
["C","2017-02-23",11551,"44",660,136.130,"21278","1502",null]
["C","2017-02-23",11551,"53",2100,75.900,"21278","1540",null]
["C","2017-02-24",11552,"34",1620,91.630,"21279","1435",null]
["C","2017-02-24",11552,"53",1344,75.900,"21279","1540",null]
["C","2017-02-24",11553,"53",3192,75.900,"21280","1540",null]
["C","2017-02-24",11554,"53",3192,75.900,"21281","1540",null]
["C","2017-02-25",11555,"53",3192,75.900,"21282","1540",null]
["C","2017-02-25",11556,"53",3192,75.900,"21283","1540",null]
["C","2017-02-25",11557,"44",660,136.130,"21284","1502",null]
["C","2017-02-25",11557,"53",1344,75.900,"21284","1540",null]
["C","2017-02-25",11557,"70",1350,55.410,"21284","1510",null]
["C","2017-02-25",11558,"53",3108,75.900,"21285","1540",null]
["C","2017-02-25",11559,"53",3108,75.900,"21286","1540",null]
["C","2017-02-25",11560,"53",3108,75.900,"21287","1540",null]
["C","2017-02-27",11561,"53",3192,75.900,"21288","1540",null]
["C","2017-02-27",11562,"53",3192,75.900,"21289","1540",null]
["C","2017-02-27",11563,"53",3192,75.900,"21290","1540",null]
["C","2017-02-27",11564,"53",3192,75.900,"21291","1540",null]
["C","2017-02-27",11565,"53",3192,75.900,"21292","1540",null]
["C","2017-02-28",11569,"53",3192,75.900,"21293","1540",null]
["C","2017-02-28",11566,"53",3192,75.900,"21294","1540",null]
["C","2017-02-28",11567,"53",3192,75.900,"21295","1540",null]
["C","2017-02-28",11568,"53",3192,75.900,"21296","1540",null]
["C","2017-02-28",11570,"9",5460,135.630,"21297","2044",null]
["C","2017-02-28",11571,"9",5460,135.630,"21298","2044",null]
["C","2017-02-28",11572,"9",5460,135.630,"21299","2044",null]
["C","2017-02-28",11573,"9",5460,135.630,"21300","2044",null]
["C","2017-02-28",11574,"9",5460,135.630,"21301","2044",null]
["C","2017-03-03",11576,"53",3192,75.900,"21303","1540",null]
["C","2017-03-03",11577,"80",2178,141.040,"21304","9999",null]
["C","2017-03-03",11578,"1",2695,116.180,"21305","1304",null]
["C","2017-03-02",11575,"1",385,116.180,"21302","1304",null]
["C","2017-03-02",11575,"52",1932,75.900,"21302","0141",null]
["C","2017-03-02",11575,"93",312,123.650,"21302","5293",null]
["C","2017-03-02",11575,"53",420,75.900,"21302","1540",null]
["C","2017-03-04",11579,"52",1260,75.900,"21306","0141",null]
["C","2017-03-04",11579,"70",1350,55.410,"21306","1510",null]
["C","2017-03-04",11579,"9",312,135.630,"21306","2044",null]
["C","2017-03-04",11579,"72",1200,152.730,"21306","2038",null]
["C","2017-03-04",11580,"44",2178,141.040,"21307","1502",null]
["C",null,null,"53",3192,75.900,"21308","1540","C"]
["C",null,null,"53",3192,75.900,"21309","1540","C"]
["C","2017-03-07",11581,"52",3360,75.900,"21310","0141",null]
["C","2017-03-07",11582,"80",660,141.040,"21311","9999",null]
["C","2017-03-07",11582,"34",405,91.630,"21311","1435",null]
["C","2017-03-07",11582,"72",2400,152.730,"21311","2038",null]
["C",null,null,"53",3360,75.900,"21312","1540","C"]
["C","2017-03-25",11612,"53",3360,75.900,"21313","1540","C"]
["C","2017-03-09",11583,"39",1560,123.650,"21314","0114",null]
["C","2017-03-09",11583,"53",2016,75.900,"21314","1540",null]
["C","2017-03-09",11583,"50",612,58.100,"21314","3030",null]
["C","2017-03-09",11584,"44",2112,136.130,"21315","1502",null]
["C","2017-03-09",11584,"73",150,123.650,"21315","0715",null]
["C","2017-03-09",11584,"51",765,57.470,"21315","2048",null]
["C","2017-03-10",11585,"53",3360,75.900,"21316","1540",null]
["C","2017-03-10",11586,"53",3360,75.900,"21317","1540",null]
["C","2017-03-11",11587,"53",3360,75.900,"21318","1540",null]
["C","2017-03-11",11588,"53",3360,75.900,"21319","1540",null]
["C","2017-03-11",11589,"44",2178,141.040,"21320","1502",null]
["C","2017-03-13",11590,"53",3360,75.900,"21321","1540",null]
["C","2017-03-13",11591,"53",3360,75.900,"21322","1540",null]
["C","2017-03-13",11592,"53",3360,75.900,"21323","1540",null]
["C","2017-03-14",11593,"52",588,75.900,"21324","0141",null]
["C","2017-03-14",11593,"9",4524,135.630,"21324","2044",null]
["C","2017-03-14",11594,"53",3360,75.900,"21325","1540",null]
["C","2017-03-15",11595,"1",770,116.180,"21326","1304",null]
["C","2017-03-15",11595,"52",924,75.900,"21326","0141",null]
["C","2017-03-15",11595,"70",2160,55.410,"21326","1510",null]
["C","2017-03-15",11596,"9",5460,135.630,"21327","2044",null]
["C","2017-03-15",11597,"44",2178,141.040,"21328","1502",null]
["C","2017-03-16",11598,"44",990,141.040,"21329","1502",null]
["C","2017-03-16",11598,"53",840,75.900,"21329","1540",null]
["C","2017-03-16",11598,"70",1350,55.410,"21329","1510",null]
["C","2017-03-16",11599,"39",1092,123.650,"21330","0114",null]
["C","2017-03-16",11599,"9",2496,135.630,"21330","2044",null]
["C","2017-03-16",11599,"81",1440,152.730,"21330","9998",null]
["C","2017-03-18",11600,"53",3360,75.900,"21331","1540",null]
["C","2017-03-18",11601,"70",4995,55.410,"21332","1510",null]
["C","2017-03-18",11602,"44",2178,141.040,"21333","1502",null]
["C","2017-03-18",11603,"44",2112,136.130,"21334","1502",null]
["C","2017-03-18",11603,"71",312,135.630,"21334","2039",null]
["C","2017-03-20",11604,"44",2178,136.130,"21335","1502",null]
["C","2017-03-22",11605,"44",2178,136.130,"21336","1502",null]
["C","2017-03-23",11606,"44",924,136.130,"21337","1502",null]
["C","2017-03-23",11606,"53",1932,75.900,"21337","1540",null]
["C","2017-03-23",11606,"73",150,123.650,"21337","0715",null]
["C","2017-03-23",11607,"53",3360,75.900,"21338","1540",null]
["C","2017-03-23",11608,"44",2178,136.130,"21339","1502",null]
["C","2017-03-24",11609,"53",3360,75.900,"21340","1540",null]
["C","2017-03-24",11610,"53",3360,75.900,"21341","1540",null]
["C","2017-03-24",11611,"53",3360,75.900,"21342","1540",null]
["C",null,null,"53",3360,75.900,"21343","1540",null]
["C","2017-03-27",11613,"52",1176,75.900,"21344","0141",null]
["C","2017-03-27",11613,"44",858,136.130,"21344","1502",null]
["C","2017-03-27",11613,"72",480,152.730,"21344","2038",null]
["C","2017-03-27",11613,"81",480,152.730,"21344","9998",null]
["C","2017-03-27",11614,"53",3360,75.900,"21345","1540",null]
["C","2017-03-28",11615,"52",3360,75.900,"21346","0141",null]
["C",null,null,"53",3360,75.900,"21347","1540","C"]
["C","2017-03-29",11616,"52",3360,75.900,"21348","0141",null]
["C","2017-03-29",11617,"53",3360,75.900,"21349","1540",null]
["C","2017-03-29",11618,"34",2430,91.630,"21350","1435",null]
["C","2017-03-29",11618,"44",660,136.130,"21350","1502",null]
["C","2017-03-30",11619,"52",3024,75.900,"21351","0141",null]
["C","2017-03-30",11620,"93",780,123.650,"21352","5293",null]
["C","2017-03-30",11620,"71",2808,135.630,"21352","2039",null]
["C","2017-03-30",11620,"72",1320,152.730,"21352","2038",null]
["C","2017-03-30",11620,"81",120,152.730,"21352","9998",null]
["C","2017-03-30",11621,"34",2916,91.630,"21353","1435",null]
["C","2017-03-30",11622,"70",2025,55.410,"21354","1510",null]
["C","2017-03-30",11622,"50",765,58.100,"21354","3030",null]
["C","2017-03-31",11623,"52",3360,75.900,"21355","0141",null]
["C","2017-03-31",11625,"53",1932,75.900,"798","1540",null]
["C","2017-03-31",11625,"88",468,135.630,"798","4847",null]
["C","2017-03-31",11625,"71",1872,135.630,"798","2039",null]
["C","2017-03-31",11624,"34",3240,91.630,"21356","1435",null]
["C","2017-04-03",11626,"1",1463,116.180,"21357","1304",null]
["C","2017-04-03",11626,"69",1350,55.410,"21357","0310",null]
["C","2017-04-03",11626,"51",918,57.470,"21357","2048",null]
["C","2017-04-03",11627,"80",2178,141.040,"21358","9999",null]
["C","2017-04-04",11629,"1",847,116.180,"21359","1304",null]
["C","2017-04-04",11629,"9",2340,135.630,"21359","0114",null]
["C","2017-04-04",11629,"80",462,141.040,"21359","1502",null]
["C","2017-04-04",11628,"1",2772,116.180,"21360","1304",null]
["C","2017-04-05",11630,"80",330,141.040,"21361","9999",null]
["C","2017-04-05",11630,"1",770,116.180,"21361","1304",null]
["C","2017-04-05",11630,"52",1092,75.900,"21361","0141",null]
["C","2017-04-05",11630,"69",675,55.410,"21361","0310",null]
["C","2017-04-05",11630,"73",300,123.650,"21361","0715",null]
["C","2017-04-05",11631,"44",2178,136.130,"21362","1502",null]
["C","2017-04-06",11632,"69",1350,55.410,"21363","0310",null]
["C","2017-04-06",11632,"44",660,141.040,"21363","1502",null]
["C","2017-04-06",11632,"9",2340,135.630,"21363","2044",null]
["C","2017-04-06",11633,"1",2695,116.180,"21364","1304",null]
["C","2017-04-06",11634,"1",2695,116.180,"21365","1304",null]
["C","2017-04-07",11635,"80",132,141.040,"21366","9999",null]
["C","2017-04-07",11635,"52",420,75.900,"21366","0141",null]
["C","2017-04-07",11635,"44",990,141.040,"21366","1502",null]
["C","2017-04-07",11635,"70",2430,55.410,"21366","1510",null]
["C","2017-04-07",11636,"39",3120,123.650,"21367","0114",null]
["C","2017-04-07",11636,"9",2340,135.630,"21367","2044",null]
["C","2017-04-08",11637,"39",624,123.650,"21368","0114",null]
["C","2017-04-08",11637,"70",4320,55.410,"21368","1510",null]
["C","2017-04-10",11638,"69",540,55.410,"21369","0310",null]
["C","2017-04-10",11638,"9",2964,135.630,"21369","2044",null]
["C","2017-04-10",11638,"81",1440,152.730,"21369","9998",null]
["C","2017-04-10",11639,"70",4995,55.410,"21370","1510",null]
["C","2017-04-10",11640,"53",3024,75.900,"21371","1540",null]
["C","2017-04-11",11641,"80",1320,141.040,"21372","9999",null]
["C","2017-04-11",11641,"53",1008,75.900,"21372","1540",null]
["C","2017-04-11",11641,"81",480,152.730,"21372","9998",null]
["C","2017-04-11",11642,"44",2376,136.130,"21373","1502",null]
["C","2017-04-11",11643,"44",2376,136.130,"21374","1502",null]
["C","2017-04-12",11644,"44",2376,136.130,"21375","1502",null]
["C","2017-04-12",11645,"34",729,91.630,"21376","1435",null]
["C","2017-04-12",11645,"44",594,136.130,"21376","1502",null]
["C","2017-04-12",11645,"81",2160,152.730,"21376","9998",null]
["C","2017-04-12",11646,"52",168,75.900,"21377","0141",null]
["C","2017-04-12",11646,"39",312,123.650,"21377","0114",null]
["C","2017-04-12",11646,"53",3024,75.900,"21377","1540",null]
["C","2017-04-13",11647,"53",3360,75.900,"21378","1540",null]
["C","2017-04-13",11648,"53",3108,75.900,"21379","1502",null]
["C","2017-04-15",11649,"53",3360,75.900,"21380","1540",null]
["C","2017-04-17",11651,"53",3024,75.900,"21382","1540",null]
["C","2017-04-17",11650,"53",3024,75.900,"21381","1540",null]
["C","2017-04-18",11652,"53",3024,75.900,"21383","1540",null]
["C","2017-04-18",11653,"52",3024,75.900,"21384","0141",null]
["C","2017-04-18",11654,"52",3024,75.900,"21385","0141",null]
["C","2017-04-19",11655,"53",3024,75.900,"21386","1540",null]
["C","2017-04-19",11656,"53",3024,75.900,"21387","1540",null]
["C","2017-04-19",11657,"34",1053,91.630,"21388","1435",null]
["C","2017-04-19",11657,"44",198,136.130,"21388","1502",null]
["C","2017-04-19",11657,"53",1260,75.900,"21388","1540",null]
["C","2017-04-19",11657,"50",765,58.100,"21388","3030",null]
["C","2017-04-20",11658,"52",3024,75.900,"21389","0141",null]
["C","2017-04-20",11659,"53",3360,75.900,"21390","1540",null]
["C","2017-04-20",11660,"53",3360,75.900,"21391","1540",null]
["C","2017-04-24",11661,"34",1620,91.630,"21392","1435",null]
["C","2017-04-24",11661,"53",420,75.900,"21392","1540",null]
["C","2017-04-24",11661,"70",405,55.410,"21392","1510",null]
["C","2017-04-24",11661,"9",0,135.630,"21392","2044",null]
["C","2017-04-24",11661,"81",600,152.730,"21392","9998",null]
["C","2017-04-26",11662,"52",1596,75.900,"21393","0141",null]
["C","2017-04-26",11662,"53",1428,75.900,"21393","1540",null]
["C","2017-04-26",11663,"52",2940,75.900,"21394","0141",null]
["C","2017-04-26",11664,"52",1680,75.900,"21395","0141",null]
["C","2017-04-26",11664,"44",858,141.040,"21395","1502",null]
["C","2017-04-27",11667,"70",2430,55.410,"314","1510",null]
["C","2017-04-27",11667,"72",240,152.730,"314","2038",null]
["C","2017-04-27",11667,"94",2400,182.720,"314","5340",null]
["C","2017-04-27",11665,"80",264,141.040,"21396","9999",null]
["C","2017-04-27",11665,"34",567,91.630,"21396","1435",null]
["C","2017-04-27",11665,"70",675,55.410,"21396","1510",null]
["C","2017-04-27",11665,"72",2400,152.730,"21396","2038",null]
["C","2017-04-27",11665,"26",32,205.040,"21396","0933",null]
["C","2017-04-27",11666,"53",1428,75.900,"21397","1540",null]
["C","2017-04-27",11666,"72",2400,152.730,"21397","2038",null]
["C","2017-04-28",11668,"52",504,75.900,"21398","0141",null]
["C","2017-04-28",11668,"69",405,55.410,"21398","0310",null]
["C","2017-04-28",11668,"53",1428,75.900,"21398","1540",null]
["C","2017-04-28",11668,"70",675,55.410,"21398","1510",null]
["C","2017-04-28",11668,"51",612,57.470,"21398","2048",null]
["C","2017-04-28",11669,"53",3360,75.900,"315","1540",null]
["C","2017-04-28",11670,"53",3360,75.900,"316","1540",null]
["C","2017-04-28",11671,"53",3360,75.900,"317","1540",null]
["C","2017-04-28",11672,"53",3360,75.900,"318","1540",null]
["C","2017-04-28",11673,"53",3360,75.900,"319","1540",null]
["C","2017-04-28",11674,"53",3360,75.900,"320","1540",null]
["C","2017-04-28",11675,"53",3360,75.900,"321","1540",null]
["C","2017-04-28",11676,"53",3360,75.900,"322","1540",null]
["C","2017-04-28",11677,"53",3360,75.900,"323","1540",null]
["C","2017-04-28",11678,"53",3360,75.900,"324","1540",null]
["C","2017-05-02",11679,"53",3360,75.900,"21399","1540",null]
["C","2017-05-02",11680,"53",3360,75.900,"21400","1540",null]
["C","2017-05-02",11681,"53",3360,75.900,"21401","1540",null]
["C","2017-05-02",11682,"53",3360,75.900,"21402","1540",null]
["C","2017-05-02",11683,"53",3360,75.900,"21403","1540",null]
["C","2017-05-02",11684,"44",2178,141.040,"21404","1502",null]
["C",null,null,"34",0,0.000,"21405","1435",null]
["C",null,null,"34",0,0.000,"21406","1435",null]
["C",null,null,"34",0,0.000,"21407","1435",null]
["C",null,null,"34",0,0.000,"21408","1435",null]
["C",null,null,"34",0,0.000,"21409","1435",null]
["C",null,null,"34",0,0.000,"21410","1435",null]
["C","2017-05-04",11685,"70",4050,55.410,"21411","1510",null]
["C","2017-05-04",11685,"71",936,135.630,"21411","2039",null]
["C","2017-05-04",11686,"69",2160,55.410,"21412","0310",null]
["C","2017-05-04",11686,"50",459,58.100,"21412","3030",null]
["C","2017-05-04",11686,"73",450,123.650,"21412","0715",null]
["C","2017-05-04",11686,"71",2028,135.630,"21412","2039",null]
["C","2017-05-04",11687,"44",2178,141.040,"21413","1502",null]
["C","2017-05-05",11688,"80",462,141.040,"21414","9999",null]
["C","2017-05-05",11688,"1",2156,116.180,"21414","1304",null]
["C","2017-05-05",11689,"80",528,141.040,"21415","9999",null]
["C","2017-05-05",11689,"44",594,141.040,"21415","1502",null]
["C","2017-05-05",11689,"69",810,55.410,"21415","0310",null]
["C","2017-05-05",11689,"73",600,123.650,"21415","0715",null]
["C","2017-05-05",11689,"9",780,135.630,"21415","2044",null]
["C","2017-05-05",11689,"71",312,135.630,"21415","2039",null]
["C","2017-05-05",11689,"81",480,152.730,"21415","9998",null]
["C","2017-05-06",11690,"80",1584,147.850,"21416","9999",null]
["C","2017-05-06",11690,"70",1350,55.410,"21416","1510",null]
["C","2017-05-06",11691,"1",2233,116.180,"21417","1304",null]
["C","2017-05-06",11691,"89",630,123.120,"21417","0189",null]
["C","2017-05-06",11692,"80",462,147.850,"21418","9999",null]
["C","2017-05-06",11692,"39",2496,123.650,"21418","0114",null]
["C","2017-05-06",11692,"70",945,55.410,"21418","1510",null]
["C","2017-05-06",11692,"71",780,135.630,"21418","2039",null]
["C","2017-05-09",11693,"39",780,123.650,"21419","0114",null]
["C","2017-05-09",11693,"70",1620,55.410,"21419","1510",null]
["C","2017-05-09",11693,"9",3120,135.630,"21419","2044",null]
["C","2017-05-09",11693,"81",360,152.730,"21419","9998",null]
["C","2017-05-10",11694,"39",468,123.650,"21420","0114",null]
["C","2017-05-10",11694,"53",840,84.080,"21420","1540",null]
["C","2017-05-10",11694,"71",624,135.630,"21420","2039",null]
["C","2017-05-10",11694,"72",2400,152.730,"21420","2038",null]
["C","2017-05-12",11695,"44",132,147.850,"21421","1502",null]
["C","2017-05-12",11695,"70",2295,55.410,"21421","1510",null]
["C","2017-05-12",11695,"9",1560,135.630,"21421","2044",null]
["C","2017-05-12",11695,"71",780,135.630,"21421","2039",null]
["C","2017-05-12",11695,"81",360,152.730,"21421","9998",null]
["C","2017-05-13",11698,"44",2178,147.850,"21422","1502",null]
["C","2017-05-13",11696,"53",3024,84.080,"21423","1540",null]
["C","2017-05-13",11697,"44",2178,147.850,"21424","1502",null]
["C",null,null,"34",810,91.630,"21425","1435","C"]
["C",null,null,"44",330,147.850,"21425","1502","C"]
["C",null,null,"53",840,84.080,"21425","1540","C"]
["C",null,null,"9",780,135.630,"21425","2044","C"]
["C",null,null,"81",600,152.730,"21425","9998","C"]
["C","2017-05-15",11699,"34",162,91.630,"21426","1435",null]
["C","2017-05-15",11699,"53",1764,84.080,"21426","1540",null]
["C","2017-05-15",11699,"9",1560,135.630,"21426","2044",null]
["C","2017-05-15",11699,"71",468,135.630,"21426","2039",null]
["C","2017-05-16",11700,"80",330,147.850,"21427","9999",null]
["C","2017-05-16",11700,"53",1092,84.080,"21427","1540",null]
["C","2017-05-16",11700,"50",765,66.280,"21427","3030",null]
["C","2017-05-16",11700,"9",2028,135.630,"21427","2044",null]
["C","2017-05-16",11701,"44",2178,147.850,"21428","1502",null]
["C","2017-05-16",11702,"44",2178,147.850,"21429","1502",null]
["C","2017-05-17",11703,"93",936,123.650,"21430","5293",null]
["C","2017-05-17",11703,"34",1620,91.630,"21430","1435",null]
["C","2017-05-17",11703,"9",1560,135.630,"21430","2044",null]
["C","2017-05-17",11704,"34",405,91.630,"21431","1435",null]
["C","2017-05-17",11704,"53",1260,84.080,"21431","1540",null]
["C","2017-05-17",11704,"70",2160,55.410,"21431","1510",null]
["C","2017-05-17",11705,"44",2178,147.850,"21432","1502",null]
["C","2017-05-18",11706,"44",660,147.850,"21433","1502",null]
["C","2017-05-18",11706,"53",2184,84.080,"21433","1540",null]
["C","2017-05-18",11707,"53",1764,84.080,"21434","1540",null]
["C","2017-05-18",11707,"9",2340,135.630,"21434","2044",null]
["C","2017-05-18",11708,"53",3024,84.080,"21435","1540",null]
["C","2017-05-19",11709,"53",3024,84.080,"21436","1540",null]
["C","2017-05-19",11710,"44",2178,147.850,"21437","1502",null]
["C","2017-05-19",11711,"34",810,91.630,"21438","1435",null]
["C","2017-05-19",11711,"53",1680,84.080,"21438","1540",null]
["C","2017-05-19",11711,"81",720,152.730,"21438","9998",null]
["C","2017-05-20",11713,"1",770,116.180,"21439","1304",null]
["C","2017-05-20",11713,"52",1680,84.080,"21439","0141",null]
["C","2017-05-20",11713,"51",765,65.650,"21439","2048",null]
["C","2017-05-20",11712,"52",3024,84.080,"21440","0141",null]
["C","2017-05-22",11714,"1",2772,116.180,"21441","1304",null]
["C","2017-05-23",11715,"53",1932,84.080,"21442","1540",null]
["C","2017-05-23",11716,"53",3024,84.080,"21443","1540",null]
["C","2017-05-23",11717,"53",3024,84.080,"21444","1540",null]
["C","2017-05-23",11715,"70",1350,55.410,"21442","1510",null]
["C","2017-05-23",11715,"44",198,147.850,"21442","1502",null]
["C","2017-05-24",11718,"53",3024,84.080,"21445","1540",null]
["C","2017-05-24",11719,"53",3024,84.080,"21446","1540",null]
["C","2017-05-24",11720,"53",3024,84.080,"21447","1540",null]
["C","2017-05-30",11730,"53",3024,84.080,"325","1540",null]
["C","2017-05-30",11731,"53",3024,84.080,"326","1540",null]
["C","2017-05-30",11732,"53",3024,84.080,"327","1540",null]
["C","2017-05-29",11727,"53",3024,84.080,"328","1540",null]
["C","2017-05-29",11728,"53",3024,84.080,"329","1540",null]
["C","2017-05-25",11721,"88",624,135.630,"21448","4847",null]
["C","2017-05-25",11721,"72",1800,152.730,"21448","2038",null]
["C","2017-05-25",11721,"81",2040,152.730,"21448","9998",null]
["C","2017-05-25",11722,"53",3024,84.080,"21449","1540",null]
["C","2017-05-26",11723,"53",3024,84.080,"21450","1540",null]
["C","2017-05-27",11724,"53",2940,84.080,"21451","1540",null]
["C","2017-05-27",11725,"53",3024,84.080,"21452","1540",null]
["C","2017-05-27",11726,"53",3024,84.080,"21453","1540",null]
["C","2017-05-30",11729,"70",2295,55.410,"21454","1510",null]
["C","2017-05-30",11729,"88",312,135.630,"21454","4847",null]
["C","2017-05-30",11729,"9",1872,135.630,"21454","2044",null]
["C","2017-05-30",11729,"72",600,152.730,"21454","2038",null]
["C","2017-05-31",11733,"70",2160,55.410,"21455","1510",null]
["C","2017-05-31",11733,"9",3120,135.630,"21455","2044",null]
["C","2017-06-01",11734,"44",2178,147.850,"21456","1502",null]
["C","2017-06-01",11735,"44",2178,147.850,"21457","1502",null]
["C","2017-05-31",11736,"70",4860,55.410,"21458","1510",null]
["C","2017-06-02",11738,"44",2178,147.850,"21459","1502",null]
["C","2017-06-02",11737,"80",2178,147.850,"21460","9999",null]
["C","2017-06-03",11739,"80",2178,147.850,"21461","9999",null]
["C","2017-06-03",11740,"44",2178,147.850,"21462","1502",null]
["C","2017-06-03",11741,"1",2695,116.180,"21463","1304",null]
["C","2017-06-03",11742,"69",2025,55.410,"21464","0310",null]
["C","2017-06-03",11742,"81",600,152.730,"21464","9998",null]
["C","2017-06-03",11742,"9",2964,135.630,"21464","2044",null]
["C","2017-06-03",11742,"84",72,197.350,"21464","3617",null]
["C","2017-06-05",11743,"9",5460,135.630,"21465","2044",null]
["C","2017-06-05",11744,"50",918,66.280,"21466","3030",null]
["C","2017-06-05",11744,"51",459,65.650,"21466","2048",null]
["C","2017-06-05",11744,"72",2520,161.750,"21466","2038",null]
["C","2017-06-05",11744,"81",960,161.750,"21466","9998",null]
["C","2017-06-06",11745,"69",675,55.410,"21467","0310",null]
["C","2017-06-06",11745,"87",252,84.080,"21467","1395",null]
["C","2017-06-06",11745,"9",1560,135.630,"21467","2044",null]
["C","2017-06-06",11745,"72",2040,161.750,"21467","2038",null]
["C","2017-06-07",11746,"70",3645,55.410,"21468","1510",null]
["C","2017-06-07",11746,"9",624,135.630,"21468","2044",null]
["C","2017-06-07",11746,"94",600,182.720,"21468","5340",null]
["C","2017-06-07",11747,"44",2178,147.850,"21469","1502",null]
["C","2017-06-07",11748,"34",2916,91.630,"21470","1435",null]
["C","2017-06-08",11749,"34",891,91.630,"21471","1435",null]
["C","2017-06-08",11749,"44",198,147.850,"21471","1502",null]
["C","2017-06-08",11749,"73",300,123.650,"21471","0715",null]
["C","2017-06-08",11749,"9",780,135.630,"21471","2044",null]
["C","2017-06-08",11749,"92",2340,123.650,"21471","6092",null]
["C","2017-06-08",11750,"44",2178,147.850,"21472","1502",null]
["C","2017-06-08",11751,"39",936,123.650,"21473","0114",null]
["C","2017-06-08",11751,"44",1848,147.850,"21473","1502",null]
["C","2017-06-09",11752,"69",2025,55.410,"21474","0310",null]
["C","2017-06-09",11752,"34",1539,91.630,"21474","1435",null]
["C","2017-06-09",11752,"72",240,161.750,"21474","2038",null]
["C","2017-06-10",11753,"34",2025,91.630,"21475","1435",null]
["C","2017-06-10",11753,"9",2340,135.630,"21475","2044",null]
["C","2017-06-10",11754,"53",3024,84.080,"21476","1540",null]
["C","2017-06-12",11755,"44",2178,147.850,"21477","1502",null]
["C","2017-06-13",11756,"44",660,147.850,"21478","1502",null]
["C","2017-06-13",11756,"53",2520,84.080,"21478","1540",null]
["C","2017-06-13",11757,"53",3024,84.080,"21479","1540",null]
["C","2017-06-13",11758,"44",2178,147.850,"21480","1502",null]
["C","2017-06-14",11759,"52",420,84.080,"21481","0141",null]
["C","2017-06-14",11759,"39",312,123.650,"21481","0114",null]
["C","2017-06-14",11759,"44",924,147.850,"21481","1502",null]
["C","2017-06-14",11759,"70",2025,55.410,"21481","1510",null]
["C","2017-06-14",11760,"34",162,91.630,"21482","1435",null]
["C","2017-06-14",11760,"44",1122,147.850,"21482","1502",null]
["C","2017-06-14",11760,"9",2340,135.630,"21482","2044",null]
["C","2017-06-14",11761,"39",780,123.650,"21483","0114",null]
["C","2017-06-14",11761,"44",1914,147.850,"21483","1502",null]
["C","2017-06-15",11762,"52",1344,84.080,"21484","0141",null]
["C","2017-06-15",11762,"53",1680,84.080,"21484","1540",null]
["C",null,null,"44",2178,147.850,"815","1502","C"]
["C","2017-06-15",11763,"44",2178,147.850,"21485","1502",null]
["C","2017-06-16",11764,"1",1540,116.180,"21486","1304",null]
["C","2017-06-16",11764,"34",162,91.630,"21486","1435",null]
["C","2017-06-16",11764,"9",2184,135.630,"21486","2044",null]
["C","2017-06-16",11765,"44",2178,147.850,"21487","1502",null]
["C","2017-06-17",11766,"53",2520,84.080,"21488","1540",null]
["C","2017-06-17",11766,"94",600,182.720,"21488","5340",null]
["C","2017-06-17",11767,"53",3024,84.080,"21489","1540",null]
["C","2017-06-17",11768,"53",3024,84.080,"21490","1540",null]
["C","2017-06-19",11769,"53",3024,84.080,"21491","1540",null]
["C","2017-06-19",11770,"53",3024,84.080,"21492","1540",null]
["C","2017-06-20",11771,"53",3024,84.080,"21493","1540",null]
["C","2017-06-20",11772,"53",3024,84.080,"21494","1540",null]
["C","2017-06-20",11773,"53",3024,84.080,"21495","1540",null]
["C","2017-06-21",11774,"52",1428,84.080,"21496","0141",null]
["C","2017-06-21",11774,"9",3120,135.630,"21496","2044",null]
["C","2017-06-21",11775,"53",3024,84.080,"21497","1540",null]
["C","2017-06-22",11776,"53",3360,84.080,"21498","1540",null]
["C","2017-06-22",11777,"53",3360,84.080,"21499","1540",null]
["C","2017-06-23",11778,"52",3192,84.080,"21500","0141",null]
["C","2017-06-24",11779,"53",3024,84.080,"21501","1540",null]
["C","2017-06-24",11780,"52",3024,84.080,"21502","0141",null]
["C","2017-06-24",11781,"53",3024,84.080,"21503","1540",null]
["C","2017-06-26",11782,"52",3024,84.080,"21504","0141",null]
["C","2017-06-26",11783,"52",3024,84.080,"21505","0141",null]
["C","2017-06-26",11784,"52",3024,84.080,"21506","0141",null]
["C","2017-06-27",11785,"53",3024,84.080,"21507","1540",null]
["C","2017-06-27",11786,"53",3024,84.080,"21508","1540",null]
["C","2017-06-28",11787,"53",3024,84.080,"21509","1540",null]
["C","2017-06-29",11788,"39",780,123.650,"21510","0114",null]
["C","2017-06-29",11788,"53",2604,84.080,"21510","1540",null]
["C","2017-06-30",11789,"34",1620,91.630,"21511","1435",null]
["C","2017-06-30",11789,"44",1320,147.850,"21511","1502",null]
["C","2017-06-30",11790,"44",1848,147.850,"21512","1502",null]
["C","2017-06-30",11790,"50",306,66.280,"21512","3030",null]
["C","2017-06-30",11790,"51",153,65.650,"21512","2048",null]
["C","2017-06-30",11790,"85",112,155.090,"21512","0066",null]
["C","2017-07-01",11791,"1",2695,116.180,"21513","1304",null]
["C","2017-07-01",11792,"1",1232,116.180,"21514","1304",null]
["C","2017-07-01",11792,"69",945,55.410,"21514","0310",null]
["C","2017-07-01",11792,"70",945,55.410,"21514","1510",null]
["C","2017-07-01",11792,"81",720,161.750,"21514","9998",null]
["C","2017-07-03",11793,"80",1188,147.850,"21515","9999",null]
["C","2017-07-03",11793,"1",770,116.180,"21515","1304",null]
["C","2017-07-03",11793,"70",810,55.410,"21515","1510",null]
["C","2017-07-03",11793,"94",240,182.720,"21515","5340",null]
["C","2017-07-04",11794,"69",2160,55.410,"21516","0310",null]
["C","2017-07-04",11794,"39",0,123.650,"21516","0114",null]
["C","2017-07-04",11794,"70",2565,55.410,"21516","1510",null]
["C","2017-07-04",11794,"81",0,161.750,"21516","9998",null]
["C","2017-07-05",11795,"34",810,91.630,"21517","1435",null]
["C","2017-07-05",11795,"53",2520,84.080,"21517","1540",null]
["C","2017-07-05",11796,"53",840,84.080,"21518","1540",null]
["C","2017-07-05",11796,"70",3780,55.410,"21518","1510",null]
["C","2017-07-06",11797,"39",936,123.650,"21519","0114",null]
["C","2017-07-06",11797,"70",1890,55.410,"21519","1510",null]
["C","2017-07-06",11797,"72",2400,161.750,"21519","2038",null]
["C","2017-07-06",11798,"44",2178,147.850,"21520","1502",null]
["C","2017-07-06",11799,"52",1008,84.080,"21521","0141",null]
["C","2017-07-06",11799,"81",2880,161.750,"21521","9998",null]
["C","2017-07-08",11800,"44",2178,147.850,"21522","1502",null]
["C","2017-07-08",11801,"44",2178,147.850,"21523","1502",null]
["C","2017-07-08",11802,"80",198,147.850,"21524","9999",null]
["C","2017-07-08",11802,"39",624,123.650,"21524","0114",null]
["C","2017-07-08",11802,"34",810,91.630,"21524","1435",null]
["C","2017-07-08",11802,"44",1056,147.850,"21524","1502",null]
["C","2017-07-08",11802,"81",360,161.750,"21524","9998",null]
["C","2017-07-11",11803,"9",5460,135.630,"21525","2044",null]
["C","2017-07-11",11804,"70",4860,55.410,"21526","1510",null]
["C","2017-07-12",11805,"52",840,84.080,"21527","0141",null]
["C","2017-07-12",11805,"70",4050,55.410,"21527","1510",null]
["C","2017-07-12",11806,"70",135,55.410,"21528","1510",null]
["C","2017-07-12",11806,"9",5304,135.630,"21528","2044",null]
["C","2017-07-13",11807,"52",3360,84.080,"21529","0141",null]
["C","2017-07-13",11808,"52",3360,84.080,"21530","0141",null]
["C","2017-07-13",11809,"9",5304,135.630,"21531","2044",null]
["C","2017-07-13",11809,"26",32,205.040,"21531","0933",null]
["C","2017-07-14",11810,"70",5400,55.410,"21532","1510",null]
["C","2017-07-15",11811,"52",3360,84.080,"21533","0141",null]
["C","2017-07-15",11812,"53",3360,84.080,"21534","1540",null]
["C","2017-07-15",11813,"53",3360,84.080,"21535","1540",null]
["C","2017-07-17",11814,"53",3360,84.080,"21536","1540",null]
["C","2017-07-17",11815,"44",660,147.850,"21537","1502",null]
["C","2017-07-17",11815,"70",2700,55.410,"21537","1510",null]
["C","2017-07-17",11815,"50",918,66.280,"21537","3030",null]
["C","2017-07-17",11815,"92",312,123.650,"21537","6092",null]
["C","2017-07-17",11815,"94",240,182.720,"21537","5340",null]
["C","2017-07-18",11816,"53",3360,84.080,"21538","1540",null]
["C","2017-07-18",11817,"53",3360,84.080,"21539","1540",null]
["C","2017-07-18",11818,"53",3360,84.080,"21540","1540",null]
["C","2017-07-19",11819,"53",3024,84.080,"21541","1540",null]
["C","2017-07-19",11821,"9",5460,135.630,"21543","2044",null]
["C","2017-07-19",11820,"1",1540,116.180,"21542","1304",null]
["C","2017-07-19",11820,"44",858,147.850,"21542","1502",null]
["C","2017-07-20",11822,"44",858,147.850,"21544","1502",null]
["C","2017-07-20",11822,"70",3240,55.410,"21544","1510",null]
["C","2017-07-20",11823,"53",3024,84.080,"21545","1540",null]
["C","2017-07-20",11824,"9",5460,135.630,"21546","2044",null]
["C","2017-07-21",11826,"53",3024,84.080,"21548","1540",null]
["C","2017-07-21",11827,"52",1260,84.080,"21549","0141",null]
["C","2017-07-21",11827,"44",990,147.850,"21549","1502",null]
["C","2017-07-21",11827,"51",459,65.650,"21549","2048",null]
["C","2017-07-21",11827,"72",360,161.750,"21549","2038",null]
["C",null,null,"34",1620,91.630,"21550","1435","C"]
["C",null,null,"53",1008,84.080,"21550","1540","C"]
["C",null,null,"87",252,84.080,"21550","1395","C"]
["C","2017-07-22",11828,"34",1620,91.630,"21551","1435",null]
["C","2017-07-22",11828,"53",1008,84.080,"21551","1540",null]
["C","2017-07-22",11828,"87",252,84.080,"21551","1395",null]
["C","2017-07-21",11825,"9",3900,135.630,"21547","2044",null]
["C","2017-07-21",11825,"1",847,116.180,"21547","1304",null]
["C","2017-07-24",11829,"80",726,147.850,"21552","9999",null]
["C","2017-07-24",11829,"44",792,147.850,"21552","1502",null]
["C","2017-07-24",11829,"50",612,66.280,"21552","3030",null]
["C","2017-07-24",11829,"73",600,123.650,"21552","0715",null]
["C","2017-07-24",11829,"51",612,65.650,"21552","2048",null]
["C","2017-07-25",11830,"52",1932,84.080,"21553","0141",null]
["C","2017-07-25",11830,"39",936,123.650,"21553","0114",null]
["C","2017-07-25",11830,"93",936,123.650,"21553","5293",null]
["C","2017-07-25",11830,"88",312,135.630,"21553","4847",null]
["C","2017-07-26",11831,"52",1680,84.080,"21554","0141",null]
["C","2017-07-26",11831,"70",2295,55.410,"21554","1510",null]
["C","2017-07-26",11832,"9",5460,135.630,"21555","2044",null]
["C","2017-07-27",11833,"44",396,147.850,"21556","1502",null]
["C","2017-07-27",11833,"53",1512,84.080,"21556","1540",null]
["C","2017-07-27",11833,"71",1872,135.630,"21556","2039",null]
["C","2017-07-28",11834,"39",624,123.650,"21557","0114",null]
["C","2017-07-28",11834,"44",1188,147.850,"21557","1502",null]
["C","2017-07-28",11834,"50",918,66.280,"21557","3030",null]
["C","2017-07-28",11834,"81",960,161.750,"21557","9998",null]
["C","2017-07-29",11835,"9",5460,135.630,"21558","2044",null]
["C","2017-07-29",11836,"9",5460,135.630,"21559","2044",null]
["C","2017-07-29",11837,"53",3192,84.080,"21560","1540",null]
["C","2017-07-29",11838,"53",3192,84.080,"21561","1540",null]
["C","2017-07-29",11839,"34",1620,91.630,"21562","1435",null]
["C","2017-07-29",11839,"44",726,147.850,"21562","1502",null]
["C","2017-07-29",11839,"72",600,161.750,"21562","2038",null]
["C","2017-08-01",11840,"9",5616,135.630,"21563","2044",null]
["C","2017-08-01",11841,"9",5616,135.630,"21564","2044",null]
["C","2017-08-01",11842,"53",3024,84.080,"21565","1540",null]
["C","2017-08-01",11843,"53",3024,84.080,"21566","1540",null]
["C","2017-08-01",11844,"53",3024,84.080,"21567","1540",null]
["C","2017-08-02",11845,"69",2430,55.410,"21568","0310",null]
["C","2017-08-02",11845,"9",2652,135.630,"21568","2044",null]
["C","2017-08-02",11846,"52",336,84.080,"21569","0141",null]
["C","2017-08-02",11846,"95",312,152.400,"21569","0114",null]
["C","2017-08-02",11846,"34",810,91.630,"21569","1435",null]
["C","2017-08-02",11846,"70",675,55.410,"21569","1510",null]
["C","2017-08-02",11846,"72",600,161.750,"21569","2038",null]
["C","2017-08-02",11846,"81",1200,161.750,"21569","9998",null]
["C","2017-08-02",11847,"80",1254,147.850,"21570","9999",null]
["C","2017-08-02",11847,"53",1344,84.080,"21570","1540",null]
["C","2017-08-03",11848,"34",1296,91.630,"21571","1435",null]
["C","2017-08-03",11848,"44",660,147.850,"21571","1502",null]
["C","2017-08-03",11848,"53",1008,84.080,"21571","1540",null]
["C","2017-08-04",11849,"1",2695,116.180,"21572","1304",null]
["C","2017-08-05",11850,"53",3192,84.080,"21573","1540",null]
["C","2017-08-05",11851,"1",462,116.180,"21574","1304",null]
["C","2017-08-05",11851,"69",1350,55.410,"21574","0310",null]
["C","2017-08-05",11851,"9",1872,135.630,"21574","2044",null]
["C","2017-08-05",11851,"72",960,161.750,"21574","2038",null]
["C","2017-08-07",11852,"80",660,147.850,"21575","9999",null]
["C","2017-08-07",11852,"34",1296,91.630,"21575","1435",null]
["C","2017-08-07",11852,"9",1560,135.630,"21575","2044",null]
["C","2017-08-07",11853,"52",3024,84.080,"21576","0141",null]
["C","2017-08-08",11854,"52",840,84.080,"21577","0141",null]
["C","2017-08-08",11854,"70",3105,55.410,"21577","1510",null]
["C","2017-08-08",11854,"72",360,161.750,"21577","2038",null]
["C","2017-08-09",11855,"1",770,116.180,"21578","1304",null]
["C","2017-08-09",11855,"34",405,91.630,"21578","1435",null]
["C","2017-08-09",11855,"44",858,147.850,"21578","1502",null]
["C","2017-08-09",11855,"72",240,161.750,"21578","2038",null]
["C","2017-08-09",11855,"96",936,140.750,"21578",null,null]
["C","2017-08-10",11856,"52",756,84.080,"21579","0141",null]
["C","2017-08-10",11856,"44",792,147.850,"21579","1502",null]
["C","2017-08-10",11856,"53",840,84.080,"21579","1540",null]
["C","2017-08-10",11856,"70",675,55.410,"21579","1510",null]
["C","2017-08-11",11857,"1",770,116.180,"21580","1304",null]
["C","2017-08-11",11857,"44",594,147.850,"21580","1502",null]
["C","2017-08-11",11857,"70",2160,55.410,"21580","1510",null]
["C","2017-08-12",11858,"52",336,84.080,"21581","0141",null]
["C","2017-08-12",11858,"44",858,147.850,"21581","1502",null]
["C","2017-08-12",11858,"70",2025,55.410,"21581","1510",null]
["C","2017-08-12",11858,"81",480,161.750,"21581","9998",null]
["C","2017-08-12",11859,"80",396,147.850,"21582","9999",null]
["C","2017-08-12",11859,"52",420,84.080,"21582","0141",null]
["C","2017-08-12",11859,"70",3375,55.410,"21582","1510",null]
["C",null,null,"70",4995,55.410,"21583","1510","C"]
["C",null,null,"44",1386,147.850,"21584","1502","C"]
["C",null,null,"70",2025,55.410,"21584","1510","C"]
["C","2017-08-15",11860,"70",4995,55.410,"21585","1510",null]
["C","2017-08-15",11861,"44",1386,147.850,"21586","1502",null]
["C","2017-08-15",11861,"70",2025,55.410,"21586","1510",null]
["C","2017-08-16",11862,"44",2112,147.850,"21587","1502",null]
["C","2017-08-16",11862,"84",72,197.350,"21587","3617",null]
["C","2017-08-18",11863,"80",264,147.850,"21588","9999",null]
["C","2017-08-18",11863,"34",405,91.630,"21588","1435",null]
["C","2017-08-18",11863,"44",330,147.850,"21588","1502",null]
["C","2017-08-18",11863,"70",1350,55.410,"21588","1510",null]
["C","2017-08-18",11863,"88",312,135.630,"21588","4847",null]
["C","2017-08-18",11863,"81",1200,161.750,"21588","9998",null]
["C","2017-08-19",11864,"80",330,147.850,"21589","9999",null]
["C","2017-08-19",11864,"1",308,116.180,"21589","1304",null]
["C","2017-08-19",11864,"34",648,91.630,"21589","1435",null]
["C","2017-08-19",11864,"95",312,162.920,"21589","9996",null]
["C","2017-08-19",11864,"44",528,147.850,"21589","1502",null]
["C","2017-08-19",11864,"70",945,55.410,"21589","1510",null]
["C","2017-08-19",11864,"51",459,65.650,"21589","2048",null]
["C","2017-08-19",11864,"81",360,161.750,"21589","9998",null]
["C","2017-08-22",11865,"44",2112,147.850,"21590","1502",null]
["C","2017-08-22",11865,"72",120,161.750,"21590","2038",null]
["C",null,null,"1",616,116.180,"21591","1304","C"]
["C",null,null,"69",540,55.410,"21591","0310","C"]
["C",null,null,"34",648,91.630,"21591","1435","C"]
["C",null,null,"53",840,84.080,"21591","1540","C"]
["C",null,null,"81",480,161.750,"21591","9998","C"]
["C",null,null,"92",312,123.650,"21591","6092","C"]
["C","2017-08-24",11866,"1",616,116.180,"21592","1304",null]
["C","2017-08-24",11866,"69",540,55.410,"21592","0310",null]
["C","2017-08-24",11866,"34",648,91.630,"21592","1435",null]
["C","2017-08-24",11866,"53",840,84.080,"21592","1540",null]
["C","2017-08-24",11866,"81",480,161.750,"21592","9998",null]
["C","2017-08-24",11866,"92",312,132.180,"21592","6092",null]
["C","2017-08-24",11867,"39",2340,148.210,"21593","0114",null]
["C","2017-08-24",11867,"44",1386,147.850,"21593","1502",null]
["C","2017-08-24",11868,"70",1620,55.410,"21594","1510",null]
["C","2017-08-24",11868,"72",2760,161.750,"21594","2038",null]
["C","2017-08-26",11869,"53",3024,84.080,"21595","1540",null]
["C","2017-08-26",11870,"53",3024,84.080,"21596","1540",null]
["C","2017-08-26",11871,"53",3024,84.080,"21597","1540",null]
["C","2017-08-26",11872,"69",540,55.410,"21598","0310",null]
["C","2017-08-26",11872,"34",486,91.630,"21598","1435",null]
["C","2017-08-26",11872,"44",1320,147.850,"21598","1502",null]
["C","2017-08-26",11872,"92",936,132.180,"21598","6092",null]
["C","2017-08-28",11873,"53",3024,84.080,"21599","1540",null]
["C","2017-08-28",11874,"53",3024,84.080,"21600","1540",null]
["C","2017-08-29",11875,"80",660,147.850,"21601","9999",null]
["C","2017-08-29",11875,"44",660,147.850,"21601","1502",null]
["C","2017-08-29",11875,"70",1890,55.410,"21601","1510",null]
["C","2017-08-29",11875,"73",300,132.180,"21601","0715",null]
["C","2017-08-29",11876,"53",3024,84.080,"21602","1540",null]
["C","2017-08-29",11877,"53",3024,84.080,"21603","1540",null]
["C","2017-08-30",11878,"53",3024,84.080,"21604","1540",null]
["C","2017-08-30",11879,"44",2178,147.850,"21605","1502",null]
["C","2017-08-31",11880,"53",3024,84.080,"21606","1540",null]
["C","2017-08-31",11881,"80",1056,147.850,"21607","9999",null]
["C","2017-08-31",11881,"44",1122,147.850,"21607","1502",null]
["C","2017-08-31",11882,"53",3360,84.080,"330","1540",null]
["C","2017-08-31",11883,"53",3360,84.080,"331","1540",null]
["C","2017-08-31",11884,"53",3360,84.080,"332","1540",null]
["C","2017-08-31",11885,"53",3360,84.080,"333","1540",null]
["C","2017-08-31",11886,"53",3360,84.080,"334","1540",null]
["C","2017-08-31",11887,"53",3360,84.080,"335","1540",null]
["C","2017-08-31",11888,"53",3360,84.080,"336","1540",null]
["C","2017-08-31",11889,"53",3360,84.080,"337","1540",null]
["C","2017-09-01",11895,"53",3360,84.080,"338","1540",null]
["C","2017-08-31",11890,"53",3360,84.080,"339","1540",null]
["C","2017-08-31",11891,"53",3360,84.080,"340","1540",null]
["C","2017-09-02",11903,"53",3360,84.080,"341","1540",null]
["C","2017-08-31",11892,"53",3360,84.080,"342","1540",null]
["C","2017-08-31",11893,"52",3024,84.080,"825","0141",null]
["C","2017-08-31",11894,"52",3024,84.080,"826","0141",null]
["C","2017-09-01",11896,"9",5460,135.630,"21608","2044",null]
["C",null,null,"1",1848,116.180,"21609","1304","C"]
["C",null,null,"87",168,84.080,"21609","1395","C"]
["C",null,null,"72",480,161.750,"21609","2038","C"]
["C",null,null,"81",480,161.750,"21609","9998","C"]
["C","2017-09-01",11897,"1",1848,116.180,"21610","1304",null]
["C","2017-09-01",11897,"87",168,84.080,"21610","1395",null]
["C","2017-09-01",11897,"72",480,161.750,"21610","2038",null]
["C","2017-09-01",11897,"81",480,161.750,"21610","9998",null]
["C","2017-09-01",11898,"44",1584,147.850,"21612","1502",null]
["C","2017-09-01",11898,"70",1620,55.410,"21612","1510",null]
["C",null,0,"53",3024,84.080,"21611","1540","C"]
["C","2017-09-02",11899,"69",405,55.410,"21613","0310",null]
["C","2017-09-02",11899,"44",924,147.850,"21613","1502",null]
["C","2017-09-02",11899,"9",1092,135.630,"21613","2044",null]
["C","2017-09-02",11899,"72",480,161.750,"21613","2038",null]
["C","2017-09-02",11899,"81",1200,161.750,"21613","9998",null]
["C","2017-09-02",11900,"1",1001,116.180,"21614","1304",null]
["C","2017-09-02",11900,"69",2025,55.410,"21614","0310",null]
["C","2017-09-02",11900,"70",945,55.410,"21614","1510",null]
["C","2017-09-02",11901,"53",3024,84.080,"21615","1540",null]
["C","2017-09-02",11902,"53",3024,84.080,"21616","1540",null]
["C","2017-09-05",11904,"53",3024,84.080,"21617","1540",null]
["C",null,null,"90",3024,83.820,"21618","1462","C"]
["C","2017-09-05",11905,"44",2178,147.850,"21619","1502",null]
["C","2017-09-05",11906,"53",3024,84.080,"21620","1540",null]
["C","2017-09-06",11907,"39",780,132.180,"21621","0114",null]
["C","2017-09-06",11907,"70",1215,55.410,"21621","1510",null]
["C","2017-09-06",11907,"87",336,84.080,"21621","1395",null]
["C","2017-09-06",11907,"9",3120,135.630,"21621","2044",null]
["C","2017-09-06",11908,"53",3024,84.080,"21622","1540",null]
["C","2017-09-06",11909,"53",3024,84.080,"21623","1540",null]
["C","2017-09-08",11910,"53",2352,84.080,"21624","1540",null]
["C","2017-09-08",11910,"73",1500,132.180,"21624","0715",null]
["C","2017-09-08",11911,"80",528,147.850,"21625","9999",null]
["C","2017-09-08",11911,"44",462,147.850,"21625","1502",null]
["C","2017-09-08",11911,"53",1008,84.080,"21625","1540",null]
["C","2017-09-08",11911,"9",1716,135.630,"21625","2044",null]
["C","2017-09-08",11912,"39",780,132.180,"21626","0114",null]
["C","2017-09-08",11912,"53",2268,84.080,"21626","1540",null]
["C","2017-09-08",11912,"51",612,65.650,"21626","2048",null]
["C","2017-09-09",11913,"34",810,91.630,"21627","1435",null]
["C","2017-09-09",11913,"53",1680,84.080,"21627","1540",null]
["C","2017-09-09",11913,"70",1350,55.410,"21627","1510",null]
["C",null,null,"34",2916,91.630,"21628","1435","C"]
["C","2017-09-09",11914,"34",2916,91.630,"21629","1435",null]
["C",null,null,"52",840,84.080,"21630","0141","C"]
["C",null,null,"34",972,91.630,"21630","1435","C"]
["C",null,null,"53",840,84.080,"21630","1540","C"]
["C",null,null,"72",480,161.750,"21630","2038","C"]
["C","2017-09-12",11915,"52",3024,84.080,"21631","0141",null]
["C","2017-09-12",11916,"52",840,84.080,"21632","0141",null]
["C","2017-09-12",11916,"34",972,91.630,"21632","1435",null]
["C","2017-09-12",11916,"53",840,84.080,"21632","1540",null]
["C","2017-09-12",11916,"72",480,161.750,"21632","2038",null]
["C","2017-09-14",11917,"52",1512,84.080,"21633","0141",null]
["C","2017-09-14",11917,"53",1512,84.080,"21633","1540",null]
["C","2017-09-15",11918,"1",1386,116.180,"21634","1304",null]
["C","2017-09-15",11918,"69",270,55.410,"21634","0310",null]
["C","2017-09-15",11918,"34",1134,91.630,"21634","1435",null]
["C","2017-09-15",11918,"9",0,135.630,"21634","2044",null]
["C","2017-09-15",11918,"81",360,161.750,"21634","9998",null]
["C","2017-09-15",11918,"26",32,205.040,"21634","0933",null]
["C","2017-09-16",11919,"52",924,84.080,"21635","0141",null]
["C","2017-09-16",11919,"34",162,91.630,"21635","1435",null]
["C","2017-09-16",11919,"44",1650,147.850,"21635","1502",null]
["C","2017-09-18",11920,"70",4860,55.410,"21636","1510",null]
["C","2017-09-19",11921,"52",2100,84.080,"21637","0141",null]
["C","2017-09-19",11921,"9",1716,135.630,"21637","2044",null]
["C","2017-09-20",11922,"80",660,147.850,"21638","9999",null]
["C","2017-09-20",11922,"1",385,116.180,"21638","1304",null]
["C","2017-09-20",11922,"44",462,147.850,"21638","1502",null]
["C","2017-09-20",11922,"53",420,84.080,"21638","1540",null]
["C","2017-09-20",11922,"70",540,55.410,"21638","1510",null]
["C","2017-09-20",11922,"9",780,135.630,"21638","2044",null]
["C","2017-09-21",11923,"80",1584,147.850,"21639","9999",null]
["C","2017-09-21",11923,"9",1404,135.630,"21639","2044",null]
["C","2017-09-22",11924,"80",1056,147.850,"21640","9999",null]
["C","2017-09-22",11924,"53",1764,84.080,"21640","1540",null]
["C","2017-09-23",11925,"1",154,116.180,"21641","1304",null]
["C","2017-09-23",11925,"52",252,84.080,"21641","0141",null]
["C","2017-09-23",11925,"53",840,84.080,"21641","1540",null]
["C","2017-09-23",11925,"70",3105,55.410,"21641","1510",null]
["C","2017-09-27",11926,"53",1344,84.080,"21642","1540",null]
["C","2017-09-27",11926,"70",2700,55.410,"21642","1510",null]
["C","2017-09-27",11927,"44",660,147.850,"21643","1502",null]
["C","2017-09-27",11927,"53",2352,84.080,"21643","1540",null]
["C","2017-09-27",11928,"53",3192,84.080,"21644","1540",null]
["C","2017-09-28",11929,"53",3192,84.080,"21645","1540",null]
["C","2017-09-28",11930,"53",2772,84.080,"21646","1540",null]
["C","2017-09-28",11930,"85",252,155.090,"21646","0066",null]
["C","2017-09-28",11931,"53",3024,84.080,"21647","1540",null]
["C","2017-09-29",11932,"44",2178,147.850,"828","1502",null]
["C","2017-09-29",11933,"44",2178,147.850,"829","1502",null]
["C","2017-09-29",11934,"44",2178,147.850,"830","1502",null]
["C","2017-09-29",11935,"44",2178,147.850,"831","1502",null]
["C","2017-09-29",11936,"53",3024,84.080,"832","1540",null]
["C","2017-09-29",11937,"80",726,147.850,"21648","9999",null]
["C","2017-09-29",11937,"69",1350,55.410,"21648","0310",null]
["C","2017-09-29",11937,"85",252,155.090,"21648","1395",null]
["C","2017-09-29",11937,"81",1320,161.750,"21648","9998",null]
["C","2017-09-30",11938,"44",2178,147.850,"833","1502",null]
["C","2017-10-02",11939,"44",2178,147.850,"834","1502",null]
["C","2017-10-02",11940,"44",2178,147.850,"835","1502",null]
["C","2017-09-30",11941,"9",5460,135.630,"343","2044",null]
["C","2017-09-30",11942,"9",5460,135.630,"344","2044",null]
["C","2017-09-30",11943,"9",5460,135.630,"345","2044",null]
["C","2017-09-30",11944,"9",5460,135.630,"346","2044",null]
["C","2017-10-02",11945,"53",3024,84.080,"836","1540",null]
["C","2017-10-02",11946,"53",3024,84.080,"837","1540",null]
["C","2017-10-02",11947,"44",2178,147.850,"838","1502",null]
["C","2017-10-02",11948,"1",2695,116.180,"21649","1304",null]
["C","2017-10-03",11949,"1",462,116.180,"21650","1304",null]
["C","2017-10-03",11949,"72",3360,161.750,"21650","2038",null]
["C",null,null,"34",972,91.630,"839","1435","C"]
["C",null,null,"9",4056,135.630,"839","2044","C"]
["C","2017-10-04",11950,"34",972,91.630,"21651","1435",null]
["C","2017-10-04",11950,"9",4056,144.650,"21651","2044",null]
["C","2017-10-06",11951,"53",3024,84.080,"21652","1540",null]
["C","2017-10-10",11952,"44",2178,147.850,"21653","1502",null]
["C","2017-10-10",11953,"34",891,91.630,"21654","1435",null]
["C","2017-10-10",11953,"44",1188,147.850,"21654","1502",null]
["C","2017-10-10",11953,"88",936,144.650,"21654","4847",null]
["C","2017-10-12",11954,"52",3024,84.080,"347","0141",null]
["C","2017-10-12",11955,"52",3024,84.080,"348","0141",null]
["C","2017-10-12",11956,"52",3024,84.080,"349","0141",null]
["C","2017-10-12",11957,"44",1716,147.850,"21655","1502",null]
["C","2017-10-12",11957,"72",480,161.750,"21655","2038",null]
["C","2017-10-12",11957,"81",360,161.750,"21655","9998",null]
["C","2017-10-13",11958,"70",4995,61.800,"21656","1510",null]
["C",null,null,"52",420,84.080,"350","0141",null]
["C",null,null,"34",891,91.630,"350","1435",null]
["C",null,null,"70",540,61.800,"350","1510",null]
["C",null,null,"50",153,66.280,"350","3030",null]
["C",null,null,"9",1560,144.650,"350","2044",null]
["C",null,null,"81",720,161.750,"350","9998",null]
["C","2017-10-13",11959,"52",0,84.080,"21657","0141",null]
["C","2017-10-13",11959,"34",891,91.630,"21657","1435",null]
["C","2017-10-13",11959,"70",1215,61.800,"21657","1510",null]
["C","2017-10-13",11959,"50",153,66.280,"21657","3030",null]
["C","2017-10-13",11959,"9",1560,144.650,"21657","2044",null]
["C","2017-10-13",11959,"81",720,161.750,"21657","9998",null]
["C","2017-10-14",11960,"1",770,116.180,"21658","1304",null]
["C","2017-10-14",11960,"53",2436,84.080,"21658","1540",null]
["C","2017-10-14",11961,"53",3360,84.080,"21659","1540",null]
["C","2017-10-16",11962,"52",3360,84.080,"21660","0141",null]
["C","2017-10-16",11963,"70",4995,61.800,"21661","1510",null]
["C","2017-10-17",11964,"52",1848,84.080,"21662","0141",null]
["C","2017-10-17",11964,"9",2808,144.650,"21662","2044",null]
["C","2017-10-17",11965,"80",2178,147.850,"21663","9999",null]
["C","2017-10-17",11966,"39",2028,132.180,"21664","0114",null]
["C","2017-10-17",11966,"34",405,91.630,"21664","1435",null]
["C","2017-10-17",11966,"51",459,65.650,"21664","2048",null]
["C","2017-10-17",11966,"72",960,161.750,"21664","2038",null]
["C","2017-10-17",11966,"81",1080,161.750,"21664","9998",null]
["C","2017-10-19",11967,"44",2178,147.850,"21665","1502",null]
["C","2017-10-19",11968,"44",2178,147.850,"21666","1502",null]
["C","2017-10-20",11969,"52",3360,84.080,"21667","0141",null]
["C","2017-10-20",11970,"69",2025,61.800,"21668","0310",null]
["C","2017-10-20",11970,"44",1254,147.850,"21668","1502",null]
["C","2017-10-21",11971,"53",3360,84.080,"21669","1540",null]
["C","2017-10-21",11972,"53",3360,84.080,"21670","1540",null]
["C","2017-10-21",11973,"44",2178,147.850,"21671","1502",null]
["C","2017-10-21",11974,"53",3360,84.080,"21672","1540",null]
["C","2017-10-21",11975,"70",4995,61.800,"21673","1510",null]
["C","2017-10-21",11976,"44",2178,147.850,"21674","1502",null]
["C","2017-10-23",11977,"53",3024,84.080,"21675","1540",null]
["C","2017-10-23",11978,"53",3024,84.080,"21676","1540",null]
["C","2017-10-23",11979,"44",2178,147.850,"21677","1502",null]
["C","2017-10-24",11981,"44",2178,147.850,"21678","1502",null]
["C","2017-10-24",11983,"44",2178,147.850,"21680","1502",null]
["C","2017-10-24",11982,"52",3360,84.080,"21679","0141",null]
["C","2017-10-24",11980,"53",3360,84.080,"840","1540",null]
["C","2017-10-25",11984,"44",1188,147.850,"21681","1502",null]
["C","2017-10-25",11984,"53",1512,84.080,"21681","1540",null]
["C","2017-10-25",11985,"53",3360,84.080,"21682","1540",null]
["C","2017-10-25",11986,"34",972,91.630,"21683","1435",null]
["C","2017-10-25",11986,"9",4056,144.650,"21683","2044",null]
["C","2017-10-26",11987,"44",2178,147.850,"21684","1502",null]
["C","2017-10-31",11988,"70",4995,61.800,"21685","1510",null]
["C","2017-11-01",11989,"53",2688,84.080,"351","1540",null]
["C","2017-11-01",11989,"94",600,182.720,"351","5340",null]
["C","2017-10-31",11990,"53",2940,112.490,"352","1540",null]
["C","2017-11-03",11991,"80",1320,147.850,"21686","9999",null]
["C","2017-11-03",11991,"53",1680,84.080,"21686","1540",null]
["C","2017-11-03",11992,"34",2268,91.630,"21687","1435",null]
["C","2017-11-03",11992,"50",153,66.280,"21687","3030",null]
["C","2017-11-03",11992,"9",1092,144.650,"21687","2044",null]
["C","2017-11-03",11992,"48",336,84.080,"21687","7040",null]
["C","2017-11-04",11993,"9",2808,144.650,"21688","2044",null]
["C","2017-11-04",11993,"71",780,144.650,"21688","2039",null]
["C","2017-11-04",11993,"72",1800,161.750,"21688","2038",null]
["C","2017-11-07",11994,"44",2178,147.850,"21689","1502",null]
["C","2017-11-08",11995,"1",1232,116.180,"21690","1304",null]
["C","2017-11-08",11995,"53",504,84.080,"21690","1540",null]
["C","2017-11-08",11995,"88",156,144.650,"21690","4847",null]
["C","2017-11-08",11995,"73",450,132.180,"21690","0715",null]
["C","2017-11-08",11995,"9",1560,144.650,"21690","2044",null]
["C","2017-11-08",11996,"80",2178,147.850,"21691","9999",null]
["C","2017-11-09",11997,"34",405,91.630,"21692","1435",null]
["C","2017-11-09",11997,"53",840,84.080,"21692","1540",null]
["C","2017-11-09",11997,"87",84,84.080,"21692","1395",null]
["C","2017-11-09",11997,"9",1248,144.650,"21692","2044",null]
["C","2017-11-09",11997,"72",1200,161.750,"21692","2038",null]
["C","2017-11-09",11997,"81",600,161.750,"21692","9998",null]
["C","2017-11-09",11997,"96",156,140.750,"21692","9994",null]
["C","2017-11-10",11998,"53",1512,84.080,"21693","1540",null]
["C","2017-11-10",11998,"9",2964,144.650,"21693","2044",null]
["C","2017-11-10",11999,"53",3024,84.080,"21694","1540",null]
["C","2017-11-10",11999,"50",306,66.280,"21694","3030",null]
["C","2017-11-11",12002,"44",2178,147.850,"21695","1502",null]
["C","2017-11-11",12001,"53",3360,84.080,"21696","1540",null]
["C","2017-11-11",12000,"69",945,61.800,"21697","0310",null]
["C","2017-11-11",12000,"34",810,91.630,"21697","1435",null]
["C","2017-11-11",12000,"88",156,144.650,"21697","4847",null]
["C","2017-11-11",12000,"9",936,144.650,"21697","2044",null]
["C","2017-11-11",12000,"81",600,161.750,"21697","9998",null]
["C","2017-11-11",12000,"85",756,155.090,"21697","9994",null]
["C","2017-11-13",12003,"52",3360,84.080,"21698","0141",null]
["C","2017-11-14",12004,"44",2178,147.850,"21699","1502",null]
["C","2017-11-14",12005,"53",3360,84.080,"21700","1540",null]
["C","2017-11-15",12006,"53",3360,84.080,"21701","1540",null]
["C","2017-11-15",12007,"1",1155,116.180,"21702","1304",null]
["C","2017-11-15",12007,"52",588,84.080,"21702","0141",null]
["C","2017-11-15",12007,"53",756,84.080,"21702","1540",null]
["C","2017-11-15",12007,"50",306,66.280,"21702","3030",null]
["C","2017-11-15",12007,"9",780,144.650,"21702","2044",null]
["C",null,null,"80",924,147.850,"21703","9999","C"]
["C",null,null,"52",1092,84.080,"21703","0141","C"]
["C",null,null,"53",1092,84.080,"21703","1540","C"]
["C","2017-11-16",12008,"80",792,147.850,"21704","9999",null]
["C","2017-11-16",12008,"52",1092,84.080,"21704","0141",null]
["C","2017-11-16",12008,"53",1092,84.080,"21704","1540",null]
["C","2017-11-17",12009,"53",3360,84.080,"21705","1540",null]
["C","2017-11-17",12010,"34",1053,91.630,"21706","1435",null]
["C","2017-11-17",12010,"44",1518,147.850,"21706","1502",null]
["C","2017-11-17",12010,"84",72,197.350,"21706","3617",null]
["C","2017-11-18",12011,"53",3192,84.080,"21707","1540",null]
["C","2017-11-18",12012,"53",3192,84.080,"21708","1540",null]
["C","2017-11-18",12013,"53",3192,84.080,"21709","1540",null]
["C","2017-11-18",12014,"52",1596,84.080,"21710","0141",null]
["C","2017-11-18",12014,"69",405,61.800,"21710","0310",null]
["C","2017-11-18",12014,"34",810,91.630,"21710","1435",null]
["C","2017-11-18",12014,"88",156,144.650,"21710","4847",null]
["C","2017-11-18",12014,"81",600,161.750,"21710","9998",null]
["C","2017-11-20",12015,"80",924,147.850,"21711","9999",null]
["C","2017-11-20",12015,"1",539,116.180,"21711","1304",null]
["C","2017-11-20",12015,"44",792,147.850,"21711","1502",null]
["C","2017-11-21",12016,"52",1512,84.080,"21712","0141",null]
["C","2017-11-21",12016,"44",1320,147.850,"21712","1502",null]
["C","2017-11-21",12017,"80",1518,147.850,"21713","9999",null]
["C","2017-11-21",12017,"9",2028,144.650,"21713","2044",null]
["C","2017-11-23",12018,"52",1932,84.080,"21714","0141",null]
["C","2017-11-23",12018,"9",2340,144.650,"21714","2044",null]
["C","2017-11-24",12020,"53",2436,84.080,"21715","1540",null]
["C","2017-11-24",12020,"87",588,84.080,"21715","1395",null]
["C","2017-11-24",12019,"52",1260,84.080,"841","0141",null]
["C","2017-11-24",12019,"9",1560,144.650,"841","2044",null]
["C","2017-11-24",12019,"97",1092,77.170,"841","0057",null]
["C","2017-11-28",12022,"53",3360,84.080,"21717","1540",null]
["C","2017-11-28",12023,"53",3360,84.080,"21718","1540",null]
["C","2017-11-28",12021,"53",3360,84.080,"21716","1540",null]
["C","2017-11-29",12024,"69",810,61.800,"21719","0310",null]
["C","2017-11-29",12024,"53",1176,84.080,"21719","1540",null]
["C","2017-11-29",12024,"70",2700,61.800,"21719","1510",null]
["C","2017-11-29",12025,"80",924,147.850,"21720","9999",null]
["C","2017-11-29",12025,"51",1071,65.650,"21720","2048",null]
["C","2017-11-29",12025,"72",1560,161.750,"21720","2038",null]
["C","2017-11-29",12025,"94",240,182.720,"21720","5340",null]
["C","2017-12-01",12026,"80",792,147.850,"21721","9999",null]
["C","2017-12-01",12026,"52",420,84.080,"21721","1304",null]
["C","2017-12-01",12026,"39",156,132.180,"21721","0114",null]
["C","2017-12-01",12026,"34",324,91.630,"21721","1435",null]
["C","2017-12-01",12026,"44",396,147.850,"21721","1502",null]
["C","2017-12-01",12026,"53",252,84.080,"21721","1540",null]
["C","2017-12-01",12026,"87",168,84.080,"21721","1395",null]
["C","2017-12-01",12026,"72",240,161.750,"21721","2038",null]
["C","2017-12-01",12026,"81",480,161.750,"21721","9998",null]
["C","2017-11-30",12027,"53",3360,84.080,"21722","1540",null]
["C","2017-11-30",12028,"53",3360,84.080,"21723","1540",null]
["C","2017-12-02",12029,"53",3276,84.080,"21724","1540",null]
["C","2017-12-02",12029,"26",32,205.040,"21724","0933",null]
["C","2017-12-02",12030,"53",1680,84.080,"21725","1540",null]
["C","2017-12-02",12030,"70",2700,61.800,"21725","1510",null]
["C","2017-12-04",12031,"1",2695,116.180,"21726","1304",null]
["C","2017-12-05",12032,"44",1320,147.850,"21727","1502",null]
["C","2017-12-05",12032,"53",1680,84.080,"21727","1540",null]
["C","2017-12-05",12033,"34",3240,91.630,"21728","1435",null]
["C","2017-12-06",12034,"52",420,84.080,"21729","0141",null]
["C","2017-12-06",12034,"69",270,61.800,"21729","0310",null]
["C","2017-12-06",12034,"44",660,147.850,"21729","1502",null]
["C","2017-12-06",12034,"53",1260,84.080,"21729","1540",null]
["C","2017-12-06",12034,"72",720,161.750,"21729","2038",null]
["C","2017-12-06",12034,"48",168,84.080,"21729","7040",null]
["C","2017-12-06",12035,"70",2430,61.800,"21730","1510",null]
["C","2017-12-06",12035,"72",600,161.750,"21730","2038",null]
["C","2017-12-06",12035,"48",1176,84.080,"21730","7040",null]
["C","2017-12-07",12036,"52",588,84.080,"21731","0141",null]
["C","2017-12-07",12036,"44",990,147.850,"21731","1502",null]
["C","2017-12-07",12036,"53",1260,84.080,"21731","1540",null]
["C","2017-12-07",12036,"73",150,132.180,"21731","0715",null]
["C","2017-12-07",12036,"51",306,65.650,"21731","2048",null]
["C","2017-12-08",12037,"9",5460,144.650,"21732","2044",null]
["C","2017-12-08",12038,"9",5460,144.650,"21733","2044",null]
["C","2017-12-08",12039,"44",2178,147.850,"21734","1502",null]
["C",null,null,"9",5460,144.650,"21735","2044","C"]
["C",null,null,"9",5460,144.650,"21736","2044","C"]
["C","2017-12-09",12040,"9",5460,144.650,"21737","2044",null]
["C","2017-12-09",12041,"70",810,61.800,"21738","1510",null]
["C","2017-12-09",12041,"88",156,144.650,"21738","3030",null]
["C","2017-12-09",12041,"9",3276,144.650,"21738","2044",null]
["C","2017-12-09",12041,"81",960,161.750,"21738","9998",null]
["C","2017-12-09",12042,"34",486,91.630,"21739","1435",null]
["C","2017-12-09",12042,"70",1350,61.800,"21739","1510",null]
["C","2017-12-09",12042,"9",1560,144.650,"21739","2044",null]
["C","2017-12-09",12042,"72",480,161.750,"21739","2038",null]
["C","2017-12-09",12042,"81",1200,161.750,"21739","9998",null]
["C","2017-12-11",12043,"44",2178,147.850,"21740","1502",null]
["C","2017-12-11",12044,"53",3024,84.080,"21741","1540",null]
["C","2017-12-13",12048,"44",2178,151.960,"353","1502",null]
["C","2017-12-13",12046,"44",2178,151.960,"354","1502",null]
["C","2017-12-13",12047,"44",2178,151.960,"355","1502",null]
["C","2017-12-13",12045,"80",990,151.960,"21742","9999",null]
["C","2017-12-13",12045,"44",660,151.960,"21742","1502",null]
["C","2017-12-13",12045,"53",840,84.080,"21742","1540",null]
["C","2017-12-14",12049,"44",2244,151.960,"842","1502",null]
["C","2017-12-15",12050,"1",770,116.180,"21743","1304",null]
["C","2017-12-15",12050,"34",1620,91.630,"21743","1435",null]
["C","2017-12-15",12050,"72",1200,161.750,"21743","2038",null]
["C","2017-12-18",12058,"53",3024,84.080,"356","1540",null]
["C","2017-12-18",12059,"53",3024,84.080,"357","1540",null]
["C","2017-12-18",12060,"53",3024,84.080,"358","1540",null]
["C","2017-12-18",12061,"53",3024,84.080,"359","1540",null]
["C","2017-12-18",12062,"53",3024,84.080,"360","1540",null]
["C","2017-12-18",12063,"53",3024,84.080,"361","1540",null]
["C","2017-12-18",12064,"52",3024,84.080,"362","0141",null]
["C","2017-12-18",12065,"44",2178,151.960,"363","1502",null]
["C","2017-12-18",12066,"44",2178,151.960,"364","1502",null]
["C","2017-12-18",12067,"44",1980,151.960,"365","1502",null]
["C","2017-12-18",12067,"85",420,155.090,"365","9994",null]
["C","2017-12-18",12051,"53",3024,84.080,"366","1540",null]
["C","2017-12-18",12052,"53",3024,84.080,"367","1540",null]
["C","2017-12-18",12053,"53",3024,84.080,"368","1540",null]
["C","2017-12-18",12054,"53",3024,84.080,"369","1540",null]
["C","2017-12-18",12055,"44",2178,151.960,"370","1502",null]
["C","2017-12-18",12056,"44",2178,151.960,"371","1502",null]
["C","2017-12-18",12057,"44",2178,151.960,"372","1502",null]
["C","2017-12-19",12068,"1",616,116.180,"21744","1304",null]
["C","2017-12-19",12068,"52",588,84.080,"21744","0141",null]
["C","2017-12-19",12068,"44",330,151.960,"21744","1502",null]
["C","2017-12-19",12068,"34",648,91.630,"21744","1435",null]
["C","2017-12-19",12068,"88",156,144.650,"21744","4847",null]
["C","2017-12-19",12068,"72",960,161.750,"21744","2038",null]
["C","2017-12-20",12069,"80",264,151.960,"21745","9999",null]
["C","2017-12-20",12069,"1",308,116.180,"21745","1304",null]
["C","2017-12-20",12069,"52",336,84.080,"21745","0141",null]
["C","2017-12-20",12069,"69",540,61.800,"21745","0310",null]
["C","2017-12-20",12069,"53",336,84.080,"21745","1540",null]
["C","2017-12-20",12069,"73",150,137.300,"21745","0715",null]
["C","2017-12-20",12069,"71",156,149.800,"21745","2039",null]
["C","2017-12-20",12069,"51",459,65.650,"21745","2048",null]
["C","2017-12-20",12069,"81",480,161.750,"21745","9998",null]
["C","2017-12-20",12069,"48",420,84.080,"21745","7040",null]
["C","2017-12-20",12069,"44",198,151.960,"21745","1502",null]
["C","2017-12-21",12070,"1",616,116.180,"21746","1304",null]
["C","2017-12-21",12070,"34",1458,91.630,"21746","1435",null]
["C","2017-12-21",12070,"44",924,151.960,"21746","1502",null]
["C","2017-12-23",12071,"52",1008,84.080,"21747","0141",null]
["C","2017-12-23",12071,"69",405,61.800,"21747","0310",null]
["C","2017-12-23",12071,"70",2970,61.800,"21747","1510",null]
["C","2017-12-23",12071,"51",459,65.650,"21747","2048",null]
["C","2017-12-23",12072,"52",1512,84.080,"21748","0141",null]
["C","2017-12-23",12072,"50",2295,66.280,"21748","3030",null]
["C","2017-12-23",12072,"73",300,137.300,"21748","0715",null]
["C","2017-12-23",12072,"48",336,84.080,"21748","7040",null]
["C","2017-12-26",12073,"70",4995,61.800,"373","1510",null]
["C","2017-12-26",12074,"53",3360,84.080,"375","1540",null]
["C",null,null,"53",3360,84.080,"376","1540",null]
["C","2017-12-26",12075,"53",3360,84.080,"843","1540",null]
["C","2017-12-26",12076,"69",1215,61.800,"21749","0310",null]
["C","2017-12-26",12076,"44",660,151.960,"21749","1502",null]
["C","2017-12-26",12076,"70",1215,61.800,"21749","1510",null]
["C","2017-12-26",12076,"81",1200,161.750,"21749","9998",null]
["C","2017-12-26",12077,"50",1530,66.280,"374","3030","C"]
["C","2017-12-26",12077,"53",1680,84.080,"374","1540","C"]
["C","2017-12-26",12077,"34",810,91.630,"374","1435","C"]
["C","2017-12-27",12079,"44",858,151.960,"21750","1502",null]
["C","2017-12-27",12079,"34",1215,91.630,"21750","1435",null]
["C","2017-12-27",12079,"72",1080,161.750,"21750","2038",null]
["C",null,null,"34",0,0.000,"21751","1435",null]
["C",null,null,"34",0,0.000,"21752","1435",null]
["C",null,null,"34",0,0.000,"21753","1435",null]
["C",null,null,"34",0,0.000,"21754","1435",null]
["C","2017-12-28",12080,"34",1620,91.630,"377","1435",null]
["C","2017-12-28",12080,"70",2700,61.800,"377","1510",null]
["C","2017-12-28",12081,"44",2178,151.960,"378","1502",null]
["C","2017-12-28",12082,"52",2520,84.080,"379","0141",null]
["C","2017-12-28",12082,"34",810,91.630,"379","1435",null]
["C","2017-12-30",12084,"53",3360,84.080,"380","1540",null]
["C","2017-12-30",12087,"53",3360,84.080,"381","1540",null]
["C","2017-12-30",12085,"53",3360,84.080,"382","1540",null]
["C","2017-12-30",12086,"1",770,116.180,"383","1304",null]
["C","2017-12-30",12086,"34",2430,91.630,"383","1435",null]
["C",null,null,"80",330,147.850,"21755","9999","C"]
["C",null,null,"69",1215,61.800,"21755","0310","C"]
["C",null,null,"70",2025,61.800,"21755","1510","C"]
["C",null,null,"72",840,161.750,"21755","2038","C"]
["C",null,null,"92",468,132.180,"21755","6092","C"]
["C",null,null,"84",72,197.350,"21755","3617","C"]
["C","2017-12-29",12083,"53",3360,84.080,"384","1540",null]
["C","2018-02-01",12088,"53",756,84.080,"21756","1540",null]
["C","2018-02-01",12088,"70",1485,61.800,"21756","1510",null]
["C","2018-02-01",12088,"88",468,144.650,"21756","4847",null]
["C","2018-02-01",12088,"87",588,84.080,"21756","1395",null]
["C","2018-02-01",12088,"81",1080,161.750,"21756","9998",null]
["C","2018-02-01",12088,"84",72,197.350,"21756","3617",null]
["C",null,null,"34",81,0.000,"21757","1435",null]
["C",null,null,"34",0,0.000,"21758","1435","C"]
["C",null,null,"34",81,0.000,"21759","1435",null]
["C",null,null,"34",81,0.000,"21760","1435",null]
["C",null,null,"34",81,0.000,"21761","1435",null]
["C",null,null,"34",81,0.000,"21762","1435",null]
["C",null,null,"34",81,0.000,"21763","1435",null]
["C",null,null,"34",0,0.000,"21764","1435","C"]
["C",null,null,"34",0,0.000,"21765","1435","C"]
["C","2018-01-04",12089,"80",1452,151.960,"21766","9999",null]
["C","2018-01-04",12089,"93",156,137.300,"21766","5293",null]
["C","2018-01-04",12089,"72",1680,161.750,"21766","2038",null]
["C","2018-01-04",12089,"81",360,161.750,"21766","9998",null]
["C",null,null,"34",0,0.000,"21767","1435",null]
["C",null,null,"34",0,0.000,"21768","1435",null]
["C","2018-01-05",12090,"80",198,151.960,"21769","9999",null]
["C","2018-01-05",12090,"1",770,116.180,"21769","1304",null]
["C","2018-01-05",12090,"69",945,61.800,"21769","0310",null]
["C","2018-01-05",12090,"34",324,91.630,"21769","1435",null]
["C","2018-01-05",12090,"44",462,151.960,"21769","1502",null]
["C","2018-01-05",12090,"72",480,161.750,"21769","2038",null]
["C","2018-01-05",12090,"92",468,141.560,"21769","6092",null]
["C","2018-01-06",12091,"80",924,151.960,"21770","9999",null]
["C","2018-01-06",12091,"69",810,61.800,"21770","0310",null]
["C","2018-01-06",12091,"53",504,84.080,"21770","1540",null]
["C","2018-01-06",12091,"70",1890,61.800,"21770","1510",null]
["C","2018-01-08",12092,"80",264,151.960,"844","9999",null]
["C","2018-01-08",12092,"69",675,61.800,"844","0310",null]
["C","2018-01-08",12092,"39",1872,137.300,"844","0114",null]
["C","2018-01-08",12092,"34",243,91.630,"844","1435",null]
["C","2018-01-08",12092,"70",1485,61.800,"844","1510",null]
["C",null,null,"34",0,0.000,"21771","1435",null]
["C",null,null,"52",2520,84.080,"21772","0141","C"]
["C",null,null,"39",468,137.300,"21772","0114","C"]
["C",null,null,"70",675,61.800,"21772","1510","C"]
["C","2018-01-10",12093,"39",468,137.300,"21773","0114",null]
["C","2018-01-10",12093,"53",2520,84.080,"21773","1540",null]
["C","2018-01-10",12093,"70",675,61.800,"21773","1510",null]
["C","2018-01-12",12094,"44",594,151.960,"21774","1502",null]
["C","2018-01-12",12094,"53",2604,84.080,"21774","1540",null]
["C","2018-01-13",12095,"80",330,151.960,"21775","9999",null]
["C","2018-01-13",12095,"52",672,84.080,"21775","0141",null]
["C","2018-01-13",12095,"44",1122,151.960,"21775","1502",null]
["C","2018-01-13",12095,"94",1200,182.720,"21775","5340",null]
["C","2018-01-15",12096,"52",1596,84.080,"21776","0141",null]
["C","2018-01-15",12096,"70",2565,61.800,"21776","1510",null]
["C","2018-01-15",12097,"70",1215,61.800,"21777","1510",null]
["C","2018-01-15",12097,"9",3120,149.800,"21777","2044",null]
["C","2018-01-15",12097,"51",306,65.650,"21777","2048",null]
["C","2018-01-15",12097,"81",600,161.750,"21777","9998",null]
["C","2018-01-15",12098,"53",1680,84.080,"21778","1540",null]
["C","2018-01-15",12098,"48",1680,84.080,"21778","7040",null]
["C","2018-01-17",12100,"52",1680,84.080,"845","0141",null]
["C","2018-01-17",12100,"97",1680,77.170,"845","0057",null]
["C","2018-01-17",12101,"53",1848,84.080,"846","1540",null]
["C","2018-01-17",12101,"97",1512,77.170,"846","0057",null]
["C","2018-01-16",12099,"1",539,116.180,"21779","1304",null]
["C","2018-01-16",12099,"69",270,61.800,"21779","0310",null]
["C","2018-01-16",12099,"44",198,151.960,"21779","1502",null]
["C","2018-01-16",12099,"70",1350,61.800,"21779","1510",null]
["C","2018-01-16",12099,"81",1200,161.750,"21779","9998",null]
["C","2018-01-16",12099,"48",336,84.080,"21779","7040",null]
["C","2018-01-17",12102,"52",2856,84.080,"21780","0141",null]
["C","2018-01-17",12102,"9",780,149.800,"21780","2044",null]
["C",null,null,"69",135,61.800,"21781","0310","C"]
["C",null,null,"34",1215,91.630,"21781","1435","C"]
["C",null,null,"53",924,84.080,"21781","1540","C"]
["C",null,null,"9",780,144.650,"21781","2044","C"]
["C",null,null,"26",32,205.040,"21781","0933","C"]
["C","2018-01-18",12104,"53",3360,84.080,"21783","1540",null]
["C","2018-01-18",12105,"69",135,61.800,"21784","0310",null]
["C","2018-01-18",12105,"34",1215,91.630,"21784","1435",null]
["C","2018-01-18",12105,"53",1932,84.080,"21784","1540",null]
["C","2018-01-18",12105,"26",32,205.040,"21784","0933",null]
["C","2018-01-18",12103,"52",588,84.080,"21782","0141",null]
["C","2018-01-18",12103,"44",462,151.960,"21782","1502",null]
["C","2018-01-18",12103,"53",2184,84.080,"21782","1540",null]
["C","2018-01-20",12106,"52",672,84.080,"21785","0141",null]
["C","2018-01-20",12106,"70",1215,61.800,"21785","1510",null]
["C","2018-01-20",12106,"72",2760,161.750,"21785","2038",null]
["C","2018-01-23",12107,"69",270,61.800,"21788","0310",null]
["C","2018-01-23",12107,"34",1215,91.630,"21788","1435",null]
["C","2018-01-23",12107,"44",594,151.960,"21788","1502",null]
["C","2018-01-23",12107,"53",756,84.080,"21788","1540",null]
["C","2018-01-23",12107,"70",405,61.800,"21788","1510",null]
["C","2018-01-23",12107,"73",300,137.300,"21788","0715",null]
["C","2018-01-24",12108,"39",780,137.300,"847","0114",null]
["C","2018-01-24",12108,"53",2016,84.080,"847","1540",null]
["C","2018-01-24",12108,"9",1092,149.800,"847","2044",null]
["C","2018-01-24",12108,"97",168,77.170,"847","0057",null]
["C","2018-01-25",12109,"53",2688,84.080,"21790","1540",null]
["C","2018-01-25",12109,"72",480,161.750,"21790","2038",null]
["C","2018-01-25",12109,"81",480,161.750,"21790","9998",null]
["C","2018-01-26",12110,"53",3024,84.080,"848","1540",null]
["C","2018-01-26",12110,"98",224,148.540,"848","4021",null]
["C","2018-01-26",12111,"53",2856,84.080,"849","1540",null]
["C","2018-01-26",12111,"9",780,149.800,"849","2044",null]
["C","2018-01-26",12112,"1",1001,116.180,"21791","1304",null]
["C","2018-01-26",12112,"34",162,91.630,"21791","1435",null]
["C","2018-01-26",12112,"44",198,151.960,"21791","1502",null]
["C","2018-01-26",12112,"53",420,84.080,"21791","1540",null]
["C","2018-01-26",12112,"9",1560,149.800,"21791","2044",null]
["C",null,null,"34",81,0.000,"21792","1435",null]
["C","2018-01-27",12113,"53",3192,84.080,"21793","1540",null]
["C","2018-01-29",12114,"53",3360,84.080,"850","1540",null]
["C","2018-01-29",12115,"53",3360,84.080,"851","1540",null]
["C","2018-01-29",12116,"53",3024,84.080,"852","1540",null]
["C","2018-01-29",12117,"53",3024,84.080,"853","1540",null]
["C","2018-01-29",12118,"1",693,116.180,"21794","1304",null]
["C","2018-01-29",12118,"44",528,151.960,"21794","1502",null]
["C","2018-01-29",12118,"70",2700,61.800,"21794","1510",null]
["C","2018-01-30",12119,"9",5460,149.800,"21798","2044",null]
["C","2018-01-30",12120,"1",616,116.180,"21799","1304",null]
["C","2018-01-30",12120,"9",2808,149.800,"21799","2044",null]
["C","2018-01-30",12120,"72",840,161.750,"21799","2038",null]
["C","2018-01-30",12120,"81",240,161.750,"21799","9998",null]
["C","2018-01-30",12121,"52",2184,84.080,"21800","0141",null]
["C","2018-01-30",12121,"34",1053,91.630,"21800","1435",null]
["C","2018-01-30",12121,"88",156,144.650,"21800","4847",null]
["C","2018-01-31",12123,"53",3360,84.080,"21801","1540",null]
["C","2018-01-31",12122,"53",3360,84.080,"21804","1540",null]
["C","2018-02-03",12126,"1",462,116.180,"21807","1304",null]
["C","2018-02-03",12126,"52",1512,84.080,"21807","0141",null]
["C","2018-02-03",12126,"34",324,91.630,"21807","1435",null]
["C","2018-02-03",12126,"72",720,161.750,"21807","2038",null]
["C","2018-02-03",12126,"81",480,161.750,"21807","9998",null]
["C","2018-02-06",12127,"80",528,151.960,"21808","9999",null]
["C","2018-02-06",12127,"69",1215,61.800,"21808","0310",null]
["C","2018-02-06",12127,"44",528,151.960,"21808","1502",null]
["C","2018-02-06",12127,"72",1080,161.750,"21808","2038",null]
["C","2018-02-07",12128,"44",990,151.960,"21809","1502",null]
["C","2018-02-07",12128,"53",840,84.080,"21809","1540",null]
["C","2018-02-07",12128,"70",1485,61.800,"21809","1510",null]
["C","2018-02-08",12129,"44",1848,151.960,"21810","1502",null]
["C","2018-02-08",12129,"70",1350,61.800,"21810","1510",null]
["C","2018-02-09",12130,"44",924,151.960,"21811","1502",null]
["C","2018-02-09",12130,"70",1215,61.800,"21811","1510",null]
["C","2018-02-09",12130,"88",312,144.650,"21811","4847",null]
["C","2018-02-09",12130,"9",624,149.800,"21811","2044",null]
["C","2018-02-09",12130,"71",312,149.800,"21811","2039",null]
["C","2018-02-09",12130,"51",153,65.650,"21811","2048",null]
["C","2018-02-09",12130,"81",360,161.750,"21811","9998",null]
["C","2018-02-10",12131,"1",1155,116.180,"21812","1304",null]
["C","2018-02-10",12131,"34",1215,91.630,"21812","1435",null]
["C","2018-02-10",12131,"44",660,151.960,"21812","1502",null]
["C","2018-02-10",12132,"44",2178,151.960,"21813","1502",null]
["C","2018-02-10",12133,"44",2178,151.960,"21814","1502",null]
["C","2018-02-12",12134,"53",3360,84.080,"21815","1540",null]
["C","2018-02-12",12135,"52",2100,84.080,"21816","0141",null]
["C","2018-02-12",12135,"44",660,151.960,"21816","1502",null]
["C","2018-02-12",12135,"71",780,149.800,"21816","2039",null]
["C","2018-02-13",12136,"52",420,84.080,"21817","0141",null]
["C","2018-02-13",12136,"39",780,137.300,"21817","0114",null]
["C","2018-02-13",12136,"34",1215,91.630,"21817","1435",null]
["C","2018-02-13",12136,"72",1200,161.750,"21817","2038",null]
["C","2018-02-13",12136,"81",600,161.750,"21817","9998",null]
["C","2018-02-14",12137,"52",1680,84.080,"21818","0141",null]
["C","2018-02-14",12137,"34",810,91.630,"21818","1435",null]
["C","2018-02-14",12137,"48",840,84.080,"21818","7040",null]
["C","2018-02-15",12139,"53",3024,84.080,"854","1540",null]
["C","2018-02-15",12138,"52",1260,84.080,"21819","0141",null]
["C","2018-02-15",12138,"53",1596,84.080,"21819","1540",null]
["C","2018-02-15",12138,"94",360,182.720,"21819","5340",null]
["C","2018-02-16",12140,"1",1155,116.180,"21820","1304",null]
["C","2018-02-16",12140,"53",1932,84.080,"21820","1540",null]
["C","2018-02-17",12141,"44",2178,151.960,"855","1502",null]
["C","2018-02-17",12142,"80",2178,151.960,"856","9999",null]
["C","2018-02-17",12144,"53",3276,84.080,"21821","1540",null]
["C","2018-02-17",12143,"80",528,151.960,"857","9999",null]
["C","2018-02-17",12143,"70",2700,61.800,"857","1510",null]
["C","2018-02-17",12143,"98",112,148.540,"857","4021",null]
["C","2018-02-17",12143,"97",840,77.170,"857","0057",null]
["C","2018-02-20",12145,"53",3360,84.080,"21822","1540",null]
["C",null,null,"34",810,91.630,"21823","1435",null]
["C",null,null,"53",2520,84.080,"21823","1540",null]
["C","2018-02-20",12146,"80",1122,151.960,"21824","9999",null]
["C","2018-02-20",12146,"53",1680,84.080,"21824","1540",null]
["C","2018-02-20",12147,"34",810,91.630,"21825","1435",null]
["C","2018-02-20",12147,"53",2520,84.080,"21825","1540",null]
["C","2018-02-22",12148,"80",462,151.960,"21826","9999",null]
["C","2018-02-22",12148,"39",312,137.300,"21826","0114",null]
["C","2018-02-22",12148,"53",1176,84.080,"21826","1540",null]
["C","2018-02-22",12148,"9",468,149.800,"21826","2044",null]
["C","2018-02-22",12148,"71",624,149.800,"21826","2039",null]
["C","2018-02-22",12148,"81",1080,161.750,"21826","9998",null]
["C","2018-02-22",12148,"84",72,195.990,"21826","3617",null]
["C","2018-02-23",12149,"53",1512,84.080,"21827","1540",null]
["C","2018-02-23",12149,"72",2280,161.750,"21827","2038",null]
["C","2018-02-24",12150,"70",4995,61.800,"21828","1510",null]
["C","2018-02-24",12151,"53",3360,84.080,"21829","1540",null]
["C","2018-02-24",12152,"1",693,116.180,"21830","1304",null]
["C","2018-02-24",12152,"69",405,61.800,"21830","0310",null]
["C","2018-02-24",12152,"44",1122,151.960,"21830","1502",null]
["C","2018-02-24",12152,"9",1560,149.800,"21830","2044",null]
["C","2018-02-24",12152,"98",56,148.540,"21830","4021",null]
["C","2018-02-26",12153,"80",660,151.960,"21831","9999",null]
["C","2018-02-26",12153,"44",1518,151.960,"21831","1502",null]
["C","2018-02-28",12161,"53",3360,84.080,"21832","1540",null]
["C","2018-03-01",12165,"44",2178,151.960,"21833","1502",null]
["C","2018-03-01",12166,"44",1584,151.960,"21834","1502",null]
["C","2018-03-01",12166,"81",960,161.750,"21834","2038",null]
["C","2018-03-01",12166,"94",240,182.720,"21834","5340",null]
["C","2018-02-28",12154,"52",3360,84.080,"385","0141",null]
["C","2018-02-28",12160,"53",3360,84.080,"858","1540",null]
["C","2018-02-28",12159,"39",780,137.300,"859","0114",null]
["C","2018-02-28",12159,"53",2436,84.080,"859","1540",null]
["C","2018-02-28",12159,"92",624,141.560,"859","6092",null]
["C","2018-02-28",12162,"52",168,84.080,"386","0141",null]
["C","2018-02-28",12162,"53",3192,84.080,"386","1540",null]
["C","2018-02-28",12155,"1",2772,116.180,"387","1304",null]
["C","2018-02-28",12156,"1",1771,116.180,"388","1304",null]
["C","2018-02-28",12156,"70",1755,61.800,"388","1510",null]
["C","2018-02-28",12157,"53",3360,84.080,"389","1540",null]
["C","2018-02-28",12158,"34",2997,91.630,"390","1435",null]
["C","2018-02-28",12158,"51",459,65.650,"390","2048",null]
["C","2018-02-28",12163,"53",3360,84.080,"860","1540",null]
["C","2018-03-01",12164,"53",1512,84.080,"391","1540",null]
["C","2018-03-01",12164,"72",2280,161.750,"391","2038",null]
["C","2018-03-01",12167,"44",2310,151.960,"21835","1502",null]
["C","2018-03-01",12167,"81",600,161.750,"21835","9998",null]
["C","2018-03-02",12169,"52",840,84.080,"21836","0141",null]
["C","2018-03-02",12169,"44",594,151.960,"21836","1502",null]
["C","2018-03-02",12169,"53",1260,84.080,"21836","1540",null]
["C","2018-03-02",12169,"50",765,66.280,"21836","3030",null]
["C","2018-03-02",12169,"73",150,137.300,"21836","0715",null]
["C","2018-03-02",12168,"53",3360,84.080,"392","1540",null]
["C",null,null,"34",81,0.000,"21837","1435",null]
["C",null,null,"34",81,0.000,"21838","1435",null]
["C",null,null,"34",81,0.000,"21839","1435",null]
["C",null,null,"34",81,0.000,"21840","1435","C"]
["C","2018-03-05",12170,"53",1848,84.080,"21841","1540",null]
["C","2018-03-05",12170,"70",1215,61.800,"21841","1510",null]
["C","2018-03-05",12170,"81",1080,161.750,"21841","9998",null]
["C","2018-03-05",12171,"1",1540,116.180,"21842","1304",null]
["C","2018-03-05",12171,"70",2160,61.800,"21842","1510",null]
["C","2018-03-06",12172,"34",1134,91.630,"21843","1435",null]
["C","2018-03-06",12172,"53",1932,84.080,"21843","1540",null]
["C","2018-03-06",12173,"52",2688,84.080,"21844","0141",null]
["C","2018-03-06",12173,"69",540,61.800,"21844","0310",null]
["C","2018-03-06",12173,"51",459,65.650,"21844","2048",null]
["C","2018-03-06",12173,"84",72,195.990,"21844","3617",null]
["C","2018-03-06",12174,"53",2268,84.080,"21845","1540",null]
["C","2018-03-06",12174,"73",300,137.300,"21845","0715",null]
["C","2018-03-06",12174,"9",1560,149.800,"21845","2044",null]
["C",null,null,"34",81,0.000,"393","1435",null]
["C","2018-03-07",12175,"34",1620,91.630,"21849","1435",null]
["C","2018-03-07",12175,"53",840,84.080,"21849","1540",null]
["C","2018-03-07",12175,"9",1560,149.800,"21849","2044",null]
["C",null,0,"34",81,0.000,"21837","1435",null]
["C",null,0,"34",81,0.000,"21839","1435",null]
["C",null,0,"34",81,0.000,"21838","1435",null]
["C",null,0,"34",81,0.000,"21840","1435","C"]
["C","2018-03-08",12176,"53",3360,84.080,"21850","1540",null]
["C","2018-03-09",12177,"53",2100,84.080,"21851","1540",null]
["C","2018-03-09",12177,"54",660,140.570,"21851","7002",null]
["C","2018-03-09",12178,"9",5460,149.800,"21852","2044",null]
["C","2018-03-09",12179,"9",5460,149.800,"21853","2044",null]
["C","2018-03-09",12180,"34",405,91.630,"21854","1435",null]
["C","2018-03-09",12180,"53",2520,84.080,"21854","1540",null]
["C","2018-03-09",12180,"88",312,144.650,"21854","4847",null]
["C","2018-03-09",12181,"53",3360,84.080,"21855","1540",null]
["C","2018-03-10",12182,"52",1260,84.080,"21856","0141",null]
["C","2018-03-10",12182,"34",648,91.630,"21856","1435",null]
["C","2018-03-10",12182,"70",2295,61.800,"21856","1510",null]
["C","2018-03-10",12183,"53",3192,84.080,"21857","1540",null]
["C","2018-03-10",12184,"9",5460,149.800,"21858","2044",null]
["C","2018-03-10",12185,"99",65,151.960,"21859","9999",null]
["C","2018-03-10",12185,"34",648,91.630,"21859","1435",null]
["C","2018-03-10",12185,"9",1404,149.800,"21859","2044",null]
["C","2018-03-10",12185,"48",1848,84.080,"21859","7040",null]
["C","2018-03-13",12186,"53",1680,84.080,"21860","1540",null]
["C","2018-03-13",12186,"72",2400,161.750,"21860","2038",null]
["C","2018-03-14",12187,"53",3024,84.080,"21861","1540",null]
["C","2018-03-14",12188,"69",270,61.800,"21862","0310",null]
["C","2018-03-14",12188,"44",0,0.000,"21862","1502",null]
["C","2018-03-14",12188,"53",2100,84.080,"21862","1540",null]
["C","2018-03-14",12188,"81",840,161.750,"21862","9998",null]
["C","2018-03-14",12188,"84",72,195.990,"21862","3617",null]
["C","2018-03-14",12189,"80",1188,151.960,"21863","9999",null]
["C","2018-03-14",12189,"69",135,61.800,"21863","0310",null]
["C","2018-03-14",12189,"34",972,91.630,"21863","1435",null]
["C","2018-03-14",12189,"72",840,161.750,"21863","2038",null]
["C","2018-03-15",12190,"53",1176,84.080,"21864","1540",null]
["C","2018-03-15",12190,"70",2160,61.800,"21864","1510",null]
["C","2018-03-15",12190,"72",1200,161.750,"21864","2038",null]
["C","2018-03-15",12191,"53",3192,84.080,"21865","1540",null]
["C","2018-03-15",12192,"53",3192,84.080,"21866","1540",null]
["C","2018-03-16",12193,"53",3192,84.080,"21867","1540",null]
["C","2018-03-16",12194,"53",3192,84.080,"21868","1540",null]
["C","2018-03-16",12195,"52",1680,84.080,"21869","0141",null]
["C","2018-03-16",12195,"39",0,137.300,"21869","0114",null]
["C","2018-03-16",12195,"53",1512,84.080,"21869","1540",null]
["C","2018-03-16",12195,"48",168,84.080,"21869","7040",null]
["C","2018-03-17",12197,"69",270,61.800,"21870","0310",null]
["C","2018-03-17",12197,"34",1377,91.630,"21870","1435",null]
["C","2018-03-17",12197,"53",168,84.080,"21870","1540",null]
["C","2018-03-17",12197,"70",2430,61.800,"21870","1510",null]
["C","2018-03-17",12198,"9",5460,149.800,"21871","2044",null]
["C","2018-03-17",12199,"80",528,151.960,"21872","9999",null]
["C","2018-03-17",12199,"1",1078,116.180,"21872","1304",null]
["C","2018-03-17",12199,"44",330,151.960,"21872","1502",null]
["C","2018-03-17",12199,"70",270,61.800,"21872","1510",null]
["C","2018-03-17",12199,"50",153,66.280,"21872","3030",null]
["C","2018-03-17",12199,"88",156,144.650,"21872","4847",null]
["C","2018-03-17",12199,"73",150,137.300,"21872","0715",null]
["C","2018-03-17",12199,"81",360,161.750,"21872","9998",null]
["C","2018-03-17",12196,"44",2046,151.960,"394","1502",null]
["C","2018-03-17",12196,"94",480,182.720,"394","5340",null]
["C","2018-03-20",12200,"44",2178,151.960,"395","1502",null]
["C","2018-03-17",12197,"23",84,248.190,"21870","0141",null]
["C","2018-03-20",12202,"70",3375,61.800,"21874","1510",null]
["C","2018-03-20",12202,"72",1800,161.750,"21874","2038",null]
["C","2018-03-20",12203,"69",1215,61.800,"21875","0310",null]
["C","2018-03-20",12203,"53",1260,84.080,"21875","1540",null]
["C","2018-03-20",12203,"88",312,144.650,"21875","4847",null]
["C","2018-03-20",12203,"73",450,137.300,"21875","0715",null]
["C","2018-03-20",12203,"81",1080,161.750,"21875","9998",null]
["C","2018-03-21",12204,"52",1680,84.080,"396","0141",null]
["C","2018-03-21",12204,"53",1680,84.080,"396","1540",null]
["C","2018-03-20",12201,"44",1188,151.960,"21873","1502",null]
["C","2018-03-20",12201,"53",1596,84.080,"21873","1540",null]
["C","2018-03-22",12205,"53",3360,84.080,"21878","1540",null]
["C","2018-03-22",12206,"44",2178,151.960,"21879","1502",null]
["C","2018-03-22",12207,"44",2178,151.960,"21880","1502",null]
["C","2018-03-22",12208,"53",3360,84.080,"21881","1540",null]
["C","2018-03-23",12209,"53",3360,84.080,"21882","1540",null]
["C","2018-03-23",12210,"80",594,151.960,"21883","9999",null]
["C","2018-03-23",12210,"53",2184,84.080,"21883","1540",null]
["C","2018-03-23",12210,"51",153,65.650,"21883","2048",null]
["C","2018-03-23",12210,"98",168,148.540,"21883","4021",null]
["C","2018-03-23",12211,"44",2178,151.960,"21884","1502",null]
["C","2018-03-24",12212,"53",3360,84.080,"21885","1540",null]
["C","2018-03-24",12213,"34",3240,91.630,"21886","1435",null]
["C","2018-03-26",12214,"53",3360,84.080,"21887","1540",null]
["C","2018-03-26",12215,"53",3360,84.080,"21888","1540",null]
["C","2018-03-26",12216,"69",1350,61.800,"21889","0310",null]
["C","2018-03-26",12216,"70",3645,61.800,"21889","1510",null]
["C","2018-03-27",12217,"44",2178,151.960,"21890","1502",null]
["C","2018-03-27",12219,"52",2016,84.080,"21892","0141",null]
["C","2018-03-27",12219,"9",2184,149.800,"21892","2044",null]
["C","2018-03-27",12218,"53",3360,84.080,"21891","1540",null]
["C","2018-03-28",12220,"44",2178,151.960,"21893","1502",null]
["C","2018-03-28",12222,"80",660,151.960,"21895","9999",null]
["C","2018-03-28",12222,"1",1078,116.180,"21895","1304",null]
["C","2018-03-28",12222,"34",891,91.630,"21895","1435",null]
["C","2018-03-28",12222,"99",65,151.960,"21895","6599",null]
["C","2018-03-28",12222,"73",300,137.300,"21895","0715",null]
["C","2018-03-28",12221,"72",2160,161.750,"21894","2038",null]
["C","2018-03-28",12221,"81",1920,161.750,"21894","9998",null]
["C","2018-03-29",12223,"34",810,91.630,"21896","1435",null]
["C","2018-03-29",12223,"44",990,151.960,"21896","1502",null]
["C","2018-03-29",12223,"70",2025,61.800,"21896","1510",null]
["C","2018-03-29",12224,"53",2604,84.080,"21897","1540",null]
["C","2018-03-29",12224,"72",480,161.750,"21897","2038",null]
["C","2018-03-29",12224,"81",360,161.750,"21897","9998",null]
["C","2018-03-29",12224,"26",32,205.040,"21897","0933",null]
["C","2018-03-29",12225,"52",1092,84.080,"21898","0141",null]
["C","2018-03-29",12225,"73",300,137.300,"21898","0715",null]
["C","2018-03-29",12225,"9",1872,149.800,"21898","2044",null]
["C","2018-03-29",12225,"72",600,161.750,"21898","2038",null]
["C","2018-03-29",12225,"81",600,161.750,"21898","9998",null]
["C","2018-03-31",12226,"39",4524,137.300,"21899","0114",null]
["C","2018-03-31",12226,"34",729,91.630,"21899","1435",null]
["C","2018-03-31",12227,"53",2940,84.080,"21900","1540",null]
["C","2018-03-31",12227,"69",405,61.800,"21900","1510",null]
["C","2018-03-31",12227,"88",156,144.650,"21900","4847",null]
["C",null,null,"9",5460,149.800,"21901","2044",null]
["C","2018-04-02",12228,"80",1188,151.960,"21902","9999","C"]
["C","2018-04-02",12228,"53",1848,84.080,"21902","1540","C"]
["C","2018-04-03",12229,"52",1680,84.080,"21903","0141",null]
["C","2018-04-03",12229,"53",756,84.080,"21903","1540",null]
["C","2018-04-03",12229,"51",153,65.650,"21903","2048",null]
["C","2018-04-03",12229,"81",1080,161.750,"21903","9998",null]
["C","2018-04-04",12230,"44",1320,151.960,"21904","1502",null]
["C","2018-04-04",12230,"53",1680,84.080,"21904","1540",null]
["C","2018-04-04",12231,"52",1932,84.080,"21905","0141",null]
["C","2018-04-04",12231,"9",2340,149.800,"21905","2044",null]
["C","2018-04-04",12231,"72",240,161.750,"21905","2038",null]
["C","2018-04-06",12232,"70",4995,61.800,"21906","1510",null]
["C","2018-04-06",12233,"53",3360,84.080,"21907","1540",null]
["C","2018-04-06",12234,"80",528,151.960,"21908","9999",null]
["C","2018-04-06",12234,"69",270,61.800,"21908","0310",null]
["C","2018-04-06",12234,"34",810,91.630,"21908","1435",null]
["C","2018-04-06",12234,"50",306,66.280,"21908","3030",null]
["C","2018-04-06",12234,"9",2028,149.800,"21908","2044",null]
["C","2018-04-06",12234,"81",600,161.750,"21908","9998",null]
["C","2018-04-07",12235,"1",385,116.180,"21909","1304",null]
["C","2018-04-07",12235,"34",1053,91.630,"21909","1435",null]
["C","2018-04-07",12235,"70",2430,61.800,"21909","1510",null]
["C","2018-04-07",12236,"52",420,84.080,"21910","0141",null]
["C","2018-04-07",12236,"44",330,151.960,"21910","1502",null]
["C","2018-04-07",12236,"53",252,84.080,"21910","1540",null]
["C","2018-04-07",12236,"9",1404,149.800,"21910","2044",null]
["C","2018-04-07",12236,"54",1188,140.570,"21910","7002",null]
["C","2018-04-07",12237,"52",1848,84.080,"21911","0141",null]
["C","2018-04-07",12237,"71",2496,149.800,"21911","2039",null]
["C","2018-04-07",12235,"81",480,161.750,"21909","9998",null]
["C","2018-04-10",12238,"1",1540,116.180,"21912","1304",null]
["C","2018-04-10",12238,"9",2808,149.800,"21912","2044",null]
["C","2018-04-10",12238,"51",306,65.650,"21912","2048",null]
["C","2018-04-11",12239,"69",405,61.800,"21913","0310",null]
["C","2018-04-11",12239,"44",792,151.960,"21913","1502",null]
["C","2018-04-11",12239,"53",2100,84.080,"21913","1540",null]
["C","2018-04-12",12240,"44",2178,151.960,"21914","1502",null]
["C","2018-04-12",12241,"53",3108,84.080,"21915","1540",null]
["C","2018-04-12",12242,"80",132,151.960,"21916","9999",null]
["C","2018-04-12",12242,"52",1428,84.080,"21916","0141",null]
["C","2018-04-12",12242,"44",396,151.960,"21916","1502",null]
["C","2018-04-12",12242,"53",336,84.080,"21916","1540",null]
["C","2018-04-12",12242,"50",459,66.280,"21916","3030",null]
["C","2018-04-12",12242,"99",195,151.960,"21916","6599",null]
["C","2018-04-12",12242,"51",306,65.650,"21916","2048",null]
["C","2018-04-13",12243,"34",1620,91.630,"21917","1435",null]
["C","2018-04-13",12243,"44",1320,151.960,"21917","1502",null]
["C","2018-04-14",12244,"72",4080,161.750,"21918","2038",null]
["C","2018-04-12",12241,"24",288,189.630,"21915","6862",null]
["C",null,null,"70",2700,61.800,"21919","1510","C"]
["C",null,null,"48",1008,84.080,"21919","7040","C"]
["C","2018-04-14",12246,"52",1260,84.080,"21921","0141",null]
["C","2018-04-14",12246,"69",405,61.800,"21913","0310",null]
["C","2018-04-14",12246,"53",1680,84.080,"21921","1540",null]
["C","2018-04-14",12246,"73",300,137.300,"21921","0715",null]
["C","2018-04-14",12245,"39",468,137.300,"21920","0114",null]
["C","2018-04-14",12245,"70",4320,61.800,"21920","1510",null]
["C","2018-04-14",12245,"98",168,148.540,"21920","4021",null]
["C","2018-04-14",12247,"80",1320,151.960,"21922","9999",null]
["C","2018-04-14",12247,"34",1620,91.630,"21922","1435",null]
["C","2018-04-16",12248,"52",924,84.080,"21923","0141",null]
["C","2018-04-16",12248,"53",1512,84.080,"21923","1540",null]
["C","2018-04-16",12248,"72",720,161.750,"21923","2038",null]
["C","2018-04-16",12248,"81",600,161.750,"21923","9998",null]
["C","2018-04-16",12249,"9",5460,149.800,"21924","2044",null]
["C","2018-04-16",12250,"44",1122,151.960,"21925","1502",null]
["C","2018-04-16",12250,"70",945,61.800,"21925","1510",null]
["C","2018-04-16",12250,"9",1560,149.800,"21925","2044",null]
["C","2018-04-17",12251,"52",3192,84.080,"21926","0141",null]
["C","2018-04-18",12253,"34",486,91.630,"21928","1435",null]
["C","2018-04-18",12253,"44",594,151.960,"21928","1502",null]
["C","2018-04-18",12253,"70",1350,61.800,"21928","1510",null]
["C","2018-04-18",12253,"51",306,65.650,"21928","2048",null]
["C","2018-04-18",12253,"48",1092,84.080,"21928","7040",null]
["C","2018-04-18",12252,"44",1386,151.960,"21927","1502",null]
["C","2018-04-18",12252,"52",840,84.080,"21927","0141",null]
["C","2018-04-18",12252,"72",600,161.750,"21927","2038",null]
["C","2018-04-18",12254,"34",648,91.630,"21929","1435",null]
["C","2018-04-18",12254,"70",3375,61.800,"21929","1510",null]
["C","2018-04-18",12254,"81",600,161.750,"21929","9998",null]
["C","2018-04-21",12255,"44",1122,151.960,"21930","1502",null]
["C","2018-04-21",12255,"53",1512,84.080,"21930","1540",null]
["C","2018-04-21",12255,"69",405,61.800,"21930","0310",null]
["C","2018-04-21",12255,"51",306,65.650,"21930","2048",null]
["C","2018-04-23",12256,"53",3192,84.080,"21931","1540",null]
["C","2018-04-23",12257,"80",660,151.960,"21932","9999",null]
["C","2018-04-23",12257,"52",672,84.080,"21932","0141",null]
["C","2018-04-23",12257,"69",405,61.800,"21932","0310",null]
["C","2018-04-23",12257,"51",306,65.650,"21932","2048",null]
["C","2018-04-23",12257,"72",960,161.750,"21932","2038",null]
["C","2018-04-23",12257,"81",600,161.750,"21932","9998",null]
["C","2018-04-24",12258,"52",168,84.080,"21933","0141",null]
["C","2018-04-24",12258,"9",4836,149.800,"21933","2044",null]
["C","2018-04-24",12258,"84",72,195.990,"21933","3617",null]
["C","2018-04-24",12258,"48",168,84.080,"21933","7040",null]
["C","2018-04-25",12261,"44",528,151.960,"21936","1502",null]
["C","2018-04-25",12261,"50",153,66.280,"21936","3030",null]
["C","2018-04-25",12261,"72",1200,161.750,"21936","2038",null]
["C","2018-04-25",12261,"81",1800,161.750,"21936","9998",null]
["C","2018-04-25",12261,"98",56,148.540,"21936","4021",null]
["C","2018-04-25",12259,"44",1188,151.960,"21934","1502",null]
["C","2018-04-25",12259,"53",1512,84.080,"21934","1540",null]
["C","2018-04-25",12260,"53",3360,84.080,"21935","1540",null]
["C","2018-04-26",12262,"44",1518,151.960,"21937","1502",null]
["C","2018-04-26",12263,"53",3360,84.080,"21938","1540",null]
["C","2018-04-27",12264,"80",132,151.960,"21939","9999",null]
["C","2018-04-27",12264,"53",1512,84.080,"21939","1540",null]
["C","2018-04-27",12264,"70",2700,61.800,"21939","1510",null]
["C","2018-04-27",12265,"34",810,91.630,"21940","1435",null]
["C","2018-04-27",12265,"53",1680,84.080,"21940","1540",null]
["C","2018-04-27",12265,"9",1560,149.800,"21940","2044",null]
["C","2018-04-27",12266,"1",1309,116.180,"21941","1304",null]
["C","2018-04-27",12266,"52",1260,84.080,"21941","0141",null]
["C","2018-04-27",12266,"72",480,161.750,"21941","2038",null]
["C","2018-04-27",12266,"48",84,84.080,"21941","7040",null]
["C","2018-04-26",12262,"53",840,84.080,"21937","1540",null]
["C","2018-04-28",12267,"53",3108,84.080,"21942","1540",null]
["C","2018-04-28",12268,"53",3108,84.080,"21943","1540",null]
["C","2018-04-28",12269,"53",3108,84.080,"21944","1540",null]
["C","2018-04-28",12270,"53",3108,84.080,"21945","1540",null]
["C","2018-04-28",12271,"53",3108,84.080,"21946","1540",null]
["C","2018-04-28",12272,"53",3108,84.080,"21947","1540",null]
["C","2018-05-01",12275,"53",3108,84.080,"21948","1540",null]
["C","2018-05-01",12273,"53",3108,84.080,"21949","1540",null]
["C","2018-04-28",12274,"53",2856,84.080,"21950","1540",null]
["C","2018-04-28",12274,"72",480,161.750,"21950","2038",null]
["C","2018-04-28",12274,"23",84,248.190,"21950","5886",null]
["C","2018-05-01",12276,"53",2268,91.080,"21951","1540",null]
["C","2018-05-01",12276,"9",1716,149.800,"21951","2044",null]
["C","2018-04-30",12277,"53",3024,84.080,"21952","1540",null]
["C","2018-04-30",12278,"53",3024,84.080,"21953","1540",null]
["C","2018-05-02",12279,"34",3078,91.630,"21954","1435",null]
["C","2018-05-02",12280,"53",3024,84.080,"21955","1540",null]
["C","2018-05-02",12281,"53",3024,91.080,"21956","1540",null]
["C","2018-05-03",12282,"52",1512,91.080,"21957","0141",null]
["C","2018-05-03",12282,"53",1512,91.080,"21957","1540",null]
["C","2018-05-03",12283,"44",1188,151.960,"21958","1502",null]
["C","2018-05-03",12283,"53",1512,91.080,"21958","1540",null]
["C","2018-05-04",12284,"52",3360,91.080,"21959","1540",null]
["C","2018-05-04",12285,"80",0,151.960,"21960","9999",null]
["C","2018-05-04",12285,"44",1122,151.960,"21960","1502",null]
["C","2018-05-04",12286,"53",1260,91.080,"21961","1540",null]
["C","2018-05-05",12287,"52",1680,91.080,"21962","0141",null]
["C","2018-05-05",12287,"44",1320,151.960,"21962","1502",null]
["C","2018-05-05",12288,"34",1620,91.630,"21963","1435",null]
["C","2018-05-05",12288,"70",675,61.800,"21963","1510",null]
["C","2018-05-05",12288,"72",1200,161.750,"21963","2038",null]
["C","2018-05-05",12288,"81",600,161.750,"21963","9998",null]
["C","2018-05-04",12285,"34",1377,91.630,"21960","1435",null]
["C","2018-05-04",12286,"44",1650,151.960,"21961","1502",null]
["C",null,null,"52",1512,91.080,"21964","0141",null]
["C",null,null,"70",2700,61.800,"21964","1510",null]
["C","2018-05-07",12289,"80",2178,151.960,"21965","9999",null]
["C","2018-05-07",12290,"80",2178,151.960,"21966","9999",null]
["C","2018-05-07",12291,"1",1386,120.190,"21967","1304",null]
["C","2018-05-07",12291,"70",2700,61.800,"21967","1510",null]
["C","2018-05-08",12292,"44",2178,151.960,"21968","1502",null]
["C",null,null,"44",1320,151.960,"21969","1502","C"]
["C",null,null,"53",1680,91.080,"21969","1540","C"]
["C","2018-05-09",12293,"44",1320,151.960,"21970","1502",null]
["C","2018-05-09",12293,"53",1680,91.080,"21970","1540",null]
["C","2018-05-09",12294,"69",945,61.800,"21971","0310",null]
["C","2018-05-09",12294,"70",3105,61.800,"21971","1510",null]
["C","2018-05-09",12294,"99",130,151.960,"21971","6599",null]
["C","2018-05-09",12294,"73",300,137.300,"21971","0715",null]
["C","2018-05-09",12294,"72",720,161.750,"21971","2038",null]
["C","2018-05-09",12295,"53",3360,91.080,"21972","1540",null]
["C","2018-05-10",12296,"80",1122,151.960,"21973","9999",null]
["C","2018-05-10",12296,"1",1386,120.190,"21973","1304",null]
["C","2018-05-10",12297,"53",3360,91.080,"21974","1540",null]
["C","2018-05-11",12298,"80",1056,151.960,"861","9999",null]
["C","2018-05-11",12298,"44",1122,151.960,"861","1502",null]
["C","2018-05-11",12299,"53",3024,91.080,"21975","1540",null]
["C","2018-05-11",12300,"53",3024,91.080,"21976","1540",null]
["C","2018-05-11",12301,"53",3024,91.080,"21977","1540",null]
["C","2018-05-12",12302,"53",3024,91.080,"21978","1540",null]
["C","2018-05-12",12303,"44",2178,151.960,"21979","1502",null]
["C","2018-05-12",12304,"80",330,151.960,"21980","9999",null]
["C","2018-05-12",12304,"44",924,151.960,"21980","1502",null]
["C","2018-05-12",12304,"9",2340,149.800,"21980","2044",null]
["C","2018-05-12",12304,"72",720,161.750,"21980","2038",null]
["C","2018-05-15",12305,"53",3360,91.080,"21981","1540",null]
["C","2018-05-15",12306,"53",3360,91.080,"21982","1540",null]
["C","2018-05-15",12307,"44",2178,151.960,"21983","1502",null]
["C","2018-05-16",12308,"69",675,61.800,"21984","0310",null]
["C","2018-05-16",12308,"39",1248,137.300,"21984","0114",null]
["C","2018-05-16",12308,"9",2652,149.800,"21984","2044",null]
["C","2018-05-16",12308,"53",420,91.080,"21984","1540",null]
["C","2018-05-16",12309,"53",2184,91.080,"21985","1540",null]
["C","2018-05-16",12309,"81",720,161.750,"21985","9998",null]
["C","2018-05-16",12309,"48",588,84.080,"21985","7040",null]
["C","2018-05-16",12310,"53",3024,91.080,"21986","1540",null]
["C","2018-05-17",12311,"53",3024,91.080,"21987","1540",null]
["C","2018-05-17",12312,"53",3024,91.080,"21988","1540",null]
["C","2018-05-17",12313,"80",594,151.960,"21989","9999",null]
["C","2018-05-17",12313,"34",810,91.630,"21989","1435",null]
["C","2018-05-17",12313,"70",1485,61.800,"21989","1510",null]
["C","2018-05-17",12313,"94",600,182.720,"21989","5340",null]
["C","2018-05-18",12314,"52",1680,91.080,"21990","0141",null]
["C","2018-05-18",12314,"34",1620,91.630,"21990","1435",null]
["C","2018-05-18",12315,"53",1428,91.080,"21991","1540",null]
["C","2018-05-18",12315,"70",2160,61.800,"21991","1510",null]
["C","2018-05-18",12315,"9",1092,149.800,"21991","2044",null]
["C","2018-05-18",12316,"52",1512,91.080,"21992","0141",null]
["C","2018-05-18",12316,"44",660,151.960,"21992","1502",null]
["C","2018-05-18",12316,"53",420,91.080,"21992","1540",null]
["C","2018-05-18",12316,"51",765,65.650,"21992","2048",null]
["C","2018-05-19",12318,"53",2520,91.080,"21993","1540",null]
["C","2018-05-19",12318,"70",810,61.800,"21993","1510",null]
["C","2018-05-19",12317,"44",2178,151.960,"21994","1502",null]
["C","2018-05-21",12319,"39",312,137.300,"21995","0114",null]
["C","2018-05-21",12319,"53",1680,91.080,"21995","1540",null]
["C","2018-05-21",12319,"70",1350,61.800,"21995","1510",null]
["C","2018-05-21",12319,"9",1248,149.800,"21995","2044",null]
["C","2018-05-22",12320,"69",810,61.800,"21996","0310",null]
["C","2018-05-22",12320,"39",312,137.300,"21996","0114",null]
["C","2018-05-22",12320,"53",588,91.080,"21996","1540",null]
["C","2018-05-22",12320,"99",130,151.960,"21996","6599",null]
["C","2018-05-22",12320,"9",936,149.800,"21996","2044",null]
["C","2018-05-22",12320,"81",600,161.750,"21996","9998",null]
["C","2018-05-22",12320,"94",600,182.720,"21996","5340",null]
["C","2018-05-22",12320,"98",112,148.540,"21996","4021",null]
["C","2018-05-22",12320,"48",336,84.080,"21996","7040",null]
["C","2018-05-23",12321,"53",1680,91.080,"21997","1540",null]
["C","2018-05-23",12321,"52",1260,91.080,"21997","0141",null]
["C","2018-05-23",12321,"9",780,149.800,"21997","2044",null]
["C","2018-05-23",12322,"53",1512,91.080,"21998","1540",null]
["C","2018-05-23",12322,"71",2808,149.800,"21998","2039",null]
["C","2018-05-23",12323,"53",3360,91.080,"21999","1540",null]
["C","2018-05-24",12324,"44",2178,151.960,"22000","1502",null]
["C","2018-05-24",12325,"53",3360,91.080,"22001","1540",null]
["C","2018-05-24",12326,"80",462,151.960,"22002","9999",null]
["C","2018-05-24",12326,"52",504,91.080,"22002","0141",null]
["C","2018-05-24",12326,"39",156,137.300,"22002","0114",null]
["C","2018-05-24",12326,"44",1056,151.960,"22002","1502",null]
["C","2018-05-24",12326,"53",336,91.080,"22002","1540",null]
["C","2018-05-24",12326,"84",72,197.350,"22002","3617",null]
["C","2018-05-25",12327,"53",3360,91.080,"22003","1540",null]
["C","2018-05-25",12328,"53",3360,91.080,"22004","1540",null]
["C","2018-05-25",12329,"52",1260,91.080,"22005","0141",null]
["C","2018-05-25",12329,"34",1215,91.630,"22005","1435",null]
["C","2018-05-25",12329,"81",720,161.750,"22005","9998",null]
["C","2018-05-26",12330,"80",660,151.960,"22006","9999",null]
["C","2018-05-26",12330,"53",2520,91.080,"22006","1540",null]
["C","2018-05-26",12331,"53",1680,91.080,"22007","1540",null]
["C","2018-05-26",12332,"80",264,151.960,"22008","9999",null]
["C","2018-05-26",12332,"44",1122,151.960,"22008","1502",null]
["C","2018-05-26",12332,"50",2295,66.280,"22008","3030",null]
["C","2018-05-26",12332,"94",120,182.720,"22008","5340",null]
["C","2018-05-26",12331,"52",1596,91.080,"22007","0141",null]
["C","2018-05-26",12331,"23",84,248.190,"22007","5886",null]
["C","2018-05-29",12333,"44",1320,151.960,"22009","1502",null]
["C","2018-05-29",12333,"9",1560,149.800,"22009","2044",null]
["C","2018-05-29",12333,"81",1200,161.750,"22009","9998",null]
["C","2018-05-30",12334,"44",396,151.960,"22010","1502",null]
["C","2018-05-30",12334,"53",1512,91.080,"22010","1540",null]
["C","2018-05-30",12334,"88",1560,144.650,"22010","4847",null]
["C","2018-05-30",12334,"9",936,149.800,"22010","2044",null]
["C","2018-05-31",12335,"53",420,91.080,"22011","1540",null]
["C","2018-05-31",12335,"88",468,144.650,"22011","4847",null]
["C","2018-05-31",12335,"9",3120,149.800,"22011","2044",null]
["C","2018-05-31",12335,"81",960,161.750,"22011","9998",null]
["C","2018-05-31",12335,"48",336,84.080,"22011","7040",null]
["C","2018-06-01",12337,"53",3192,91.080,"22012","1540",null]
["C","2018-05-31",12338,"44",1188,151.960,"22013","1502",null]
["C","2018-05-31",12338,"9",3432,149.800,"22013","2044",null]
["C","2018-06-01",12336,"93",312,137.300,"862","5293",null]
["C","2018-06-01",12336,"34",810,91.630,"862","1435",null]
["C","2018-06-01",12336,"72",1680,161.750,"862","2038",null]
["C","2018-06-01",12336,"97",1092,77.170,"862","0057",null]
["C","2018-06-02",12339,"44",2178,151.960,"22014","1502",null]
["C","2018-06-02",12340,"39",936,137.300,"22015","0114",null]
["C","2018-06-02",12340,"53",1092,91.080,"22015","1540",null]
["C","2018-06-02",12340,"9",2184,149.800,"22015","2044",null]
["C","2018-06-02",12340,"81",720,161.750,"22015","9998",null]
["C","2018-06-04",12341,"9",5460,149.800,"22016","2044",null]
["C","2018-06-04",12343,"44",2178,151.960,"22018","1502",null]
["C","2018-06-04",12342,"80",1320,151.960,"22017","9999",null]
["C","2018-06-04",12342,"1",1540,120.190,"22017","1304",null]
["C","2018-06-05",12344,"52",3360,91.080,"22019","0141",null]
["C","2018-06-05",12345,"44",1650,151.960,"22020","1502",null]
["C","2018-06-05",12345,"72",1800,161.750,"22020","2038",null]
["C","2018-06-05",12346,"72",4200,161.750,"22021","2038",null]
["C","2018-06-06",12347,"70",4860,61.800,"22022","1510",null]
["C","2018-06-06",12348,"53",3360,91.080,"22023","1540",null]
["C","2018-06-06",12349,"44",462,151.960,"22024","1502",null]
["C","2018-06-06",12349,"53",588,91.080,"22024","1540",null]
["C","2018-06-06",12349,"51",306,65.650,"22024","2048",null]
["C","2018-06-06",12349,"72",1320,161.750,"22024","2038",null]
["C","2018-06-06",12349,"81",960,161.750,"22024","9998",null]
["C","2018-06-06",12349,"94",120,182.720,"22024","5340",null]
["C","2018-06-06",12349,"98",168,148.540,"22024","4021",null]
["C","2018-06-06",12349,"48",84,84.080,"22024","7040",null]
["C","2018-06-07",12350,"53",3360,91.080,"22025","1540",null]
["C","2018-06-07",12351,"53",3360,91.080,"22026","1540",null]
["C",null,null,"34",2106,91.630,"19433","1435",null]
["C",null,null,"9",1560,149.800,"19433","2044",null]
["C","2018-06-08",12352,"34",3240,91.630,"22027","1435",null]
["C","2018-06-08",12353,"34",2106,91.630,"22028","1435",null]
["C","2018-06-08",12353,"9",1560,149.800,"22028","2044",null]
["C","2018-06-08",12354,"80",264,151.960,"22029","9999",null]
["C","2018-06-08",12354,"53",2940,91.080,"22029","1540",null]
["C","2018-06-09",12355,"69",2430,61.800,"22030","0310",null]
["C","2018-06-09",12355,"70",135,61.800,"22030","1510",null]
["C","2018-06-09",12355,"9",2808,149.800,"22030","2044",null]
["C","2018-06-09",12355,"51",153,65.650,"22030","2048",null]
["C","2018-06-09",12355,"72",120,161.750,"22030","2038",null]
["C","2018-06-09",12355,"94",120,182.720,"22030","5340",null]
["C","2018-06-12",12356,"53",3360,91.080,"22031","1540",null]
["C","2018-06-12",12357,"53",3360,91.080,"22032","1540",null]
["C","2018-06-12",12358,"1",770,120.190,"22033","1304",null]
["C","2018-06-12",12358,"39",2184,137.300,"22033","0114",null]
["C","2018-06-12",12358,"70",810,61.800,"22033","1510",null]
["C","2018-06-12",12358,"87",168,91.080,"22033","1395",null]
["C","2018-06-12",12358,"48",252,84.080,"22033","7040",null]
["C","2018-06-12",12358,"26",32,205.040,"22033","0933",null]
["C","2018-06-15",12359,"53",3192,91.080,"22034","1540",null]
["C","2018-06-15",12360,"53",3360,91.080,"22035","1540",null]
["C","2018-06-16",12361,"53",3360,91.080,"22036","1540",null]
["C","2018-06-16",12362,"44",2178,151.960,"22037","1502",null]
["C","2018-06-16",12363,"44",2178,151.960,"22038","1502",null]
["C","2018-06-16",12364,"1",770,120.190,"22039","1304",null]
["C","2018-06-16",12364,"53",1428,91.080,"22039","1540",null]
["C","2018-06-16",12364,"9",1560,149.800,"22039","2044",null]
["C","2018-06-16",12365,"34",3240,91.630,"22040","1435",null]
["C","2018-06-18",12366,"80",2178,151.960,"864","9999",null]
["C","2018-06-18",12367,"52",2856,91.080,"22041","0141",null]
["C","2018-06-18",12367,"69",675,61.800,"22041","0310",null]
["C","2018-06-20",12368,"70",4995,61.800,"22042","1510",null]
["C","2018-06-20",12369,"53",3360,91.080,"22043","1540",null]
["C","2018-06-20",12370,"44",924,151.960,"22044","1502",null]
["C","2018-06-20",12370,"9",1248,149.800,"22044","2044",null]
["C","2018-06-20",12370,"72",720,161.750,"22044","2038",null]
["C","2018-06-20",12370,"81",720,161.750,"22044","9998",null]
["C","2018-06-21",12371,"53",3360,91.080,"22045","1540",null]
["C","2018-06-21",12372,"34",567,91.630,"22046","1435",null]
["C","2018-06-21",12372,"53",1680,91.080,"22046","1540",null]
["C","2018-06-21",12372,"92",1092,141.560,"22046","6092",null]
["C","2018-06-21",12372,"48",336,84.080,"22046","7040",null]
["C","2018-06-21",12372,"97",168,77.170,"22046","0057",null]
["C","2018-06-22",12373,"53",3360,91.080,"22047","1540",null]
["C","2018-06-22",12374,"34",1620,91.630,"22048","1435",null]
["C","2018-06-22",12374,"53",840,91.080,"22048","1540",null]
["C","2018-06-22",12374,"72",1200,161.750,"22048","2038",null]
["C","2018-06-22",12375,"1",385,120.190,"22049","1304",null]
["C","2018-06-22",12375,"34",810,91.630,"22049","1435",null]
["C","2018-06-22",12375,"44",990,151.960,"22049","1502",null]
["C","2018-06-22",12375,"81",600,161.750,"22049","9998",null]
["C","2018-06-23",12376,"70",4860,61.800,"22050","1510",null]
["C","2018-06-23",12378,"69",1350,61.800,"22052","0310",null]
["C","2018-06-23",12378,"53",2436,91.080,"22052","1540",null]
["C","2018-06-23",12379,"34",3240,91.630,"22053","1435",null]
["C","2018-06-23",12377,"53",3360,91.080,"22051","1540",null]
["C","2018-06-25",12380,"52",3360,91.080,"22054","0141",null]
["C","2018-06-25",12381,"80",990,151.960,"22055","9999",null]
["C","2018-06-25",12381,"70",2700,61.800,"22055","1510",null]
["C","2018-06-26",12382,"53",3360,91.080,"22056","1540",null]
["C","2018-06-26",12383,"53",3360,91.080,"22057","1540",null]
["C","2018-06-26",12384,"53",3360,91.080,"22058","1540",null]
["C","2018-06-27",12385,"80",1122,151.960,"22059","9999",null]
["C","2018-06-27",12385,"1",1309,120.190,"22059","1304",null]
["C","2018-06-28",12386,"52",1176,91.080,"22060","0141",null]
["C","2018-06-28",12386,"70",2700,61.800,"22060","1510",null]
["C","2018-06-28",12386,"48",336,84.080,"22060","7040",null]
["C","2018-06-28",12387,"1",462,120.190,"22061","1304",null]
["C","2018-06-28",12387,"53",2268,91.080,"22061","1540",null]
["C","2018-06-28",12387,"81",600,171.200,"22061","9998",null]
["C","2018-06-28",12388,"53",3360,91.080,"22062","1540",null]
["C","2018-06-29",12389,"9",5460,159.240,"22063","2044",null]
["C","2018-06-29",12390,"53",3360,91.080,"22064","1540",null]
["C","2018-06-29",12391,"80",396,151.960,"22065","9999",null]
["C","2018-06-29",12391,"1",462,120.190,"22065","1304",null]
["C","2018-06-29",12391,"34",1296,91.630,"22065","1435",null]
["C","2018-06-29",12391,"95",312,162.920,"22065","9996",null]
["C","2018-06-29",12391,"70",1350,61.800,"22065","1510",null]
["C","2018-07-03",12392,"9",5460,159.240,"22066","2044",null]
["C","2018-07-04",12393,"9",5460,159.240,"22067","2044",null]
["C","2018-07-05",12394,"53",3360,91.080,"22068","1540",null]
["C","2018-07-05",12395,"34",3240,91.630,"22069","1435",null]
["C","2018-07-06",12396,"72",2880,171.200,"22070","2038",null]
["C","2018-07-06",12396,"81",1560,171.200,"22070","9998",null]
["C","2018-07-06",12396,"48",252,84.080,"22070","7040",null]
["C","2018-07-06",12397,"52",1680,91.080,"22071","0141",null]
["C","2018-07-06",12397,"70",2025,61.800,"22071","1510",null]
["C","2018-07-06",12397,"84",288,197.350,"22071","3617",null]
["C","2018-07-06",12398,"53",3360,91.080,"22072","1540",null]
["C","2018-07-07",12399,"34",1620,91.630,"22073","1435",null]
["C","2018-07-07",12399,"53",1680,91.080,"22073","1540",null]
["C","2018-07-07",12401,"52",3360,91.080,"22075","0141",null]
["C","2018-07-07",12400,"52",3360,91.080,"22074","0141",null]
["C","2018-07-09",12403,"53",3360,91.080,"22076","1540",null]
["C","2018-07-09",12404,"52",1680,91.080,"22077","0141",null]
["C","2018-07-09",12404,"39",156,146.680,"22077","0114",null]
["C","2018-07-09",12404,"99",195,151.960,"22077","6599",null]
["C","2018-07-09",12404,"54",858,140.570,"22077","7002",null]
["C","2018-07-09",12402,"80",1122,151.960,"865","9999",null]
["C","2018-07-09",12402,"44",1056,151.960,"865","1502",null]
["C","2018-07-11",12405,"53",1680,91.080,"22078","1540",null]
["C","2018-07-11",12406,"80",1320,151.960,"22079","9999",null]
["C","2018-07-12",12407,"52",672,91.080,"22080","0141",null]
["C","2018-07-12",12407,"53",588,91.080,"22080","1540",null]
["C","2018-07-12",12407,"94",600,182.720,"22080","5340",null]
["C","2018-07-12",12408,"53",1428,91.080,"22081","1540",null]
["C","2018-07-12",12408,"48",252,84.080,"22081","7040",null]
["C","2018-07-13",12409,"1",1232,120.190,"22082","1304",null]
["C","2018-07-13",12409,"69",540,61.800,"22082","0310",null]
["C","2018-07-13",12410,"52",1428,91.080,"22083","0141",null]
["C","2018-07-13",12410,"81",360,171.200,"22083","9998",null]
["C","2018-07-13",12411,"34",1215,91.630,"22084","1435",null]
["C","2018-07-13",12411,"73",150,146.680,"22084","0715",null]
["C","2018-07-13",12411,"72",480,171.200,"22084","2038",null]
["C","2018-07-14",12412,"70",1350,61.800,"22085","1510",null]
["C","2018-07-14",12412,"9",1560,159.240,"22085","2044",null]
["C","2018-07-14",12413,"34",810,91.630,"22086","1435",null]
["C","2018-07-14",12413,"52",840,91.080,"22086","0141",null]
["C","2018-07-18",12415,"53",1680,91.080,"22088","1540",null]
["C","2018-07-18",12416,"52",1092,91.080,"22089","0141",null]
["C","2018-07-18",12416,"69",945,61.800,"22089","0310",null]
["C","2018-07-18",12414,"53",1680,91.080,"22087","1540",null]
["C","2018-07-19",12418,"44",1320,151.960,"22090","1502",null]
["C","2018-07-19",12419,"44",1320,151.960,"22091","1502",null]
["C","2018-07-19",12420,"44",1320,151.960,"22092","1502",null]
["C","2018-07-19",12421,"44",1122,151.960,"22093","1502",null]
["C","2018-07-19",12421,"53",252,91.080,"22093","1540",null]
["C","2018-07-19",12417,"80",858,151.960,"866","9999",null]
["C","2018-07-19",12417,"44",1320,151.960,"866","1502",null]
["C","2018-07-20",12422,"44",462,151.960,"22094","1502",null]
["C","2018-07-20",12422,"53",840,91.080,"22094","1540",null]
["C","2018-07-20",12422,"81",360,171.200,"22094","9998",null]
["C","2018-07-20",12423,"70",1215,61.800,"22095","1510",null]
["C","2018-07-20",12423,"9",1716,159.240,"22095","2044",null]
["C",null,null,"34",162,91.630,"22096","1435","C"]
["C","2018-07-20",12424,"44",1320,151.960,"22097","1502",null]
["C","2018-07-20",12425,"34",1620,91.630,"22098","1435",null]
["C","2018-07-21",12426,"44",1320,151.960,"22099","1502",null]
["C","2018-07-21",12427,"70",675,61.800,"22100","1510",null]
["C","2018-07-21",12427,"9",2340,159.240,"22100","2044",null]
["C","2018-07-21",12428,"52",336,91.080,"22101","0141",null]
["C","2018-07-21",12428,"44",858,151.960,"22101","1502",null]
["C","2018-07-21",12428,"72",360,171.200,"22101","2038",null]
["C",null,null,"80",1320,151.960,"22102","9999","C"]
["C","2018-07-21",12429,"1",1540,124.630,"22103","1304",null]
["C","2018-07-21",12430,"80",1320,151.960,"22104","9999",null]
["C","2018-07-21",12431,"70",2700,61.800,"22105","1510",null]
["C","2018-07-21",12432,"9",2340,159.240,"22106","2044",null]
["C","2018-07-21",12432,"98",280,148.540,"22106","4021",null]
["C","2018-07-21",12433,"52",840,91.080,"22107","0141",null]
["C","2018-07-21",12433,"70",1350,61.800,"22107","1510",null]
["C","2018-07-23",12434,"52",1680,91.080,"22108","0141",null]
["C","2018-07-23",12435,"44",1320,151.960,"22109","1502",null]
["C","2018-07-23",12436,"52",840,91.080,"22110","0141",null]
["C","2018-07-23",12436,"53",840,91.080,"22110","1540",null]
["C","2018-07-25",12437,"80",858,151.960,"867","9999",null]
["C","2018-07-25",12437,"44",1320,151.960,"867","1502",null]
["C","2018-07-25",12438,"44",1320,151.960,"22111","1502",null]
["C","2018-07-25",12439,"53",1680,91.080,"22112","1540",null]
["C","2018-07-25",12440,"44",1320,151.960,"22113","1502",null]
["C","2018-07-25",12441,"44",1320,151.960,"22114","1502",null]
["C","2018-07-26",12442,"44",1320,151.960,"22115","1502",null]
["C","2018-07-26",12442,"53",1680,91.080,"22115","1540",null]
["C","2018-07-26",12443,"44",1320,151.960,"22116","1502",null]
["C","2018-07-26",12443,"53",1680,91.080,"22116","1540",null]
["C","2018-07-26",12444,"44",1320,151.960,"22117","1502",null]
["C","2018-07-26",12444,"53",1680,91.080,"22117","1540",null]
["C","2018-07-26",12445,"72",2400,171.200,"22118","2038",null]
["C","2018-07-26",12445,"81",1800,171.200,"22118","9998",null]
["C","2018-07-27",12446,"69",270,61.800,"22119","0310",null]
["C","2018-07-27",12446,"34",405,91.630,"22119","1435",null]
["C","2018-07-27",12446,"44",1320,151.960,"22119","1502",null]
["C","2018-07-27",12446,"53",1092,91.080,"22119","1540",null]
["C","2018-07-27",12447,"44",2640,151.960,"22120","1502",null]
["C","2018-07-27",12448,"53",3360,91.080,"22121","1540",null]
["C","2018-07-27",12449,"53",3360,91.080,"22122","1540",null]
["C","2018-07-28",12451,"52",840,91.080,"22123","0141",null]
["C","2018-07-28",12451,"34",2430,91.630,"22123","1435",null]
["C","2018-07-28",12452,"53",3360,91.080,"22124","1540",null]
["C","2018-07-28",12453,"1",2695,124.630,"22125","1304",null]
["C","2018-07-28",12454,"44",1914,151.960,"22126","1502",null]
["C","2018-07-28",12454,"51",612,65.650,"22126","2048",null]
["C","2018-07-28",12450,"52",756,91.080,"868","0141",null]
["C","2018-07-28",12450,"44",396,151.960,"868","1502",null]
["C","2018-07-28",12450,"50",612,66.280,"868","3030",null]
["C","2018-07-28",12450,"51",612,65.650,"868","2048",null]
["C","2018-07-28",12450,"97",1428,77.170,"868","0057",null]
["C","2018-07-28",12455,"53",3360,91.080,"22127","1540",null]
["C",null,null,"53",3360,91.080,"22128","1540","C"]
["C","2018-07-28",12456,"44",1848,151.960,"22129","1502",null]
["C","2018-07-28",12456,"98",280,148.540,"22129","4021",null]
["C","2018-07-28",12457,"53",3360,91.080,"22130","1540",null]
["C","2018-07-30",12458,"80",594,151.960,"22131","9999",null]
["C","2018-07-30",12458,"53",1092,91.080,"22131","1540",null]
["C","2018-07-30",12458,"99",130,151.960,"22131","6599",null]
["C","2018-07-30",12458,"9",1872,159.240,"22131","2044",null]
["C","2018-07-30",12459,"69",270,61.800,"22132","0310",null]
["C","2018-07-30",12459,"44",198,151.960,"22132","1502",null]
["C","2018-07-30",12459,"70",2430,61.800,"22132","1510",null]
["C","2018-07-30",12459,"72",1440,171.200,"22132","2038",null]
["C","2018-07-30",12459,"94",120,182.720,"22132","5340",null]
["C","2018-07-30",12460,"52",1680,91.080,"22133","0141",null]
["C","2018-07-30",12460,"34",1620,91.630,"22133","1435",null]
["C","2018-07-30",12461,"52",2856,91.080,"22134","0141",null]
["C","2018-07-30",12461,"48",504,84.080,"22134","7040",null]
["C","2018-08-01",12462,"53",3360,91.080,"22135","1540",null]
["C","2018-08-01",12463,"53",3360,91.080,"22136","1540",null]
["C","2018-08-01",12464,"53",3360,91.080,"22137","1540",null]
["C","2018-08-02",12465,"53",3360,91.080,"22138","1540",null]
["C","2018-08-02",12466,"70",4995,61.800,"22139","1510",null]
["C","2018-08-02",12467,"52",1680,91.080,"22140","0141",null]
["C","2018-08-02",12467,"53",1680,91.080,"22140","1540",null]
["C","2018-08-03",12468,"1",1309,124.630,"22141","1304",null]
["C","2018-08-03",12468,"53",840,91.080,"22141","1540",null]
["C","2018-08-03",12468,"70",1350,61.800,"22141","1510",null]
["C","2018-08-03",12469,"34",810,91.630,"22142","1435",null]
["C","2018-08-03",12469,"53",1680,91.080,"22142","1540",null]
["C","2018-08-03",12469,"70",1350,61.800,"22142","1510",null]
["C","2018-08-03",12470,"69",405,61.800,"22143","0310",null]
["C","2018-08-03",12470,"53",3108,91.080,"22143","1540",null]
["C","2018-08-04",12471,"44",1848,151.960,"869","1502",null]
["C","2018-08-04",12471,"53",504,91.080,"869","1540",null]
["C","2018-08-04",12472,"72",4080,171.200,"22144","2038",null]
["C","2018-08-04",12473,"44",1518,151.960,"22145","1502",null]
["C","2018-08-04",12473,"81",1800,171.200,"22145","9998",null]
["C","2018-08-04",12474,"80",330,151.960,"22146","9999",null]
["C","2018-08-04",12474,"1",308,124.630,"22146","1304",null]
["C","2018-08-04",12474,"44",528,151.960,"22146","1502",null]
["C","2018-08-04",12474,"9",2652,159.240,"22146","2044",null]
["C","2018-08-06",12475,"34",3240,91.630,"22147","1435",null]
["C","2018-08-06",12476,"53",1512,91.080,"22148","1540",null]
["C","2018-08-06",12476,"70",2970,61.800,"22148","1510",null]
["C","2018-08-06",12477,"34",405,91.630,"22149","1435",null]
["C","2018-08-06",12477,"44",462,151.960,"22149","1502",null]
["C","2018-08-06",12477,"9",3120,159.240,"22149","2044",null]
["C","2018-08-06",12477,"48",672,84.080,"22149","7040",null]
["C","2018-08-07",12478,"53",3360,91.080,"22150","1540",null]
["C","2018-08-07",12479,"1",1155,124.630,"22151","1304",null]
["C","2018-08-07",12479,"53",840,91.080,"22151","1540",null]
["C","2018-08-07",12479,"9",2340,159.240,"22151","2044",null]
["C","2018-08-07",12480,"53",3360,91.080,"22152","1540",null]
["C",null,null,"80",528,151.960,"22153","9999","C"]
["C",null,null,"69",270,61.800,"22153","0310","C"]
["C",null,null,"53",84,91.080,"22153","1540","C"]
["C",null,null,"50",3060,66.280,"22153","3030","C"]
["C",null,null,"9",312,159.240,"22153","2044","C"]
["C","2018-08-08",12482,"80",528,151.960,"22154","9999",null]
["C","2018-08-08",12482,"52",168,91.080,"22154","0141",null]
["C","2018-08-08",12482,"53",84,91.080,"22154","1540",null]
["C","2018-08-08",12482,"50",765,66.280,"22154","3030",null]
["C","2018-08-08",12482,"9",312,159.240,"22154","2044",null]
["C","2018-08-08",12482,"48",420,84.080,"22154","7040",null]
["C","2018-08-08",12483,"52",420,91.080,"22155","0141",null]
["C","2018-08-08",12483,"53",84,91.080,"22155","1540",null]
["C","2018-08-08",12483,"70",810,61.800,"22155","1510",null]
["C","2018-08-08",12483,"73",600,146.680,"22155","0715",null]
["C","2018-08-08",12483,"9",312,159.240,"22155","2044",null]
["C","2018-08-08",12483,"72",480,171.200,"22155","2038",null]
["C","2018-08-08",12483,"81",1080,171.200,"22155","9998",null]
["C","2018-08-08",12483,"48",336,84.080,"22155","7040",null]
["C","2018-08-08",12484,"80",528,151.960,"22156","9999",null]
["C","2018-08-08",12484,"52",420,91.080,"22156","0141",null]
["C","2018-08-08",12484,"69",405,61.800,"22156","0310",null]
["C","2018-08-08",12484,"44",264,151.960,"22156","1502",null]
["C","2018-08-08",12484,"70",1080,61.800,"22156","1510",null]
["C","2018-08-08",12484,"73",150,146.680,"22156","0715",null]
["C","2018-08-08",12484,"72",480,171.200,"22156","2038",null]
["C",null,null,"80",1980,151.960,"397","9999",null]
["C",null,null,"52",336,91.080,"397","0141",null]
["C","2018-08-08",12481,"80",1980,151.960,"870","9999",null]
["C","2018-08-08",12481,"52",336,91.080,"870","0141",null]
["C","2018-08-08",12482,"34",1215,91.630,"22154","1435",null]
["C","2018-08-09",12485,"39",1560,146.680,"22157","0114",null]
["C","2018-08-09",12485,"53",2436,91.080,"22157","1540",null]
["C","2018-08-09",12486,"52",1680,91.080,"22158","0141",null]
["C","2018-08-09",12486,"39",936,146.680,"22158","0114",null]
["C","2018-08-09",12486,"44",924,151.960,"22158","1502",null]
["C","2018-08-09",12487,"53",3360,91.080,"22159","1540",null]
["C","2018-08-10",12488,"39",624,146.680,"22160","0114",null]
["C","2018-08-10",12488,"53",1428,91.080,"22160","1540",null]
["C","2018-08-10",12488,"9",2340,159.240,"22160","2044",null]
["C","2018-08-10",12488,"72",480,171.200,"22160","2038",null]
["C","2018-08-11",12489,"52",3360,91.080,"22161","0141",null]
["C","2018-08-11",12490,"34",1620,91.630,"22162","1435",null]
["C","2018-08-11",12490,"44",330,151.960,"22162","1502",null]
["C","2018-08-11",12490,"50",1530,66.280,"22162","3030",null]
["C","2018-08-11",12490,"9",780,159.240,"22162","2044",null]
["C","2018-08-11",12491,"44",2178,151.960,"22163","1502",null]
["C","2018-08-13",12492,"53",3360,91.080,"22164","1540",null]
["C","2018-08-13",12493,"69",675,61.800,"22165","0310",null]
["C","2018-08-13",12493,"34",1620,91.630,"22165","1435",null]
["C","2018-08-13",12493,"44",594,151.960,"22165","1502",null]
["C","2018-08-13",12493,"94",120,182.720,"22165","5340",null]
["C","2018-08-13",12493,"85",420,155.090,"22165","9994",null]
["C","2018-08-14",12494,"53",3360,91.080,"22166","1540",null]
["C","2018-08-15",12495,"53",3276,91.080,"22167","1540",null]
["C","2018-08-15",12495,"23",84,273.460,"22167","5886",null]
["C","2018-08-15",12496,"53",3360,91.080,"22168","1540",null]
["C","2018-08-15",12497,"80",462,151.960,"22169","9999",null]
["C","2018-08-15",12497,"52",1344,91.080,"22169","0141",null]
["C","2018-08-15",12497,"44",396,151.960,"22169","1502",null]
["C","2018-08-15",12497,"70",945,61.800,"22169","1510",null]
["C","2018-08-16",12498,"52",336,91.080,"22170","0141",null]
["C","2018-08-16",12498,"69",405,61.800,"22170","0310",null]
["C","2018-08-16",12498,"34",324,91.630,"22170","1435",null]
["C","2018-08-16",12498,"44",924,151.960,"22170","1502",null]
["C","2018-08-16",12498,"53",1092,91.080,"22170","1540",null]
["C","2018-08-16",12498,"70",270,61.800,"22170","1510",null]
["C","2018-08-17",12499,"34",2673,91.630,"22171","1435",null]
["C","2018-08-17",12499,"53",588,91.080,"22171","1540",null]
["C","2018-08-17",12500,"53",1680,91.080,"22172","1540",null]
["C","2018-08-17",12500,"9",468,159.240,"22172","2044",null]
["C","2018-08-17",12500,"72",1200,171.200,"22172","2038",null]
["C","2018-08-17",12500,"81",600,171.200,"22172","9998",null]
["C","2018-08-18",12501,"80",264,151.960,"22173","9999",null]
["C","2018-08-18",12501,"1",462,124.630,"22173","1304",null]
["C","2018-08-18",12501,"52",504,91.080,"22173","0141",null]
["C","2018-08-18",12501,"70",1215,61.800,"22173","1510",null]
["C","2018-08-18",12501,"9",1560,159.240,"22173","2044",null]
["C","2018-08-18",12501,"26",32,205.040,"22173","0933",null]
["C","2018-08-18",12502,"1",1925,124.630,"22174","1304",null]
["C","2018-08-18",12502,"52",756,91.080,"22174","0141",null]
["C","2018-08-18",12503,"52",3360,91.080,"22175","0141",null]
["C","2018-08-21",12504,"44",2178,151.960,"22176","1502",null]
["C","2018-08-21",12504,"99",130,151.960,"22176","6599",null]
["C","2018-08-21",12504,"96",312,151.780,"22176","9995",null]
["C","2018-08-21",12505,"53",3360,91.080,"22177","1540",null]
["C","2018-08-22",12506,"53",2688,91.080,"22178","1540",null]
["C","2018-08-22",12506,"70",405,61.800,"22178","1510",null]
["C","2018-08-22",12506,"51",459,65.650,"22178","2048",null]
["C","2018-08-22",12506,"94",240,182.720,"22178","5340",null]
["C","2018-08-22",12507,"53",1680,91.080,"22179","1540",null]
["C","2018-08-22",12507,"70",2430,61.800,"22179","1510",null]
["C","2018-08-22",12508,"44",2178,151.960,"22180","1502",null]
["C","2018-08-23",12509,"1",462,124.630,"22181","1304",null]
["C","2018-08-23",12509,"69",405,61.800,"22181","0310",null]
["C","2018-08-23",12509,"44",1320,151.960,"22181","1502",null]
["C","2018-08-23",12509,"72",360,171.200,"22181","2038",null]
["C","2018-08-23",12509,"81",240,171.200,"22181","9998",null]
["C","2018-08-23",12510,"44",2178,151.960,"22182","1502",null]
["C","2018-08-24",12511,"70",4860,61.800,"22183","1510",null]
["C","2018-08-24",12512,"53",1260,91.080,"22184","1540",null]
["C","2018-08-24",12512,"98",336,148.540,"22184","4021",null]
["C","2018-08-24",12512,"52",1764,91.080,"22184","0141",null]
["C","2018-08-25",12513,"44",2574,151.960,"22185","1502",null]
["C","2018-08-25",12514,"34",3240,91.630,"22186","1435",null]
["C","2018-08-27",12515,"53",3360,91.080,"22187","1540",null]
["C",null,null,"53",3360,91.080,"22188","1540","C"]
["C",null,null,"53",3360,91.080,"22189","1540","C"]
["C","2018-08-27",12516,"53",3360,91.080,"22190","1540",null]
["C","2018-08-27",12517,"53",3360,91.080,"22191","1540",null]
["C","2018-08-28",12518,"53",3360,91.080,"22192","1540",null]
["C","2018-08-29",12519,"53",3360,91.080,"22193","1540",null]
["C","2018-08-30",12521,"88",936,153.760,"872","4847",null]
["C","2018-08-30",12521,"51",459,65.650,"872","2048",null]
["C","2018-08-30",12521,"92",1248,141.560,"872","6092",null]
["C","2018-08-30",12521,"97",588,77.170,"872","0057",null]
["C","2018-08-30",12520,"53",3360,91.080,"22194","1540",null]
["C","2018-08-30",12521,"53",588,91.080,"872","1540",null]
["C","2018-08-30",12521,"71",936,159.240,"872","2030",null]
["C","2018-08-31",12522,"80",924,151.960,"22195","9999",null]
["C","2018-08-31",12522,"1",1078,124.630,"22195","1304",null]
["C","2018-08-31",12522,"72",240,171.200,"22195","2038",null]
["C","2018-08-31",12522,"81",480,171.200,"22195","9998",null]
["C","2018-08-31",12523,"53",3360,91.080,"22196","1540",null]
["C","2018-08-31",12524,"80",924,151.960,"22197","9999",null]
["C","2018-08-31",12524,"53",1932,91.080,"22197","1540",null]
["C",null,null,"53",3360,91.080,"22198","1540","C"]
["C","2018-09-01",12525,"53",3360,91.080,"22199","1540",null]
["C","2018-09-01",12526,"34",1620,91.630,"22200","1435",null]
["C","2018-09-01",12526,"72",2400,171.200,"22200","2038",null]
["C","2018-09-01",12527,"34",1620,91.630,"22201","1435",null]
["C","2018-09-01",12527,"53",1680,91.080,"22201","1540",null]
["C","2018-09-03",12528,"52",756,91.080,"22202","0141",null]
["C","2018-09-03",12528,"69",810,61.800,"22202","0310",null]
["C","2018-09-03",12528,"53",1344,91.080,"22202","1540",null]
["C","2018-09-03",12528,"54",462,140.570,"22202","7002",null]
["C","2018-09-03",12529,"1",770,124.630,"22203","1304",null]
["C","2018-09-03",12529,"52",1428,91.080,"22203","0141",null]
["C","2018-09-03",12529,"53",1008,91.080,"22203","1540",null]
["C","2018-09-04",12530,"52",1680,91.080,"22204","0141",null]
["C","2018-09-04",12530,"70",2700,61.800,"22204","1510",null]
["C","2018-09-04",12531,"80",858,151.960,"22205","9999",null]
["C","2018-09-04",12531,"44",1320,151.960,"22205","1502",null]
["C","2018-09-05",12532,"53",3360,91.080,"22206","1540",null]
["C","2018-09-05",12533,"53",3360,91.080,"22207","1540",null]
["C","2018-08-31",12534,"9",5460,159.240,"22208","2044",null]
["C","2018-09-06",12535,"9",2184,159.240,"22209","2044",null]
["C","2018-09-06",12535,"72",1080,171.200,"22209","2038",null]
["C","2018-09-06",12535,"81",1200,171.200,"22209","9998",null]
["C","2018-09-07",12536,"80",132,151.960,"22210","9999",null]
["C","2018-09-07",12536,"34",648,91.630,"22210","1435",null]
["C","2018-09-07",12536,"53",840,91.080,"22210","1540",null]
["C","2018-09-07",12536,"9",2964,159.240,"22210","2044",null]
["C","2018-09-07",12537,"44",1188,151.960,"22211","1502",null]
["C","2018-09-07",12537,"70",2160,61.800,"22211","1510",null]
["C","2018-09-08",12538,"52",1176,91.080,"22212","0141",null]
["C","2018-09-08",12538,"69",675,61.800,"22212","0310",null]
["C","2018-09-08",12538,"39",1092,146.680,"22212","0114",null]
["C","2018-09-08",12538,"44",528,151.960,"22212","1502",null]
["C","2018-09-08",12538,"9",312,159.240,"22212","2044",null]
["C","2018-09-08",12539,"34",3240,91.630,"22213","1435",null]
["C","2018-09-08",12540,"80",924,151.960,"22214","9999",null]
["C","2018-09-08",12540,"34",810,91.630,"22214","1435",null]
["C","2018-09-08",12540,"53",1260,91.080,"22214","1540",null]
["C","2018-09-10",12541,"53",3360,91.080,"22215","1540",null]
["C","2018-09-10",12542,"53",3360,91.080,"22216","1540",null]
["C","2018-09-10",12543,"53",3360,91.080,"22217","1540",null]
["C","2018-09-11",12544,"53",3360,91.080,"22218","1540",null]
["C","2018-09-11",12545,"52",420,91.080,"22219","0141",null]
["C","2018-09-11",12545,"34",1620,91.630,"22219","1435",null]
["C","2018-09-11",12545,"50",1071,66.280,"22219","3030",null]
["C","2018-09-11",12545,"99",260,151.960,"22219","6599",null]
["C","2018-09-11",12545,"51",459,65.650,"22219","2048",null]
["C","2018-09-11",12545,"23",84,273.460,"22219","5886",null]
["C","2018-09-11",12546,"9",2184,159.240,"22220","2044",null]
["C","2018-09-11",12546,"72",1200,171.200,"22220","2038",null]
["C","2018-09-11",12546,"81",1200,171.200,"22220","9998",null]
["C","2018-09-13",12547,"53",3360,91.080,"22221","1540",null]
["C","2018-09-13",12548,"53",3360,91.080,"22222","1540",null]
["C","2018-09-13",12549,"53",3360,91.080,"22223","1540",null]
["C","2018-09-14",12550,"1",77,124.630,"22224","1304",null]
["C","2018-09-14",12550,"53",1512,91.080,"22224","1540",null]
["C","2018-09-14",12550,"70",1890,61.800,"22224","1510",null]
["C","2018-09-14",12550,"48",168,84.080,"22224","7040",null]
["C","2018-09-14",12551,"52",1092,91.080,"22225","0141",null]
["C","2018-09-14",12551,"34",648,91.630,"22225","1435",null]
["C","2018-09-14",12551,"9",2964,159.240,"22225","2044",null]
["C","2018-09-15",12552,"44",0,151.960,"22226","1502",null]
["C","2018-09-15",12553,"44",0,151.960,"22227","1502",null]
["C","2018-09-15",12554,"44",2178,151.960,"22228","1502",null]
["C","2018-09-15",12552,"34",1620,91.630,"22226","1435",null]
["C","2018-09-15",12552,"9",3120,159.240,"22226","2044",null]
["C","2018-09-15",12553,"53",3360,91.080,"22227","1540",null]
["C","2018-09-18",12556,"53",3360,91.080,"22229","1540",null]
["C","2018-09-18",12557,"80",1188,151.960,"22230","9999",null]
["C","2018-09-18",12557,"44",1452,151.960,"22230","1502",null]
["C","2018-09-18",12558,"53",3360,91.080,"22231","1540",null]
["C","2018-09-18",12555,"80",528,151.960,"873","9999",null]
["C","2018-09-18",12555,"44",1320,151.960,"873","1502",null]
["C","2018-09-18",12555,"53",420,91.080,"873","1540",null]
["C","2018-09-19",12559,"44",990,151.960,"22232","1502",null]
["C","2018-09-19",12559,"53",1680,91.080,"22232","1540",null]
["C","2018-09-19",12560,"53",3360,91.080,"22233","1540",null]
["C","2018-09-19",12561,"53",3360,91.080,"22234","1540",null]
["C","2018-09-20",12562,"53",2268,91.080,"22235","1540",null]
["C","2018-09-20",12562,"70",1620,61.800,"22235","1510",null]
["C","2018-09-20",12563,"69",675,61.800,"22236","0310",null]
["C","2018-09-20",12563,"44",1848,151.960,"22236","1502",null]
["C","2018-09-21",12564,"44",2178,151.960,"22237","1502",null]
["C","2018-09-21",12565,"44",1980,151.960,"22238","1502",null]
["C","2018-09-21",12565,"48",336,84.080,"22238","7040",null]
["C","2018-09-24",12566,"1",1925,124.630,"22239","1304",null]
["C","2018-09-24",12566,"72",600,171.200,"22239","2038",null]
["C","2018-09-24",12566,"81",600,171.200,"22239","9998",null]
["C","2018-09-24",12567,"53",3108,91.080,"22240","1540",null]
["C","2018-09-24",12567,"81",360,171.200,"22240","9998",null]
["C","2018-09-25",12568,"53",3360,91.080,"22241","1540",null]
["C","2018-09-25",12569,"52",504,91.080,"22242","0141",null]
["C","2018-09-25",12569,"53",2856,91.080,"22242","1540",null]
["C","2018-09-26",12570,"52",1512,91.080,"22243","0141",null]
["C","2018-09-26",12570,"53",1512,91.080,"22243","1540",null]
["C","2018-09-26",12570,"70",540,61.800,"22243","1510",null]
["C","2018-09-26",12571,"53",3360,91.080,"22244","1540",null]
["C","2018-09-27",12572,"52",1764,91.080,"22245","0141",null]
["C","2018-09-27",12572,"69",540,61.800,"22245","0310",null]
["C","2018-09-27",12572,"53",420,91.080,"22245","1540",null]
["C","2018-09-27",12572,"9",1248,159.240,"22245","2044",null]
["C",null,null,"44",1056,151.960,"22246","1502","C"]
["C",null,null,"53",1596,91.080,"22246","1540","C"]
["C",null,null,"98",84,148.540,"22246","4021","C"]
["C",null,null,"24",144,189.630,"22246","6862","C"]
["C",null,null,"23",168,273.460,"22246","5886","C"]
["C","2018-09-27",12573,"44",1056,151.960,"22247","1502",null]
["C","2018-09-27",12573,"53",1596,91.080,"22247","1540",null]
["C","2018-09-27",12573,"98",84,148.540,"22247","4021",null]
["C","2018-09-27",12573,"84",144,195.990,"22247","3617",null]
["C","2018-09-27",12573,"23",168,273.460,"22247","5886",null]
["C","2018-09-28",12574,"52",3360,91.080,"22248","0141",null]
["C","2018-09-28",12575,"80",660,151.960,"22249","9999",null]
["C","2018-09-28",12575,"1",693,124.630,"22249","1304",null]
["C","2018-09-28",12575,"52",336,91.080,"22249","0141",null]
["C","2018-09-28",12575,"34",405,91.630,"22249","1435",null]
["C","2018-09-28",12575,"53",672,91.080,"22249","1540",null]
["C","2018-09-28",12576,"53",3360,91.080,"22250","1540",null]
["C","2018-09-29",12577,"52",3360,91.080,"22251","0141",null]
["C",null,null,"44",2178,151.960,"22252","1502","C"]
["C","2018-09-29",12578,"44",2178,151.960,"22253","1502",null]
["C","2018-09-29",12579,"52",168,91.080,"22254","0141",null]
["C","2018-09-29",12579,"44",1386,151.960,"22254","1502",null]
["C","2018-09-29",12579,"9",1560,159.240,"22254","2044",null]
["C","2018-09-29",12579,"84",72,197.350,"22254","3617",null]
["C","2018-10-01",12580,"52",2436,98.720,"22255","0141",null]
["C","2018-10-01",12580,"70",1215,61.800,"22255","1510",null]
["C","2018-10-01",12581,"34",1620,91.630,"22256","1435",null]
["C","2018-10-01",12581,"9",3120,159.240,"22256","2044",null]
["C","2018-10-02",12582,"80",528,151.960,"22257","9999",null]
["C","2018-10-02",12582,"1",1078,124.630,"22257","1304",null]
["C","2018-10-02",12582,"70",1080,61.800,"22257","1510",null]
["C","2018-10-02",12582,"72",600,171.200,"22257","2038",null]
["C","2018-10-03",12583,"34",810,91.630,"22258","1435",null]
["C","2018-10-03",12583,"44",396,151.960,"22258","1502",null]
["C","2018-10-03",12583,"70",1080,61.800,"22258","1510",null]
["C","2018-10-03",12583,"72",1800,171.200,"22258","2038",null]
["C","2018-10-03",12584,"69",405,61.800,"22259","0310",null]
["C","2018-10-03",12584,"50",153,76.470,"22259","3030",null]
["C","2018-10-03",12584,"72",2280,171.200,"22259","2038",null]
["C","2018-10-03",12584,"81",1440,171.200,"22259","9998",null]
["C","2018-10-04",12585,"34",729,91.630,"22260","1435",null]
["C","2018-10-04",12585,"9",4524,159.240,"22260","2044",null]
["C","2018-10-05",12586,"34",810,91.630,"22261","1435",null]
["C","2018-10-05",12586,"53",1680,98.720,"22261","1540",null]
["C","2018-10-05",12586,"9",1248,159.240,"22261","2044",null]
["C","2018-10-05",12587,"53",3360,98.720,"22262","1540",null]
["C","2018-10-08",12588,"80",198,151.960,"22263","9999",null]
["C","2018-10-08",12588,"44",1980,151.960,"22263","1502",null]
["C","2018-10-08",12588,"9",0,159.240,"22263","2044",null]
["C","2018-10-08",12589,"53",3360,98.720,"22264","1540",null]
["C","2018-10-09",12592,"80",660,151.960,"22265","9999",null]
["C","2018-10-09",12592,"1",462,124.630,"22265","1304",null]
["C","2018-10-09",12592,"53",2016,98.720,"22265","1540",null]
["C","2018-10-09",12591,"53",2268,98.720,"22266","1540",null]
["C","2018-10-09",12591,"94",720,182.720,"22266","5340",null]
["C","2018-10-09",12591,"48",420,91.130,"22266","7040",null]
["C","2018-10-09",12590,"53",3360,98.720,"22267","1540",null]
["C","2018-10-10",12594,"44",1122,151.960,"22268","1502",null]
["C","2018-10-10",12594,"99",195,151.960,"22268","6599",null]
["C","2018-10-10",12594,"9",3120,159.240,"22268","2044",null]
["C","2018-10-10",12593,"53",3360,98.720,"22269","1540",null]
["C","2018-10-11",12597,"53",3360,98.720,"22270","1540",null]
["C","2018-10-11",12596,"53",3360,98.720,"22271","1540",null]
["C","2018-10-11",12595,"39",1716,146.680,"22272","0114",null]
["C","2018-10-11",12595,"53",2352,98.720,"22272","1540",null]
["C","2018-10-12",12598,"44",2178,151.960,"22273","1502",null]
["C","2018-10-12",12599,"53",3360,98.720,"22274","1540",null]
["C","2018-10-12",12600,"53",3360,98.720,"22275","1540",null]
["C","2018-10-13",12602,"53",3360,98.720,"22276","1540",null]
["C","2018-10-13",12601,"53",3360,98.720,"22277","1540",null]
["C","2018-10-15",12603,"80",660,151.960,"22278","9999",null]
["C","2018-10-15",12603,"1",693,124.630,"22278","1304",null]
["C","2018-10-15",12603,"69",945,61.800,"22278","0310",null]
["C","2018-10-15",12603,"44",528,151.960,"22278","1502",null]
["C","2018-10-15",12604,"80",660,151.960,"22279","9999",null]
["C","2018-10-15",12604,"70",4050,61.800,"22279","1510",null]
["C","2018-10-16",12605,"53",3360,98.720,"22280","1540",null]
["C","2018-10-16",12606,"34",1620,91.630,"22281","1435",null]
["C","2018-10-16",12606,"9",3120,159.240,"22281","2044",null]
["C","2018-10-17",12607,"52",840,98.720,"22282","0141",null]
["C","2018-10-17",12607,"70",2700,61.800,"22282","1510",null]
["C","2018-10-17",12608,"53",1092,98.720,"22283","1540",null]
["C","2018-10-17",12608,"9",1872,159.240,"22283","2044",null]
["C","2018-10-17",12608,"72",600,171.200,"22283","2038",null]
["C","2018-10-17",12608,"81",840,171.200,"22283","9998",null]
["C","2018-10-17",12607,"53",840,98.720,"22282","1540",null]
["C","2018-10-18",12609,"80",792,151.960,"22284","9999",null]
["C","2018-10-18",12609,"53",2184,98.720,"22284","1540",null]
["C","2018-10-18",12610,"88",468,153.760,"22285","4847",null]
["C","2018-10-18",12610,"73",300,146.680,"22285","0715",null]
["C","2018-10-18",12610,"9",4836,159.240,"22285","2044",null]
["C","2018-10-19",12612,"44",1056,151.960,"22286","1502",null]
["C","2018-10-19",12612,"53",1680,98.720,"22286","1540",null]
["C","2018-10-19",12613,"53",3360,98.720,"22287","1540",null]
["C",null,null,"53",1680,98.720,"875","1540","C"]
["C","2018-10-19",12611,"53",1680,98.720,"876","1540",null]
["C","2018-10-20",12614,"53",2520,98.720,"22288","1540",null]
["C","2018-10-20",12614,"72",480,171.200,"22288","2038",null]
["C","2018-10-20",12614,"81",600,171.200,"22288","9998",null]
["C","2018-10-20",12615,"44",1122,151.960,"22289","1502",null]
["C","2018-10-20",12615,"53",1680,98.720,"22289","1540",null]
["C","2018-10-22",12617,"53",1512,98.720,"22291","1540",null]
["C","2018-10-22",12617,"70",2565,61.800,"22291","1510",null]
["C","2018-10-22",12618,"52",840,98.720,"22292","0141",null]
["C","2018-10-22",12618,"70",1350,61.800,"22292","1510",null]
["C","2018-10-22",12618,"9",1872,159.240,"22292","2044",null]
["C","2018-10-22",12618,"81",360,171.200,"22292","9998",null]
["C","2018-10-22",12616,"1",385,124.630,"22290","1304",null]
["C","2018-10-22",12616,"52",2016,98.720,"22290","0141",null]
["C","2018-10-22",12616,"69",675,61.800,"22290","0310",null]
["C","2018-10-22",12616,"34",486,91.630,"22290","1435",null]
["C","2018-10-23",12619,"53",2520,98.720,"22293","1540",null]
["C","2018-10-23",12619,"9",1560,159.240,"22293","2044",null]
["C","2018-10-24",12620,"44",1650,151.960,"22294","1502",null]
["C","2018-10-24",12620,"9",2340,159.240,"22294","2044",null]
["C","2018-10-25",12621,"80",1254,151.960,"22295","9999",null]
["C","2018-10-25",12621,"39",468,146.680,"22295","0114",null]
["C","2018-10-25",12621,"53",1176,98.720,"22295","1540",null]
["C","2018-10-25",12622,"1",1925,124.630,"22296","1304",null]
["C","2018-10-25",12622,"39",156,146.680,"22296","0114",null]
["C","2018-10-25",12622,"34",972,91.630,"22296","1435",null]
["C","2018-10-25",12623,"53",3024,98.720,"22297","1540",null]
["C","2018-10-25",12623,"92",312,141.560,"22297","6092",null]
["C","2018-10-25",12623,"98",168,153.250,"22297","4021",null]
["C","2018-10-26",12624,"52",3360,98.720,"22298","0141",null]
["C","2018-10-26",12625,"53",3360,98.720,"22299","1540",null]
["C","2018-10-26",12626,"52",1680,98.720,"22300","0141",null]
["C","2018-10-26",12626,"53",840,98.720,"22300","1540",null]
["C","2018-10-26",12626,"70",945,61.800,"22300","1510",null]
["C","2018-10-26",12626,"50",459,76.470,"22300","3030",null]
["C",null,null,"53",3360,98.720,"22301","1540","C"]
["C",null,null,"44",2178,151.960,"22302","1502","C"]
["C","2018-10-29",12627,"53",3360,98.720,"22303","1540",null]
["C",null,null,"53",3360,98.720,"22304","1540","C"]
["C","2018-10-29",12628,"44",2178,151.960,"22305","1502",null]
["C","2018-10-29",12629,"53",3360,98.720,"22306","1540",null]
["C","2018-10-30",12630,"34",3240,91.630,"22307","1435",null]
["C","2018-10-31",12631,"53",3192,98.720,"22308","1540",null]
["C","2018-10-31",12631,"23",168,273.460,"22308","5886",null]
["C","2018-11-01",12632,"53",3360,98.720,"22309","1540",null]
["C","2018-11-01",12632,"84",0,197.350,"22309","3617",null]
["C","2018-11-01",12633,"9",5460,159.240,"22310","2044",null]
["C","2018-11-03",12634,"9",5460,159.240,"22311","2044",null]
["C","2018-11-03",12635,"53",3360,98.720,"22312","1540",null]
["C","2018-11-05",12636,"44",2178,151.960,"22313","1502",null]
["C","2018-11-07",12637,"44",2244,151.960,"22314","1502",null]
["C","2018-11-07",12638,"53",3360,98.720,"22315","1540",null]
["C","2018-11-07",12639,"53",3360,98.720,"22316","1540",null]
["C","2018-11-08",12640,"71",2808,159.240,"22317","2039",null]
["C","2018-11-08",12640,"81",2040,171.200,"22317","9998",null]
["C","2018-11-08",12641,"9",5616,159.240,"22318","2044",null]
["C","2018-11-08",12642,"72",4200,171.200,"22319","2038",null]
["C",null,null,"69",945,61.800,"22320","0310","C"]
["C",null,null,"70",4050,61.800,"22320","1510","C"]
["C","2018-11-09",12643,"69",945,61.800,"22321","0310",null]
["C","2018-11-09",12643,"70",4050,61.800,"22321","1510",null]
["C",null,0,"52",3024,98.720,"22322","0141","C"]
["C","2018-11-09",12644,"53",3360,98.720,"22323","1540",null]
["C","2018-11-09",12645,"80",264,151.960,"22324","9999",null]
["C","2018-11-09",12645,"52",3024,98.720,"22324","0141",null]
["C","2018-11-09",12646,"80",1056,151.960,"877","9999",null]
["C","2018-11-09",12646,"52",336,98.720,"877","0141",null]
["C","2018-11-10",12647,"53",3360,98.720,"22325","1540",null]
["C","2018-11-10",12648,"39",1404,146.680,"22326","0114",null]
["C","2018-11-10",12648,"34",2511,91.630,"22326","1435",null]
["C","2018-11-10",12649,"53",3360,98.720,"22327","1540",null]
["C","2018-11-12",12650,"9",5460,159.240,"22328","2044",null]
["C","2018-11-12",12651,"53",3360,98.720,"22329","1540",null]
["C","2018-11-12",12652,"80",1188,151.960,"22330","9999",null]
["C","2018-11-12",12652,"44",990,151.960,"22330","1502",null]
["C","2018-11-13",12653,"53",1428,98.720,"22331","1540",null]
["C","2018-11-13",12653,"50",765,76.470,"22331","3030",null]
["C","2018-11-13",12653,"72",1200,171.200,"22331","2038",null]
["C","2018-11-13",12653,"48",588,91.130,"22331","7040",null]
["C","2018-11-13",12654,"53",3360,98.720,"22332","1540",null]
["C","2018-11-13",12655,"53",1680,98.720,"22333","1540",null]
["C","2018-11-13",12655,"9",2808,159.240,"22333","2044",null]
["C","2018-11-15",12656,"52",1512,98.720,"22334","0141",null]
["C","2018-11-15",12656,"53",1680,98.720,"22334","1540",null]
["C","2018-11-15",12656,"99",130,151.960,"22334","6599",null]
["C","2018-11-15",12657,"9",3744,159.240,"22335","2044",null]
["C","2018-11-15",12657,"51",1530,75.750,"22335","2048",null]
["C","2018-11-15",12657,"94",480,182.720,"22335","5340",null]
["C","2018-11-16",12658,"34",0,91.630,"22336","1435",null]
["C","2018-11-16",12658,"53",3108,98.720,"22336","1540",null]
["C","2018-11-16",12658,"51",459,75.750,"22336","2048",null]
["C","2018-11-19",12659,"53",3360,98.720,"22337","1540",null]
["C","2018-11-19",12660,"52",1680,98.720,"22338","0141",null]
["C","2018-11-19",12660,"53",1680,98.720,"22338","1540",null]
["C","2018-11-20",12661,"44",2178,151.960,"22339","1502",null]
["C","2018-11-20",12662,"44",2178,151.960,"22340","1502",null]
["C","2018-11-20",12663,"1",2695,124.630,"22341","1304",null]
["C","2018-11-20",12664,"70",5400,61.800,"22342","1510",null]
["C","2018-11-21",12665,"53",3360,98.720,"22343","1540",null]
["C","2018-11-21",12666,"44",2178,151.960,"22344","1502",null]
["C","2018-11-21",12667,"80",660,151.960,"22345","9999",null]
["C","2018-11-21",12667,"69",540,61.800,"22345","0310",null]
["C","2018-11-21",12667,"53",1680,98.720,"22345","1540",null]
["C","2018-11-21",12667,"70",405,61.800,"22345","1510",null]
["C","2018-11-21",12667,"84",216,197.350,"22345","3617",null]
["C","2018-11-22",12668,"53",3360,98.720,"22346","1540",null]
["C","2018-11-22",12669,"53",3360,98.720,"22347","1540",null]
["C","2018-11-22",12670,"53",3360,98.720,"22348","1540",null]
["C","2018-11-23",12671,"53",3360,98.720,"22349","1540",null]
["C","2018-11-23",12672,"53",3360,98.720,"22350","1540",null]
["C","2018-11-23",12673,"53",3360,98.720,"22351","1540",null]
["C","2018-11-24",12674,"34",3240,91.630,"22352","1435",null]
["C","2018-11-24",12675,"53",1512,98.720,"22353","1540",null]
["C","2018-11-24",12675,"9",2964,159.240,"22353","2044",null]
["C","2018-11-26",12676,"52",2436,98.720,"22354","0141",null]
["C","2018-11-26",12676,"70",675,61.800,"22354","1510",null]
["C","2018-11-26",12676,"72",600,171.200,"22354","2038",null]
["C","2018-11-26",12677,"34",324,91.630,"22355","1435",null]
["C","2018-11-26",12677,"53",2940,98.720,"22355","1540",null]
["C","2018-11-26",12677,"23",84,273.460,"22355","5886",null]
["C","2018-11-26",12678,"39",312,146.680,"22356","0114",null]
["C","2018-11-26",12678,"34",1215,91.630,"22356","1435",null]
["C","2018-11-26",12678,"70",270,61.800,"22356","1510",null]
["C","2018-11-26",12678,"9",3120,159.240,"22356","2044",null]
["C","2018-11-26",12678,"26",32,205.040,"22356","0933",null]
["C","2018-11-27",12679,"52",3360,98.720,"22357","0141",null]
["C","2018-11-27",12680,"44",2178,151.960,"22358","1502",null]
["C","2018-11-27",12681,"53",3360,98.720,"22359","1540",null]
["C","2018-11-28",12682,"53",3360,98.720,"22360","1540",null]
["C","2018-11-28",12683,"53",3360,98.720,"22361","1540",null]
["C","2018-11-28",12684,"1",1386,124.630,"22362","1304",null]
["C","2018-11-28",12684,"69",675,61.800,"22362","0310",null]
["C","2018-11-28",12684,"53",1176,98.720,"22362","1540",null]
["C","2018-11-28",12684,"98",84,153.250,"22362","4021",null]
["C","2018-11-29",12685,"34",1863,91.630,"22363","1435",null]
["C","2018-11-29",12685,"53",1428,98.720,"22363","1540",null]
["C","2018-11-29",12686,"53",1680,98.720,"22364","1540",null]
["C","2018-11-29",12686,"70",2295,61.800,"22364","1510",null]
["C","2018-11-29",12687,"34",162,91.630,"22365","1435",null]
["C","2018-11-29",12687,"44",2046,151.960,"22365","1502",null]
["C","2018-11-29",12687,"73",300,146.680,"22365","0715",null]
["C","2018-12-05",12688,"80",990,151.960,"22366","9999",null]
["C","2018-12-05",12688,"1",693,124.630,"22366","1304",null]
["C","2018-12-05",12688,"70",2160,61.800,"22366","1510",null]
["C","2018-12-05",12689,"9",3120,159.240,"22367","2044",null]
["C","2018-12-05",12689,"81",1800,171.200,"22367","9998",null]
["C","2018-12-06",12690,"53",2100,98.720,"22368","1540",null]
["C","2018-12-06",12690,"9",2340,159.240,"22368","2044",null]
["C","2018-12-06",12691,"39",1248,146.680,"22369","0114",null]
["C","2018-12-06",12691,"95",156,162.920,"22369","9996",null]
["C","2018-12-06",12691,"50",1224,76.470,"22369","3030",null]
["C","2018-12-06",12691,"9",3588,159.240,"22369","2044",null]
["C","2018-12-08",12692,"69",945,61.800,"22370","0310",null]
["C","2018-12-08",12692,"70",1215,61.800,"22370","1510",null]
["C","2018-12-08",12692,"72",2280,171.200,"22370","2038",null]
["C","2018-12-08",12693,"44",2178,151.960,"22371","1502",null]
["C","2018-12-08",12694,"34",1053,91.630,"22372","1435",null]
["C","2018-12-08",12694,"72",1920,171.200,"22372","2038",null]
["C","2018-12-08",12694,"81",1200,171.200,"22372","9998",null]
["C","2018-12-10",12697,"69",1215,61.800,"879","0310",null]
["C","2018-12-10",12697,"70",810,61.800,"879","1510",null]
["C","2018-12-10",12697,"88",936,153.760,"879","4847",null]
["C","2018-12-10",12697,"92",624,141.560,"879","6092",null]
["C","2018-12-10",12697,"97",1092,83.640,"879","0057",null]
["C","2018-12-10",12695,"52",840,98.720,"22373","0141",null]
["C","2018-12-10",12695,"44",858,151.960,"22373","1502",null]
["C","2018-12-10",12695,"53",1428,98.720,"22373","1540",null]
["C","2018-12-10",12696,"34",1620,91.630,"22374","1435",null]
["C","2018-12-10",12696,"44",858,151.960,"22374","1502",null]
["C","2018-12-11",12698,"70",4995,61.800,"22375","1510",null]
["C","2018-12-11",12699,"53",3360,98.720,"22376","1540",null]
["C","2018-12-11",12700,"53",3360,98.720,"22377","1540",null]
["C",null,null,"71",5460,159.240,"22378","2039","C"]
["C","2018-12-13",12701,"9",5460,159.240,"22379","2044",null]
["C","2018-12-13",12702,"9",5460,159.240,"22380","2044",null]
["C","2018-12-13",12703,"53",3108,98.720,"22381","1540",null]
["C","2018-12-13",12703,"50",459,76.470,"22381","3030",null]
["C","2018-12-14",12704,"34",810,91.630,"22382","1435",null]
["C","2018-12-14",12704,"53",2520,98.720,"22382","1540",null]
["C","2018-12-14",12705,"44",2178,151.960,"22383","1502",null]
["C","2018-12-14",12706,"44",2178,151.960,"22384","1502",null]
["C","2018-12-15",12707,"80",1122,151.960,"22385","9999",null]
["C","2018-12-15",12707,"53",1680,98.720,"22385","1540",null]
["C","2018-12-15",12708,"34",1620,91.630,"22386","1435",null]
["C","2018-12-15",12708,"53",1680,98.720,"22386","1540",null]
["C","2018-12-15",12709,"52",756,98.720,"22387","0141",null]
["C","2018-12-15",12709,"44",594,151.960,"22387","1502",null]
["C","2018-12-15",12709,"53",1428,98.720,"22387","1540",null]
["C","2018-12-15",12709,"99",65,151.960,"22387","6599",null]
["C","2018-12-15",12709,"94",240,182.720,"22387","5340",null]
["C","2018-12-15",12710,"44",2178,151.960,"22388","1502",null]
["C",null,null,"53",3360,98.720,"22389","1540","C"]
["C","2018-12-15",12711,"53",3360,98.720,"22390","1540",null]
["C","2018-12-15",12712,"53",3360,98.720,"22391","1540",null]
["C","2018-12-18",12713,"1",1386,124.630,"22392","1304",null]
["C","2018-12-18",12713,"53",1680,98.720,"22392","1540",null]
["C","2018-12-18",12714,"53",3360,98.720,"22393","1540",null]
["C","2018-12-18",12715,"52",3360,98.720,"22394","0141",null]
["C","2018-12-19",12716,"53",3360,98.720,"22395","1540",null]
["C","2018-12-19",12717,"53",3360,98.720,"22396","1540",null]
["C","2018-12-19",12718,"53",3360,98.720,"22397","1540",null]
["C","2018-12-21",12719,"53",1932,98.720,"22398","1540",null]
["C","2018-12-21",12719,"9",2340,159.240,"22398","2044",null]
["C","2018-12-21",12720,"52",336,98.720,"22399","0141",null]
["C","2018-12-21",12720,"53",3024,98.720,"22399","1540",null]
["C","2018-12-21",12720,"84",0,197.350,"22399","3617",null]
["C","2018-12-21",12721,"34",3240,91.630,"22400","1435",null]
["C","2018-12-22",12722,"44",594,151.960,"22401","1502",null]
["C","2018-12-22",12722,"9",2652,159.240,"22401","2044",null]
["C","2018-12-22",12722,"72",1080,171.200,"22401","2038",null]
["C","2018-12-22",12723,"53",3276,98.720,"22402","1540",null]
["C","2018-12-22",12724,"53",3360,98.720,"22403","1540",null]
["C","2018-12-22",12725,"53",3360,98.720,"22404","1540",null]
["C",null,null,"53",3360,98.720,"22405","1540","C"]
["C",null,null,"53",3360,98.720,"22406","1540","C"]
["C","2018-12-22",12726,"53",3360,98.720,"22407","1540",null]
["C","2018-12-22",12727,"1",2695,124.630,"22408","1304",null]
["C","2018-12-22",12723,"23",84,273.460,"22402","5886",null]
["C","2018-12-26",12728,"34",3240,91.630,"22409","1435",null]
["C","2018-12-26",12729,"53",3360,98.720,"22410","1540",null]
["C","2018-12-26",12730,"52",3360,98.720,"22411","0141",null]
["C","2018-12-27",12731,"80",1320,151.960,"22412","9999",null]
["C","2018-12-27",12731,"53",1092,98.720,"22412","1540",null]
["C","2018-12-27",12732,"53",3360,98.720,"22413","1540",null]
["C","2018-12-28",12733,"53",3360,98.720,"22414","1540",null]
["C","2018-12-28",12734,"53",840,98.720,"22415","1540",null]
["C","2018-12-28",12734,"70",4050,61.800,"22415","1510",null]
["C","2018-12-29",12735,"52",1848,98.720,"22416","0141",null]
["C","2018-12-29",12735,"53",924,98.720,"22416","1540",null]
["C","2018-12-29",12735,"51",765,75.750,"22416","2048",null]
["C","2018-12-29",12735,"98",168,153.250,"22416","4021",null]
["C","2018-12-29",12736,"9",5460,159.240,"22417","2044",null]
["C","2018-12-29",12737,"44",2178,151.960,"22418","1502",null]
["C","2018-12-30",12738,"70",5400,61.800,"22419","1510",null]
["C","2018-12-30",12739,"70",2700,61.800,"22420","1510",null]
["C","2018-12-30",12739,"9",2496,159.240,"22420","2044",null]
["C","2019-01-03",12740,"69",2160,61.800,"22421","0310",null]
["C","2019-01-03",12740,"53",1092,98.720,"22421","1540",null]
["C","2019-01-03",12740,"70",1485,61.800,"22421","1510",null]
["C","2019-01-04",12741,"9",5460,159.240,"22422","2044",null]
["C","2019-01-04",12742,"69",675,61.800,"22423","0310",null]
["C","2019-01-04",12742,"34",729,91.630,"22423","1435",null]
["C","2019-01-04",12742,"44",396,151.960,"22423","1502",null]
["C","2019-01-04",12742,"73",150,146.680,"22423","0715",null]
["C","2019-01-04",12742,"81",2280,171.200,"22423","9998",null]
["C","2019-01-07",12743,"80",990,151.960,"22424","9999",null]
["C","2019-01-07",12743,"52",1260,98.720,"22424","0141",null]
["C","2019-01-07",12743,"70",1350,61.800,"22424","1510",null]
["C","2019-01-07",12744,"53",2268,98.720,"22425","1540",null]
["C","2019-01-07",12744,"72",1200,171.200,"22425","2038",null]
["C","2019-01-08",12745,"44",2178,151.960,"22426","1502",null]
["C","2019-01-08",12746,"52",420,98.720,"22427","0141",null]
["C","2019-01-08",12746,"69",675,61.800,"22427","0310",null]
["C","2019-01-08",12746,"39",780,146.680,"22427","0114",null]
["C","2019-01-08",12746,"53",1260,98.720,"22427","1540",null]
["C","2019-01-08",12746,"70",1350,61.800,"22427","1510",null]
["C","2019-01-11",12747,"34",1215,91.630,"22428","1435",null]
["C","2019-01-11",12747,"44",858,151.960,"22428","1502",null]
["C","2019-01-11",12747,"51",306,75.750,"22428","2048",null]
["C","2019-01-11",12747,"48",840,91.130,"22428","7040",null]
["C","2019-01-11",12748,"53",3360,98.720,"22429","1540",null]
["C",null,null,"44",2178,151.960,"22430","1502","C"]
["C","2019-01-12",12749,"44",2178,151.960,"22431","1502",null]
["C","2019-01-12",12750,"1",1540,124.630,"22432","1304",null]
["C","2019-01-12",12750,"52",672,98.720,"22432","0141",null]
["C","2019-01-12",12750,"39",312,146.680,"22432","0114",null]
["C","2019-01-12",12750,"53",420,98.720,"22432","1540",null]
["C","2019-01-12",12750,"81",480,171.200,"22432","9998",null]
["C","2019-01-12",12751,"80",528,151.960,"22433","9999",null]
["C","2019-01-12",12751,"34",810,91.630,"22433","1435",null]
["C","2019-01-12",12751,"72",2400,171.200,"22433","2038",null]
["C","2019-01-12",12752,"53",1344,98.720,"22434","1540",null]
["C","2019-01-12",12752,"72",1080,171.200,"22434","2038",null]
["C","2019-01-12",12752,"81",1440,171.200,"22434","9998",null]
["C","2019-01-14",12753,"70",2430,61.800,"22435","1510",null]
["C","2019-01-14",12753,"72",2040,171.200,"22435","2038",null]
["C","2019-01-14",12754,"52",1680,98.720,"22436","0141",null]
["C","2019-01-14",12754,"53",672,98.720,"22436","1540",null]
["C","2019-01-14",12754,"9",1560,159.240,"22436","2044",null]
["C","2019-01-14",12755,"53",3360,98.720,"22437","1540",null]
["C","2019-01-15",12756,"53",3360,98.720,"22438","1540",null]
["C","2019-01-15",12757,"34",2025,91.630,"22439","1435",null]
["C","2019-01-15",12757,"53",1260,98.720,"22439","1540",null]
["C","2019-01-18",12758,"34",1620,91.630,"22440","1435",null]
["C","2019-01-18",12758,"50",1530,76.470,"22440","3030",null]
["C","2019-01-18",12758,"9",1560,159.240,"22440","2044",null]
["C","2019-01-19",12760,"44",2178,151.960,"22441","1502",null]
["C","2019-01-19",12759,"52",1260,98.720,"22442","0141",null]
["C","2019-01-19",12759,"88",780,153.760,"22442","4847",null]
["C","2019-01-19",12759,"9",3120,159.240,"22442","2044",null]
["C","2019-01-21",12763,"44",1518,151.960,"22443","1502",null]
["C","2019-01-21",12763,"53",1428,98.720,"22443","1540",null]
["C","2019-01-21",12762,"53",3360,98.720,"22444","1540",null]
["C","2019-01-21",12761,"53",3360,98.720,"22445","1540",null]
["C","2019-01-22",12764,"44",2178,151.960,"22446","1502",null]
["C","2019-01-22",12765,"52",1680,98.720,"22447","0141",null]
["C","2019-01-22",12765,"53",1680,98.720,"22447","1540",null]
["C","2019-01-23",12766,"53",3360,98.720,"22448","1540",null]
["C","2019-01-26",12767,"52",3360,98.720,"22449","0141",null]
["C","2019-01-26",12768,"34",405,91.630,"22450","1435",null]
["C","2019-01-26",12768,"44",1320,151.960,"22450","1502",null]
["C","2019-01-26",12768,"53",840,98.720,"22450","1540",null]
["C","2019-01-26",12768,"73",150,146.680,"22450","0715",null]
["C","2019-01-26",12768,"84",288,197.350,"22450","4021",null]
["C","2019-01-28",12769,"53",3192,98.720,"22451","1540",null]
["C","2019-01-28",12769,"70",270,61.800,"22451","1510",null]
["C","2019-01-28",12770,"53",3360,98.720,"22452","1540",null]
["C","2019-01-29",12771,"53",252,98.720,"22453","1540",null]
["C","2019-01-29",12771,"70",4995,61.800,"22453","1510",null]
["C","2019-01-29",12772,"9",5616,159.240,"22454","2044",null]
["C","2019-01-30",12773,"53",3360,98.720,"22455","1540",null]
["C","2019-01-30",12774,"80",924,151.960,"22456","9999",null]
["C","2019-01-30",12774,"39",780,146.680,"22456","0114",null]
["C","2019-01-30",12774,"53",1428,98.720,"22456","1540",null]
["C",null,null,"34",0,0.000,"880","1435",null]
["C","2019-01-31",12775,"44",2112,151.960,"22457","1502",null]
["C","2019-01-31",12775,"87",84,98.720,"22457","1395",null]
["C","2019-01-31",12776,"53",3360,98.720,"22458","1540",null]
["C","2019-01-31",12777,"1",1540,124.630,"22459","1304",null]
["C","2019-01-31",12777,"34",1215,91.630,"22459","1435",null]
["C","2019-01-31",12778,"34",2025,91.630,"22460","1435",null]
["C","2019-01-31",12778,"44",396,151.960,"22460","1502",null]
["C","2019-01-31",12778,"53",756,98.720,"22460","1540",null]
["C","2019-02-05",12779,"80",330,151.960,"22461","9999",null]
["C","2019-02-05",12779,"39",312,146.680,"22461","0114",null]
["C","2019-02-05",12779,"9",1404,159.240,"22461","2044",null]
["C","2019-02-05",12779,"51",459,75.750,"22461","2048",null]
["C","2019-02-05",12779,"81",1440,171.200,"22461","9998",null]
["C","2019-02-05",12779,"48",420,91.130,"22461","7040",null]
["C","2019-02-06",12781,"72",4200,171.200,"22462","2038",null]
["C","2019-02-06",12780,"53",3192,98.720,"22463","1540",null]
["C","2019-02-06",12780,"23",168,246.120,"22463","5886",null]
["C","2019-02-07",12782,"34",972,91.630,"22464","1435",null]
["C","2019-02-07",12782,"53",1092,98.720,"22464","1540",null]
["C","2019-02-07",12782,"81",1560,171.200,"22464","9998",null]
["C","2019-02-07",12782,"54",132,140.570,"22464","7002",null]
["C","2019-02-07",12783,"9",3588,159.240,"22465","2044",null]
["C","2019-02-07",12783,"72",1560,171.200,"22465","2038",null]
["C","2019-02-08",12784,"53",3360,98.720,"22466","1540",null]
["C","2019-02-08",12785,"1",462,124.630,"22467","1304",null]
["C","2019-02-08",12785,"69",1350,61.800,"22467","0310",null]
["C","2019-02-08",12785,"53",1680,98.720,"22467","1540",null]
["C","2019-02-09",12786,"80",858,151.960,"22468","9999",null]
["C","2019-02-09",12786,"52",1428,98.720,"22468","0141",null]
["C","2019-02-09",12786,"39",1560,146.680,"22468","0114",null]
["C","2019-02-09",12787,"52",3360,98.720,"22469","0141",null]
["C","2019-02-11",12788,"44",2178,151.960,"22470","1502",null]
["C","2019-02-11",12789,"53",3360,98.720,"22471","1540",null]
["C","2019-02-12",12790,"44",2178,151.960,"22472","1502",null]
["C","2019-02-12",12791,"34",324,91.630,"22473","1435",null]
["C","2019-02-12",12791,"53",3024,98.720,"22473","1540",null]
["C","2019-02-12",12791,"50",0,76.470,"22473","3030",null]
["C","2019-02-13",12792,"53",3360,98.720,"22474","1540",null]
["C","2019-02-13",12792,"98",0,153.250,"22474","4021",null]
["C","2019-02-13",12793,"53",2772,98.720,"22475","1540",null]
["C","2019-02-13",12793,"94",840,182.720,"22475","5340",null]
["C","2019-02-13",12794,"9",5616,159.240,"22476","2044",null]
["C","2019-02-14",12795,"1",770,124.630,"22477","1304",null]
["C","2019-02-14",12795,"44",462,151.960,"22477","1502",null]
["C","2019-02-14",12795,"53",1680,98.720,"22477","1540",null]
["C",null,null,"1",462,124.630,"22478","1304","C"]
["C",null,null,"52",1176,98.720,"22478","0141","C"]
["C",null,null,"34",1620,91.630,"22478","1435","C"]
["C","2019-02-14",12796,"1",462,124.630,"22479","1304",null]
["C","2019-02-14",12796,"52",1176,98.720,"22479","0141",null]
["C","2019-02-14",12796,"34",1620,91.630,"22479","1435",null]
["C",null,null,"80",858,151.960,"22480","9999","C"]
["C",null,null,"52",1680,98.720,"22480","0141","C"]
["C","2019-02-15",12797,"70",4995,61.800,"22481","1510",null]
["C","2019-02-15",12798,"80",858,151.960,"22482","9999",null]
["C","2019-02-15",12798,"52",1680,98.720,"22482","0141",null]
["C","2019-02-15",12798,"34",567,91.630,"22482","1435",null]
["C","2019-02-16",12799,"53",3360,98.720,"22483","1540",null]
["C","2019-02-16",12800,"44",858,151.960,"22484","1502",null]
["C","2019-02-16",12800,"53",1428,98.720,"22484","1540",null]
["C","2019-02-16",12800,"72",1200,171.200,"22484","2038",null]
["C","2019-02-18",12801,"53",3360,98.720,"22485","1540",null]
["C","2019-02-18",12802,"53",3360,98.720,"22486","1540",null]
["C","2019-02-19",12803,"44",792,151.960,"22487","1502",null]
["C","2019-02-19",12803,"9",2340,159.240,"22487","2044",null]
["C","2019-02-19",12803,"81",960,171.200,"22487","9998",null]
["C","2019-02-19",12804,"53",3360,98.720,"22488","1540",null]
["C","2019-02-19",12805,"53",3360,98.720,"22489","1540",null]
["C","2019-02-21",12806,"80",396,151.960,"22490","9999",null]
["C","2019-02-21",12806,"1",770,124.630,"22490","1304",null]
["C","2019-02-21",12806,"53",1176,98.720,"22490","1540",null]
["C","2019-02-21",12806,"9",1560,159.240,"22490","2044",null]
["C","2019-02-21",12807,"44",2244,151.960,"22491","1502",null]
["C","2019-02-21",12807,"26",32,205.040,"22491","0933",null]
["C","2019-02-22",12808,"34",1620,91.630,"22492","1435",null]
["C","2019-02-22",12808,"53",1680,98.720,"22492","1540",null]
["C","2019-02-22",12809,"44",1320,151.960,"22493","1502",null]
["C","2019-02-22",12809,"53",1092,98.720,"22493","1540",null]
["C","2019-02-23",12810,"53",2520,98.720,"22494","1540",null]
["C","2019-02-23",12810,"70",1350,61.800,"22494","1510",null]
["C","2019-02-23",12811,"70",4995,61.800,"22495","1510",null]
["C","2019-02-25",12812,"9",5460,159.240,"22496","2044",null]
["C","2019-02-25",12813,"52",3360,98.720,"22497","0141",null]
["C","2019-02-27",12814,"80",660,151.960,"22498","9999",null]
["C","2019-02-27",12814,"70",810,61.800,"22498","1510",null]
["C","2019-02-27",12814,"9",1248,159.240,"22498","2044",null]
["C","2019-02-27",12814,"72",1200,171.200,"22498","2038",null]
["C","2019-02-27",12815,"1",1232,124.630,"22499","1304",null]
["C","2019-02-27",12815,"34",405,91.630,"22499","1435",null]
["C","2019-02-27",12815,"81",1200,171.200,"22499","9998",null]
["C","2019-02-27",12815,"98",756,153.250,"22499","4021",null]
["C","2019-02-27",12816,"9",5460,159.240,"22500","2044",null]
["C",null,null,"53",3360,98.720,"22501","1540","C"]
["C",null,null,"53",3108,98.720,"22502","1540","C"]
["C",null,null,"24",432,189.630,"22502","6862","C"]
["C","2019-02-28",12817,"53",3108,98.720,"22503","1540",null]
["C","2019-02-28",12817,"84",216,197.350,"22503","6862",null]
["C","2019-02-28",12818,"53",3360,98.720,"22504","1540",null]
["C","2019-02-28",12818,"23",0,246.120,"22504","5886",null]
["C","2019-02-28",12819,"53",3360,98.720,"22505","1540",null]
["C","2019-03-02",12820,"34",1620,91.630,"22506","1435",null]
["C","2019-03-02",12820,"72",1560,171.200,"22506","2038",null]
["C","2019-03-02",12821,"39",624,146.680,"22507","0114",null]
["C","2019-03-02",12821,"9",2496,159.240,"22507","2044",null]
["C","2019-03-02",12821,"81",1680,171.200,"22507","9998",null]
["C","2019-03-02",12822,"70",5400,61.800,"22508","1510",null]
["C","2019-03-04",12823,"44",2178,151.960,"22509","1502",null]
["C","2019-03-04",12824,"44",2178,151.960,"22510","1502",null]
["C","2019-03-05",12825,"1",1848,124.630,"22511","1304",null]
["C","2019-03-05",12825,"69",1350,61.800,"22511","0310",null]
["C","2019-03-05",12825,"73",300,146.680,"22511","0715",null]
["C","2019-03-06",12826,"53",3360,98.720,"22512","1540",null]
["C","2019-03-06",12827,"53",3360,98.720,"22513","1540",null]
["C","2019-03-07",12828,"39",624,146.680,"22514","0114",null]
["C","2019-03-07",12828,"53",3024,98.720,"22514","1540",null]
["C","2019-03-07",12829,"44",2178,151.960,"22515","1502",null]
["C","2019-03-08",12830,"39",312,146.680,"22516","0114",null]
["C","2019-03-08",12830,"53",3192,98.720,"22516","1540",null]
["C","2019-03-08",12831,"70",4995,61.800,"22517","1510",null]
["C","2019-03-09",12832,"53",2436,98.720,"22518","1540",null]
["C","2019-03-09",12832,"72",1200,171.200,"22518","2038",null]
["C","2019-03-09",12833,"80",1320,151.960,"22519","9999",null]
["C","2019-03-09",12833,"1",1001,124.630,"22519","1304",null]
["C","2019-03-09",12835,"34",2430,91.630,"22521","1435",null]
["C","2019-03-09",12835,"72",1200,171.200,"22521","2038",null]
["C","2019-03-09",12836,"52",1680,98.720,"22522","0141",null]
["C","2019-03-09",12836,"69",2295,61.800,"22522","0310",null]
["C","2019-03-09",12836,"53",0,98.720,"22522","1540",null]
["C","2019-03-09",12837,"53",3360,98.720,"22523","1540",null]
["C","2019-03-09",12834,"9",5616,159.240,"22520","2044",null]
["C","2019-03-11",12838,"44",2178,151.960,"22524","1502",null]
["C","2019-03-11",12839,"53",1260,98.720,"22525","1540",null]
["C","2019-03-11",12839,"70",3105,61.800,"22525","1510",null]
["C","2019-03-11",12840,"52",3360,98.720,"22526","0141",null]
["C","2019-03-12",12841,"44",2178,151.960,"22527","1502",null]
["C","2019-03-12",12843,"34",810,91.630,"22528","1435",null]
["C","2019-03-12",12843,"53",2520,98.720,"22528","1540",null]
["C","2019-03-13",12845,"53",1596,98.720,"22529","1540",null]
["C","2019-03-13",12845,"50",765,76.470,"22529","3030",null]
["C","2019-03-13",12845,"51",306,75.750,"22529","2048",null]
["C","2019-03-13",12845,"54",330,140.570,"22529","7002",null]
["C","2019-03-13",12845,"48",756,91.130,"22529","7040",null]
["C","2019-03-13",12846,"52",1260,98.720,"22530","0141",null]
["C","2019-03-13",12846,"44",1320,151.960,"22530","1502",null]
["C","2019-03-13",12844,"52",252,98.720,"22531","0141",null]
["C","2019-03-13",12844,"44",858,151.960,"22531","1502",null]
["C","2019-03-13",12844,"53",2016,98.720,"22531","1540",null]
["C","2019-03-14",12847,"80",660,151.960,"882","9999",null]
["C","2019-03-14",12847,"52",420,98.720,"882","0141",null]
["C","2019-03-14",12847,"53",420,98.720,"882","1540",null]
["C","2019-03-15",12848,"44",2178,151.960,"22532","1502",null]
["C","2019-03-15",12849,"53",3024,98.720,"22533","1540",null]
["C","2019-03-15",12849,"51",612,75.750,"22533","2048",null]
["C","2019-03-15",12850,"53",3360,98.720,"22534","1540",null]
["C","2019-03-16",12851,"53",3360,98.720,"22535","1540",null]
["C","2019-03-18",12852,"52",3360,98.720,"22536","0141",null]
["C","2019-03-18",12853,"53",3360,98.720,"22537","1540",null]
["C","2019-03-18",12854,"53",3360,98.720,"22538","1540",null]
["C","2019-03-19",12855,"80",858,151.960,"22539","9999",null]
["C","2019-03-19",12855,"34",1296,91.630,"22539","1435",null]
["C","2019-03-19",12855,"9",1716,159.240,"22539","2044",null]
["C","2019-03-19",12856,"34",3240,91.630,"22540","1435",null]
["C","2019-03-20",12857,"39",780,146.680,"22541","0114",null]
["C","2019-03-20",12857,"53",420,98.720,"22541","1540",null]
["C","2019-03-20",12857,"72",1560,171.200,"22541","2038",null]
["C","2019-03-20",12857,"81",1560,171.200,"22541","9998",null]
["C","2019-03-20",12858,"44",2178,151.960,"22542","1502",null]
["C","2019-03-20",12859,"80",924,151.960,"22543","9999",null]
["C","2019-03-20",12859,"44",1188,151.960,"22543","1502",null]
["C","2019-03-20",12859,"53",168,98.720,"22543","1540",null]
["C","2019-03-23",12860,"34",810,91.630,"22544","1435",null]
["C","2019-03-23",12860,"53",2520,98.720,"22544","1540",null]
["C","2019-03-23",12861,"53",3360,98.720,"22545","1540",null]
["C","2019-03-25",12862,"9",5460,159.240,"22546","2044",null]
["C","2019-03-25",12863,"1",1232,124.630,"22547","1304",null]
["C","2019-03-25",12863,"34",810,91.630,"22547","1435",null]
["C","2019-03-25",12863,"81",840,171.200,"22547","9998",null]
["C","2019-03-26",12864,"53",3360,98.720,"22548","1540",null]
["C","2019-03-26",12865,"53",3360,98.720,"22549","1540",null]
["C","2019-03-27",12866,"80",594,151.960,"22550","9999",null]
["C","2019-03-27",12866,"1",616,124.630,"22550","1304",null]
["C","2019-03-27",12866,"53",1596,98.720,"22550","1540",null]
["C","2019-03-27",12867,"52",1680,98.720,"22551","0141",null]
["C","2019-03-27",12867,"39",468,146.680,"22551","0114",null]
["C","2019-03-27",12867,"34",1215,91.630,"22551","1435",null]
["C","2019-03-27",12867,"48",168,91.130,"22551","7040",null]
["C","2019-03-27",12868,"44",2178,151.960,"22552","1502",null]
["C","2019-03-28",12869,"44",2178,151.960,"22553","1502",null]
["C","2019-03-29",12870,"53",3360,98.720,"22554","1540",null]
["C","2019-03-30",12871,"53",3360,98.720,"22555","1540",null]
["C","2019-03-30",12872,"80",1188,151.960,"22556","9999",null]
["C","2019-03-30",12872,"53",252,98.720,"22556","1540",null]
["C","2019-03-30",12872,"70",1350,61.800,"22556","1510",null]
["C","2019-03-30",12872,"99",195,151.960,"22556","6599",null]
["C","2019-03-30",12872,"73",150,146.680,"22556","0715",null]
["C","2019-03-30",12873,"9",5460,159.240,"22557","2044",null]
["C","2019-03-30",12874,"53",3360,98.720,"22558","1540",null]
["C","2019-03-30",12875,"53",3360,98.720,"22559","1540",null]
["C","2019-03-30",12876,"53",3360,98.720,"22560","1540",null]
["C","2019-04-04",12877,"34",3240,91.630,"22561","1435",null]
["C","2019-04-04",12878,"1",308,124.630,"22562","1304",null]
["C","2019-04-04",12878,"44",1122,151.960,"22562","1502",null]
["C","2019-04-04",12878,"50",306,76.470,"22562","3030",null]
["C","2019-04-04",12878,"9",1560,159.240,"22562","2044",null]
["C","2019-04-04",12878,"51",306,75.750,"22562","2048",null]
["C","2019-04-04",12879,"52",1596,98.720,"22563","0141",null]
["C","2019-04-04",12879,"44",1122,151.960,"22563","1502",null]
["C","2019-04-05",12880,"44",2178,151.960,"22564","1502",null]
["C","2019-04-05",12881,"52",1680,98.720,"22565","0141",null]
["C","2019-04-05",12881,"53",1680,98.720,"22565","1540",null]
["C","2019-04-05",12882,"80",594,151.960,"22566","9999",null]
["C","2019-04-05",12882,"1",693,124.630,"22566","1304",null]
["C","2019-04-05",12882,"53",756,98.720,"22566","1540",null]
["C","2019-04-05",12882,"70",1215,61.800,"22566","1510",null]
["C","2019-04-06",12883,"52",1260,98.720,"22567","0141",null]
["C","2019-04-06",12883,"44",660,151.960,"22567","1502",null]
["C","2019-04-06",12883,"53",1092,98.720,"22567","1540",null]
["C","2019-04-06",12884,"53",3360,98.720,"22568","1540",null]
["C","2019-04-06",12885,"53",2016,98.720,"22569","1540",null]
["C","2019-04-06",12885,"72",1680,171.200,"22569","2038",null]
["C","2019-04-08",12887,"53",3360,98.720,"22570","1540",null]
["C","2019-04-08",12888,"73",150,146.680,"22571","0715",null]
["C","2019-04-08",12888,"9",2808,159.240,"22571","2044",null]
["C","2019-04-08",12888,"81",1080,171.200,"22571","9998",null]
["C",null,null,"53",3360,98.720,"22572","1540","C"]
["C","2019-04-08",12889,"39",1092,146.680,"22573","0114",null]
["C","2019-04-08",12889,"53",2772,98.720,"22573","1540",null]
["C","2019-04-09",12890,"69",675,61.800,"22574","0310",null]
["C","2019-04-09",12890,"53",2940,98.720,"22574","1540",null]
["C","2019-04-09",12891,"9",5460,159.240,"22575","2044",null]
["C","2019-04-08",12888,"53",756,98.720,"22571","1540",null]
["C","2019-04-10",12892,"53",3360,98.720,"22576","1540",null]
["C","2019-04-10",12893,"52",2856,98.720,"22577","0141",null]
["C","2019-04-10",12893,"97",504,83.640,"22577","0057",null]
["C","2019-04-10",12894,"1",770,124.630,"22578","1304",null]
["C","2019-04-10",12894,"53",2520,98.720,"22578","1540",null]
["C","2019-04-12",12895,"53",1596,98.720,"22579","1540",null]
["C","2019-04-12",12895,"70",675,61.800,"22579","1510",null]
["C","2019-04-12",12895,"72",1920,171.200,"22579","2038",null]
["C","2019-04-12",12896,"70",4995,61.800,"22580","1510",null]
["C","2019-04-12",12897,"70",4725,61.800,"22581","1510",null]
["C","2019-04-13",12898,"34",2430,91.630,"22582","1435",null]
["C","2019-04-13",12898,"44",660,151.960,"22582","1502",null]
["C","2019-04-13",12899,"34",0,91.630,"22583","1435",null]
["C","2019-04-13",12899,"53",1848,98.720,"22583","1540",null]
["C","2019-04-13",12899,"50",765,76.470,"22583","3030",null]
["C","2019-04-13",12899,"44",858,151.960,"22583","1502","C"]
["C","2019-04-13",12900,"80",2178,151.960,"22585","9999",null]
["C","2019-04-16",12901,"44",2178,151.960,"22586","1502",null]
["C","2019-04-16",12902,"34",1377,91.630,"22587","1435",null]
["C","2019-04-16",12902,"53",1512,98.720,"22587","1540",null]
["C","2019-04-16",12902,"87",0,98.720,"22587","1395",null]
["C","2019-04-16",12902,"73",150,146.680,"22587","0715",null]
["C","2019-04-16",12902,"9",468,159.240,"22587","2044",null]
["C","2019-04-16",12903,"44",2178,151.960,"22588","1502",null]
["C","2019-04-17",12904,"9",5460,159.240,"22589","2044",null]
["C","2019-04-17",12905,"53",1680,98.720,"22590","1540",null]
["C","2019-04-17",12905,"34",1620,91.630,"22590","1435",null]
["C","2019-04-17",12906,"9",5460,159.240,"22591","2044",null]
["C","2019-04-19",12907,"34",1782,91.630,"22592","1435",null]
["C","2019-04-19",12907,"88",1404,153.760,"22592","4847",null]
["C","2019-04-19",12907,"94",600,182.720,"22592","5340",null]
["C","2019-04-19",12907,"85",168,165.500,"22592","9994",null]
["C","2019-04-19",12907,"96",312,151.780,"22592","9995",null]
["C","2019-04-19",12908,"34",729,91.630,"22593","1435",null]
["C","2019-04-19",12908,"44",1254,151.960,"22593","1502",null]
["C","2019-04-19",12908,"70",945,61.800,"22593","1510",null]
["C","2019-04-19",12908,"50",459,76.470,"22593","3030",null]
["C","2019-04-19",12909,"44",1716,151.960,"22594","1502",null]
["C","2019-04-19",12909,"53",672,98.720,"22594","1540",null]
["C","2019-04-20",12910,"70",4995,61.800,"22595","1510",null]
["C","2019-04-20",12911,"70",4995,61.800,"22596","1510",null]
["C","2019-04-20",12912,"9",0,159.240,"22597","2044",null]
["C","2019-04-20",12912,"34",2268,91.630,"22597","1435",null]
["C","2019-04-20",12912,"70",810,61.800,"22597","1510",null]
["C","2019-04-20",12912,"73",900,146.680,"22597","0715",null]
["C","2019-04-22",12913,"44",2178,151.960,"22598","1502",null]
["C","2019-04-22",12914,"44",2178,151.960,"22599","1502",null]
["C","2019-04-22",12915,"80",660,151.960,"22600","9999",null]
["C","2019-04-22",12915,"53",840,98.720,"22600","1540",null]
["C","2019-04-22",12915,"72",2400,171.200,"22600","2038",null]
["C","2019-04-22",12916,"53",2520,98.720,"22601","1540",null]
["C","2019-04-22",12917,"44",2178,151.960,"22602","1502",null]
["C","2019-04-22",12918,"53",3360,98.720,"22603","1540",null]
["C","2019-04-23",12919,"53",3360,98.720,"22604","1540",null]
["C","2019-04-23",12920,"44",2178,151.960,"22605","1502",null]
["C","2019-04-22",12916,"1",770,124.630,"22601","1304",null]
["C","2019-04-24",12921,"52",1848,98.720,"22606","0141",null]
["C","2019-04-24",12921,"44",990,151.960,"22606","1502",null]
["C","2019-04-24",12922,"52",3360,98.720,"22607","0141",null]
["C","2019-04-25",12923,"69",1350,61.800,"22608","0310",null]
["C","2019-04-25",12923,"53",672,98.720,"22608","1540",null]
["C","2019-04-25",12923,"72",1800,171.200,"22608","2038",null]
["C","2019-04-25",12923,"81",840,171.200,"22608","9998",null]
["C","2019-04-25",12924,"44",2178,151.960,"22609","1502",null]
["C","2019-04-25",12925,"44",2178,151.960,"22610","9999",null]
["C","2019-04-26",12926,"53",3360,98.720,"22611","1540",null]
["C","2019-04-26",12927,"53",3360,98.720,"22612","1540",null]
["C","2019-04-26",12928,"53",3360,98.720,"22613","1540",null]
["C","2019-05-01",12929,"95",156,162.920,"22614","9996",null]
["C","2019-05-01",12929,"53",2856,98.720,"22614","1540",null]
["C","2019-05-01",12929,"98",420,153.250,"22614","4021",null]
["C","2019-04-27",12930,"53",3360,98.720,"22615","1540",null]
["C","2019-04-27",12931,"53",3360,98.720,"22616","1540",null]
["C","2019-04-27",12932,"53",3360,98.720,"22617","1540",null]
["C","2019-04-27",12933,"53",3360,98.720,"22618","1540",null]
["C","2019-04-27",12934,"53",3360,98.720,"22619","1540",null]
["C","2019-04-29",12935,"52",1848,98.720,"22620","0141",null]
["C","2019-04-29",12935,"53",1512,98.720,"22620","1540",null]
["C","2019-04-29",12936,"1",1463,124.630,"22621","1304",null]
["C","2019-04-29",12936,"53",1512,98.720,"22621","1540",null]
["C","2019-04-29",12937,"70",4995,61.800,"22622","1510",null]
["C","2019-04-30",12938,"53",1680,98.720,"22623","1540",null]
["C","2019-04-30",12939,"53",1680,98.720,"22624","1540",null]
["C","2019-04-30",12940,"9",5460,159.240,"22625","2044",null]
["C","2019-04-30",12938,"9",3120,159.240,"22623","2044",null]
["C","2019-04-30",12939,"9",3120,159.240,"22624","2044",null]
["C","2019-04-30",12941,"72",4200,171.200,"22626","2038",null]
["C","2019-04-30",12942,"9",5460,159.240,"22627","2044",null]
["C","2019-05-04",12943,"52",756,98.720,"22628","0141",null]
["C","2019-05-04",12943,"69",675,61.800,"22628","0310",null]
["C","2019-05-04",12943,"34",2025,91.630,"22628","1435",null]
["C","2019-05-04",12943,"26",32,205.040,"22628","0933",null]
["C","2019-05-07",12944,"34",1620,91.630,"22629","1435",null]
["C","2019-05-07",12944,"44",990,151.960,"22629","1502",null]
["C","2019-05-07",12944,"50",459,76.470,"22629","3030",null]
["C","2019-05-07",12944,"54",132,140.570,"22629","7002",null]
["C","2019-05-08",12945,"1",1078,124.630,"22630","1304",null]
["C","2019-05-08",12945,"69",675,61.800,"22630","0310",null]
["C","2019-05-08",12945,"34",1296,91.630,"22630","1435",null]
["C","2019-05-08",12946,"80",858,151.960,"22631","9999",null]
["C","2019-05-08",12946,"39",1716,146.680,"22631","0114",null]
["C","2019-05-08",12946,"87",0,98.720,"22631","1395",null]
["C","2019-05-08",12946,"51",1071,75.750,"22631","2048",null]
["C","2019-05-08",12946,"48",672,91.130,"22631","7040",null]
["C","2019-05-08",12946,"73",150,146.680,"22631","0715",null]
["C","2019-05-09",12948,"80",2178,151.960,"22632","9999",null]
["C","2019-05-09",12947,"34",810,91.630,"22633","1435",null]
["C","2019-05-09",12947,"50",765,76.470,"22633","3030",null]
["C","2019-05-09",12947,"9",2184,159.240,"22633","2044",null]
["C","2019-05-09",12947,"81",1200,171.200,"22633","9998",null]
["C","2019-05-10",12949,"52",2520,98.720,"22634","0141",null]
["C","2019-05-10",12949,"53",252,98.720,"22634","1540",null]
["C","2019-05-10",12949,"71",468,159.240,"22634","2039",null]
["C","2019-05-10",12949,"54",132,140.570,"22634","7002",null]
["C","2019-05-10",12949,"48",168,91.130,"22634","7040",null]
["C","2019-05-11",12950,"44",2178,151.960,"22635","1502",null]
["C","2019-05-11",12951,"34",3240,91.630,"22636","1435",null]
["C","2019-05-11",12952,"53",2520,98.720,"22637","1540",null]
["C","2019-05-11",12952,"9",1560,159.240,"22637","2044",null]
["C","2019-05-13",12953,"52",3360,98.720,"22638","0141",null]
["C","2019-05-13",12954,"44",2178,151.960,"22639","1502",null]
["C","2019-05-13",12955,"53",3360,98.720,"22640","1540",null]
["C","2019-05-14",12956,"52",3360,98.720,"22641","0141",null]
["C","2019-05-14",12957,"44",1518,151.960,"22642","1502",null]
["C","2019-05-14",12957,"72",1200,171.200,"22642","2038",null]
["C","2019-05-14",12958,"80",1320,151.960,"22643","9999",null]
["C","2019-05-14",12958,"39",780,146.680,"22643","0114",null]
["C","2019-05-14",12958,"34",810,91.630,"22643","1435",null]
["C","2019-05-14",12958,"81",600,171.200,"22643","9998",null]
["C","2019-05-15",12959,"44",330,151.960,"22644","1502",null]
["C","2019-05-15",12959,"34",810,91.630,"22644","1435",null]
["C","2019-05-15",12959,"53",2100,98.720,"22644","1540",null]
["C","2019-05-15",12960,"44",2178,151.960,"22645","1502",null]
["C","2019-05-15",12961,"9",5460,159.240,"22646","2044",null]
["C","2019-05-16",12962,"52",336,98.720,"22647","0141",null]
["C","2019-05-16",12962,"34",1620,91.630,"22647","1435",null]
["C","2019-05-16",12962,"87",504,98.720,"22647","1395",null]
["C","2019-05-16",12962,"94",1200,182.720,"22647","5340",null]
["C","2019-05-16",12963,"1",1540,124.630,"22648","1304",null]
["C","2019-05-16",12963,"53",1680,98.720,"22648","1540",null]
["C","2019-05-16",12964,"53",3360,98.720,"22649","1540",null]
["C","2019-05-17",12965,"44",2178,151.960,"22650","1502",null]
["C","2019-05-17",12966,"53",2856,98.720,"22651","1540",null]
["C","2019-05-17",12966,"92",936,141.560,"22651","6092",null]
["C","2019-05-17",12967,"53",2856,98.720,"22652","1540",null]
["C","2019-05-17",12967,"99",390,151.960,"22652","6599",null]
["C","2019-05-18",12968,"53",3360,98.720,"22653","1540",null]
["C","2019-05-18",12969,"53",3360,98.720,"22654","1540",null]
["C","2019-05-21",12970,"44",2178,151.960,"22655","1502",null]
["C","2019-05-21",12971,"52",3360,98.720,"22656","0141",null]
["C","2019-05-21",12972,"69",1350,61.800,"22657","0310",null]
["C","2019-05-21",12972,"34",2430,91.630,"22657","1435",null]
["C","2019-05-22",12973,"44",2178,151.960,"22658","1502",null]
["C","2019-05-22",12974,"9",5460,159.240,"22659","2044",null]
["C","2019-05-22",12975,"80",1320,151.960,"22660","9999",null]
["C","2019-05-22",12975,"1",1463,124.630,"22660","1304",null]
["C","2019-05-23",12977,"44",1254,151.960,"22662","1502",null]
["C","2019-05-23",12977,"70",2025,61.800,"22662","1510",null]
["C","2019-05-23",12978,"53",1596,98.720,"22663","1540",null]
["C","2019-05-23",12978,"70",2565,61.800,"22663","1510",null]
["C","2019-05-24",12979,"53",2772,98.720,"22664","1540",null]
["C","2019-05-24",12979,"70",270,61.800,"22664","1510",null]
["C","2019-05-24",12979,"9",624,159.240,"22664","2044",null]
["C","2019-05-24",12980,"44",2178,151.960,"22665","1502",null]
["C","2019-05-24",12981,"53",3360,98.720,"22666","1540",null]
["C","2019-05-25",12982,"70",4995,61.800,"22667","1510",null]
["C","2019-05-25",12983,"34",810,91.630,"22668","1435",null]
["C","2019-05-25",12983,"53",2520,98.720,"22668","1540",null]
["C","2019-05-25",12984,"53",3192,98.720,"22669","1540",null]
["C","2019-05-25",12984,"23",168,231.560,"22669","5886",null]
["C","2019-05-25",12985,"34",810,91.630,"22670","1435",null]
["C","2019-05-25",12985,"53",1008,98.720,"22670","1540",null]
["C","2019-05-25",12985,"70",2430,61.800,"22670","1510",null]
["C","2019-05-25",12986,"34",1296,91.630,"22671","1435",null]
["C","2019-05-25",12986,"9",3120,159.240,"22671","2044",null]
["C","2019-05-27",12987,"80",198,151.960,"22672","9999",null]
["C","2019-05-27",12987,"69",1215,61.800,"22672","0310",null]
["C","2019-05-27",12987,"53",1512,98.720,"22672","1540",null]
["C","2019-05-27",12987,"81",840,171.200,"22672","9998",null]
["C","2019-05-27",12988,"34",1620,91.630,"22673","1435",null]
["C","2019-05-27",12988,"53",1680,98.720,"22673","1540",null]
["C","2019-05-27",12989,"52",1680,98.720,"22674","0141",null]
["C","2019-05-27",12989,"53",1680,98.720,"22674","1540",null]
["C","2019-05-28",12990,"44",2178,151.960,"22675","1502",null]
["C","2019-05-28",12991,"53",3360,98.720,"22676","1540",null]
["C","2019-05-28",12992,"53",3360,98.720,"22677","1540",null]
["C","2019-05-29",12993,"69",270,61.800,"22678","0310",null]
["C","2019-05-29",12993,"53",3192,98.720,"22678","1540",null]
["C","2019-05-29",12994,"39",780,146.680,"22679","0114",null]
["C","2019-05-29",12994,"9",4680,159.240,"22679","2044",null]
["C","2019-05-29",12995,"44",2178,151.960,"22680","1502",null]
["C","2019-05-30",12996,"44",2112,151.960,"22681","1502",null]
["C","2019-05-30",12996,"84",72,197.350,"22681","3617",null]
["C","2019-05-30",12997,"44",2178,151.960,"22682","1502",null]
["C","2019-05-30",12998,"44",2178,151.960,"22683","1502",null]
["C","2019-05-31",12999,"9",5460,159.240,"22684","2044",null]
["C","2019-05-31",13000,"44",2178,151.960,"22685","1502",null]
["C",null,null,"53",2856,98.720,"22686","1540",null]
["C","2019-06-01",13001,"34",3240,91.630,"22687","1435",null]
["C","2019-06-05",13002,"1",2695,124.630,"22689","1304",null]
["C","2019-06-05",13003,"80",594,151.960,"22690","9999",null]
["C","2019-06-05",13003,"34",1620,91.630,"22690","1435",null]
["C","2019-06-05",13003,"9",1092,159.240,"22690","2044",null]
["C","2019-06-07",13004,"52",2520,98.720,"22691","0141",null]
["C","2019-06-07",13004,"69",675,61.800,"22691","0310",null]
["C","2019-06-07",13004,"39",780,146.680,"22691","0114",null]
["C","2019-06-08",13005,"53",1680,98.720,"22692","1540",null]
["C","2019-06-08",13005,"88",1092,153.760,"22692","4847",null]
["C","2019-06-08",13005,"51",765,75.750,"22692","2048",null]
["C","2019-06-08",13005,"48",672,91.130,"22692","7040",null]
["C","2019-06-08",13006,"34",3240,91.630,"22693","1435",null]
["C","2019-06-08",13007,"70",2025,61.800,"22694","1510",null]
["C","2019-06-08",13007,"9",3120,159.240,"22694","2044",null]
["C","2019-06-08",13008,"69",675,61.800,"22695","0310",null]
["C","2019-06-08",13008,"53",2772,98.720,"22695","1540",null]
["C","2019-06-08",13008,"70",135,61.800,"22695","1510",null]
["C","2019-06-08",13009,"9",5460,159.240,"22696","2044",null]
["C","2019-06-10",13010,"53",3360,98.720,"22697","1540",null]
["C","2019-06-10",13011,"70",4995,61.800,"22698","1510",null]
["C","2019-06-10",13012,"70",4725,61.800,"22699","1510",null]
["C",null,null,"44",1584,151.960,"22700","1502","C"]
["C",null,null,"73",150,146.680,"22700","0715","C"]
["C",null,null,"9",1716,159.240,"22700","2044","C"]
["C","2019-06-11",13013,"52",3360,98.720,"22701","0141",null]
["C",null,null,"80",1320,151.960,"22702","9999","C"]
["C",null,null,"39",468,146.680,"22702","0114","C"]
["C",null,null,"53",1428,98.720,"22702","1540","C"]
["C","2019-06-11",13014,"73",150,146.680,"22703","0715",null]
["C","2019-06-11",13014,"9",5460,159.240,"22703","2044",null]
["C","2019-06-13",13015,"44",1848,151.960,"22704","1502",null]
["C","2019-06-13",13015,"9",780,159.240,"22704","2044",null]
["C","2019-06-13",13016,"80",858,151.960,"22705","9999",null]
["C","2019-06-13",13016,"39",468,146.680,"22705","0114",null]
["C","2019-06-13",13016,"34",324,91.630,"22705","1435",null]
["C","2019-06-13",13016,"53",1680,98.720,"22705","1540",null]
["C","2019-06-10",13012,"69",270,61.800,"22699","0310",null]
["C","2019-06-14",13017,"44",2178,151.960,"22706","1502",null]
["C","2019-06-14",13018,"44",2178,151.960,"22707","1502",null]
["C","2019-06-15",13019,"80",660,151.960,"22708","9999",null]
["C","2019-06-15",13019,"34",810,91.630,"22708","1435",null]
["C","2019-06-15",13019,"44",1320,151.960,"22708","1502",null]
["C","2019-06-15",13020,"44",1122,151.960,"22709","1502",null]
["C","2019-06-15",13020,"99",260,151.960,"22709","6599",null]
["C","2019-06-15",13020,"53",756,98.720,"22709","1540",null]
["C","2019-06-15",13020,"85",84,165.500,"22709","9994",null]
["C","2019-06-15",13020,"96",156,151.780,"22709","9995",null]
["C","2019-06-15",13020,"54",198,140.570,"22709","7002",null]
["C","2019-06-15",13020,"26",32,205.040,"22709","0933",null]
["C","2019-06-15",13021,"70",4185,61.800,"22710","1510",null]
["C","2019-06-15",13021,"81",600,171.200,"22710","9998",null]
["C","2019-06-15",13022,"52",504,98.720,"22711","0141",null]
["C","2019-06-15",13022,"81",3480,171.200,"22711","9998",null]
["C","2019-06-18",13023,"44",2178,151.960,"22712","1502",null]
["C","2019-06-18",13024,"44",2178,151.960,"22713","1502",null]
["C","2019-06-19",13025,"52",3360,98.720,"22714","0141",null]
["C","2019-06-19",13026,"44",2178,151.960,"22715","1502",null]
["C","2019-06-20",13027,"44",858,151.960,"22716","1502",null]
["C","2019-06-20",13027,"70",2700,61.800,"22716","1510",null]
["C","2019-06-20",13028,"39",468,146.680,"22717","0114",null]
["C","2019-06-20",13028,"34",3330,91.630,"22717","1435",null]
["C","2019-06-21",13029,"80",660,151.960,"22718","9999",null]
["C","2019-06-21",13029,"50",612,76.470,"22718","3030",null]
["C","2019-06-21",13029,"44",1320,151.960,"22718","1502",null]
["C","2019-06-21",13029,"51",459,75.750,"22718","2048",null]
["C","2019-06-21",13030,"80",858,151.960,"22719","9999",null]
["C","2019-06-21",13030,"1",770,124.630,"22719","1304",null]
["C","2019-06-21",13030,"70",1350,61.800,"22719","1510",null]
["C","2019-06-22",13031,"53",3360,98.720,"22720","1540",null]
["C","2019-06-22",13032,"9",5460,159.240,"22721","2044",null]
["C","2019-06-22",13033,"44",2178,151.960,"22722","1502",null]
["C","2019-06-22",13034,"44",2178,151.960,"22723","1502",null]
["C","2019-06-22",13035,"34",1710,91.630,"22724","1435",null]
["C","2019-06-22",13035,"9",3120,159.240,"22724","2044",null]
["C",null,null,"80",660,151.960,"22725","9999","C"]
["C",null,null,"44",792,151.960,"22725","1502","C"]
["C",null,null,"73",150,146.680,"22725","0715","C"]
["C",null,null,"81",1200,171.200,"22725","9998","C"]
["C","2019-06-24",13036,"80",660,151.960,"22726","9999",null]
["C","2019-06-24",13036,"44",792,151.960,"22726","1502",null]
["C","2019-06-24",13036,"73",150,146.680,"22726","0715",null]
["C","2019-06-24",13036,"81",1200,171.200,"22726","9998",null]
["C","2019-06-24",13037,"70",4995,61.800,"22727","1510",null]
["C","2019-06-25",13038,"44",2178,151.960,"22728","1502",null]
["C","2019-06-25",13039,"34",2700,91.630,"22729","1435",null]
["C","2019-06-25",13039,"9",780,159.240,"22729","2044",null]
["C","2019-06-25",13040,"52",3360,98.720,"22730","0141",null]
["C","2019-06-26",13041,"44",2178,151.960,"22731","1502",null]
["C","2019-06-26",13042,"9",5460,159.240,"22732","2044",null]
["C","2019-06-26",13043,"72",4080,171.200,"22733","2038",null]
["C","2019-06-27",13044,"9",5460,159.240,"22734","2044",null]
["C","2019-06-27",13045,"53",2520,98.720,"22735","1540",null]
["C","2019-06-27",13045,"70",1215,61.800,"22735","1510",null]
["C","2019-06-27",13046,"72",4080,171.200,"22736","2038",null]
["C","2019-06-28",13047,"34",1800,91.630,"22737","1435",null]
["C","2019-06-28",13047,"72",2280,171.200,"22737","2038",null]
["C","2019-06-28",13048,"44",2178,151.960,"22738","1502",null]
["C","2019-06-28",13049,"53",3360,98.720,"22739","1540",null]
["C","2019-06-29",13050,"44",2178,151.960,"22740","1502",null]
["C","2019-06-29",13051,"70",4995,61.800,"22741","1510",null]
["C","2019-06-29",13052,"53",756,98.720,"22742","1540",null]
["C","2019-06-29",13052,"70",810,61.800,"22742","1510",null]
["C","2019-06-29",13052,"50",459,76.470,"22742","3030",null]
["C","2019-06-29",13052,"9",2340,159.240,"22742","2044",null]
["C","2019-06-29",13052,"98",588,153.250,"22742","4021",null]
["C","2019-06-29",13053,"44",2178,151.960,"22743","1502",null]
["C","2019-06-29",13054,"44",2178,151.960,"22744","1502",null]
["C","2019-06-29",13055,"44",2178,151.960,"22745","1502",null]
["C","2019-06-29",13056,"44",2178,151.960,"22746","1502",null]
["C","2019-07-01",13057,"70",4995,61.800,"22747","1510",null]
["C","2019-07-01",13058,"70",4995,61.800,"22748","1510",null]
["C","2019-07-04",13059,"34",3600,91.630,"22749","1435",null]
["C","2019-07-04",13060,"39",468,146.680,"22750","0114",null]
["C","2019-07-04",13060,"9",4992,159.240,"22750","2044",null]
["C","2019-07-05",13061,"1",2695,124.630,"22751","1304",null]
["C","2019-07-05",13062,"53",3360,98.720,"22752","1540",null]
["C","2019-07-05",13063,"34",1800,91.630,"22753","1435",null]
["C","2019-07-05",13063,"53",1680,98.720,"22753","1540",null]
["C","2019-07-06",13064,"53",2688,98.720,"22754","1540",null]
["C","2019-07-06",13064,"92",1092,141.560,"22754","6092",null]
["C","2019-07-06",13065,"53",3360,98.720,"22755","1540",null]
["C","2019-07-06",13066,"9",5460,159.240,"22756","2044",null]
["C","2019-07-09",13067,"70",4995,64.740,"22757","1510",null]
["C","2019-07-09",13068,"53",3360,98.720,"22758","1540",null]
["C","2019-07-09",13069,"9",2964,159.240,"22759","2044",null]
["C","2019-07-09",13069,"92",936,141.560,"22759","6092",null]
["C","2019-07-09",13069,"48",840,91.130,"22759","7040",null]
["C","2019-07-11",13070,"39",468,146.680,"22760","0114",null]
["C","2019-07-11",13070,"44",1650,156.060,"22760","1502",null]
["C","2019-07-11",13070,"51",765,75.750,"22760","2048",null]
["C","2019-07-11",13071,"39",780,146.680,"22761","0114",null]
["C","2019-07-11",13071,"34",2340,91.630,"22761","1435",null]
["C","2019-07-11",13071,"44",462,156.060,"22761","1502",null]
["C","2019-07-11",13071,"73",300,146.680,"22761","0715",null]
["C","2019-07-13",13072,"44",2178,156.060,"22762","1502",null]
["C","2019-07-13",13073,"1",770,124.630,"22763","1304",null]
["C","2019-07-13",13073,"44",1584,156.060,"22763","1502",null]
["C","2019-07-15",13075,"53",3360,98.720,"22765","1540",null]
["C","2019-07-15",13076,"52",3360,98.720,"22766","0141",null]
["C","2019-07-15",13074,"52",3360,98.720,"22764","0141",null]
["C","2019-07-16",13077,"52",1680,98.720,"22767","0141",null]
["C","2019-07-16",13077,"53",1680,98.720,"22767","1540",null]
["C","2019-07-16",13078,"80",2178,156.060,"22768","9999",null]
["C","2019-07-16",13079,"44",2178,156.060,"22769","1502",null]
["C","2019-07-17",13080,"9",5460,159.240,"22770","2044",null]
["C","2019-07-17",13081,"34",3600,91.630,"22771","1435",null]
["C","2019-07-18",13082,"70",4995,64.740,"22772","0310",null]
["C","2019-07-18",13083,"9",5460,159.240,"22773","2044",null]
["C",null,null,"53",3360,98.720,"22774","1540","C"]
["C",null,null,"80",330,156.060,"22775","9999","C"]
["C",null,null,"69",1080,64.740,"22775","0310","C"]
["C",null,null,"44",1320,156.060,"22775","1502","C"]
["C",null,null,"53",2940,98.720,"22776","1540","C"]
["C",null,null,"50",612,76.470,"22776","3030","C"]
["C","2019-07-20",13084,"81",4080,171.200,"22777","9998",null]
["C","2019-07-20",13085,"53",3360,98.720,"22778","1540",null]
["C","2019-07-20",13086,"52",2268,98.720,"22779","0141",null]
["C","2019-07-20",13086,"69",1350,64.740,"22779","0310",null]
["C","2019-07-20",13087,"53",3360,98.720,"22780","1540",null]
["C","2019-07-20",13088,"80",330,156.060,"22781","9999",null]
["C","2019-07-20",13088,"69",1080,64.740,"22781","0310",null]
["C","2019-07-20",13088,"44",1320,156.060,"22781","1502",null]
["C","2019-07-20",13089,"53",2940,98.720,"22782","1540",null]
["C","2019-07-20",13089,"50",612,76.470,"22782","3030",null]
["C","2019-07-22",13090,"53",1680,98.720,"22783","1540",null]
["C","2019-07-22",13090,"1",1001,124.630,"22783","1304",null]
["C","2019-07-22",13090,"84",288,197.350,"22783","3617",null]
["C","2019-07-22",13091,"1",385,124.630,"22784","1304",null]
["C","2019-07-22",13091,"53",1092,98.720,"22784","1540",null]
["C","2019-07-22",13091,"9",2964,159.240,"22784","2044",null]
["C","2019-07-22",13092,"72",4080,171.200,"22785","2038",null]
["C","2019-07-24",13093,"53",3360,98.720,"22786","1540",null]
["C","2019-07-24",13094,"52",840,98.720,"22787","0141",null]
["C","2019-07-24",13094,"34",2700,91.630,"22787","1435",null]
["C","2019-07-24",13095,"53",1680,98.720,"22788","1540",null]
["C","2019-07-24",13095,"9",2652,159.240,"22788","2044",null]
["C","2019-07-26",13096,"44",396,156.060,"22789","1502",null]
["C","2019-07-26",13096,"70",4050,64.740,"22789","1510",null]
["C","2019-07-26",13097,"34",1260,91.630,"22790","1435",null]
["C","2019-07-26",13097,"9",2028,159.240,"22790","2044",null]
["C","2019-07-26",13097,"97",672,83.640,"22790","0057",null]
["C","2019-07-26",13098,"1",154,124.630,"22791","1304",null]
["C","2019-07-26",13098,"34",1080,91.630,"22791","1435",null]
["C","2019-07-26",13098,"44",1188,156.060,"22791","1502",null]
["C","2019-07-26",13098,"50",153,76.470,"22791","3030",null]
["C","2019-07-26",13098,"9",156,159.240,"22791","2044",null]
["C","2019-07-26",13098,"51",459,75.750,"22791","2048",null]
["C","2019-07-26",13098,"48",84,91.130,"22791","7040",null]
["C","2019-07-27",13099,"52",2856,98.720,"22792","0141",null]
["C","2019-07-27",13099,"84",288,197.350,"22792","3617",null]
["C","2019-07-27",13100,"80",1122,156.060,"22793","9999",null]
["C","2019-07-27",13100,"34",1800,91.630,"22793","1435",null]
["C","2019-07-27",13100,"95",156,162.920,"22793","9996",null]
["C","2019-07-27",13101,"1",1925,124.630,"22794","1304",null]
["C","2019-07-27",13101,"53",756,98.720,"22794","1540",null]
["C","2019-07-27",13101,"70",270,64.740,"22794","1510",null]
["C","2019-07-27",13102,"44",2178,156.060,"22795","1502",null]
["C","2019-07-27",13103,"53",3024,98.720,"22796","1540",null]
["C","2019-07-27",13104,"34",1800,91.630,"22797","1435",null]
["C","2019-07-27",13104,"9",2340,159.240,"22797","2044",null]
["C","2019-07-27",13099,"23",168,231.560,"22792","5886",null]
["C","2019-07-29",13105,"69",2700,64.740,"22798","0310",null]
["C","2019-07-29",13105,"53",1512,98.720,"22798","1540",null]
["C","2019-07-29",13106,"53",3360,98.720,"22799","1540",null]
["C",null,null,"53",3360,98.720,"22800","1540","C"]
["C","2019-07-29",13107,"53",3360,98.720,"22801","1540",null]
["C","2019-07-30",13108,"70",4995,64.740,"22802","1510",null]
["C","2019-07-30",13110,"53",3360,98.720,"22804","1540",null]
["C","2019-07-30",13109,"53",3360,98.720,"22803","1540",null]
["C","2019-07-30",13111,"53",1680,98.720,"22805","1540",null]
["C","2019-07-30",13111,"9",2340,159.240,"22805","2044",null]
["C","2019-07-31",13112,"44",2178,156.060,"22806","1502",null]
["C","2019-07-31",13113,"44",2178,156.060,"22807","1502",null]
["C","2019-07-31",13114,"34",900,91.630,"22808","1435",null]
["C","2019-07-31",13114,"70",1215,64.740,"22808","1510",null]
["C","2019-07-31",13114,"9",1560,159.240,"22808","2044",null]
["C","2019-07-31",13114,"94",720,182.720,"22808","5340",null]
["C","2019-08-03",13115,"70",4995,64.740,"22809","1510",null]
["C","2019-08-03",13116,"53",2352,98.720,"22810","1540",null]
["C","2019-08-03",13116,"81",1200,171.200,"22810","9998",null]
["C","2019-08-03",13117,"44",2178,156.060,"22811","1502",null]
["C","2019-08-06",13118,"53",2520,98.720,"22812","1540",null]
["C","2019-08-06",13118,"88",1560,162.800,"22812","4847",null]
["C","2019-08-06",13119,"53",3360,98.720,"22813","1540",null]
["C","2019-08-06",13120,"52",3360,98.720,"22814","0141",null]
["C","2019-08-08",13121,"53",3360,98.720,"22815","1540",null]
["C","2019-08-08",13122,"39",1404,155.850,"22816","0114",null]
["C","2019-08-08",13122,"34",2700,99.270,"22816","1435",null]
["C","2019-08-08",13122,"95",156,173.100,"22816","9996",null]
["C","2019-08-08",13123,"80",1056,156.060,"22817","9999",null]
["C","2019-08-08",13123,"44",1122,156.060,"22817","1502",null]
["C","2019-08-09",13124,"44",2178,156.060,"22818","1502",null]
["C","2019-08-09",13125,"53",3360,98.720,"22819","1540",null]
["C","2019-08-10",13126,"53",3360,98.720,"22820","1540",null]
["C","2019-08-10",13127,"53",2772,98.720,"22821","1540",null]
["C","2019-08-10",13127,"85",588,165.500,"22821","9994",null]
["C","2019-08-13",13128,"53",3360,98.720,"22822","1540",null]
["C","2019-08-13",13129,"53",2940,98.720,"22823","1540",null]
["C","2019-08-13",13129,"50",765,76.470,"22823","3030",null]
["C","2019-08-15",13130,"53",3360,98.720,"22824","1540",null]
["C","2019-08-15",13131,"53",2940,98.720,"22825","1540",null]
["C","2019-08-15",13131,"87",252,98.720,"22825","1395",null]
["C","2019-08-15",13131,"98",84,153.250,"22825","4021",null]
["C","2019-08-15",13131,"26",32,205.040,"22825","0933",null]
["C","2019-08-15",13132,"53",3360,98.720,"22826","1540",null]
["C","2019-08-17",13133,"53",3360,98.720,"22827","1540",null]
["C","2019-08-17",13134,"52",3108,98.720,"22828","0141",null]
["C","2019-08-17",13134,"70",405,64.740,"22828","1510",null]
["C","2019-08-17",13135,"53",3360,98.720,"22829","1540",null]
["C","2019-08-19",13136,"70",4995,64.740,"22830","1510",null]
["C","2019-08-19",13137,"69",2565,64.740,"22831","0310",null]
["C","2019-08-19",13137,"53",1596,98.720,"22831","1540",null]
["C","2019-08-19",13138,"70",4995,64.740,"22832","1510",null]
["C",null,null,"34",0,0.000,"886","1435",null]
["C","2019-08-20",13139,"53",3360,98.720,"22833","1540",null]
["C","2019-08-20",13140,"53",3360,98.720,"22834","1540",null]
["C","2019-08-20",13141,"53",3360,98.720,"22835","1540",null]
["C","2019-08-21",13142,"80",858,156.060,"22836","9999",null]
["C","2019-08-21",13142,"34",1080,99.270,"22836","1435",null]
["C","2019-08-21",13142,"9",468,168.610,"22836","2044",null]
["C","2019-08-21",13142,"48",840,91.130,"22836","7040",null]
["C","2019-08-21",13143,"52",3360,98.720,"22837","0141",null]
["C","2019-08-23",13144,"53",2772,98.720,"22838","1540",null]
["C","2019-08-23",13144,"88",780,162.800,"22838","4847",null]
["C","2019-08-23",13144,"81",240,171.200,"22838","9998",null]
["C","2019-08-23",13145,"53",3360,98.720,"22839","1540",null]
["C","2019-08-23",13146,"53",3360,98.720,"22840","1540",null]
["C","2019-08-24",13147,"72",4080,171.200,"22841","2038",null]
["C","2019-08-24",13148,"53",1512,98.720,"22842","1540",null]
["C","2019-08-24",13148,"72",2280,171.200,"22842","2038",null]
["C","2019-08-24",13149,"53",1008,98.720,"22843","1540",null]
["C","2019-08-24",13149,"72",2280,171.200,"22843","2038",null]
["C","2019-08-24",13149,"98",504,153.250,"22843","4021",null]
["C","2019-08-24",13150,"44",2178,156.060,"22844","1502",null]
["C","2019-08-24",13151,"81",4080,171.200,"22845","9998",null]
["C","2019-08-24",13152,"52",1176,98.720,"22846","0141",null]
["C","2019-08-24",13152,"44",66,156.060,"22846","1502",null]
["C","2019-08-24",13152,"9",3120,168.610,"22846","2044",null]
["C","2019-08-26",13153,"52",3192,98.720,"22847","0141",null]
["C","2019-08-26",13154,"44",792,156.060,"22848","1502",null]
["C","2019-08-26",13154,"70",2835,64.740,"22848","1510",null]
["C","2019-08-27",13155,"53",3360,98.720,"22849","1540",null]
["C","2019-08-26",13153,"97",168,83.640,"22847","0057",null]
["C","2019-08-27",13156,"53",3360,98.720,"22850","1540",null]
["C","2019-08-27",13157,"44",2178,156.060,"22851","1502",null]
["C","2019-08-28",13158,"9",5460,168.610,"22852","2044",null]
["C","2019-08-28",13159,"44",2178,156.060,"22853","1502",null]
["C","2019-08-28",13160,"69",1215,64.740,"22854","0310",null]
["C","2019-08-28",13160,"34",810,99.270,"22854","1435",null]
["C","2019-08-28",13160,"44",1188,156.060,"22854","1502",null]
["C","2019-08-29",13161,"80",462,156.060,"22855","9999",null]
["C","2019-08-29",13161,"44",1320,156.060,"22855","1502",null]
["C","2019-08-29",13161,"50",306,76.470,"22855","3030",null]
["C","2019-08-29",13161,"73",150,155.850,"22855","0715",null]
["C","2019-08-29",13161,"51",765,75.750,"22855","2048",null]
["C","2019-08-29",13162,"70",4995,64.740,"22856","1510",null]
["C","2019-08-29",13163,"70",3375,64.740,"22857","1510",null]
["C","2019-08-29",13163,"9",1560,168.610,"22857","2044",null]
["C","2019-08-30",13164,"80",660,156.060,"22858","9999",null]
["C","2019-08-30",13164,"88",312,162.800,"22858","4847",null]
["C","2019-08-30",13164,"72",0,171.200,"22858","2038",null]
["C","2019-08-30",13165,"70",675,64.740,"22859","1510",null]
["C","2019-08-30",13165,"9",4680,168.610,"22859","2044",null]
["C",null,null,"34",3240,91.630,"22860","1435","C"]
["C","2019-08-30",13166,"34",3240,99.270,"22861","1435",null]
["C","2019-08-30",13164,"53",1596,98.720,"22858","1540",null]
["C","2019-08-30",13164,"9",1404,168.610,"22858","2044",null]
["C","2019-08-31",13167,"53",3360,98.720,"22862","1540",null]
["C","2019-08-31",13168,"53",3360,98.720,"22863","1540",null]
["C","2019-08-31",13169,"53",3192,98.720,"22864","1540",null]
["C","2019-08-31",13169,"23",168,231.560,"22864","5886",null]
["C","2019-09-03",13170,"70",5130,64.740,"22865","1510",null]
["C","2019-09-03",13171,"53",3360,98.720,"22866","1540",null]
["C","2019-09-04",13172,"53",2856,98.720,"22867","1540",null]
["C","2019-09-04",13172,"73",150,155.850,"22867","0715",null]
["C","2019-09-04",13173,"44",1650,156.060,"22868","1502",null]
["C","2019-09-04",13173,"72",1200,171.200,"22868","2038",null]
["C","2019-09-07",13174,"52",3360,105.770,"22869","0141",null]
["C","2019-09-07",13175,"80",660,156.060,"22870","9999",null]
["C","2019-09-07",13175,"34",900,99.270,"22870","1435",null]
["C","2019-09-07",13175,"53",1680,105.770,"22870","1540",null]
["C","2019-09-10",13176,"53",3360,105.770,"22871","1540",null]
["C","2019-09-10",13177,"39",1872,155.850,"22872","0114",null]
["C","2019-09-10",13177,"34",1620,99.270,"22872","1435",null]
["C","2019-09-10",13177,"53",672,105.770,"22872","1540",null]
["C","2019-09-11",13178,"44",2178,156.060,"22873","1502",null]
["C","2019-09-11",13179,"53",3360,105.770,"22874","1540",null]
["C","2019-09-11",13180,"53",3360,105.770,"22875","1540",null]
["C","2019-09-12",13181,"1",2772,128.520,"22876","1304",null]
["C","2019-09-12",13182,"53",1260,105.770,"22877","1540",null]
["C","2019-09-12",13182,"9",1248,168.610,"22877","2044",null]
["C","2019-09-12",13182,"94",600,182.720,"22877","5340",null]
["C","2019-09-12",13183,"80",660,156.060,"22878","9999",null]
["C","2019-09-12",13183,"53",1260,105.770,"22878","1540",null]
["C","2019-09-12",13183,"9",1560,168.610,"22878","2044",null]
["C","2019-09-13",13184,"52",3360,105.770,"22879","0141",null]
["C","2019-09-13",13185,"53",2520,105.770,"22880","1540",null]
["C","2019-09-13",13185,"81",960,171.200,"22880","9998",null]
["C","2019-09-13",13186,"34",1800,99.270,"22881","1435",null]
["C","2019-09-13",13186,"53",1680,105.770,"22881","1540",null]
["C","2019-09-12",13182,"70",1215,64.740,"22877","1510",null]
["C","2019-09-17",13187,"44",198,156.060,"22882","1502",null]
["C","2019-09-17",13187,"53",3024,105.770,"22882","1540",null]
["C","2019-09-17",13188,"53",3360,105.770,"22883","1540",null]
["C","2019-09-17",13189,"44",2178,156.060,"22884","1502",null]
["C","2019-09-18",13190,"53",3360,105.770,"22885","1540",null]
["C","2019-09-18",13192,"44",2178,156.060,"22887","1502",null]
["C","2019-09-18",13191,"53",3360,105.770,"22886","1540",null]
["C","2019-09-19",13193,"52",3360,105.770,"22888","0141",null]
["C",null,null,"70",4995,64.740,"22889","1510","C"]
["C","2019-09-19",13194,"44",2178,156.060,"22890","1502",null]
["C","2019-09-20",13195,"34",900,99.270,"22891","1435",null]
["C","2019-09-20",13195,"44",396,156.060,"22891","1502",null]
["C","2019-09-20",13195,"72",2400,171.200,"22891","2038",null]
["C","2019-09-20",13196,"69",1215,64.740,"22892","0310",null]
["C","2019-09-20",13196,"53",1680,105.770,"22892","1540",null]
["C","2019-09-20",13196,"81",1080,171.200,"22892","9998",null]
["C","2019-09-21",13197,"34",1620,99.270,"22893","1435",null]
["C","2019-09-21",13197,"53",1260,105.770,"22893","1540",null]
["C","2019-09-21",13197,"94",480,182.720,"22893","5340",null]
["C","2019-09-21",13197,"101",32,203.680,"22893","0042",null]
["C","2019-09-21",13198,"70",5130,64.740,"22894","1510",null]
["C","2019-09-24",13201,"1",1617,128.520,"22900","1304",null]
["C","2019-09-24",13201,"70",1890,64.740,"22900","1510",null]
["C","2019-09-24",13200,"44",2178,156.060,"22899","1502",null]
["C","2019-09-24",13199,"44",1452,156.060,"22898","1502",null]
["C","2019-09-24",13199,"80",594,156.060,"22898","9999",null]
["C","2019-09-24",13199,"70",270,64.740,"22898","1510",null]
["C",null,null,"53",336,105.770,"22901","1540","C"]
["C","2019-09-25",13202,"53",3192,105.770,"22902","1540",null]
["C","2019-09-25",13203,"44",2178,156.060,"22903","1502",null]
["C","2019-09-25",13204,"53",3024,105.770,"22904","1540",null]
["C","2019-09-26",13205,"9",5460,168.610,"22905","2044",null]
["C","2019-09-26",13206,"70",4320,64.740,"22906","1510",null]
["C","2019-09-26",13206,"50",765,81.930,"22906","3030",null]
["C","2019-09-26",13207,"52",3024,105.770,"22907","0141",null]
["C","2019-09-26",13207,"98",336,153.250,"22907","4021",null]
["C","2019-09-25",13202,"95",156,173.100,"22902","9996",null]
["C","2019-09-25",13202,"98",48,153.250,"22902","4021",null]
["C","2019-09-27",13208,"44",2178,156.060,"22908","1502",null]
["C","2019-09-27",13209,"70",4860,64.740,"22909","1510",null]
["C","2019-09-27",13210,"70",4860,64.740,"22910","1510",null]
["C","2019-09-28",13211,"44",1254,156.060,"22911","1502",null]
["C","2019-09-28",13211,"53",1428,105.770,"22911","1540",null]
["C","2019-09-28",13212,"53",1680,105.770,"22912","1540",null]
["C","2019-09-28",13212,"88",468,162.800,"22912","4847",null]
["C","2019-09-28",13212,"72",2040,181.270,"22912","2038",null]
["C","2019-09-28",13213,"9",5460,168.610,"22913","2044",null]
["C","2019-09-28",13215,"80",330,156.060,"22915","9999",null]
["C","2019-09-28",13215,"1",154,128.520,"22915","1304",null]
["C","2019-09-28",13215,"53",2520,105.770,"22915","1540",null]
["C","2019-09-28",13215,"51",306,81.160,"22915","2048",null]
["C","2019-09-28",13216,"53",3360,105.770,"22916","1540",null]
["C","2019-09-28",13214,"72",2040,181.270,"22914","2038",null]
["C","2019-09-28",13214,"81",2040,181.270,"22914","9998",null]
["C","2019-09-30",13217,"53",1680,105.770,"22917","1540",null]
["C","2019-09-30",13217,"9",3120,168.610,"22917","2044",null]
["C","2019-09-30",13218,"52",588,105.770,"22918","0141",null]
["C","2019-09-30",13218,"53",2184,105.770,"22918","1540",null]
["C","2019-09-30",13218,"9",1092,168.610,"22918","2044",null]
["C","2019-09-30",13219,"53",3360,105.770,"22919","1540",null]
["C","2019-09-30",13220,"44",2178,156.060,"22920","1502",null]
["C","2019-09-30",13221,"44",2178,156.060,"22921","1502",null]
["C","2019-09-30",13222,"44",2178,156.060,"22922","1502",null]
["C","2019-09-30",13223,"44",2178,156.060,"22923","1502",null]
["C","2019-09-30",13224,"53",3360,105.770,"22924","1540",null]
["C","2019-09-30",13225,"53",3360,105.770,"22925","1540",null]
["C","2019-09-30",13226,"53",3360,105.770,"22926","1540",null]
["C","2019-09-30",13227,"53",3360,105.770,"22927","1540",null]
["C","2019-09-30",13228,"44",2178,156.060,"22928","1502",null]
["C",null,null,"34",0,0.000,"22929","1435",null]
["C",null,null,"34",0,0.000,"22930","1435",null]
["C","2019-10-07",13230,"53",1680,105.770,"22931","1540",null]
["C","2019-10-07",13230,"97",1680,89.610,"22931","0057",null]
["C","2019-10-07",13229,"80",330,156.060,"22932","9999",null]
["C","2019-10-07",13229,"52",2184,105.770,"22932","0141",null]
["C","2019-10-07",13229,"39",1092,155.850,"22932","0114",null]
["C","2019-10-07",13229,"73",300,155.850,"22932","0715",null]
["C","2019-10-10",13231,"52",756,105.770,"22933","0141",null]
["C","2019-10-10",13231,"70",2565,64.740,"22933","1510",null]
["C","2019-10-10",13231,"48",840,97.640,"22933","7040",null]
["C","2019-10-10",13232,"80",990,156.060,"22934","9999",null]
["C","2019-10-10",13232,"53",1260,105.770,"22934","1540",null]
["C","2019-10-10",13232,"50",459,81.930,"22934","3030",null]
["C","2019-10-10",13232,"54",198,144.470,"22934","7002",null]
["C","2019-10-11",13234,"34",1620,99.270,"22935","1435",null]
["C","2019-10-11",13234,"70",2025,64.740,"22935","1510",null]
["C","2019-10-11",13233,"69",1215,64.740,"22936","0310",null]
["C","2019-10-11",13233,"53",504,105.770,"22936","1540",null]
["C","2019-10-11",13233,"70",2970,64.740,"22936","1510",null]
["C","2019-10-12",13236,"1",2695,128.520,"22937","1304",null]
["C","2019-10-12",13235,"69",1080,64.740,"22938","0310",null]
["C","2019-10-12",13235,"70",3780,64.740,"22938","1510",null]
["C",null,null,"52",3360,105.770,"22939","0141","C"]
["C","2019-10-14",13237,"52",3360,105.770,"22940","0141",null]
["C","2019-10-14",13238,"1",539,128.520,"22941","1304",null]
["C","2019-10-14",13238,"70",3915,64.740,"22941","1510",null]
["C","2019-10-14",13239,"53",3360,105.770,"22942","1540",null]
["C","2019-10-17",13240,"53",3360,105.770,"22943","1540",null]
["C","2019-10-17",13241,"39",312,155.850,"22944","0114",null]
["C","2019-10-17",13241,"9",2496,168.610,"22944","2044",null]
["C","2019-10-17",13241,"72",960,181.270,"22944","2038",null]
["C","2019-10-17",13241,"81",1080,181.270,"22944","9998",null]
["C",null,null,"53",3360,105.770,"22946","1540","C"]
["C","2019-10-21",13244,"53",3360,105.770,"22948","1540",null]
["C","2019-10-21",13245,"70",4725,64.740,"22949","1510",null]
["C","2019-10-23",13246,"9",5460,168.610,"22950","2044",null]
["C","2019-10-23",13247,"52",1680,105.770,"22951","0141",null]
["C","2019-10-23",13247,"9",2340,168.610,"22951","2044",null]
["C","2019-10-23",13248,"80",1188,156.060,"22952","9999",null]
["C","2019-10-23",13248,"34",1134,99.270,"22952","1435",null]
["C","2019-10-23",13248,"72",720,181.270,"22952","2038",null]
["C","2019-10-25",13249,"52",840,105.770,"22953","0141",null]
["C","2019-10-25",13249,"69",1215,64.740,"22953","0310",null]
["C","2019-10-25",13249,"53",1428,105.770,"22953","1540",null]
["C","2019-10-25",13249,"50",459,81.930,"22953","3030",null]
["C","2019-10-25",13250,"52",1596,105.770,"22954","0141",null]
["C","2019-10-25",13250,"34",810,99.270,"22954","1435",null]
["C","2019-10-25",13250,"102",504,132.950,"22954","0047",null]
["C","2019-10-25",13251,"1",1386,128.520,"22955","1304",null]
["C","2019-10-25",13251,"53",1596,105.770,"22955","1540",null]
["C","2019-10-26",13252,"53",3360,105.770,"22956","1540",null]
["C","2019-10-26",13253,"34",1215,99.270,"22957","1435",null]
["C","2019-10-26",13253,"53",2100,105.770,"22957","1540",null]
["C","2019-10-26",13254,"39",780,155.850,"22958","0114",null]
["C","2019-10-26",13254,"53",2604,105.770,"22958","1540",null]
["C","2019-10-26",13254,"23",336,231.560,"22958","5886",null]
["C","2019-10-26",13255,"53",3360,105.770,"22959","1540",null]
["C","2019-10-28",13256,"53",3360,105.770,"22960","1540",null]
["C","2019-10-29",13258,"53",3360,105.770,"22961","1540",null]
["C","2019-10-28",13257,"44",2178,156.060,"22962","1502",null]
["C","2019-10-29",13259,"53",3360,105.770,"22963","1540",null]
["C","2019-10-29",13260,"44",2178,156.060,"22964","1502",null]
["C","2019-10-30",13261,"44",2178,156.060,"22965","1502",null]
["C","2019-10-30",13262,"52",3360,105.770,"22966","0141",null]
["C","2019-10-30",13263,"80",660,156.060,"22967","9999",null]
["C","2019-10-30",13263,"9",3900,168.610,"22967","2044",null]
["C","2019-10-31",13264,"53",3360,105.770,"22968","1540",null]
["C","2019-10-31",13265,"44",330,156.060,"22969","1502",null]
["C","2019-10-31",13265,"53",2352,105.770,"22969","1540",null]
["C","2019-10-31",13265,"72",600,181.270,"22969","2038",null]
["C","2019-10-31",13266,"72",1800,181.270,"22970","2038",null]
["C","2019-10-31",13266,"81",2280,181.270,"22970","9998",null]
["C","2019-10-31",13267,"44",2178,156.060,"22971","1502",null]
["C","2019-10-31",13268,"44",2178,156.060,"22972","1502",null]
["C","2019-10-31",13269,"44",2178,156.060,"22973","1502",null]
["C","2019-10-31",13270,"44",2178,156.060,"22974","1502",null]
["C","2019-10-31",13271,"44",2178,156.060,"22975","1502",null]
["C","2019-10-31",13272,"44",2178,156.060,"22976","1502",null]
["C","2019-10-31",13273,"44",2178,156.060,"22977","1502",null]
["C","2019-10-31",13274,"44",2178,156.060,"22978","1502",null]
["C","2019-10-31",13275,"44",2178,156.060,"22979","1502",null]
["C","2019-10-31",13276,"53",3360,105.770,"22980","1540",null]
["C","2019-10-31",13277,"53",3360,105.770,"22981","1540",null]
["C","2019-10-31",13278,"53",3360,105.770,"22982","1540",null]
["C","2019-10-31",13279,"53",3360,105.770,"22983","1540",null]
["C","2019-10-31",13280,"52",3360,105.770,"22984","0141",null]
["C","2019-11-01",13281,"44",2178,156.060,"22985","1502",null]
["C",null,null,"34",0,0.000,"22986","1435",null]
["C",null,null,"34",90,0.000,"22987","1435","C"]
["C",null,null,"34",0,0.000,"22988","1435",null]
["C",null,null,"34",0,0.000,"22989","1435",null]
["C","2019-11-07",13282,"80",858,156.060,"22990","9999",null]
["C","2019-11-07",13282,"51",765,81.160,"22990","2048",null]
["C","2019-11-07",13282,"72",840,181.270,"22990","2038",null]
["C","2019-11-07",13282,"98",672,153.250,"22990","4021",null]
["C",null,null,"34",0,0.000,"22991","1435",null]
["C",null,null,"34",0,0.000,"22992","1435",null]
["C","2019-11-09",13283,"9",5460,168.610,"22993","2044",null]
["C","2019-11-09",13284,"50",459,81.930,"22994","3030",null]
["C","2019-11-09",13284,"9",5148,168.610,"22994","2044",null]
["C","2019-11-11",13285,"52",1512,105.770,"22995","0141",null]
["C","2019-11-11",13285,"9",2964,168.610,"22995","2044",null]
["C","2019-11-11",13286,"70",4995,64.740,"22996","1510",null]
["C","2019-11-11",13287,"53",2604,105.770,"22997","1540",null]
["C","2019-11-11",13287,"70",1080,64.740,"22997","1510",null]
["C","2019-11-13",13288,"34",1620,99.270,"22998","1435",null]
["C","2019-11-13",13288,"70",1350,64.740,"22998","1510",null]
["C","2019-11-13",13288,"72",840,181.270,"22998","2038",null]
["C","2019-11-13",13289,"53",1680,105.770,"22999","1540",null]
["C","2019-11-13",13289,"9",2808,168.610,"22999","2044",null]
["C","2019-11-16",13290,"80",462,156.060,"23000","9999",null]
["C","2019-11-16",13290,"53",672,105.770,"23000","1540",null]
["C","2019-11-16",13290,"70",2025,64.740,"23000","1510",null]
["C","2019-11-16",13290,"9",1092,168.610,"23000","2044",null]
["C","2019-11-16",13291,"80",396,156.060,"23001","9999",null]
["C","2019-11-16",13291,"69",1350,64.740,"23001","0310",null]
["C","2019-11-16",13291,"53",1596,105.770,"23001","1540",null]
["C","2019-11-16",13291,"102",420,132.950,"23001","0047",null]
["C","2019-11-21",13292,"34",0,99.270,"23002","1435",null]
["C","2019-11-21",13292,"53",1176,105.770,"23002","1540",null]
["C","2019-11-21",13292,"70",2565,64.740,"23002","1510",null]
["C","2019-11-21",13293,"1",2310,128.520,"23003","1304",null]
["C","2019-11-21",13293,"53",420,105.770,"23003","1540",null]
["C","2019-11-21",13294,"34",1620,99.270,"23004","1435",null]
["C","2019-11-21",13294,"50",1530,81.930,"23004","3030",null]
["C","2019-11-21",13294,"9",1560,168.610,"23004","2044",null]
["C","2019-11-21",13292,"72",840,181.270,"23002","2038",null]
["C","2019-11-23",13295,"53",2520,105.770,"23005","1540",null]
["C","2019-11-23",13295,"70",270,64.740,"23005","1510",null]
["C","2019-11-23",13295,"51",459,81.160,"23005","2048",null]
["C","2019-11-23",13295,"94",600,193.460,"23005","5340",null]
["C","2019-11-23",13296,"70",4995,64.740,"23006","1510",null]
["C","2019-11-23",13297,"52",336,105.770,"23007","0141",null]
["C","2019-11-23",13297,"70",4455,64.740,"23007","1510",null]
["C","2019-11-26",13298,"53",3360,105.770,"23008","1540",null]
["C",null,null,"53",2688,105.770,"23009","1540","C"]
["C",null,null,"84",360,197.350,"23009","3617","C"]
["C",null,null,"26",64,205.040,"23009","0933","C"]
["C","2019-11-26",13299,"53",3360,105.770,"23010","1540",null]
["C","2019-11-26",13300,"52",168,105.770,"23011","0141",null]
["C","2019-11-26",13300,"53",2688,105.770,"23011","1540",null]
["C","2019-11-26",13300,"84",360,197.350,"23011","3617",null]
["C","2019-11-26",13300,"26",32,205.040,"23011","0933",null]
["C","2019-11-27",13301,"52",3360,105.770,"23012","0141",null]
["C","2019-11-27",13302,"34",810,99.270,"23013","1435",null]
["C","2019-11-27",13302,"70",1620,64.740,"23013","1510",null]
["C","2019-11-27",13302,"72",1440,181.270,"23013","2038",null]
["C","2019-11-28",13303,"72",2880,181.270,"23014","2038",null]
["C","2019-11-28",13303,"81",1200,181.270,"23014","9998",null]
["C","2019-11-28",13304,"9",5616,168.610,"23015","2044",null]
["C","2019-11-29",13305,"69",1350,64.740,"23016","0310",null]
["C","2019-11-29",13305,"34",810,99.270,"23016","1435",null]
["C","2019-11-29",13305,"53",1680,105.770,"23016","1540",null]
["C","2019-11-29",13306,"53",2268,105.770,"23017","1540",null]
["C","2019-11-29",13306,"70",1350,64.740,"23017","1510",null]
["C","2019-11-29",13307,"53",3360,105.770,"23018","1540",null]
["C","2019-11-30",13308,"53",3360,105.770,"23019","1540",null]
["C","2019-11-30",13309,"53",3360,105.770,"23020","1540",null]
["C","2019-11-30",13310,"9",5304,168.610,"23021","2044",null]
["C","2019-11-30",13311,"53",3360,105.770,"23022","1540",null]
["C","2019-12-02",13312,"53",3360,105.770,"23023","1540",null]
["C","2019-12-03",13313,"70",4995,64.740,"23024","1510",null]
["C","2019-12-04",13314,"70",4995,64.740,"23025","1510",null]
["C","2019-12-04",13315,"53",3360,105.770,"23026","1540",null]
["C","2019-12-04",13316,"80",990,156.060,"23027","9999",null]
["C","2019-12-04",13316,"34",1215,99.270,"23027","1435",null]
["C","2019-12-04",13316,"51",459,81.160,"23027","2048",null]
["C","2019-12-04",13316,"98",588,153.250,"23027","4021",null]
["C","2019-12-05",13317,"53",3360,105.770,"23028","1540",null]
["C","2019-12-05",13318,"52",1680,105.770,"23029","0141",null]
["C","2019-12-05",13318,"34",1620,99.270,"23029","1435",null]
["C","2019-12-07",13319,"52",3360,105.770,"23030","0141",null]
["C","2019-12-07",13320,"53",3360,105.770,"23031","1540",null]
["C","2019-12-07",13321,"34",1053,99.270,"23032","1435",null]
["C","2019-12-07",13321,"70",2295,64.740,"23032","1510",null]
["C","2019-12-07",13321,"81",600,181.270,"23032","9998",null]
["C","2019-12-07",13321,"48",420,97.640,"23032","7040",null]
["C","2019-12-09",13322,"1",0,128.520,"23033","1304",null]
["C","2019-12-09",13322,"70",4995,64.740,"23033","1510",null]
["C","2019-12-09",13323,"53",3360,105.770,"23034","1540",null]
["C","2019-12-12",13324,"34",1134,99.270,"23035","1435",null]
["C","2019-12-12",13324,"81",2400,181.270,"23035","9998",null]
["C","2019-12-12",13325,"72",4080,181.270,"23036","2038",null]
["C","2019-12-12",13326,"53",3192,105.770,"23037","1540",null]
["C","2019-12-12",13326,"98",168,153.250,"23037","4021",null]
["C","2019-12-14",13327,"9",5460,168.610,"23038","2044",null]
["C","2019-12-14",13328,"80",330,156.060,"23039","9999",null]
["C","2019-12-14",13328,"72",1920,181.270,"23039","2038",null]
["C","2019-12-14",13328,"81",1560,181.270,"23039","9998",null]
["C","2019-12-14",13329,"53",3360,105.770,"23040","1540",null]
["C","2019-12-14",13330,"52",3360,105.770,"23041","0141",null]
["C","2019-12-14",13331,"34",3240,99.270,"23042","1435",null]
["C","2019-12-16",13332,"9",5460,168.610,"23043","2044",null]
["C","2019-12-16",13333,"53",3360,105.770,"23044","1540",null]
["C","2019-12-16",13334,"53",3360,105.770,"23045","1540",null]
["C","2019-12-17",13335,"53",3360,105.770,"23046","1540",null]
["C","2019-12-17",13336,"53",3360,105.770,"23047","1540",null]
["C","2019-12-17",13337,"69",1350,64.740,"23048","0310",null]
["C","2019-12-17",13337,"53",2184,105.770,"23048","1540",null]
["C","2019-12-17",13337,"50",459,81.930,"23048","3030",null]
["C","2019-12-18",13338,"53",3360,105.770,"23049","1540",null]
["C","2019-12-18",13339,"39",1560,155.850,"23050","0114",null]
["C","2019-12-18",13339,"50",459,81.930,"23050","3030",null]
["C","2019-12-18",13339,"9",3588,168.610,"23050","2044",null]
["C","2019-12-18",13340,"44",2178,156.060,"23051","1502",null]
["C","2019-12-19",13341,"9",5304,168.610,"23052","2044",null]
["C","2019-12-19",13342,"52",1680,105.770,"23053","0141",null]
["C","2019-12-19",13342,"34",1620,99.270,"23053","1435",null]
["C","2019-12-19",13343,"44",2178,156.060,"23054","9999",null]
["C","2019-12-20",13344,"34",1620,99.270,"23055","1435",null]
["C","2019-12-20",13344,"44",1320,156.060,"23055","1502",null]
["C","2019-12-20",13345,"72",3720,181.270,"23056","2038",null]
["C","2019-12-20",13345,"92",468,150.410,"23056","6092",null]
["C","2019-12-21",13346,"44",792,156.060,"23057","1502",null]
["C","2019-12-21",13346,"53",1596,105.770,"23057","1540",null]
["C","2019-12-21",13346,"51",459,81.160,"23057","2048",null]
["C","2019-12-21",13346,"102",336,132.950,"23057","0047",null]
["C","2019-12-21",13347,"34",3240,99.270,"23058","1435",null]
["C","2019-12-21",13348,"81",4080,181.270,"23059","9998",null]
["C","2019-12-21",13349,"44",2178,156.060,"23060","1502",null]
["C","2019-12-21",13350,"44",132,156.060,"23061","1502",null]
["C","2019-12-21",13350,"53",3108,105.770,"23061","1540",null]
["C","2019-12-21",13351,"80",2178,156.060,"23062","9999",null]
["C","2019-12-23",13352,"53",3360,105.770,"23063","1540",null]
["C","2019-12-23",13353,"53",3360,105.770,"23064","1540",null]
["C","2019-12-24",13354,"53",3360,105.770,"23065","1540",null]
["C","2019-12-27",13359,"1",2695,128.520,"23066","1304",null]
["C","2019-12-24",13355,"53",3360,105.770,"23067","1540",null]
["C","2019-12-27",13356,"53",3360,105.770,"23068","1540",null]
["C","2019-12-27",13357,"53",3360,105.770,"23069","1540",null]
["C","2019-12-27",13358,"53",3360,105.770,"23070","1540",null]
["C","2019-12-28",13360,"53",3360,105.770,"23071","1540",null]
["C","2019-12-28",13361,"53",3360,105.770,"23072","1540",null]
["C","2019-12-28",13362,"52",3360,105.770,"23073","0141",null]
["C","2019-12-28",13363,"9",5460,168.610,"23074","2044",null]
["C","2019-12-28",13364,"70",5130,64.740,"23075","1510",null]
["C","2019-12-28",13365,"53",3360,105.770,"23076","1540",null]
["C","2020-01-04",13366,"39",1560,155.850,"23077","0114",null]
["C","2020-01-04",13366,"34",2430,99.270,"23077","1435",null]
["C","2020-01-04",13367,"69",270,64.740,"23078","0310",null]
["C","2020-01-04",13367,"53",1092,105.770,"23078","1540",null]
["C","2020-01-04",13367,"70",2970,64.740,"23078","1510",null]
["C","2020-01-04",13368,"80",396,156.060,"23079","9999",null]
["C","2020-01-04",13368,"34",1620,99.270,"23079","1435",null]
["C","2020-01-04",13368,"53",840,105.770,"23079","1540",null]
["C","2020-01-07",13369,"80",396,156.060,"23080","9999",null]
["C","2020-01-07",13369,"53",1176,105.770,"23080","1540",null]
["C","2020-01-07",13369,"70",1350,64.740,"23080","1510",null]
["C","2020-01-07",13369,"51",918,81.160,"23080","2048",null]
["C","2020-01-07",13369,"92",624,150.410,"23080","6092",null]
["C","2020-01-07",13370,"53",1428,105.770,"23081","1540",null]
["C","2020-01-07",13370,"70",1350,64.740,"23081","1510",null]
["C","2020-01-07",13370,"9",1404,168.610,"23081","2044",null]
["C","2020-01-09",13371,"53",2856,105.770,"23082","1540",null]
["C","2020-01-09",13371,"50",918,81.930,"23082","3030",null]
["C","2020-01-09",13372,"52",3360,105.770,"23083","0141",null]
["C","2020-01-11",13373,"69",2700,64.740,"23084","0310",null]
["C","2020-01-11",13373,"70",2295,64.740,"23084","1510",null]
["C","2020-01-11",13374,"53",3360,105.770,"23085","1540",null]
["C","2020-01-11",13375,"69",2025,64.740,"23086","0310",null]
["C","2020-01-11",13375,"53",168,105.770,"23086","1540",null]
["C","2020-01-11",13375,"70",2700,64.740,"23086","1510",null]
["C","2020-01-14",13376,"53",924,105.770,"23087","1540",null]
["C","2020-01-14",13376,"70",3780,64.740,"23087","1510",null]
["C","2020-01-14",13376,"73",150,155.850,"23087","0715",null]
["C","2020-01-14",13377,"53",3360,105.770,"23088","1540",null]
["C","2020-01-15",13378,"53",3360,105.770,"23089","1540",null]
["C",null,null,"53",3360,105.770,"23090","1540","C"]
["C","2020-01-15",13379,"53",3360,105.770,"23091","1540",null]
["C","2020-01-15",13380,"52",840,105.770,"23092","0141",null]
["C","2020-01-15",13380,"34",243,99.270,"23092","1435",null]
["C","2020-01-15",13380,"53",2184,105.770,"23092","1540",null]
["C","2020-01-15",13380,"54",66,144.470,"23092","7002",null]
["C","2020-01-17",13381,"52",1260,105.770,"23093","0141",null]
["C","2020-01-17",13381,"53",1680,105.770,"23093","1540",null]
["C","2020-01-17",13381,"98",252,153.250,"23093","4021",null]
["C","2020-01-17",13381,"26",32,205.040,"23093","0933",null]
["C","2020-01-17",13381,"101",32,203.680,"23093","0042",null]
["C","2020-01-17",13382,"52",2268,105.770,"23094","0141",null]
["C","2020-01-17",13382,"53",840,105.770,"23094","1540",null]
["C","2020-01-17",13382,"97",252,89.610,"23094","0057",null]
["C","2020-01-20",13383,"34",1215,99.270,"23095","1435",null]
["C","2020-01-20",13383,"53",1680,105.770,"23095","1540",null]
["C","2020-01-20",13383,"88",780,162.800,"23095","4847",null]
["C","2020-01-20",13384,"80",858,156.060,"23096","9999",null]
["C","2020-01-20",13384,"53",1680,105.770,"23096","1540",null]
["C","2020-01-20",13384,"9",1092,168.610,"23096","2044",null]
["C","2020-01-23",13385,"53",2856,105.770,"23097","1540",null]
["C","2020-01-23",13385,"9",780,168.610,"23097","2044",null]
["C","2020-01-23",13386,"80",594,156.060,"23098","9999",null]
["C","2020-01-23",13386,"95",156,173.100,"23098","9996",null]
["C","2020-01-23",13386,"72",1200,181.270,"23098","2038",null]
["C","2020-01-23",13386,"48",1344,97.640,"23098","7040",null]
["C","2020-01-25",13387,"1",1540,128.520,"23099","1304",null]
["C","2020-01-25",13387,"34",81,99.270,"23099","1435",null]
["C","2020-01-25",13387,"95",0,173.100,"23099","9996",null]
["C","2020-01-25",13387,"53",0,105.770,"23099","1540",null]
["C","2020-01-25",13387,"70",1890,64.740,"23099","1510",null]
["C","2020-01-25",13388,"70",3780,64.740,"23100","1510",null]
["C","2020-01-25",13388,"72",720,181.270,"23100","2038",null]
["C","2020-01-27",13389,"70",4995,64.740,"23101","1510",null]
["C","2020-01-27",13390,"34",486,99.270,"23102","1435",null]
["C","2020-01-27",13390,"70",4185,64.740,"23102","1510",null]
["C","2020-01-30",13391,"39",624,155.850,"23103","0114",null]
["C","2020-01-30",13391,"34",567,99.270,"23103","1435",null]
["C","2020-01-30",13391,"53",672,105.770,"23103","1540",null]
["C","2020-01-30",13391,"88",312,162.800,"23103","4847",null]
["C","2020-01-30",13391,"73",150,155.850,"23103","0715",null]
["C","2020-01-30",13391,"9",1872,168.610,"23103","2044",null]
["C","2020-01-30",13391,"51",306,81.160,"23103","2048",null]
["C","2020-01-30",13391,"72",480,181.270,"23103","2038",null]
["C","2020-01-30",13392,"70",4860,64.740,"23104","1510",null]
["C","2020-02-01",13393,"9",5460,168.610,"23105","2044",null]
["C","2020-01-31",13395,"70",4860,64.740,"23107","1510",null]
["C","2020-01-31",13399,"53",3360,105.770,"23108","1540",null]
["C","2020-01-31",13397,"53",3360,105.770,"23109","1540",null]
["C","2020-01-31",13398,"53",3360,105.770,"23110","1540",null]
["C","2020-01-31",13396,"53",3360,105.770,"23111","1540",null]
["C","2020-01-31",13400,"52",3360,105.770,"23112","0141",null]
["C","2020-01-31",13404,"53",3360,105.770,"23113","1540",null]
["C","2020-01-31",13403,"53",3276,105.770,"23114","1540",null]
["C","2020-01-31",13403,"50",153,81.930,"23114","3030",null]
["C","2020-01-31",13402,"9",5616,168.610,"23115","2044",null]
["C","2020-02-01",13401,"72",4320,181.270,"23116","2038",null]
["C","2020-02-08",13405,"53",3192,105.770,"23117","1540",null]
["C","2020-02-08",13406,"53",3192,105.770,"23118","1540",null]
["C","2020-02-11",13407,"34",3240,99.270,"23119","1435",null]
["C","2020-02-11",13408,"80",990,156.060,"23120","9999",null]
["C","2020-02-11",13408,"52",840,105.770,"23120","0141",null]
["C","2020-02-11",13408,"9",1560,168.610,"23120","2044",null]
["C","2020-02-11",13409,"53",3360,105.770,"23121","1540",null]
["C","2020-02-12",13410,"9",5460,168.610,"23122","2044",null]
["C","2020-02-12",13411,"53",3360,105.770,"23123","1540",null]
["C","2020-02-12",13412,"80",660,156.060,"23124","9999",null]
["C","2020-02-12",13412,"34",1539,99.270,"23124","1435",null]
["C","2020-02-12",13412,"51",306,81.160,"23124","2048",null]
["C","2020-02-12",13412,"81",960,181.270,"23124","9998",null]
["C","2020-02-14",13413,"53",3360,105.770,"23125","1540",null]
["C","2020-02-14",13414,"9",5460,168.610,"23126","2044",null]
["C","2020-02-15",13415,"53",3360,105.770,"23127","1540",null]
["C","2020-02-15",13416,"53",3360,105.770,"23128","1540",null]
["C","2020-02-15",13417,"52",1092,105.770,"23129","0141",null]
["C","2020-02-15",13417,"39",624,155.850,"23129","0114",null]
["C","2020-02-15",13417,"34",1620,99.270,"23129","1435",null]
["C","2020-02-17",13418,"80",462,156.060,"23130","9999",null]
["C","2020-02-17",13418,"53",2352,105.770,"23130","1540",null]
["C","2020-02-17",13419,"69",2025,64.740,"23131","0310",null]
["C","2020-02-17",13419,"39",312,155.850,"23131","0114",null]
["C","2020-02-17",13419,"70",1350,64.740,"23131","1510",null]
["C","2020-02-17",13419,"72",1080,181.270,"23131","2038",null]
["C","2020-02-20",13420,"34",162,99.270,"23132","1435",null]
["C","2020-02-20",13420,"53",1260,105.770,"23132","1540",null]
["C","2020-02-20",13420,"70",2565,64.740,"23132","1510",null]
["C","2020-02-20",13420,"50",459,81.930,"23132","3030",null]
["C","2020-02-20",13421,"80",660,156.060,"23133","9999",null]
["C","2020-02-20",13421,"52",1932,105.770,"23133","0141",null]
["C","2020-02-20",13421,"34",405,99.270,"23133","1435",null]
["C","2020-02-22",13422,"34",405,99.270,"23134","1435",null]
["C","2020-02-22",13422,"53",2100,105.770,"23134","1540",null]
["C","2020-02-22",13422,"9",1560,168.610,"23134","2044",null]
["C","2020-02-22",13423,"44",2178,156.060,"23135","1502",null]
["C","2020-02-22",13424,"53",3360,105.770,"23136","1540",null]
["C","2020-02-24",13425,"53",3360,105.770,"23137","1540",null]
["C","2020-02-24",13426,"53",3360,105.770,"23138","1540",null]
["C","2020-02-24",13427,"34",1296,99.270,"23139","1435",null]
["C","2020-02-24",13427,"70",1890,64.740,"23139","1510",null]
["C","2020-02-24",13427,"9",1560,168.610,"23139","2044",null]
["C","2020-02-25",13429,"52",2100,105.770,"23141","0141",null]
["C","2020-02-25",13429,"51",306,81.160,"23141","2048",null]
["C","2020-02-25",13429,"72",1320,181.270,"23141","2038",null]
["C",null,null,"44",2178,156.060,"23142","1502","C"]
["C","2020-02-25",13430,"44",2178,156.060,"23143","1502",null]
["C","2020-02-25",13428,"39",780,155.850,"23140","0114",null]
["C","2020-02-25",13428,"44",1650,156.060,"23140","1502",null]
["C","2020-02-25",13428,"98",420,153.250,"23140","4021",null]
["C","2020-02-26",13431,"39",1559,155.850,"23144","0114",null]
["C","2020-02-26",13431,"81",2880,181.270,"23144","9998",null]
["C","2020-02-26",13432,"44",2178,156.060,"23145","1502",null]
["C","2020-02-26",13433,"34",3240,99.270,"23146","1435",null]
["C","2020-02-27",13434,"53",3360,105.770,"23147","1540",null]
["C","2020-02-27",13435,"53",3360,105.770,"23148","1540",null]
["C","2020-02-27",13436,"9",5460,168.610,"23149","2044",null]
["C","2020-02-28",13437,"9",5616,168.610,"23150","2044",null]
["C","2020-02-29",13439,"53",3360,105.770,"23152","1540",null]
["C","2020-02-28",13438,"53",1848,105.770,"23151","1540",null]
["C","2020-02-28",13438,"50",459,81.930,"23151","3030",null]
["C","2020-02-28",13438,"9",1560,168.610,"23151","2044",null]
["C","2020-02-29",13440,"70",4995,64.740,"23153","1510",null]
["C","2020-02-29",13441,"53",3360,105.770,"23154","0141",null]
["C","2020-02-29",13442,"80",2178,156.060,"23155","9999",null]
["C","2020-02-29",13443,"53",3360,105.770,"23156","1540",null]
["C","2020-02-29",13444,"53",3360,105.770,"23157","1540",null]
["C","2020-02-29",13445,"53",3360,105.770,"23158","1540",null]
["C","2020-02-29",13446,"53",3360,105.770,"23159","1540",null]
["C","2020-02-29",13447,"53",3360,105.770,"23160","1540",null]
["C","2020-02-29",13448,"53",3360,105.770,"23161","1540",null]
["C","2020-02-29",13449,"53",3360,105.770,"23162","1540",null]
["C","2020-02-29",13450,"53",3360,105.770,"23163","1540",null]
["C","2020-02-29",13451,"53",3360,105.770,"23164","1540",null]
["C","2020-02-29",13453,"53",3360,105.770,"23166","1540",null]
["C","2020-02-29",13454,"53",3360,105.770,"23167","1540",null]
["C","2020-03-05",13455,"72",4080,181.270,"23168","2038",null]
["C",null,null,"34",0,0.000,"23169","1435",null]
["C",null,null,"34",2349,99.270,"23170","1435","C"]
["C",null,null,"99",65,156.060,"23170","6599","C"]
["C",null,null,"94",1200,193.460,"23170","5340","C"]
["C",null,null,"34",81,0.000,"23171","1435","C"]
["C","2020-03-10",13456,"70",4995,64.740,"23172","1510",null]
["C","2020-03-10",13457,"52",3360,105.770,"23173","0141",null]
["C","2020-03-10",13458,"1",1386,128.520,"23174","1304",null]
["C","2020-03-10",13458,"69",1350,64.740,"23174","0310",null]
["C","2020-03-10",13458,"34",810,99.270,"23174","1435",null]
["C","2020-03-12",13459,"34",3240,99.270,"23175","1435",null]
["C","2020-03-12",13460,"34",2268,99.270,"23176","1435",null]
["C","2020-03-12",13460,"94",1440,193.460,"23176","5340",null]
["C","2020-03-12",13461,"34",3240,99.270,"23177","1435",null]
["C","2020-03-14",13462,"52",3360,105.770,"23178","0141",null]
["C","2020-03-14",13463,"50",612,81.930,"23179","3030",null]
["C","2020-03-14",13463,"99",195,156.060,"23179","6599",null]
["C","2020-03-14",13463,"73",300,155.850,"23179","0715",null]
["C","2020-03-14",13463,"9",2496,168.610,"23179","2044",null]
["C","2020-03-14",13463,"51",306,81.160,"23179","2048",null]
["C","2020-03-14",13463,"81",1080,181.270,"23179","9998",null]
["C","2020-03-17",13464,"69",540,64.740,"23180","0310",null]
["C","2020-03-17",13464,"44",660,156.060,"23180","1502",null]
["C","2020-03-17",13464,"53",1428,105.770,"23180","1540",null]
["C","2020-03-17",13464,"70",810,64.740,"23180","1510",null]
["C",null,null,"69",135,64.740,"23182","0310","C"]
["C",null,null,"44",2112,156.060,"23182","1502","C"]
["C","2020-03-18",13466,"69",945,64.740,"23183","0310",null]
["C","2020-03-18",13466,"95",156,173.100,"23183","9996",null]
["C","2020-03-18",13466,"70",2700,64.740,"23183","1510",null]
["C","2020-03-18",13466,"88",936,162.800,"23183","4847",null]
["C","2020-03-18",13466,"26",32,205.040,"23183","0933",null]
["C","2020-03-17",13465,"1",770,128.520,"23181","1304",null]
["C","2020-03-17",13465,"88",468,162.800,"23181","4847",null]
["C","2020-03-17",13465,"80",1386,156.060,"23181","9999",null]
["C","2020-03-18",13467,"34",3240,99.270,"23184","1435",null]
["C","2020-03-19",13468,"52",3360,105.770,"23185","0141",null]
["C","2020-03-19",13469,"53",1428,105.770,"23186","1540",null]
["C","2020-03-19",13469,"9",2964,168.610,"23186","2044",null]
["C","2020-03-19",13469,"51",306,81.160,"23186","2048",null]
["C","2020-03-21",13470,"44",2178,156.060,"23187","1502",null]
["C","2020-03-21",13471,"72",4200,181.270,"23188","2038",null]
["C","2020-03-24",13472,"44",2178,156.060,"23189","1502",null]
["C","2020-03-24",13474,"44",990,156.060,"23190","1502",null]
["C","2020-03-24",13474,"70",270,64.740,"23190","1510",null]
["C","2020-03-24",13474,"87",420,105.770,"23190","1395",null]
["C","2020-03-24",13474,"72",1080,181.270,"23190","2038",null]
["C","2020-03-24",13474,"81",360,181.270,"23190","9998",null]
["C","2020-03-24",13474,"96",156,151.780,"23190","9995",null]
["C","2020-03-24",13473,"9",5304,168.610,"23191","2044",null]
["C","2020-03-25",13475,"34",810,99.270,"23192","1435",null]
["C","2020-03-25",13475,"70",2700,64.740,"23192","1510",null]
["C","2020-03-25",13475,"88",156,162.800,"23192","4847",null]
["C","2020-03-25",13475,"92",312,150.410,"23192","6092",null]
["C","2020-03-25",13475,"48",420,97.640,"23192","7040",null]
["C","2020-03-25",13476,"9",6240,168.610,"23193","2044",null]
["C","2020-03-25",13476,"92",0,150.410,"23193","6092",null]
["C","2020-03-25",13476,"94",0,193.460,"23193","5340",null]
["C","2020-03-25",13477,"34",3240,99.270,"23194","1435",null]
["C","2020-03-27",13478,"72",4080,181.270,"23195","2038",null]
["C","2020-03-27",13479,"9",5304,168.610,"23196","2044",null]
["C","2020-03-27",13480,"9",5460,168.610,"23197","2044",null]
["C","2020-03-29",13481,"52",3360,105.770,"23198","0141",null]
["C","2020-03-29",13482,"70",4995,64.740,"23199","1510",null]
["C","2020-03-31",13489,"53",3360,105.770,"892","1540",null]
["C","2020-03-31",13490,"53",3360,105.770,"893","1540",null]
["C","2020-03-31",13491,"53",3360,105.770,"894","1540",null]
["C","2020-03-31",13492,"53",3360,105.770,"895","1540",null]
["C","2020-03-31",13493,"53",3360,105.770,"896","1540",null]
["C","2020-03-31",13494,"53",3360,105.770,"897","1540",null]
["C","2020-03-30",13484,"44",2178,156.060,"23201","1502",null]
["C","2020-03-30",13485,"1",1155,128.520,"23202","1304",null]
["C","2020-03-30",13485,"53",672,105.770,"23202","1540",null]
["C","2020-03-30",13485,"81",1200,181.270,"23202","9998",null]
["C","2020-03-30",13485,"98",420,153.250,"23202","4021",null]
["C","2020-03-31",13495,"53",3360,105.770,"898","1540",null]
["C","2020-03-31",13496,"53",3360,105.770,"899","1540",null]
["C","2020-03-31",13486,"70",4995,64.740,"23203","1510",null]
["C","2020-04-01",13487,"80",2178,156.060,"23204","9999",null]
["C","2020-04-01",13488,"72",4080,181.270,"23205","2038",null]
["C","2020-03-31",13497,"53",3360,105.770,"23206","1540",null]
["C","2020-04-04",13498,"34",3240,99.270,"23207","1435",null]
["C","2020-04-04",13499,"34",2997,99.270,"23208","1435",null]
["C","2020-04-04",13499,"51",459,81.160,"23208","2048",null]
["C","2020-04-04",13500,"69",2025,64.740,"23209","0310",null]
["C","2020-04-04",13500,"34",648,99.270,"23209","1435",null]
["C","2020-04-04",13500,"50",765,81.930,"23209","3030",null]
["C","2020-04-04",13500,"81",1200,181.270,"23209","9998",null]
["C","2020-04-04",13501,"44",2178,156.060,"23210","1502",null]
["C","2020-04-04",13502,"44",2178,156.060,"23211","1502",null]
["C","2020-04-04",13503,"34",3240,99.270,"23212","1435",null]
["C","2020-04-14",13504,"34",3240,99.270,"23213","1435",null]
["C","2020-04-14",13505,"39",2028,155.850,"23214","0114",null]
["C","2020-04-14",13505,"73",1500,155.850,"23214","0715",null]
["C","2020-04-14",13505,"9",2028,168.610,"23214","2044",null]
["C","2020-04-14",13506,"39",780,155.850,"23215","0114",null]
["C","2020-04-14",13506,"34",1215,99.270,"23215","1435",null]
["C","2020-04-14",13506,"72",960,181.270,"23215","2038",null]
["C","2020-04-14",13506,"81",960,181.270,"23215","9998",null]
["C","2020-04-14",13506,"54",132,144.470,"23215","7002",null]
["C","2020-04-15",13507,"69",1215,64.740,"23216","0310",null]
["C","2020-04-15",13507,"39",1092,155.850,"23216","0114",null]
["C","2020-04-15",13507,"70",2700,64.740,"23216","1510",null]
["C","2020-04-15",13508,"52",1260,105.770,"23217","0141",null]
["C","2020-04-15",13508,"70",1215,64.740,"23217","1510",null]
["C","2020-04-15",13508,"81",1200,181.270,"23217","9998",null]
["C","2020-04-15",13508,"34",324,99.270,"23217","1435",null]
["C","2020-04-15",13509,"34",3240,99.270,"23218","1435",null]
["C","2020-04-16",13510,"52",1680,105.770,"23219","0141",null]
["C","2020-04-16",13510,"34",1620,99.270,"23219","1435",null]
["C","2020-04-16",13511,"44",1320,156.060,"23220","1502",null]
["C","2020-04-16",13511,"9",2184,168.610,"23220","2044",null]
["C","2020-04-16",13512,"44",2178,156.060,"23221","1502",null]
["C","2020-04-18",13513,"34",3240,99.270,"23222","1435",null]
["C","2020-04-18",13514,"44",1056,156.060,"23223","1502",null]
["C","2020-04-18",13514,"72",2160,181.270,"23223","2038",null]
["C","2020-04-18",13515,"44",2178,156.060,"23224","1502",null]
["C","2020-04-20",13516,"70",5130,64.740,"23225","1510",null]
["C","2020-04-20",13517,"69",675,64.740,"23226","0310",null]
["C","2020-04-20",13517,"44",1980,156.060,"23226","1502",null]
["C","2020-04-20",13518,"80",2178,156.060,"23227","9999",null]
["C","2020-04-30",13519,"84",1,310.750,"398","3617",null]
["C","2020-05-20",13520,"44",2178,156.060,"23228","1502",null]
["C","2020-05-20",13521,"44",2178,156.060,"23229","1502",null]
["C","2020-05-20",13522,"9",5460,179.640,"23230","2044",null]
["C","2020-05-20",13523,"70",4860,69.390,"23231","1510",null]
["C","2020-05-20",13524,"44",2178,156.060,"23232","1502",null]
["C","2020-05-20",13525,"44",2178,156.060,"23233","1502",null]
["C","2020-05-20",13526,"44",2178,156.060,"23234","1502",null]
["C","2020-05-20",13527,"44",2178,156.060,"23235","1502",null]
["C","2020-05-21",13528,"44",2178,156.060,"23236","1502",null]
["C","2020-05-21",13529,"70",4860,69.390,"23237","1510",null]
["C","2020-05-21",13530,"44",2178,156.060,"23238","1502",null]
["C","2020-05-21",13531,"44",2178,156.060,"23239","1502",null]
["C","2020-05-21",13532,"44",2178,156.060,"23240","1502",null]
["C","2020-05-22",13533,"53",3360,105.770,"23241","1540",null]
["C","2020-05-22",13534,"34",3078,99.270,"23242","1435",null]
["C","2020-05-22",13535,"9",5460,179.640,"23243","2044",null]
["C","2020-05-22",13536,"9",5460,179.640,"23244","2044",null]
["C","2020-05-22",13537,"9",5460,179.640,"23245","2044",null]
["C","2020-05-23",13538,"9",5460,179.640,"23246","2044",null]
["C","2020-05-23",13539,"9",5460,179.640,"23247","2044",null]
["C","2020-05-23",13540,"9",5460,179.640,"23248","2044",null]
["C","2020-05-23",13541,"53",3360,105.770,"23249","1540",null]
["C","2020-05-23",13542,"34",3078,99.270,"23250","1435",null]
["C","2020-05-25",13543,"52",3360,105.770,"23251","0141",null]
["C","2020-05-25",13544,"53",3360,105.770,"23252","1540",null]
["C","2020-05-25",13545,"53",3360,105.770,"23253","1540",null]
["C","2020-05-25",13546,"53",3360,105.770,"23254","1540",null]
["C","2020-05-25",13547,"53",3360,105.770,"23255","1540",null]
["C","2020-05-25",13548,"52",3360,105.770,"23256","0141",null]
["C","2020-05-25",13549,"52",3360,105.770,"23257","0141",null]
["C","2020-05-26",13556,"9",5460,179.640,"23260","2044",null]
["C","2020-05-26",13555,"53",3360,105.770,"23261","1540",null]
["C","2020-05-27",13552,"88",2340,173.450,"23262","4847",null]
["C","2020-05-27",13552,"98",1680,153.250,"23262","4021",null]
["C","2020-05-27",13553,"52",3360,105.770,"23263","0141",null]
["C","2020-05-27",13554,"52",3360,105.770,"23264","0141",null]
["C","2020-05-28",13557,"72",4080,181.270,"23265","2038",null]
["C","2020-05-28",13558,"53",3360,105.770,"23266","1540",null]
["C","2020-05-28",13559,"34",3240,99.270,"23267","1435",null]
["C","2020-05-29",13560,"72",4080,181.270,"23268","2038",null]
["C","2020-05-29",13561,"53",2940,105.770,"23269","1540",null]
["C","2020-05-29",13562,"72",4080,181.270,"23270","2038",null]
["C","2020-05-29",13561,"52",420,105.770,"23269","0141",null]
["C","2020-05-30",13563,"9",3900,179.640,"23271","2044",null]
["C","2020-05-30",13563,"84",792,197.350,"23271","3617",null]
["C","2020-05-30",13564,"52",3360,105.770,"23272","0141",null]
["C","2020-06-01",13565,"52",3360,105.770,"23273","0141",null]
["C","2020-05-30",13566,"9",5304,179.640,"23274","2044",null]
["C","2020-06-01",13567,"52",3360,107.130,"23275","0141",null]
["C","2020-06-01",13569,"1",2695,129.880,"23277","1304",null]
["C","2020-06-01",13570,"52",2856,107.130,"23278","0141",null]
["C","2020-06-01",13570,"34",162,100.630,"23278","1435",null]
["C","2020-06-01",13570,"50",306,83.290,"23278","3030",null]
["C","2020-06-01",13570,"51",306,82.520,"23278","2048",null]
["C","2020-06-01",13572,"34",3240,100.630,"23280","1435",null]
["C","2020-06-01",13573,"34",3240,100.630,"23281","1435",null]
["C","2020-06-01",13574,"72",4200,187.690,"23282","2038",null]
["C","2020-06-01",13575,"88",780,173.450,"23283","4847",null]
["C","2020-06-01",13575,"9",4680,179.640,"23283","2044",null]
["C","2020-06-01",13576,"81",4200,187.690,"23284","9998",null]
["C","2020-06-01",13577,"81",4200,187.690,"23285","9998",null]
["C","2020-06-01",13571,"52",1092,107.130,"23279","0141",null]
["C","2020-06-01",13571,"95",150,185.740,"23279","9996",null]
["C","2020-06-01",13571,"73",300,167.230,"23279","0715",null]
["C","2020-06-01",13571,"9",1404,179.640,"23279","2044",null]
["C","2020-06-01",13571,"72",1200,187.690,"23279","2038",null]
["C","2020-06-02",13579,"70",4995,69.390,"23287","1510",null]
["C","2020-06-02",13580,"69",3780,69.390,"23288","0310",null]
["C","2020-06-02",13580,"70",1080,69.390,"23288","1510",null]
["C","2020-06-02",13581,"1",2695,129.880,"23289","1304",null]
["C","2020-06-03",13582,"70",4995,69.390,"23291","1510",null]
["C","2020-06-03",13587,"9",2808,179.640,"23292","2044",null]
["C","2020-06-03",13587,"81",2160,187.690,"23292","9998",null]
["C","2020-06-03",13583,"70",4995,69.390,"23293","1510",null]
["C","2020-06-03",13584,"1",2772,129.880,"23294","1304",null]
["C","2020-06-03",13585,"81",4200,187.690,"23295","9998",null]
["C","2020-06-03",13586,"9",5460,179.640,"23296","2044",null]
["C","2020-06-04",13588,"52",3360,107.130,"23297","0141",null]
["C","2020-06-04",13590,"70",4995,69.390,"23299","1510",null]
["C","2020-06-05",13591,"53",3360,107.130,"23300","1540",null]
["C","2020-06-05",13592,"53",3360,107.130,"23301","1540",null]
["C","2020-06-05",13593,"53",3360,107.130,"23302","1540",null]
["C","2020-06-05",13594,"70",4995,69.390,"23303","1510",null]
["C","2020-06-05",13595,"53",3360,107.130,"23304","1540",null]
["C","2020-06-05",13596,"70",4995,69.390,"23305","1510",null]
["C","2020-06-06",13597,"53",3360,107.130,"23306","1540",null]
["C","2020-06-06",13598,"53",3360,107.130,"23307","1540",null]
["C","2020-06-06",13599,"53",1680,107.130,"23308","1540",null]
["C","2020-06-06",13599,"70",2565,69.390,"23308","1510",null]
["C","2020-06-06",13600,"53",3360,107.130,"23309","1540",null]
["C","2020-06-06",13601,"53",3360,107.130,"23310","1540",null]
["C","2020-06-08",13602,"44",660,157.420,"23311","1502",null]
["C","2020-06-08",13602,"53",2100,107.130,"23311","1540",null]
["C","2020-06-08",13603,"80",1584,157.420,"23312","9999",null]
["C","2020-06-08",13603,"44",594,157.420,"23312","1502",null]
["C","2020-06-08",13604,"80",2178,157.420,"23313","9999",null]
["C","2020-06-09",13605,"80",1518,157.420,"23314","9999",null]
["C","2020-06-09",13605,"70",2295,69.390,"23314","1510",null]
["C","2020-06-09",13606,"70",4995,69.390,"23315","1510",null]
["C","2020-06-09",13607,"52",3360,107.130,"23316","0141",null]
["C","2020-06-11",13608,"44",2178,157.420,"23317","1502",null]
["C","2020-06-11",13609,"44",2178,157.420,"23318","1502",null]
["C","2020-06-11",13610,"69",540,69.390,"23319","0310",null]
["C","2020-06-11",13610,"44",330,157.420,"23319","1502",null]
["C","2020-06-11",13610,"53",1932,107.130,"23319","1540",null]
["C","2020-06-11",13610,"48",672,99.000,"23319","7040",null]
["C","2020-06-11",13612,"70",4995,69.390,"23320","1510",null]
["C","2020-05-30",13611,"94",1,193.460,"23321","4021",null]
["C","2020-06-12",13613,"70",4995,69.390,"23322","1510",null]
["C","2020-06-12",13614,"53",2436,107.130,"23323","1540",null]
["C","2020-06-12",13614,"88",780,173.450,"23323","4847",null]
["C","2020-06-13",13615,"70",4995,69.390,"23324","1510",null]
["C","2020-06-13",13616,"53",3360,107.130,"23325","1540",null]
["C","2020-06-15",13617,"53",3192,111.190,"23326","1540",null]
["C","2020-06-15",13618,"53",3360,111.190,"23327","1540",null]
["C","2020-06-17",13619,"53",3360,111.190,"23328","1540",null]
["C","2020-06-17",13620,"70",4995,69.390,"23329","1510",null]
["C","2020-06-20",13621,"53",3360,111.190,"23330","1540",null]
["C","2020-06-20",13622,"53",3276,111.190,"23331","1540",null]
["C","2020-06-20",13623,"9",5460,179.640,"23332","2044",null]
["C","2020-06-22",13624,"52",3360,111.190,"23333","0141",null]
["C","2020-06-22",13625,"53",3360,111.190,"23334","1540",null]
["C","2020-06-22",13626,"44",2178,165.440,"23335","1502",null]
["C","2020-06-24",13627,"34",3240,100.630,"23336","1435",null]
["C","2020-06-24",13628,"53",3360,111.190,"23337","1540",null]
["C","2020-06-24",13629,"53",3360,111.190,"23338","1540",null]
["C","2020-06-25",13630,"53",3360,111.190,"23339","1540",null]
["C","2020-06-25",13631,"53",3360,111.190,"23340","1540",null]
["C","2020-06-25",13632,"44",1320,165.440,"23341","1502",null]
["C","2020-06-25",13632,"9",2340,179.640,"23341","2044",null]
["C",null,null,"44",66,157.410,"23342","1502","C"]
["C",null,null,"53",2688,107.130,"23342","1540","C"]
["C","2020-06-26",13633,"53",3276,111.190,"23343","1540",null]
["C","2020-06-26",13634,"103",66,191.200,"23344","1502",null]
["C","2020-06-26",13634,"53",3276,111.190,"23344","1540",null]
["C","2020-06-27",13635,"53",2016,111.190,"23345","1540",null]
["C","2020-06-27",13635,"94",1199,206.120,"23345","5340",null]
["C","2020-06-27",13636,"53",3360,111.190,"23346","1540",null]
["C","2020-06-27",13637,"53",3360,111.190,"23347","1540",null]
["C","2020-06-29",13638,"53",3360,111.190,"23348","1540",null]
["C","2020-06-29",13639,"53",3360,111.190,"23349","1540",null]
["C","2020-06-29",13640,"80",1188,165.440,"23350","9999",null]
["C","2020-06-29",13640,"93",468,167.230,"23350","5293",null]
["C","2020-06-29",13640,"34",1539,100.630,"23350","1435",null]
["C","2020-06-29",13640,"95",0,185.730,"23350","9996",null]
["C","2020-07-01",13641,"53",3360,111.190,"23351","1540",null]
["C","2020-07-01",13642,"53",3276,111.190,"23352","1540",null]
["C","2020-07-01",13643,"44",2178,165.440,"23353","1502",null]
["C",null,null,"44",2178,157.410,"23354","1502","C"]
["C","2020-07-01",13644,"80",2178,165.440,"23355","9999",null]
["C","2020-07-01",13642,"104",150,190.960,"23352",null,null]
["C","2020-07-04",13645,"53",3360,111.190,"23356","1540",null]
["C","2020-07-04",13646,"53",3360,111.190,"23357","1540",null]
["C",null,null,"80",2640,157.410,"23358","9999","C"]
["C",null,null,"1",3080,129.880,"23359","1304","C"]
["C","2020-07-04",13647,"2",3080,138.470,"23360","9993",null]
["C","2020-07-06",13648,"52",1176,111.190,"23361","0141",null]
["C","2020-07-06",13648,"69",405,69.390,"23361","0310",null]
["C","2020-07-06",13648,"39",2028,167.230,"23361","0114",null]
["C","2020-07-06",13648,"92",780,161.390,"23361","6092",null]
["C","2020-07-06",13649,"52",588,111.190,"23362","0141",null]
["C","2020-07-06",13649,"69",1350,69.390,"23362","0310",null]
["C","2020-07-06",13649,"39",780,167.230,"23362","0114",null]
["C","2020-07-06",13649,"70",1080,69.390,"23362","1510",null]
["C","2020-07-06",13649,"92",780,161.390,"23362","6092",null]
["C","2020-07-06",13650,"2",2772,138.470,"23363","9993",null]
["C","2020-06-01",13578,"9",5460,179.640,"23286","2044",null]
["C","2020-07-11",13651,"44",2178,165.440,"23364","1502",null]
["C","2020-07-11",13652,"53",3360,111.190,"23365","1540",null]
["C","2020-07-13",13653,"44",2178,165.440,"23366","1502",null]
["C","2020-07-13",13654,"44",2178,165.440,"23367","1502",null]
["C","2020-07-13",13655,"44",2178,165.440,"23368","1502",null]
["C","2020-07-15",13656,"80",2178,165.440,"23369","9999",null]
["C","2020-07-15",13657,"80",2178,165.440,"23370","9999",null]
["C",null,null,"34",3240,100.630,"23371","1435","C"]
["C","2020-07-15",13658,"80",726,165.440,"23372","9999",null]
["C","2020-07-15",13658,"52",1428,111.190,"23372","0141",null]
["C","2020-07-15",13658,"105",360,206.120,"23372","2038",null]
["C","2020-07-15",13658,"72",1080,187.690,"23372","2038",null]
["C","2020-07-20",13660,"44",2178,165.440,"23374","1502",null]
["C","2020-07-20",13661,"44",990,165.440,"23375","1502",null]
["C","2020-07-20",13661,"52",1680,111.190,"23375","0141",null]
["C","2020-07-20",13661,"50",306,85.680,"23375","3030",null]
["C","2020-07-20",13661,"51",306,84.890,"23375","2048",null]
["C","2020-07-20",13661,"54",66,153.260,"23375","7002",null]
["C","2020-07-22",13662,"80",2178,165.440,"23376","9999",null]
["C","2020-07-22",13663,"72",4200,187.690,"23377","2038",null]
["C","2020-07-22",13664,"81",4200,187.690,"23378","9998",null]
["C","2020-07-23",13665,"44",2178,165.440,"903","1502",null]
["C","2020-07-23",13666,"44",2178,165.440,"904","1502",null]
["C","2020-07-23",13667,"53",3192,111.190,"905","1540",null]
["C","2020-07-23",13668,"53",3192,111.190,"906","1540",null]
["C","2020-07-24",13669,"34",2916,100.630,"23379","1435",null]
["C","2020-07-24",13670,"52",1680,111.190,"23380","0141",null]
["C","2020-07-24",13670,"34",810,100.630,"23380","1435",null]
["C","2020-07-24",13670,"73",150,167.230,"23380","0715",null]
["C","2020-07-24",13670,"94",720,206.120,"23380","5340",null]
["C","2020-07-24",13671,"9",5460,179.640,"23381","2044",null]
["C","2020-07-25",13672,"34",2916,100.630,"23382","1435",null]
["C","2020-07-25",13673,"44",2178,165.440,"23383","1502",null]
["C","2020-07-25",13674,"44",2178,165.440,"23384","1502",null]
["C","2020-07-27",13675,"44",2178,165.440,"23385","1502",null]
["C","2020-07-28",13676,"53",3360,111.190,"23386","1540",null]
["C","2020-07-28",13677,"44",2310,165.440,"23387","1502",null]
["C","2020-07-28",13678,"53",3360,111.190,"23388","1540",null]
["C","2020-07-28",13679,"53",3360,111.190,"907","1540",null]
["C","2020-07-28",13680,"53",3192,111.190,"908","1540",null]
["C","2020-07-29",13681,"53",3192,111.190,"23389","1540",null]
["C","2020-07-29",13682,"53",3192,111.190,"23390","1540",null]
["C",null,null,"53",3192,111.190,"23391","1540","C"]
["C","2020-07-31",13683,"53",3192,111.190,"909","1540",null]
["C","2020-07-31",13684,"53",3192,111.190,"910","1540",null]
["C","2020-08-01",13685,"53",3360,111.190,"23392","1540",null]
["C","2020-08-01",13686,"1",2618,138.470,"23393","1304",null]
["C","2020-08-04",13687,"53",3192,111.190,"23394","1540",null]
["C","2020-08-04",13688,"53",3192,111.190,"23395","1540",null]
["C","2020-08-05",13689,"72",3360,187.690,"23396","2038",null]
["C","2020-08-05",13690,"34",3240,100.630,"23397","1435",null]
["C","2020-08-05",13691,"52",3360,111.190,"23398","0141",null]
["C","2020-08-05",13689,"69",1620,69.390,"23396","0310",null]
["C","2020-08-07",13692,"53",3360,111.190,"23399","1540",null]
["C","2020-08-07",13693,"53",0,111.190,"23400","1540",null]
["C","2020-08-07",13693,"72",4200,187.690,"23400","2038",null]
["C","2020-08-08",13694,"53",3192,111.190,"23401","1540",null]
["C","2020-08-08",13695,"53",3192,111.190,"23402","1540",null]
["C","2020-08-10",13696,"53",3360,111.190,"23403","1540",null]
["C","2020-08-10",13697,"39",2496,167.230,"23404","0114",null]
["C","2020-08-10",13697,"9",3120,179.640,"23404","2044",null]
["C","2020-08-11",13698,"44",2178,165.440,"23405","1502",null]
["C","2020-08-11",13699,"44",2178,165.440,"23406","1502",null]
["C","2020-08-11",13700,"53",3360,111.190,"23407","1540",null]
["C","2020-08-13",13701,"53",2940,111.190,"23408","1540",null]
["C","2020-08-13",13701,"102",252,138.560,"23408","0047",null]
["C","2020-08-13",13702,"53",3192,111.190,"23409","1540",null]
["C","2020-08-13",13703,"53",3192,111.190,"23410","1540",null]
["C","2020-08-14",13704,"53",3360,111.190,"23411","1540",null]
["C","2020-08-14",13705,"53",3360,111.190,"23412","1540",null]
["C","2020-08-15",13706,"70",2700,69.390,"23413","1510",null]
["C","2020-08-15",13706,"9",3120,179.640,"23413","2044",null]
["C","2020-08-15",13707,"53",3192,111.190,"23414","1540",null]
["C","2020-08-17",13708,"80",2178,165.440,"23415","9999",null]
["C","2020-08-17",13709,"44",2178,165.440,"23416","1502",null]
["C","2020-08-17",13710,"53",3192,111.190,"23417","1540",null]
["C","2020-08-19",13711,"52",3360,111.190,"23418","0141",null]
["C","2020-08-19",13712,"70",4995,69.390,"23419","1510",null]
["C","2020-08-20",13713,"44",2178,165.440,"23420","1502",null]
["C","2020-08-20",13714,"53",2184,111.190,"23421","1540",null]
["C","2020-08-20",13714,"50",612,85.680,"23421","3030",null]
["C","2020-08-20",13714,"51",612,84.890,"23421","2048",null]
["C","2020-08-20",13714,"105",480,206.120,"23421","8402",null]
["C","2020-08-20",13714,"54",132,153.260,"23421","7002",null]
["C","2020-08-21",13715,"52",3192,111.190,"23422","0141",null]
["C","2020-08-21",13716,"44",1848,165.440,"23423","1502",null]
["C","2020-08-21",13717,"53",3192,111.190,"23424","1540",null]
["C","2020-08-22",13719,"44",2376,165.440,"23426","1502",null]
["C","2020-08-22",13719,"9",0,179.640,"23426","2044",null]
["C","2020-08-22",13718,"52",3192,111.190,"23425","0141",null]
["C","2020-08-21",13716,"105",600,206.120,"23423","8402",null]
["C","2020-08-25",13720,"44",2178,165.440,"23427","1502",null]
["C","2020-08-25",13721,"44",2178,165.440,"23428","1502",null]
["C","2020-08-27",13722,"44",2178,165.440,"23429","1502",null]
["C","2020-08-28",13723,"44",2178,165.440,"23430","1502",null]
["C",null,null,"1",3080,129.880,"23431","1304","C"]
["C","2020-08-29",13724,"34",2916,100.630,"23432","1435",null]
["C","2020-08-31",13727,"53",3360,111.190,"23433","1540",null]
["C","2020-08-31",13728,"1",2695,138.470,"23434","1304",null]
["C","2020-08-31",13729,"80",2178,165.440,"23435","9999",null]
["C","2020-08-31",13725,"44",2178,165.440,"911","1502",null]
["C","2020-08-31",13726,"44",2178,165.440,"912","1502",null]
["C","2020-09-01",13730,"53",3360,111.190,"23436","1540",null]
["C","2020-09-01",13731,"1",2695,138.470,"23437","1304",null]
["C","2020-09-01",13732,"70",5400,69.390,"23438","1510",null]
["C",null,null,"34",81,0.000,"914","1435",null]
["C",null,null,"34",81,0.000,"915","1435",null]
["C","2020-09-02",13733,"80",2178,165.440,"23439","9999",null]
["C","2020-09-02",13734,"53",3360,111.190,"23440","1540",null]
["C","2020-09-02",13735,"70",5400,69.390,"23441","1510",null]
["C","2020-09-03",13736,"53",3360,111.190,"23442","1540",null]
["C","2020-09-03",13737,"69",0,69.390,"23443","0310",null]
["C","2020-09-03",13737,"70",5400,69.390,"23443","1510",null]
["C","2020-09-05",13738,"53",3360,111.190,"23444","1540",null]
["C","2020-09-05",13739,"69",5130,69.390,"23445","0310",null]
["C","2020-09-05",13739,"96",312,165.900,"23445","9995",null]
["C","2020-09-05",13740,"9",5460,179.640,"23446","2044",null]
["C","2020-09-05",13741,"53",3360,111.190,"23447","1540",null]
["C","2020-09-05",13742,"70",5400,69.390,"23448","1510",null]
["C","2020-09-05",13743,"70",5400,69.390,"23449","1510",null]
["C","2020-09-07",13744,"80",2178,165.440,"23450","9999",null]
["C","2020-09-07",13745,"53",3360,111.190,"23451","1540",null]
["C","2020-09-07",13746,"34",3240,100.630,"23452","1435",null]
["C","2020-09-09",13747,"53",3360,111.190,"23453","1540",null]
["C","2020-09-09",13748,"81",4320,187.690,"23454","9998",null]
["C","2020-09-09",13749,"44",2178,165.440,"23455","1502",null]
["C","2020-09-10",13750,"34",3240,100.630,"23456","1435",null]
["C","2020-09-10",13751,"53",3360,111.190,"23457","1540",null]
["C","2020-09-10",13752,"53",3360,111.190,"23458","1540",null]
["C","2020-09-11",13753,"44",2178,165.440,"23459","1502",null]
["C","2020-09-11",13754,"52",3192,111.190,"23460","0141",null]
["C","2020-09-11",13754,"73",0,167.230,"23460","0715",null]
["C","2020-09-14",13756,"52",3360,111.190,"23462","0141",null]
["C","2020-09-14",13757,"44",2178,165.440,"23463","1502",null]
["C","2020-09-14",13755,"53",3360,111.190,"23461","1540",null]
["C","2020-09-17",13760,"44",1188,165.440,"23466","1502",null]
["C","2020-09-17",13758,"53",3276,111.190,"23464","1540",null]
["C","2020-09-17",13758,"51",153,84.890,"23464","2048",null]
["C","2020-09-19",13761,"34",3240,100.630,"23467","1435",null]
["C","2020-09-19",13762,"53",3360,111.190,"23468","1540",null]
["C","2020-09-19",13763,"53",3360,111.190,"23469","1540",null]
["C","2020-09-17",13759,"72",4200,187.690,"23465","2038",null]
["C","2020-09-17",13760,"53",1008,111.190,"23466","1540",null]
["C","2020-09-17",13760,"52",672,111.190,"23466","0141",null]
["C","2020-09-17",13760,"1",154,138.470,"23466","1304",null]
["C","2020-09-22",13764,"53",3360,111.190,"23470","1540",null]
["C","2020-09-22",13765,"44",2178,165.440,"23471","1502",null]
["C","2020-09-22",13766,"34",3240,100.630,"23472","1435",null]
["C","2020-09-24",13767,"53",3360,111.190,"23473","1540",null]
["C","2020-09-24",13768,"72",4200,187.690,"23474","2038",null]
["C","2020-09-24",13769,"53",3360,111.190,"23475","1540",null]
["C",null,null,"53",3192,111.190,"23476","1540","C"]
["C","2020-09-24",13771,"53",3192,111.190,"23477","1540",null]
["C","2020-09-24",13770,"53",3192,111.190,"23478","1540",null]
["C",null,null,"53",3192,111.190,"23479","1540","C"]
["C","2020-09-24",13772,"72",4200,187.690,"23480","2038",null]
["C","2020-09-25",13773,"53",3360,111.190,"23481","1540",null]
["C","2020-09-25",13774,"53",3360,111.190,"23482","1540",null]
["C","2020-09-25",13775,"53",3360,111.190,"23483","1540",null]
["C","2020-09-26",13778,"44",2178,165.440,"23484","1502",null]
["C","2020-09-26",13776,"44",2178,165.440,"23485","1502",null]
["C","2020-09-26",13777,"44",2178,165.440,"23486","1502",null]
["C",null,null,"44",2178,165.440,"23487","1502","C"]
["C","2020-09-28",13779,"44",2178,165.440,"23488","1502",null]
["C","2020-09-28",13781,"34",3240,100.630,"23489","1435",null]
["C","2020-09-28",13780,"53",3192,111.190,"23490","1540",null]
["C","2020-09-29",13782,"44",2310,165.440,"23491","1502",null]
["C","2020-09-29",13783,"53",3360,111.190,"23492","1540",null]
["C","2020-09-29",13784,"53",3360,111.190,"23493","1540",null]
["C","2020-09-30",13787,"44",2640,165.440,"23494","1502",null]
["C","2020-09-30",13786,"44",2640,165.440,"23495","1502",null]
["C","2020-09-30",13785,"44",2178,165.440,"23496","1502",null]
["C",null,null,"9",5460,179.640,"23497","2044","C"]
["C","2020-09-30",13788,"9",5460,179.640,"916","2044",null]
["C","2020-09-30",13789,"9",5460,179.640,"917","2044",null]
["C","2020-10-01",13790,"44",2178,165.440,"23498","1502",null]
["C","2020-10-01",13791,"53",3360,111.190,"23499","1540",null]
["C","2020-10-01",13792,"53",3360,111.190,"23500","1540",null]
["C","2020-10-03",13793,"53",3360,111.190,"23501","1540",null]
["C","2020-10-03",13794,"52",3360,111.190,"23502","0141",null]
["C","2020-10-03",13795,"80",2178,165.440,"23503","9999",null]
["C","2020-10-06",13797,"53",3360,111.190,"23504","1540",null]
["C","2020-10-06",13796,"53",3360,111.190,"23505","1540",null]
["C","2020-10-08",13798,"53",3360,111.190,"23506","1540",null]
["C","2020-10-08",13799,"53",3360,111.190,"23507","1540",null]
["C","2020-10-12",13800,"53",3360,111.190,"23508","1540",null]
["C","2020-10-12",13802,"9",5460,179.640,"23510","2044",null]
["C","2020-10-14",13803,"70",4860,69.390,"23511","1510",null]
["C","2020-10-14",13804,"53",2856,111.190,"23512","1540",null]
["C","2020-10-14",13804,"50",306,85.680,"23512","3030",null]
["C","2020-10-14",13804,"73",300,167.230,"23512","0715",null]
["C","2020-10-14",13804,"51",306,84.890,"23512","2048",null]
["C","2020-10-14",13805,"53",3360,111.190,"23513","1540",null]
["C","2020-10-14",13806,"69",1350,69.390,"23514","0310",null]
["C","2020-10-14",13806,"53",1680,111.190,"23514","1540",null]
["C","2020-10-14",13806,"50",1071,85.680,"23514","3030",null]
["C","2020-10-14",13806,"51",459,84.890,"23514","2048",null]
["C","2020-10-16",13807,"53",2520,111.190,"23515","1540",null]
["C","2020-10-16",13807,"98",840,154.610,"23515","4021",null]
["C","2020-10-16",13808,"53",3192,111.190,"23516","1540",null]
["C","2020-10-16",13808,"51",306,84.890,"23516","2048",null]
["C","2020-10-17",13809,"34",2916,100.630,"23517","1435",null]
["C","2020-10-17",13810,"52",3024,111.190,"23518","0141",null]
["C","2020-10-17",13811,"34",2916,100.630,"23519","1435",null]
["C","2020-10-20",13812,"1",2695,138.470,"23520","1304",null]
["C","2020-10-20",13813,"1",2695,138.470,"23521","1304",null]
["C","2020-10-21",13814,"1",2541,138.470,"23522","1304",null]
["C","2020-10-21",13814,"95",300,185.740,"23522","9996",null]
["C","2020-10-21",13815,"44",2178,165.440,"23523","1502",null]
["C","2020-10-22",13816,"53",3360,111.190,"23524","1540",null]
["C","2020-10-22",13817,"80",2178,165.440,"23525","9999",null]
["C","2020-10-23",13818,"53",3360,111.190,"23526","1540",null]
["C","2020-10-23",13819,"44",2178,165.440,"23527","1502",null]
["C","2020-10-24",13820,"52",3360,111.190,"23528","0141",null]
["C","2020-10-24",13821,"44",2178,165.440,"23529","1502",null]
["C","2020-10-24",13822,"53",3360,111.190,"23530","1540",null]
["C","2020-10-24",13823,"53",0,111.190,"23531","1540",null]
["C","2020-10-24",13824,"69",675,69.390,"23532","0310",null]
["C","2020-10-24",13824,"53",2520,111.190,"23532","1540",null]
["C","2020-10-24",13824,"94",120,206.120,"23532","5340",null]
["C","2020-10-24",13825,"44",462,165.440,"23533","1502",null]
["C","2020-10-24",13825,"53",756,111.190,"23533","1540",null]
["C","2020-10-24",13825,"72",1440,187.690,"23533","2038",null]
["C","2020-10-24",13825,"81",600,187.690,"23533","9998",null]
["C","2020-10-24",13825,"92",780,161.390,"23533","6092",null]
["C","2020-10-24",13823,"96",312,165.900,"23531","9995",null]
["C","2020-10-24",13823,"34",3078,100.630,"23531","1435",null]
["C","2020-10-24",13824,"34",324,100.630,"23532","1435",null]
["C","2020-10-24",13825,"94",240,206.120,"23533","5340",null]
["C","2020-10-26",13826,"44",2178,165.440,"23534","1502",null]
["C","2020-10-26",13827,"44",2178,165.440,"23535","1502",null]
["C","2020-10-26",13828,"53",3360,111.190,"23536","1540",null]
["C","2020-10-27",13829,"44",2178,165.440,"23537","1502",null]
["C","2020-10-27",13830,"53",3360,111.190,"23538","1540",null]
["C","2020-10-27",13831,"34",3240,100.630,"23539","1435",null]
["C","2020-10-28",13834,"53",3360,111.190,"23540","1540",null]
["C","2020-10-28",13833,"44",2178,165.440,"23541","1502",null]
["C","2020-10-28",13832,"44",2178,165.440,"23542","1502",null]
["C","2020-10-29",13835,"70",4860,69.390,"23543","1510",null]
["C","2020-10-29",13836,"80",2178,165.440,"23544","9999",null]
["C","2020-10-30",13837,"53",2520,111.190,"23545","1540",null]
["C","2020-10-30",13837,"81",1200,187.690,"23545","9998",null]
["C","2020-10-30",13839,"53",2520,111.190,"23547","1540",null]
["C","2020-10-30",13839,"72",1200,187.690,"23547","2038",null]
["C","2020-10-31",13841,"53",2520,111.190,"23549","1540",null]
["C","2020-10-31",13840,"70",4860,69.390,"23550","1510",null]
["C","2020-11-02",13843,"53",3276,111.190,"23551","1540",null]
["C","2020-11-02",13843,"88",0,173.450,"23551","4847",null]
["C","2020-11-02",13843,"26",32,391.770,"23551","0933",null]
["C","2020-10-31",13842,"1",2695,138.470,"23552","1304",null]
["C","2020-11-02",13844,"44",2178,165.440,"23553","1502",null]
["C","2020-10-30",13838,"53",2352,111.190,"23546","1540",null]
["C","2020-10-30",13838,"80",660,165.440,"23546","9999",null]
["C","2020-10-30",13838,"50",306,85.680,"23546","3030",null]
["C","2020-10-31",13841,"72",600,187.690,"23549","2038",null]
["C","2020-10-31",13841,"81",600,187.690,"23549","9998",null]
[null,null,0,null,0,0.000,null,null,null]
["C","2020-11-03",13845,"1",3080,138.470,"23554","1304",null]
["C","2020-11-03",13846,"44",1980,165.440,"23555","1502",null]
["C","2020-11-03",13846,"105",600,206.120,"23555","8402",null]
["C","2020-11-03",13847,"69",1350,69.390,"23556","0310",null]
["C","2020-11-03",13847,"53",2436,111.190,"23556","1540",null]
["C","2020-11-03",13847,"54",66,153.260,"23556","7002",null]
["C","2020-11-04",13849,"53",3360,111.190,"23557","1540",null]
["C","2020-11-04",13848,"80",1320,165.440,"23558","9999",null]
["C","2020-11-04",13848,"1",1540,138.470,"23558","1304",null]
["C","2020-11-07",13851,"53",3360,111.190,"23560","1540",null]
["C","2020-11-07",13852,"44",2178,165.440,"23561","1502",null]
["C","2020-11-07",13850,"53",3360,111.190,"23559","1540",null]
["C","2020-11-09",13853,"34",1620,100.630,"23562","1435",null]
["C","2020-11-09",13853,"72",1200,187.690,"23562","2038",null]
["C","2020-11-09",13853,"81",600,187.690,"23562","9998",null]
["C","2020-11-09",13854,"34",3240,100.630,"23563","1435",null]
["C","2020-11-09",13855,"34",3240,100.630,"23564","1435",null]
["C","2020-11-10",13856,"52",3360,111.190,"23565","0141",null]
["C","2020-11-10",13857,"44",2178,165.440,"23566","1502",null]
["C","2020-11-11",13858,"53",2604,111.190,"23567","1540",null]
["C","2020-11-11",13858,"94",600,206.120,"23567","5340",null]
["C","2020-11-11",13859,"53",1176,111.190,"23568","1540",null]
["C","2020-11-11",13859,"9",3276,179.640,"23568","2044",null]
["C","2020-11-11",13860,"52",2016,111.190,"23569","0141",null]
["C","2020-11-11",13860,"53",672,111.190,"23569","1540",null]
["C","2020-11-11",13860,"9",780,179.640,"23569","2044",null]
["C","2020-11-11",13860,"101",32,205.040,"23569","0042",null]
["C","2020-11-13",13861,"44",792,165.440,"23570","1502",null]
["C","2020-11-13",13861,"53",1512,111.190,"23570","1540",null]
["C","2020-11-13",13861,"51",306,84.890,"23570","2048",null]
["C","2020-11-13",13861,"81",480,187.690,"23570","9998",null]
["C","2020-11-13",13861,"92",156,161.390,"23570","6092",null]
["C","2020-11-13",13862,"53",3360,111.190,"23571","1540",null]
["C","2020-11-14",13863,"39",2496,167.230,"23572","0114",null]
["C","2020-11-14",13863,"88",780,173.450,"23572","4847",null]
["C","2020-11-14",13863,"72",1800,187.690,"23572","2038",null]
["C","2020-11-14",13864,"52",3360,111.190,"23573","0141",null]
["C","2020-11-14",13865,"44",2178,165.440,"23574","1502",null]
["C","2020-11-17",13866,"53",3360,111.190,"23575","1540",null]
["C","2020-11-17",13867,"44",1914,165.440,"23576","1502",null]
["C","2020-11-17",13867,"70",1485,69.390,"23576","1510",null]
["C","2020-11-17",13868,"52",924,111.190,"23577","0141",null]
["C","2020-11-17",13868,"34",1458,100.630,"23577","1435",null]
["C","2020-11-17",13868,"88",936,173.450,"23577","4847",null]
["C","2020-11-17",13868,"102",420,138.560,"23577","0047",null]
["C","2020-11-19",13869,"44",2178,165.440,"23578","1502",null]
["C","2020-11-19",13870,"52",1428,111.190,"23579","0141",null]
["C","2020-11-19",13870,"44",1320,165.440,"23579","1502",null]
["C","2020-11-19",13870,"51",459,84.890,"23579","2048",null]
["C","2020-11-19",13871,"80",660,165.440,"23580","9999",null]
["C","2020-11-19",13871,"69",1350,69.390,"23580","0310",null]
["C","2020-11-19",13871,"9",2340,179.640,"23580","2044",null]
["C","2020-11-20",13872,"1",2695,138.470,"23581","1304",null]
["C","2020-11-21",13873,"80",1386,165.440,"23582","9999",null]
["C","2020-11-21",13873,"52",588,111.190,"23582","0141",null]
["C","2020-11-21",13873,"50",306,85.680,"23582","3030",null]
["C","2020-11-21",13873,"129",1530,89.280,"23582","8870",null]
["C","2020-11-21",13874,"1",3080,138.470,"23583","1304",null]
["C","2020-11-21",13875,"44",2178,165.440,"23584","1502",null]
["C","2020-11-19",13871,"72",600,187.690,"23580","2038",null]
["C","2020-11-23",13876,"53",3360,111.190,"23585","1540",null]
["C","2020-11-23",13877,"53",3360,111.190,"23586","1540",null]
["C","2020-11-23",13878,"1",2695,138.470,"23587","1304",null]
["C","2020-11-24",13879,"34",810,100.630,"23588","1435",null]
["C","2020-11-24",13879,"44",660,165.440,"23588","1502",null]
["C","2020-11-24",13879,"53",840,111.190,"23588","1540",null]
["C","2020-11-24",13879,"70",1350,69.390,"23588","1510",null]
["C","2020-11-25",13881,"80",2178,165.440,"23589","9999",null]
["C","2020-11-25",13880,"44",2178,165.440,"23590","1502",null]
["C","2020-11-25",13880,"53",588,111.190,"23590","1540",null]
["C","2020-11-26",13882,"1",2695,138.470,"23591","1304",null]
["C",null,13883,"80",660,165.440,"23592","9999",null]
["C",null,13883,"44",1320,165.440,"23592","1502",null]
["C",null,13883,"70",1350,69.390,"23592","1510",null]
["C","2020-11-30",13886,"53",3360,111.190,"23593","1540",null]
["C","2020-11-30",13884,"80",2178,165.440,"23594","9999",null]
["C","2020-12-03",13887,"44",2178,165.440,"918","1502",null]
["C","2020-12-01",13885,"44",2178,165.440,"919","1502",null]
["C","2020-12-04",13890,"72",4200,187.690,"23595","2038",null]
["C","2020-12-04",13888,"53",3360,109.790,"23596","1540",null]
["C","2020-12-04",13889,"80",1320,164.010,"23597","9999",null]
["C","2020-12-04",13889,"53",756,109.790,"23597","1540",null]
["C","2020-12-04",13889,"81",1320,187.690,"23597","9998",null]
["C","2020-12-05",13891,"52",2688,109.790,"23598","0141",null]
["C","2020-12-05",13891,"53",672,109.790,"23598","1540",null]
["C","2020-12-05",13892,"53",3360,109.790,"23599","1540",null]
["C","2020-12-05",13893,"53",3360,109.790,"23600","1540",null]
["C","2020-12-07",13896,"80",2178,164.010,"23601","9999",null]
["C","2020-12-07",13895,"53",3360,109.790,"23602","1540",null]
["C","2020-12-07",13894,"9",5460,179.640,"23603","2044",null]
["C","2020-12-09",13897,"53",3360,109.790,"23604","1540",null]
["C","2020-12-09",13898,"44",2178,164.010,"23605","1502","C"]
["C","2020-12-09",13899,"44",2178,164.010,"23606","1502",null]
["C","2020-12-10",13900,"44",2178,164.010,"23607","1502",null]
["C","2020-12-10",13901,"53",3360,109.790,"23608","1540",null]
["C","2020-12-10",13902,"34",1296,99.270,"23609","1435",null]
["C","2020-12-10",13902,"53",1512,109.790,"23609","1540",null]
["C","2020-12-10",13902,"48",504,101.350,"23609","7040",null]
["C","2020-12-11",13903,"80",1518,164.010,"23610","9999",null]
["C","2020-12-11",13903,"69",540,69.390,"23610","0310",null]
["C","2020-12-11",13903,"50",459,84.290,"23610","3030",null]
["C","2020-12-11",13903,"129",1530,89.280,"23610","8870",null]
["C","2020-12-11",13904,"80",2178,164.010,"23611","9999",null]
["C","2020-12-11",13905,"44",2178,164.010,"23612","1502",null]
["C","2020-12-12",13906,"52",3360,109.790,"23613","0141",null]
["C","2020-12-12",13907,"44",2178,164.010,"23614","1502",null]
["C","2020-12-12",13908,"53",3360,109.790,"23615","1540",null]
["C","2020-12-12",13909,"1",2695,137.030,"23616","1304",null]
["C","2020-12-12",13910,"52",3360,109.790,"23617","0141",null]
["C","2020-12-12",13911,"34",3240,99.270,"23618","1435",null]
["C","2020-12-14",13912,"1",385,137.030,"23619","1304",null]
["C","2020-12-14",13912,"53",2940,109.790,"23619","1540",null]
["C","2020-12-14",13913,"73",150,167.230,"23620","0715",null]
["C","2020-12-14",13913,"9",3900,179.640,"23620","2044",null]
["C","2020-12-14",13913,"81",1200,187.690,"23620","9998",null]
["C","2020-12-16",13914,"52",3360,109.790,"23621","0141",null]
["C","2020-12-16",13915,"53",3360,109.790,"23622","1540",null]
["C","2020-12-17",13917,"44",2178,164.010,"920","1502",null]
["C","2020-12-16",13916,"1",2695,137.030,"23623","1435",null]
["C","2020-12-18",13918,"53",3024,109.790,"23624","1540",null]
["C","2020-12-18",13918,"94",480,206.120,"23624","5340",null]
["C","2020-12-18",13919,"53",3360,109.790,"23625","1540",null]
["C","2020-12-18",13920,"34",2916,99.270,"23626","1435",null]
["C","2020-12-19",13921,"70",4860,69.390,"23627","1510",null]
["C","2020-12-19",13922,"52",3360,109.790,"23628","0141",null]
["C","2020-12-19",13923,"53",3192,109.790,"23629","1540",null]
["C","2020-12-22",13924,"34",2916,99.270,"23630","1435",null]
["C","2020-12-22",13925,"1",2695,137.030,"23631","1304",null]
["C","2020-12-22",13926,"1",2695,137.030,"23632","1304",null]
["C","2020-12-23",13927,"1",2695,137.030,"23633","1304",null]
["C","2020-12-23",13928,"52",3360,109.790,"23634","0141",null]
["C","2020-12-23",13929,"34",2916,99.270,"23635","1435",null]
["C","2020-12-24",13930,"52",2520,109.790,"23636","0141",null]
["C","2020-12-24",13930,"53",0,109.790,"23636","1540",null]
["C","2020-12-24",13930,"50",306,84.290,"23636","3030",null]
["C","2020-12-24",13930,"54",66,151.830,"23636","7002",null]
["C","2020-12-24",13930,"48",84,101.350,"23636","7040",null]
["C","2020-12-24",13930,"97",420,93.010,"23636","0057",null]
["C","2020-12-24",13930,"26",32,205.040,"23636","0933",null]
["C","2020-12-24",13931,"80",2178,164.010,"23637","9999",null]
["C",null,null,"53",1680,109.790,"23639","1540","C"]
["C",null,null,"81",2040,187.690,"23639","9998","C"]
["C","2020-12-26",13934,"44",2178,164.010,"23640","1502",null]
["C","2020-12-26",13935,"9",5460,179.640,"23641","2044",null]
["C","2020-12-24",13932,"44",1320,164.010,"23638","1502",null]
["C","2020-12-26",13933,"53",3360,109.790,"23642","1540",null]
["C","2020-12-24",13932,"1",1155,137.030,"23638","1304",null]
["C","2020-12-24",13932,"98",420,154.610,"23515","4021",null]
["C","2020-12-28",13936,"34",2754,99.270,"23643","1435",null]
["C","2020-12-28",13936,"53",168,109.790,"23643","1540",null]
["C","2020-12-30",13937,"44",2178,164.010,"23644","1502",null]
["C","2020-12-31",13939,"80",2178,164.010,"921","9999",null]
["C","2020-12-30",13938,"70",5400,69.390,"23645","1510",null]
["C","2021-01-02",13940,"69",5400,69.390,"399","0310",null]
["C","2021-01-02",13941,"69",5400,69.390,"400","0310",null]
["C","2021-01-02",13942,"53",3360,109.790,"23646","1540",null]
["C","2021-01-06",13945,"81",4200,187.690,"23647","9998",null]
["C","2021-01-06",13944,"53",3360,109.790,"23648","1540",null]
["C","2021-01-06",13943,"72",4200,187.690,"23649","2038",null]
["C","2021-01-07",13946,"1",2695,137.030,"922","1304",null]
["C","2021-01-08",13947,"80",462,164.010,"23650","9999",null]
["C","2021-01-08",13947,"52",504,109.790,"23650","0141",null]
["C","2021-01-08",13947,"70",2565,69.390,"23650","1510",null]
["C","2021-01-08",13947,"50",153,84.290,"23650","3030",null]
["C","2021-01-08",13948,"53",3360,109.790,"23651","1540",null]
["C","2021-01-08",13949,"1",616,137.030,"23652","1304",null]
["C","2021-01-08",13949,"53",2100,109.790,"23652","1540",null]
["C","2021-01-08",13949,"70",945,69.390,"23652","1510",null]
["C","2021-01-08",13947,"53",252,109.790,"23650","1540",null]
["C","2021-01-09",13952,"1",231,137.030,"23653","1304",null]
["C","2021-01-09",13952,"70",4455,69.390,"23653","1510",null]
["C","2021-01-09",13951,"34",3078,99.270,"23654","1435",null]
["C","2021-01-09",13950,"53",3360,109.790,"23655","1540",null]
["C","2021-01-11",13953,"52",3192,109.790,"23656","0141",null]
["C","2021-01-11",13954,"1",1925,137.030,"23657","1304",null]
["C","2021-01-11",13954,"52",168,109.790,"23657","0141",null]
["C","2021-01-11",13954,"53",504,109.790,"23657","1540",null]
["C","2021-01-11",13954,"102",252,137.160,"23657","0047",null]
["C","2021-01-11",13955,"70",675,69.390,"23658","1510",null]
["C","2021-01-11",13955,"88",312,173.450,"23658","4847",null]
["C","2021-01-11",13955,"9",4524,179.640,"23658","2044",null]
["C","2021-01-13",13956,"1",2695,137.030,"23659","1304",null]
["C","2021-01-14",13957,"1",1540,137.030,"23660","1304",null]
["C","2021-01-14",13957,"34",1620,99.270,"23660","1435",null]
["C","2021-01-15",13958,"44",2178,164.010,"923","1502",null]
["C","2021-01-16",13959,"44",2178,164.010,"924","1502",null]
["C","2021-01-16",13960,"53",3360,109.790,"23661","1540",null]
["C","2021-01-16",13961,"9",5304,179.640,"23662","2044",null]
["C","2021-01-16",13961,"94",120,206.120,"23662","5340",null]
["C","2021-01-16",13961,"105",120,206.120,"23662","8402",null]
["C","2021-01-16",13962,"1",385,137.030,"23663","1304",null]
["C","2021-01-16",13962,"34",2349,99.270,"23663","1435",null]
["C","2021-01-18",13965,"70",4860,69.390,"23664","1510",null]
["C","2021-01-18",13964,"44",2178,164.010,"23665","1502",null]
["C","2021-01-18",13963,"53",2940,109.790,"23666","1540",null]
["C","2021-01-20",13967,"39",780,167.230,"23667","0114",null]
["C","2021-01-20",13967,"44",1320,164.010,"23667","1502",null]
["C","2021-01-20",13967,"9",1560,179.640,"23667","2044",null]
["C","2021-01-20",13966,"53",3360,109.790,"23668","1540",null]
["C","2021-01-22",13968,"53",3192,109.790,"926","1540",null]
["C","2021-01-23",13969,"53",3360,109.790,"23669","1540",null]
["C","2021-01-23",13970,"44",2178,164.010,"23670","1502",null]
["C","2021-01-23",13971,"44",2178,164.010,"23671","1502",null]
["C","2021-01-25",13973,"52",3360,109.790,"23673","0141",null]
["C","2021-01-25",13972,"53",3360,109.790,"23672","1540",null]
["C","2021-01-28",13974,"72",4200,187.690,"23674","2038",null]
["C","2021-01-29",13975,"53",3360,109.790,"927","1540",null]
["C","2021-01-30",13976,"53",3360,109.790,"23676","1540",null]
["C","2021-02-01",13979,"52",2940,109.790,"23679","0141",null]
["C","2021-02-01",13979,"51",0,83.490,"23679","2048",null]
["C","2021-02-01",13979,"98",0,153.250,"23679","4021",null]
["C","2021-02-01",13979,"48",0,101.350,"23679","7040",null]
["C","2021-02-01",13980,"44",0,164.010,"23680","1502",null]
["C","2021-01-30",13978,"53",3360,109.790,"23678","1540",null]
["C","2021-01-30",13977,"53",2436,109.790,"23677","1540",null]
["C","2021-01-30",13977,"51",1530,83.490,"23677","2048",null]
["C","2021-01-30",13977,"73",150,167.230,"26377","0715",null]
["C","2021-01-31",13981,"53",3360,109.790,"928","1540",null]
["C","2021-01-31",13982,"53",3360,109.790,"929","1540",null]
["C","2021-02-01",13983,"53",3360,109.790,"930","1540",null]
["C","2021-02-01",13984,"53",3360,109.790,"931","1540",null]
["C","2021-02-02",13985,"34",1620,99.270,"23681","1435",null]
["C","2021-02-02",13985,"72",2400,187.690,"23681","2038",null]
["C","2021-02-02",13986,"1",2695,137.030,"23682","1304",null]
["C","2021-02-02",13987,"53",3360,109.790,"23683","1540",null]
["C","2021-02-01",13979,"69",675,69.390,"23679","0310",null]
["C","2021-02-01",13980,"81",4080,187.690,"23680","9990",null]
["C","2021-02-03",13988,"44",2178,164.010,"23684","1502",null]
["C","2021-02-03",13989,"73",300,167.230,"23685","0715",null]
["C","2021-02-03",13989,"53",3192,109.790,"23685","1540",null]
["C","2021-02-04",13990,"1",1540,137.030,"23686","1304",null]
["C","2021-02-04",13990,"98",1260,154.610,"23686","4021",null]
["C","2021-02-04",13991,"1",2695,137.030,"23687","1304",null]
["C","2021-02-05",13992,"34",2268,99.270,"23688","1435",null]
["C","2021-02-05",13992,"70",270,69.390,"23688","1510",null]
["C","2021-02-05",13992,"88",312,173.450,"23688","4847",null]
["C","2021-02-05",13992,"9",1248,179.640,"23688","2044",null]
["C","2021-02-05",13993,"34",2025,99.270,"23689","1435",null]
["C","2021-02-05",13993,"70",270,69.390,"23689","1510",null]
["C","2021-02-05",13993,"48",336,101.350,"23689","7040",null]
["C","2021-02-05",13993,"97",756,93.010,"23689","0057",null]
["C","2021-02-06",13994,"80",2178,164.010,"23690","9999",null]
["C",null,null,"53",3192,109.790,"23691","1540","C"]
["C",null,null,"50",306,84.290,"23691","3030","C"]
["C","2021-02-09",13995,"50",3060,84.290,"23692","3030",null]
["C","2021-02-09",13995,"88",468,173.450,"23692","4847",null]
["C","2021-02-09",13995,"72",480,187.690,"23692","2038",null]
["C","2021-02-09",13995,"105",1560,206.120,"23692","8402",null]
["C","2021-02-10",13996,"52",336,109.790,"23693","0141",null]
["C","2021-02-10",13996,"34",1053,99.270,"23693","1435",null]
["C","2021-02-10",13996,"88",156,173.450,"23693","4847",null]
["C","2021-02-10",13996,"72",2400,187.690,"23693","2038",null]
["C","2021-02-10",13996,"105",240,206.120,"23693","8402",null]
["C","2021-02-10",13997,"52",3360,109.790,"23694","0141",null]
["C","2021-02-11",13998,"52",3360,109.790,"23695","0141",null]
["C","2021-02-11",13999,"53",336,109.790,"23696","1540",null]
["C","2021-02-11",13999,"70",4860,69.390,"23696","1510",null]
["C","2021-02-11",14000,"52",1008,109.790,"23697","0141",null]
["C","2021-02-11",14000,"70",3780,69.390,"23697","1510",null]
["C","2021-02-13",14001,"53",3360,109.790,"23698","1540",null]
["C","2021-02-13",14002,"53",3360,109.790,"23699","1540",null]
["C","2021-02-13",14003,"44",2178,164.010,"23700","1502",null]
["C","2021-02-15",14004,"44",2178,164.010,"23701","1502",null]
["C","2021-02-15",14005,"44",2178,164.010,"23702","1502",null]
["C","2021-02-16",14006,"39",780,167.230,"23703","0114",null]
["C","2021-02-16",14006,"53",1260,109.790,"23703","1540",null]
["C","2021-02-16",14006,"72",2400,187.690,"23703","2038",null]
["C","2021-02-16",14007,"53",3360,109.790,"23704","1540",null]
["C","2021-02-16",14008,"69",4860,69.390,"23705","0310",null]
["C","2021-02-16",14008,"70",540,69.390,"23705","1510",null]
["C","2021-02-17",14009,"34",324,99.270,"23706","1435",null]
["C","2021-02-17",14009,"70",4860,69.390,"23706","1510",null]
["C","2021-02-17",14010,"34",3240,99.270,"23707","1435",null]
["C","2021-02-18",14011,"53",0,109.790,"23708","1540",null]
["C","2021-02-18",14012,"70",5400,69.390,"23709","1510",null]
["C","2021-02-18",14013,"44",2178,164.010,"23710","1502",null]
["C","2021-02-19",14014,"80",0,164.010,"23711","9999",null]
["C","2021-02-19",14014,"44",858,164.010,"23711","1502",null]
["C","2021-02-19",14014,"53",2268,109.790,"23711","1540",null]
["C","2021-02-19",14015,"44",1716,164.010,"23712","1502",null]
["C","2021-02-19",14015,"70",1620,69.390,"23712","1510",null]
["C","2021-02-18",14011,"52",2520,109.790,"23708","0141",null]
["C","2021-02-18",14011,"48",840,101.350,"23708","7040",null]
["C","2021-02-20",14016,"53",3192,109.790,"23713","1540",null]
["C","2021-02-20",14016,"88",312,173.450,"23713","4847",null]
["C","2021-02-20",14017,"53",3192,109.790,"23714","1540",null]
["C","2021-02-20",14017,"88",312,173.450,"23714","4847",null]
["C","2021-02-20",14018,"44",2178,164.010,"23715","1502",null]
["C","2021-02-22",14019,"53",3360,109.790,"23716","1540",null]
["C","2021-02-22",14020,"53",3360,109.790,"23717","1540",null]
["C","2021-02-22",14021,"53",3360,109.790,"23718","1540",null]
["C","2021-02-23",14022,"44",2178,164.010,"23719","1502",null]
["C","2021-02-23",14023,"44",2178,164.010,"23720","1502",null]
["C","2021-02-23",14023,"92",156,161.390,"23720","6092",null]
["C","2021-02-23",14024,"44",2178,164.010,"23721","1502",null]
["C","2021-02-24",14025,"1",2695,137.030,"23722","1304",null]
["C","2021-02-24",14026,"34",3240,99.270,"23723","1435",null]
["C","2021-02-24",14027,"9",2340,179.640,"23724","2044",null]
["C","2021-02-24",14027,"72",2400,187.690,"23724","2038",null]
["C","2021-02-26",14028,"53",3360,109.790,"23725","1540",null]
["C","2021-02-26",14029,"52",1680,109.790,"23726","0141",null]
["C","2021-02-26",14029,"97",840,93.010,"23726","0057",null]
["C","2021-02-26",14030,"52",840,109.790,"23727","0141",null]
["C","2021-02-26",14030,"53",2520,109.790,"23727","1540",null]
["C","2021-02-27",14032,"9",5460,179.640,"23728","2044",null]
["C","2021-02-27",14031,"53",3360,109.790,"934","1540",null]
["C","2021-02-27",14033,"52",3360,109.790,"935","0141",null]
["C","2021-03-01",14034,"52",3360,109.790,"936","0141",null]
["C","2021-02-26",14029,"44",330,164.010,"23726","1502",null]
["C","2021-03-01",14035,"1",2695,137.030,"23729","1304",null]
["C",null,null,"53",2940,109.790,"23730","1540","C"]
["C",null,null,"94",600,206.120,"23730","5340","C"]
["C","2021-03-01",14036,"53",2940,109.790,"23731","1540",null]
["C","2021-03-01",14036,"94",600,206.120,"23731","5340",null]
["C","2021-03-03",14037,"1",2695,137.030,"23732","1304",null]
["C","2021-03-03",14038,"2",308,137.030,"23733","9993",null]
["C","2021-03-03",14038,"70",4860,69.390,"23733","1510",null]
["C","2021-03-03",14039,"53",3360,109.790,"23734","1540",null]
["C","2021-03-04",14040,"80",264,164.010,"23735","9999",null]
["C","2021-03-04",14040,"34",810,99.270,"23735","1435",null]
["C","2021-03-04",14040,"2",77,137.030,"23735","9993",null]
["C","2021-03-04",14040,"53",336,109.790,"23735","1540",null]
["C","2021-03-04",14040,"50",1683,84.290,"23735","3030",null]
["C","2021-03-04",14040,"51",1530,83.490,"23735","2048",null]
["C","2021-03-04",14041,"53",3360,109.790,"23736","1540",null]
["C","2021-03-04",14042,"34",3240,99.270,"23737","1435",null]
["C","2021-03-05",14043,"53",3360,109.790,"23738","1540",null]
["C","2021-03-05",14044,"80",726,164.010,"23739","9999",null]
["C","2021-03-05",14044,"9",4524,179.640,"23739","2044",null]
["C","2021-03-06",14046,"34",810,99.270,"23740","1435",null]
["C","2021-03-06",14046,"44",792,164.010,"23740","1502",null]
["C","2021-03-06",14046,"70",1890,69.390,"23740","1510",null]
["C","2021-03-06",14046,"84",288,198.030,"23740","3617",null]
["C","2021-03-06",14045,"34",2754,99.270,"23741","1435",null]
["C","2021-03-06",14045,"70",810,69.390,"23741","1510",null]
["C","2021-03-08",14047,"70",5400,69.390,"23742","1510",null]
["C","2021-03-08",14048,"80",2178,164.010,"23743","9999",null]
["C","2021-03-09",14050,"1",2695,137.030,"23745","1304",null]
["C","2021-03-08",14049,"80",2178,164.010,"23744","9999",null]
["C","2021-03-10",14051,"53",3360,109.790,"23746","1540",null]
["C","2021-03-10",14052,"53",2520,109.790,"23747","1540",null]
["C","2021-03-10",14052,"94",720,206.120,"23747","5340",null]
["C","2021-03-10",14052,"102",336,137.160,"23747","0047",null]
["C","2021-03-13",14053,"53",3360,109.790,"23748","1540",null]
["C","2021-03-13",14054,"44",2178,164.010,"23749","1502",null]
["C","2021-03-13",14055,"44",2178,164.010,"23750","1502",null]
["C","2021-03-13",14056,"53",3360,109.790,"23751","1540",null]
["C","2021-03-13",14057,"44",2178,164.010,"23752","1502",null]
["C","2021-03-13",14058,"52",2520,109.790,"23753","0141",null]
["C","2021-03-13",14058,"94",360,206.120,"23753","5340",null]
["C","2021-03-13",14058,"84",144,198.030,"23753","3617",null]
["C","2021-03-16",14059,"1",2695,137.030,"23754","1304",null]
["C","2021-03-16",14060,"52",840,109.790,"23755","0141",null]
["C","2021-03-16",14060,"44",1518,164.010,"23755","1502",null]
["C","2021-03-17",14061,"80",2178,164.010,"23756","9999",null]
["C","2021-03-17",14062,"53",3360,109.790,"23757","1540",null]
["C","2021-03-17",14063,"80",2178,164.010,"23758","9999",null]
["C","2021-03-18",14065,"44",2178,164.010,"23759","1502",null]
["C","2021-03-18",14064,"52",3360,109.790,"23760","0141",null]
["C","2021-03-19",14067,"70",2700,69.390,"23761","1510",null]
["C","2021-03-19",14067,"72",2160,187.690,"23761","2038",null]
["C","2021-03-19",14066,"52",3360,109.790,"23762","0141",null]
["C","2021-03-20",14068,"80",2178,164.010,"23763","9999",null]
["C","2021-03-20",14069,"53",3360,109.790,"23764","1540",null]
["C","2021-03-20",14070,"53",3360,109.790,"23765","1540",null]
["C","2021-03-20",14071,"53",3360,109.790,"23766","1540",null]
["C","2021-03-20",14072,"53",3360,109.790,"23767","1540",null]
["C","2021-03-23",14074,"53",3360,109.790,"23768","1540",null]
["C","2021-03-23",14073,"70",5265,69.390,"23769","1510","C"]
["C","2021-03-23",14073,"26",32,205.040,"23769","0933","C"]
["C",null,null,"39",936,167.230,"23770","0114","C"]
["C",null,null,"53",2436,109.790,"23770","1540","C"]
["C","2021-03-23",14075,"39",0,167.230,"23771","0114",null]
["C","2021-03-23",14075,"44",0,164.010,"23771","1502",null]
["C","2021-03-23",14075,"53",3360,109.790,"23771","1540",null]
["C","2021-03-25",14078,"1",1078,137.030,"23772","1304",null]
["C","2021-03-25",14078,"34",891,99.270,"23772","1435",null]
["C","2021-03-25",14078,"70",1350,69.390,"23772","1510",null]
["C","2021-03-25",14078,"98",420,154.610,"23772","4021",null]
["C","2021-03-25",14077,"34",1620,99.270,"23773","1435",null]
["C","2021-03-25",14077,"70",1350,69.390,"23773","1510",null]
["C","2021-03-25",14077,"92",936,161.390,"23773","6092",null]
["C","2021-03-25",14077,"98",336,154.610,"23773","4021",null]
["C","2021-03-26",14080,"44",2178,164.010,"23776","1502",null]
["C","2021-03-26",14081,"44",2178,164.010,"23777","1502",null]
["C","2021-03-25",14076,"52",3360,109.790,"23774","0141",null]
["C","2021-03-26",14079,"44",2178,164.010,"23775","1502",null]
["C","2021-03-29",14085,"53",3360,109.790,"23778","1540",null]
["C","2021-03-29",14086,"44",1188,164.010,"23779","1502",null]
["C","2021-03-29",14086,"53",1260,109.790,"23779","1540",null]
["C","2021-03-27",14084,"44",2178,164.010,"23781","1502",null]
["C","2021-03-27",14083,"72",4200,187.690,"23782","2038",null]
["C","2021-03-27",14082,"53",3360,109.790,"23783","1540",null]
["C","2021-03-30",14088,"44",1320,164.010,"23784","1502",null]
["C","2021-03-30",14088,"53",1092,109.790,"23784","1540",null]
["C","2021-03-31",14089,"44",2178,164.010,"23785","1502",null]
["C","2021-03-31",14090,"44",2178,164.010,"23786","1502",null]
["C","2021-04-01",14091,"44",2178,164.010,"23787","1502",null]
["C","2021-04-01",14092,"70",4860,69.390,"23788","1510",null]
["C","2021-04-01",14093,"44",2178,164.010,"23789","1502",null]
["C","2021-04-01",14094,"34",3240,99.270,"23790","1435",null]
["C","2021-04-05",14095,"44",2178,164.010,"23791","1502",null]
["C","2021-04-05",14096,"69",2700,69.390,"23792","0310",null]
["C","2021-04-05",14096,"34",1620,99.270,"23792","1435",null]
["C","2021-04-05",14097,"39",1248,167.230,"23793","0114",null]
["C","2021-04-05",14097,"53",0,109.790,"23793","1540",null]
["C","2021-04-06",14098,"53",3360,109.790,"937","1540",null]
["C","2021-04-05",14097,"44",1980,164.010,"23793","1502",null]
["C","2021-04-05",14097,"95",300,185.740,"23793","9996",null]
["C","2021-04-08",14099,"52",2856,109.790,"23794","0141",null]
["C","2021-04-08",14099,"34",486,99.270,"23794","1435",null]
["C","2021-04-08",14100,"1",231,137.030,"23795","1304",null]
["C","2021-04-08",14100,"34",729,99.270,"23795","1435",null]
["C","2021-04-08",14100,"44",1320,164.010,"23795","1502",null]
["C","2021-04-08",14100,"70",810,69.390,"23795","1510",null]
["C","2021-04-08",14101,"52",1848,109.790,"23796","0141",null]
["C","2021-04-08",14101,"39",936,167.230,"23796","0114",null]
["C","2021-04-08",14101,"44",594,164.010,"23796","1502",null]
["C","2021-04-08",14101,"70",405,69.390,"23796","1510",null]
["C","2021-04-09",14102,"53",3360,109.790,"23797","1540",null]
["C","2021-04-09",14103,"53",3360,109.790,"23798","1540",null]
["C","2021-04-10",14104,"53",3360,109.790,"23799","1540",null]
["C","2021-04-10",14105,"53",3360,109.790,"23800","1540",null]
["C","2021-04-10",14106,"34",1620,99.270,"23801","1435",null]
["C","2021-04-10",14106,"72",1800,187.690,"23801","2038",null]
["C","2021-04-12",14107,"1",2695,137.030,"23802","1304",null]
["C","2021-04-12",14108,"1",2695,137.030,"23803","1304",null]
["C","2021-04-12",14109,"70",2700,69.390,"23804","1510",null]
["C","2021-04-12",14109,"53",1680,109.790,"23804","1540",null]
["C","2021-04-14",14110,"34",3240,99.270,"23805","1435",null]
["C","2021-04-14",14111,"80",1716,164.010,"23806","9999",null]
["C","2021-04-14",14111,"34",567,99.270,"23806","1435",null]
["C","2021-04-14",14112,"52",2520,109.790,"23807","0141",null]
["C","2021-04-14",14112,"73",1500,167.230,"23807","0715",null]
["C","2021-04-15",14113,"1",462,137.030,"23808","1304",null]
["C","2021-04-15",14113,"72",3480,187.690,"23808","2038",null]
["C","2021-04-15",14114,"81",4200,187.690,"23809","9998",null]
["C","2021-04-16",14117,"53",1092,109.790,"23810","1540",null]
["C","2021-04-16",14117,"70",3645,69.390,"23810","1510",null]
["C","2021-04-16",14116,"53",3360,109.790,"23811","1540",null]
["C","2021-04-16",14115,"53",3360,109.790,"23812","1540",null]
["C","2021-04-17",14120,"53",3360,109.790,"23813","1540",null]
["C","2021-04-17",14119,"53",2772,109.790,"23814","1540",null]
["C","2021-04-17",14119,"102",588,137.160,"23814","0047",null]
["C","2021-04-17",14118,"1",2695,137.030,"23815","1304",null]
["C","2021-04-17",14122,"53",3360,109.790,"23816","1540",null]
["C","2021-04-17",14121,"52",3360,109.790,"23817","0141",null]
["C","2021-04-19",14124,"44",2178,164.010,"23819","1502",null]
["C","2021-04-19",14123,"34",1053,99.270,"23818","1435",null]
["C","2021-04-19",14123,"53",0,109.790,"23818","1540",null]
["C","2021-04-20",14125,"70",5400,69.390,"23820","1510",null]
["C","2021-04-20",14126,"44",2178,164.010,"23821","1502",null]
["C","2021-04-20",14127,"44",2178,164.010,"23822","1502",null]
["C","2021-04-19",14123,"44",1320,164.010,"23818","1502",null]
["C","2021-04-21",14128,"53",3360,109.790,"23823","1540",null]
["C","2021-04-21",14129,"52",3360,109.790,"23824","0141",null]
["C","2021-04-22",14130,"80",2178,164.010,"23825","9999",null]
["C","2021-04-22",14131,"52",168,109.790,"23826","0141",null]
["C","2021-04-22",14131,"34",1863,99.270,"23826","1435",null]
["C","2021-04-22",14131,"70",2025,69.390,"23826","1510",null]
["C","2021-04-22",14132,"70",5400,69.390,"23827","1510",null]
["C","2021-04-23",14133,"52",3276,109.790,"23828","0141",null]
["C","2021-04-23",14133,"54",66,151.830,"23828","7002",null]
["C","2021-04-23",14134,"81",4200,187.690,"23829","9998",null]
["C","2021-04-23",14135,"34",3240,99.270,"23830","1435",null]
["C","2021-04-24",14136,"44",660,164.010,"23831","1502",null]
["C","2021-04-24",14136,"72",3000,187.690,"23831","2038",null]
["C","2021-04-24",14137,"53",3360,109.790,"23832","1540",null]
["C","2021-04-24",14138,"53",3024,109.790,"23833","1540",null]
["C","2021-04-24",14138,"105",480,206.120,"23833","8402",null]
["C","2021-04-24",14139,"53",3360,109.790,"23834","1540",null]
["C","2021-04-24",14140,"53",3360,109.790,"23835","1540",null]
["C","2021-04-26",14141,"44",2178,164.010,"23836","1502",null]
["C","2021-04-26",14142,"44",2178,164.010,"23837","1502",null]
["C","2021-04-26",14143,"44",2178,164.010,"23838","1502",null]
["C","2021-04-27",14146,"53",3360,109.790,"23839","1540",null]
["C","2021-04-27",14145,"44",2178,164.010,"23840","1502",null]
["C","2021-04-27",14144,"52",3360,109.790,"23841","0141",null]
["C","2021-04-28",14147,"53",3360,109.790,"23842","1540",null]
["C","2021-04-28",14148,"53",3360,109.790,"23843","1540",null]
["C","2021-04-28",14149,"53",3360,109.790,"23844","1540",null]
["C","2021-04-30",14150,"72",3480,187.690,"23845","2038",null]
["C","2021-04-30",14150,"105",720,206.120,"23845","8402",null]
["C","2021-05-01",14151,"53",3360,109.790,"23846","1540",null]
["C","2021-05-01",14152,"44",1386,164.010,"23847","1502",null]
["C","2021-05-01",14152,"53",588,109.790,"23847","1540",null]
["C","2021-05-01",14152,"70",1620,69.390,"23847","1510",null]
["C","2021-05-01",14153,"39",780,167.230,"23848","0114",null]
["C","2021-05-01",14153,"9",4680,179.640,"23848","2044",null]
["C","2021-05-03",14154,"53",3360,109.790,"23849","1540",null]
["C","2021-04-30",14155,"34",2430,99.270,"23850","1435",null]
["C","2021-04-30",14155,"72",1200,187.690,"23850","2038",null]
["C",null,null,"1",2541,137.030,"23851","1304","C"]
["C",null,null,"70",675,69.390,"23851","1510","C"]
["C",null,null,"84",144,198.030,"23851","3617","C"]
["C",null,null,"53",3360,109.790,"23852","1540","C"]
["C","2021-05-05",14156,"1",2541,137.030,"23853","1304",null]
["C","2021-05-05",14156,"70",675,69.390,"23853","1510",null]
["C","2021-05-05",14156,"84",144,198.030,"23853","3617",null]
["C","2021-05-05",14157,"53",3360,109.790,"23854","1540",null]
["C","2021-05-06",14159,"44",1716,164.010,"23855","1502",null]
["C","2021-05-06",14159,"2",385,137.030,"23855","9993",null]
["C","2021-05-06",14159,"70",270,69.390,"23855","1510",null]
["C","2021-05-06",14158,"80",2178,164.010,"23856","9999",null]
["C","2021-05-07",14162,"72",4080,187.690,"23857","2038",null]
["C","2021-05-07",14161,"53",3360,109.790,"23858","1540",null]
["C","2021-05-07",14160,"70",3915,69.390,"23859","1510",null]
["C","2021-05-07",14160,"9",1716,179.640,"23859","2044",null]
["C","2021-05-08",14163,"34",2997,99.270,"23860","1435",null]
["C","2021-05-08",14163,"26",32,205.040,"23860","0933",null]
["C","2021-05-08",14164,"34",3240,99.270,"23861","1435",null]
["C","2021-05-08",14165,"53",3360,109.790,"23862","1540",null]
["C","2021-05-08",14166,"53",3360,109.790,"23863","1540",null]
["C","2021-05-10",14167,"52",2772,109.790,"23864","0141",null]
["C","2021-05-10",14167,"105",840,206.120,"23864","8402",null]
["C","2021-05-10",14168,"81",4200,187.690,"23865","9998",null]
["C","2021-05-10",14169,"52",3360,109.790,"23866","0141",null]
["C","2021-05-11",14170,"1",2695,137.030,"23867","1304",null]
["C","2021-05-11",14172,"53",3360,109.790,"23868","1540",null]
["C","2021-05-11",14171,"52",420,109.790,"23869","0141",null]
["C","2021-05-11",14171,"53",2100,109.790,"23869","1540",null]
["C","2021-05-11",14171,"9",780,179.640,"23869","2044",null]
["C","2021-05-12",14173,"34",3240,99.270,"23870","1435",null]
["C","2021-05-12",14174,"80",2178,164.010,"23871","9999",null]
["C","2021-05-13",14175,"53",1260,109.790,"23872","1540",null]
["C","2021-05-13",14175,"51",1071,83.490,"23872","2048",null]
["C","2021-05-13",14175,"48",672,101.350,"23872","7040",null]
["C","2021-05-13",14175,"102",840,137.160,"23872","0047",null]
["C","2021-05-14",14177,"44",2178,164.010,"23873","1502",null]
["C","2021-05-13",14176,"53",3360,109.790,"23874","1540",null]
["C","2021-05-14",14178,"44",2178,164.010,"23875","1502",null]
["C","2021-05-14",14179,"53",3360,109.790,"23876","1540",null]
["C","2021-05-14",14180,"70",5400,69.390,"23877","1510",null]
["C","2021-05-15",14181,"52",2016,109.790,"23878","0141",null]
["C","2021-05-15",14181,"34",486,99.270,"23878","1435",null]
["C","2021-05-15",14181,"53",840,109.790,"23878","1540",null]
["C","2021-05-15",14182,"53",3360,109.790,"23879","1540",null]
["C","2021-05-15",14183,"53",3360,109.790,"23880","1540",null]
["C","2021-05-15",14184,"44",2178,164.010,"23881","1502",null]
["C","2021-05-15",14185,"53",3360,109.790,"23882","1540",null]
["C","2021-05-15",14186,"53",3360,109.790,"23883","1540",null]
["C","2021-05-17",14187,"72",2400,187.690,"23884","2038",null]
["C","2021-05-17",14187,"98",1260,154.610,"23884","4021",null]
["C","2021-05-17",14188,"1",2695,137.030,"23885","1304",null]
["C","2021-05-17",14189,"52",3360,109.790,"23886","0141",null]
["C","2021-05-18",14190,"44",2178,164.010,"23887","1502",null]
["C","2021-05-18",14191,"52",2520,109.790,"23888","0141",null]
["C","2021-05-18",14191,"48",840,101.350,"23888","7040",null]
["C","2021-05-18",14192,"70",4860,69.390,"23889","1510",null]
["C","2021-05-19",14195,"44",2178,164.010,"23890","1502",null]
["C","2021-05-19",14194,"70",5400,69.390,"23891","1510",null]
["C","2021-05-19",14193,"70",3645,69.390,"23892","1510",null]
["C","2021-05-19",14193,"9",1248,179.640,"23892","2044",null]
["C","2021-05-20",14196,"53",2268,109.790,"23893","1540",null]
["C","2021-05-20",14196,"88",1404,173.450,"23893","4847",null]
["C","2021-05-20",14196,"54",66,151.830,"23893","7002",null]
["C","2021-05-20",14197,"34",1296,99.270,"23894","1435",null]
["C","2021-05-20",14197,"94",1800,206.120,"23894","5340",null]
["C","2021-05-20",14197,"102",420,137.160,"23894","0047",null]
["C","2021-05-21",14198,"52",3360,109.790,"23895","0141",null]
["C","2021-05-21",14199,"44",2310,164.010,"23896","1502",null]
["C","2021-05-21",14200,"34",3240,99.270,"23897","1435",null]
["C","2021-05-22",14202,"1",2156,137.030,"23898","1304",null]
["C","2021-05-22",14202,"52",336,109.790,"23898","0141",null]
["C","2021-05-22",14202,"34",324,99.270,"23898","1435",null]
["C","2021-05-22",14201,"34",3240,99.270,"23899","1435",null]
["C","2021-05-22",14203,"1",1155,137.030,"23900","1304",null]
["C","2021-05-22",14203,"72",2400,187.690,"23900","2038",null]
["C","2021-05-22",14204,"53",3360,109.790,"23901","1540",null]
["C","2021-05-22",14205,"1",2695,137.030,"23902","1304",null]
["C","2021-05-24",14206,"70",5400,69.390,"23903","1510",null]
["C","2021-05-24",14207,"53",3360,109.790,"23904","1540",null]
["C","2021-05-24",14208,"52",3360,109.790,"23905","0141",null]
["C","2021-05-25",14209,"53",3360,109.790,"23906","1540",null]
["C","2021-05-25",14210,"53",3360,109.790,"23907","1540",null]
["C","2021-05-25",14211,"53",3360,109.790,"23908","1540",null]
["C","2021-05-26",14212,"1",2695,137.030,"23909","1304",null]
["C","2021-05-27",14213,"39",624,167.230,"23910","0114",null]
["C","2021-05-27",14213,"70",3780,69.390,"23910","1510",null]
["C","2021-05-27",14213,"9",624,179.640,"23910","2044",null]
["C","2021-05-27",14214,"34",2511,99.270,"23911","1435",null]
["C","2021-05-27",14214,"50",1071,84.290,"23911","3030",null]
["C","2021-05-27",14214,"105",240,206.120,"23911","8402",null]
["C","2021-05-29",14215,"53",2352,109.790,"23912","1540",null]
["C","2021-05-29",14215,"72",1440,187.690,"23912","2038",null]
["C","2021-05-31",14216,"80",2178,164.010,"939","9999",null]
["C","2021-06-02",14218,"34",1620,99.270,"23913","1435",null]
["C","2021-06-02",14218,"44",990,164.010,"23913","1502",null]
["C","2021-06-02",14217,"52",3360,109.790,"940","0141",null]
["C","2021-06-03",14219,"44",2178,169.260,"23914","1502",null]
["C",null,null,"70",4590,69.390,"23915","1510","C"]
["C",null,null,"88",156,173.450,"23915","4847","C"]
["C",null,null,"92",780,161.390,"23915","6092","C"]
["C","2021-06-03",14220,"52",3360,109.790,"23916","0141",null]
["C","2021-06-03",14221,"70",4590,69.390,"23917","1510",null]
["C","2021-06-03",14221,"92",780,161.390,"23917","6092",null]
["C","2021-06-04",14222,"52",1680,109.790,"23918","0141",null]
["C","2021-06-04",14222,"34",1620,99.270,"23918","1435",null]
["C","2021-06-04",14223,"44",2178,169.260,"23919","1502",null]
["C","2021-06-03",14221,"101",32,203.680,"23917","0042",null]
["C","2021-06-05",14224,"53",3360,109.790,"23920","1540",null]
["C","2021-06-05",14225,"44",2178,169.260,"23921","1502",null]
["C","2021-06-05",14226,"1",2695,142.060,"23922","1304",null]
["C","2021-06-05",14227,"53",3360,109.790,"23923","1540",null]
["C","2021-06-05",14228,"53",3360,109.790,"23924","1540",null]
["C","2021-06-05",14229,"70",5400,69.390,"23925","1510",null]
["C","2021-06-07",14230,"44",2178,169.260,"23926","1502",null]
["C","2021-06-07",14231,"80",2178,169.260,"23927","9999",null]
["C","2021-06-08",14233,"52",2520,109.790,"23929","0141",null]
["C","2021-06-08",14233,"53",840,109.790,"23929","1540",null]
["C","2021-06-08",14234,"53",3360,109.790,"23930","1540",null]
["C","2021-06-08",14235,"53",3360,109.790,"23931","1540",null]
["C","2021-06-07",14232,"44",2178,169.260,"23928","1502",null]
["C","2021-06-09",14236,"70",4860,69.390,"23932","1510",null]
["C","2021-06-09",14237,"70",4860,69.390,"23933","1510",null]
["C","2021-06-10",14240,"80",2178,169.260,"23936","9999",null]
["C","2021-06-10",14241,"44",2178,169.260,"23937","1502",null]
["C","2021-06-09",14238,"52",1260,109.790,"23934","0141",null]
["C","2021-06-09",14238,"69",1350,69.390,"23934","0310",null]
["C","2021-06-09",14238,"9",1560,179.640,"23934","2044",null]
["C","2021-06-09",14238,"51",765,83.490,"23934","2048",null]
["C","2021-06-11",14242,"34",3240,99.270,"23938","1435",null]
["C","2021-06-11",14243,"44",2178,169.260,"23939","1502",null]
["C","2021-06-11",14244,"44",2178,169.260,"23940","1502",null]
["C","2021-06-10",14239,"69",675,69.390,"23935","0310",null]
["C","2021-06-10",14239,"52",840,109.790,"23935","0141",null]
["C","2021-06-10",14239,"72",600,187.690,"23935","2038",null]
["C","2021-06-10",14239,"9",1560,179.640,"23935","2044",null]
["C","2021-06-10",14239,"44",660,169.260,"23935","1502",null]
["C","2021-06-12",14247,"1",1540,142.060,"23941","1304",null]
["C","2021-06-12",14247,"70",2025,69.390,"23941","1510",null]
["C","2021-06-12",14246,"1",1925,142.060,"23942","1304",null]
["C","2021-06-12",14245,"1",2695,142.060,"23943","1304",null]
["C","2021-06-12",14248,"53",3360,109.790,"23944","1540",null]
["C","2021-06-12",14249,"53",3360,109.790,"23945","1540",null]
["C","2021-06-12",14250,"53",2940,109.790,"23946","1540",null]
["C","2021-06-12",14250,"70",675,69.390,"23946","1510",null]
["C","2021-06-14",14251,"44",2178,169.260,"23947","1502",null]
["C","2021-06-14",14252,"72",4200,187.690,"23948","2038",null]
["C","2021-06-14",14253,"9",5460,179.640,"23949","2044",null]
["C","2021-06-12",14246,"53",840,109.790,"23942","1540",null]
["C","2021-06-15",14254,"53",2520,109.790,"23950","1540",null]
["C","2021-06-15",14254,"50",1530,84.290,"23950","3030",null]
["C","2021-06-15",14255,"44",2640,169.260,"23951","1502",null]
["C","2021-06-15",14256,"52",3360,109.790,"23952","0141",null]
["C","2021-06-17",14257,"69",4050,69.390,"23953","0310",null]
["C","2021-06-17",14257,"2",385,142.060,"23953","9993",null]
["C","2021-06-17",14259,"1",2695,142.060,"23955","1304",null]
["C","2021-06-18",14260,"34",2754,99.270,"23956","1435",null]
["C","2021-06-18",14260,"105",720,206.120,"23956","8402",null]
["C","2021-06-18",14261,"53",3360,109.790,"23957","1540",null]
["C","2021-06-18",14262,"53",3360,109.790,"23958","1540",null]
["C","2021-06-19",14265,"53",3360,109.790,"23959","1540",null]
["C","2021-06-19",14264,"53",3360,109.790,"23960","1540",null]
["C","2021-06-19",14263,"80",660,169.260,"23961","9999",null]
["C","2021-06-19",14263,"44",792,169.260,"23961","1502",null]
["C","2021-06-19",14263,"53",1512,109.790,"23961","1540",null]
["C","2021-06-22",14266,"53",3360,109.790,"23962","1540",null]
["C","2021-06-22",14267,"34",3240,99.270,"23963","1435",null]
["C","2021-06-22",14268,"53",3360,109.790,"23964","1540",null]
["C","2021-06-23",14269,"52",672,109.790,"23965","0141",null]
["C","2021-06-23",14269,"53",1008,109.790,"23965","1540",null]
["C","2021-06-23",14269,"70",2700,69.390,"23965","1510",null]
["C","2021-06-23",14270,"52",3360,109.790,"23966","0141",null]
["C","2021-06-23",14271,"52",3360,109.790,"23967","0141",null]
["C",null,null,"53",3360,109.790,"23968","1540","C"]
["C",null,null,"53",3360,109.790,"23969","1540","C"]
["C",null,null,"34",2916,99.270,"23970","1435","C"]
["C","2021-06-25",14274,"52",2604,109.790,"23971","0141",null]
["C","2021-06-25",14274,"70",540,69.390,"23971","1510",null]
["C","2021-06-25",14274,"98",420,154.610,"23971","4021",null]
["C","2021-06-25",14272,"34",2916,99.270,"23973","1435",null]
["C","2021-06-26",14275,"70",5400,69.390,"941","1510",null]
["C","2021-06-26",14276,"53",1680,109.790,"942","1540",null]
["C","2021-06-26",14276,"88",1560,173.450,"942","4847",null]
["C","2021-06-26",14276,"97",840,93.010,"942","0057",null]
["C","2021-06-26",14277,"1",1925,142.060,"23974","1304",null]
["C","2021-06-26",14277,"34",1053,99.270,"23974","1435",null]
["C","2021-06-26",14278,"53",3360,109.790,"23975","1540",null]
["C","2021-06-26",14279,"70",5400,69.390,"23976","1510",null]
["C","2021-06-25",14273,"52",3360,109.790,"23972","0141",null]
["C","2021-06-29",14281,"53",3360,109.790,"23977","1540",null]
["C","2021-06-29",14282,"53",3360,109.790,"23978","1540",null]
["C",null,null,"53",3360,109.790,"23979","1540","C"]
["C","2021-06-29",14280,"53",3360,109.790,"23980","1540",null]
["C","2021-06-30",14283,"53",1932,109.790,"23981","1540",null]
["C","2021-06-30",14284,"53",3360,109.790,"23982","1540",null]
["C","2021-06-30",14283,"52",1428,109.790,"23981","0141",null]
["C","2021-07-01",14285,"44",2178,169.260,"23983","1502",null]
["C","2021-07-01",14287,"70",5400,69.390,"23984","1510",null]
["C","2021-07-01",14286,"53",504,109.790,"23985","1540",null]
["C","2021-07-01",14286,"70",270,69.390,"23985","1510",null]
["C","2021-07-01",14286,"84",360,198.030,"23985","3617",null]
["C","2021-07-01",14286,"97",840,93.010,"23985","0057",null]
["C","2021-07-01",14286,"102",840,137.160,"23985","0047",null]
["C","2021-07-02",14289,"70",5400,69.390,"23987","1510",null]
["C","2021-07-02",14290,"53",3192,109.790,"23988","1540",null]
["C","2021-07-02",14290,"70",270,69.390,"23988","1510",null]
["C","2021-07-02",14288,"70",1350,69.390,"23986","1510",null]
["C","2021-07-02",14288,"72",3000,187.690,"23986","2038",null]
["C","2021-07-03",14291,"80",1452,169.260,"23989","9999",null]
["C","2021-07-03",14291,"1",154,142.060,"23989","1304",null]
["C","2021-07-03",14291,"70",1215,69.390,"23989","1510",null]
["C","2021-07-03",14292,"44",2178,169.260,"23990","1502",null]
["C","2021-07-03",14293,"53",3360,109.790,"23991","1540",null]
["C","2021-07-05",14294,"80",1914,169.260,"23992","9999",null]
["C","2021-07-05",14294,"53",336,109.790,"23992","1540",null]
["C","2021-07-05",14295,"44",2178,169.260,"23993","1502",null]
["C","2021-07-05",14296,"44",2178,169.260,"23994","1502",null]
["C","2021-07-07",14297,"53",3276,109.790,"23995","1540",null]
["C","2021-07-07",14297,"26",32,205.040,"23995","0933",null]
["C","2021-07-07",14298,"52",3360,109.790,"23996","0141",null]
["C","2021-07-07",14299,"34",3240,99.270,"23997","1435",null]
["C","2021-07-08",14300,"53",84,109.790,"23998","1540",null]
["C","2021-07-08",14300,"70",5265,69.390,"23998","1510",null]
["C","2021-07-08",14301,"53",3360,109.790,"23999","1540",null]
["C","2021-07-08",14302,"44",2178,169.260,"24000","1502",null]
["C","2021-07-09",14303,"1",2695,142.060,"24001","1304",null]
["C","2021-07-09",14305,"34",3240,99.270,"24003","1435",null]
["C","2021-07-10",14306,"44",2178,169.260,"24004","1502",null]
["C","2021-07-10",14307,"44",2178,169.260,"24005","1502",null]
["C","2021-07-10",14308,"72",4200,187.690,"24006","2038",null]
["C","2021-07-09",14304,"53",3360,109.790,"24002","1540",null]
["C",null,null,"34",2916,99.270,"24008","1435","C"]
["C","2021-07-12",14310,"53",3360,109.790,"24009","1540",null]
["C","2021-07-12",14309,"1",2695,142.060,"24007","1304",null]
["C","2021-07-13",14311,"53",3108,117.110,"24010","1540",null]
["C","2021-07-13",14311,"70",405,69.390,"24010","1510",null]
["C","2021-07-13",14313,"1",2695,142.060,"24012","1304",null]
["C","2021-07-13",14312,"52",672,117.110,"24011","0141",null]
["C","2021-07-13",14312,"70",4320,69.390,"24011","1510",null]
["C","2021-07-14",14314,"53",3360,117.110,"24013","1540",null]
["C","2021-07-14",14315,"80",660,169.260,"24014","9999",null]
["C","2021-07-14",14315,"69",2700,69.390,"24014","0310",null]
["C","2021-07-14",14315,"72",600,187.690,"24014","2038",null]
["C","2021-07-14",14316,"9",5460,179.640,"24015","2044",null]
["C","2021-07-15",14317,"9",5460,179.640,"24016","2044",null]
["C","2021-07-15",14318,"53",420,117.110,"24017","1540",null]
["C","2021-07-15",14318,"72",3600,187.690,"24017","2038",null]
["C","2021-07-15",14319,"80",726,169.260,"24018","9999",null]
["C","2021-07-15",14319,"1",308,142.060,"24018","1304",null]
["C","2021-07-15",14319,"44",1122,169.260,"24018","1502",null]
["C","2021-07-15",14319,"70",405,69.390,"24018","1510",null]
["C","2021-07-16",14320,"53",3360,117.110,"24019","1540",null]
["C","2021-07-16",14321,"53",1260,117.110,"24020","1540",null]
["C","2021-07-16",14321,"81",2400,187.690,"24020","9998",null]
["C",null,null,"53",3360,117.110,"24021","1540","C"]
["C","2021-07-17",14322,"53",3360,117.110,"24022","1540",null]
["C","2021-07-17",14323,"52",0,117.110,"24023","0141","C"]
["C","2021-07-17",14323,"53",0,117.110,"24023","1540","C"]
["C","2021-07-17",14324,"1",2695,142.060,"24024","1304",null]
["C","2021-07-19",14325,"53",3360,117.110,"24025","1540",null]
["C","2021-07-19",14326,"34",3240,104.490,"24026","1435",null]
["C","2021-07-20",14327,"1",2618,142.060,"24027","1304",null]
["C","2021-07-20",14327,"53",504,117.110,"24027","1540",null]
["C","2021-07-20",14328,"52",1680,117.110,"24028","0141",null]
["C","2021-07-20",14328,"53",1680,117.110,"24028","1540",null]
["C","2021-07-22",14329,"53",1764,117.110,"24029","1540",null]
["C","2021-07-22",14329,"70",2160,69.390,"24029","1510",null]
["C","2021-07-22",14330,"44",2178,169.260,"24030","1502",null]
["C","2021-07-22",14331,"44",2178,169.260,"24031","1502",null]
["C","2021-07-26",14332,"52",3360,117.110,"24032","0141",null]
["C","2021-07-26",14333,"52",3360,117.110,"24033","0141",null]
["C","2021-07-26",14334,"34",3240,104.490,"24034","1435",null]
["C","2021-07-27",14335,"44",2178,169.260,"24035","1502",null]
["C","2021-07-27",14336,"1",2695,142.060,"24036","1304",null]
["C","2021-07-27",14337,"80",2178,169.260,"24037","9999",null]
["C","2021-07-28",14338,"80",2178,169.260,"24038","9999",null]
["C","2021-07-28",14339,"52",2016,117.110,"24039","0141",null]
["C","2021-07-28",14339,"70",1350,69.390,"24039","1510",null]
["C","2021-07-28",14339,"94",720,206.120,"24039","5340",null]
["C","2021-07-29",14340,"1",2695,142.060,"24040","1304",null]
["C","2021-07-29",14341,"34",3240,104.490,"24041","1435",null]
["C","2021-07-29",14342,"70",2700,69.390,"24042","1510",null]
["C","2021-07-29",14342,"81",2400,187.690,"24042","9998",null]
["C","2021-07-30",14343,"1",2310,142.060,"24043","1304",null]
["C","2021-07-30",14343,"52",252,117.110,"24043","0141",null]
["C","2021-07-30",14343,"34",486,104.490,"24043","1435",null]
["C","2021-07-30",14344,"53",3360,117.110,"24044","1540",null]
["C","2021-07-31",14345,"53",3360,117.110,"24045","1540",null]
["C","2021-08-03",14346,"53",3360,117.110,"24046","1540",null]
["C","2021-08-03",14347,"70",5400,69.390,"24047","1510",null]
["C","2021-08-02",14348,"1",2695,142.060,"24048","1304",null]
["C","2021-08-02",14349,"70",5400,69.390,"24049","1510",null]
["C","2021-08-02",14350,"34",3240,104.490,"24050","1435",null]
["C","2021-08-03",14351,"70",5400,69.390,"24051","1510",null]
["C","2021-08-03",14352,"69",270,69.390,"24052","0310",null]
["C","2021-08-03",14352,"34",972,104.490,"24052","1435",null]
["C","2021-08-03",14352,"70",1350,69.390,"24052","1510",null]
["C","2021-08-03",14353,"53",3360,117.110,"24053","1540",null]
["C","2021-08-04",14357,"53",3360,117.110,"947","1540",null]
["C","2021-08-04",14354,"80",2178,169.260,"24054","9999",null]
["C","2021-08-04",14355,"44",2178,169.260,"24055","1502",null]
["C","2021-08-04",14356,"34",2835,104.490,"24056","1435",null]
["C","2021-08-03",14352,"52",1344,117.110,"24052","0141",null]
["C","2021-08-05",14358,"70",5400,69.390,"24057","1510",null]
["C","2021-08-05",14359,"80",1584,169.260,"24058","9999",null]
["C","2021-08-05",14359,"70",675,69.390,"24058","1510",null]
["C","2021-08-05",14359,"50",1377,87.970,"24058","3030",null]
["C","2021-08-05",14360,"52",2688,117.110,"24059","0141",null]
["C","2021-08-05",14360,"9",1248,179.640,"24059","2044",null]
["C","2021-08-07",14361,"52",3360,117.110,"24060","0141",null]
["C","2021-08-07",14362,"53",3360,117.110,"24061","1540",null]
["C","2021-08-07",14363,"44",2178,169.260,"24062","1502",null]
["C","2021-08-09",14364,"34",3240,104.490,"24063","1435",null]
["C","2021-08-09",14365,"70",5400,69.390,"24064","1510",null]
["C","2021-08-11",14366,"44",396,169.260,"24065","1502",null]
["C","2021-08-11",14366,"53",2016,117.110,"24065","1540",null]
["C","2021-08-11",14367,"95",150,185.730,"24066","9996",null]
["C","2021-08-11",14367,"44",2112,169.260,"24066","1502",null]
["C","2021-08-11",14366,"34",810,104.490,"24065","1435",null]
["C","2021-08-13",14368,"44",2178,169.260,"24067","1502",null]
["C","2021-08-13",14370,"39",468,167.230,"24069","0114",null]
["C","2021-08-13",14370,"105",840,206.120,"24069","8402",null]
["C","2021-08-13",14369,"52",3360,117.110,"24068","0141",null]
["C","2021-08-13",14370,"52",2520,117.110,"24069","0141",null]
["C","2021-08-14",14371,"39",468,167.230,"24070","0114",null]
["C","2021-08-14",14371,"44",396,169.260,"24070","1502",null]
["C","2021-08-14",14371,"53",1344,117.110,"24070","1540",null]
["C","2021-08-14",14371,"98",840,154.610,"24070","4021",null]
["C","2021-08-14",14372,"52",1344,117.110,"24071","0141",null]
["C","2021-08-14",14372,"53",2016,117.110,"24071","1540",null]
["C","2021-08-14",14373,"53",3360,117.110,"24072","1540",null]
["C","2021-08-16",14374,"53",3360,117.110,"24073","1540",null]
["C","2021-08-19",14375,"53",3360,117.110,"24074","1540",null]
["C","2021-08-19",14376,"1",2695,142.060,"24075","1304",null]
["C","2021-08-19",14377,"34",3240,104.490,"24076","1435",null]
["C","2021-08-20",14378,"72",4080,187.690,"24077","2038",null]
["C","2021-08-20",14378,"26",32,218.370,"24077","0933",null]
["C","2021-08-20",14379,"72",4200,187.690,"24078","2038",null]
["C","2021-08-20",14380,"53",3360,117.110,"24079","1540",null]
["C","2021-08-21",14381,"34",810,104.490,"24080","1435",null]
["C","2021-08-21",14381,"53",84,117.110,"24080","1540",null]
["C","2021-08-21",14381,"70",1215,69.390,"24080","1510",null]
["C","2021-08-21",14381,"81",2400,187.690,"24080","9998",null]
["C","2021-08-21",14382,"53",3360,117.110,"24081","1540",null]
["C","2021-08-21",14383,"53",3360,117.110,"24082","1540",null]
["C","2021-08-21",14384,"52",252,117.110,"24083","0141",null]
["C","2021-08-21",14384,"53",3108,117.110,"24083","1540",null]
["C","2021-08-21",14385,"69",4860,69.390,"24084","0310",null]
["C","2021-08-21",14386,"53",3360,117.110,"24085","1540",null]
["C","2021-08-23",14387,"80",2178,169.260,"24086","9999",null]
["C","2021-08-23",14388,"53",3360,117.110,"24087","1540",null]
["C","2021-08-23",14389,"44",2112,169.260,"24088","1502",null]
["C","2021-08-23",14389,"54",66,156.690,"24088","7002",null]
["C","2021-08-24",14390,"52",3360,117.110,"24089","0141",null]
["C","2021-08-24",14391,"44",2178,169.260,"24090","1502",null]
["C","2021-08-24",14392,"53",3360,117.110,"24091","1540",null]
["C","2021-08-25",14393,"44",2178,169.260,"24092","1502",null]
["C","2021-08-25",14394,"53",3360,117.110,"24093","1540",null]
["C","2021-08-25",14395,"70",5400,69.390,"24094","1510",null]
["C","2021-08-26",14397,"52",1344,117.110,"24096","0141",null]
["C","2021-08-26",14397,"44",0,169.260,"24096","1502",null]
["C","2021-08-26",14397,"70",3240,69.390,"24096","1510",null]
["C","2021-08-26",14398,"44",2046,169.260,"24097","1502",null]
["C","2021-08-26",14398,"105",240,206.120,"24097","8402",null]
["C","2021-08-26",14396,"44",2178,169.260,"24095","1502",null]
["C","2021-08-27",14399,"1",2695,142.060,"24098","1304",null]
["C","2021-08-27",14401,"53",3276,117.110,"24100","1540",null]
["C","2021-08-27",14401,"136",40,352.130,"24100","0933",null]
["C","2021-08-28",14402,"53",3360,117.110,"24101","1540",null]
["C","2021-08-28",14403,"53",3360,117.110,"24102","1540",null]
["C","2021-08-28",14404,"53",3360,117.110,"24103","1540",null]
["C","2021-08-28",14405,"53",2604,117.110,"24104","1540",null]
["C","2021-08-28",14405,"72",1080,187.690,"24104","2038",null]
["C","2021-08-28",14406,"53",3360,117.110,"24105","1540",null]
["C","2021-08-28",14407,"53",3108,117.110,"24106","1540",null]
["C","2021-08-28",14407,"70",405,69.390,"24106","1510",null]
["C","2021-08-30",14408,"52",2520,117.110,"24107","0141",null]
["C","2021-08-30",14408,"53",840,117.110,"24107","1540",null]
["C","2021-08-30",14409,"52",3360,117.110,"24108","0141",null]
["C","2021-09-01",14410,"53",3360,117.110,"24110","1540",null]
["C","2021-09-01",14411,"34",3240,104.490,"24111","1435",null]
["C","2021-09-04",14412,"52",2520,117.110,"24112","0141",null]
["C","2021-09-04",14412,"53",672,117.110,"24112","1540",null]
["C","2021-09-04",14412,"51",306,87.130,"24112","2048",null]
["C","2021-09-04",14413,"44",2112,169.260,"24113","1502",null]
["C","2021-09-04",14413,"101",32,216.920,"24113","0042",null]
["C","2021-09-04",14414,"53",3360,117.110,"24114","1540",null]
["C","2021-09-04",14415,"70",5400,69.390,"24115","1510",null]
["C","2021-09-04",14416,"53",3360,117.110,"24116","1540",null]
["C","2021-09-04",14417,"52",2184,117.110,"24117","0141",null]
["C","2021-09-04",14417,"72",1680,187.690,"24117","2038",null]
["C","2021-09-06",14419,"44",1254,172.120,"24119","1502",null]
["C","2021-09-06",14418,"53",1680,119.980,"24118","0141",null]
["C","2021-09-06",14418,"44",1320,172.120,"24118","0141",null]
["C","2021-09-06",14419,"1",1078,144.800,"24119","1304",null]
["C","2021-09-08",14420,"53",3360,119.980,"24120","1540",null]
["C","2021-09-09",14422,"52",2016,119.980,"24121","0141",null]
["C","2021-09-09",14422,"44",660,172.120,"24121","1502",null]
["C","2021-09-09",14422,"34",162,104.490,"24121","1435",null]
["C","2021-09-09",14421,"80",2178,172.120,"24122","9999",null]
["C","2021-09-09",14423,"53",3360,119.980,"24123","1540",null]
["C","2021-09-10",14424,"52",840,119.980,"24124","0141",null]
["C","2021-09-10",14424,"51",306,87.130,"24124","2048",null]
["C","2021-09-10",14424,"9",3120,179.640,"24124","2044",null]
["C","2021-09-10",14424,"48",672,110.760,"24124","7040",null]
["C","2021-09-11",14425,"53",3360,119.980,"24125","1540",null]
["C","2021-09-11",14427,"52",3360,119.980,"24126","0141",null]
["C","2021-09-11",14426,"44",2178,172.120,"24127","1502",null]
["C","2021-09-13",14428,"52",3360,119.980,"24128","0141",null]
["C","2021-09-14",14429,"53",3360,119.980,"24129","1540",null]
["C","2021-09-14",14430,"80",2178,172.120,"24130","9999",null]
["C",null,null,"52",3360,119.980,"24131","0141","C"]
["C","2021-09-15",14431,"52",3360,119.980,"24132","0141",null]
["C","2021-09-15",14432,"53",3360,119.980,"24133","1540",null]
["C","2021-09-15",14433,"34",3240,104.490,"24134","1435",null]
["C","2021-09-18",14434,"70",5400,74.620,"24135","1510",null]
["C","2021-09-18",14435,"39",780,167.230,"24136","0114",null]
["C","2021-09-18",14435,"53",2940,119.980,"24136","1540",null]
["C","2021-09-20",14437,"50",459,87.970,"24138","3030",null]
["C","2021-09-20",14438,"1",2695,144.800,"24139","1304",null]
["C",null,null,"1",770,144.800,"24140","1304","C"]
["C",null,null,"70",675,69.390,"24140","1510","C"]
["C",null,null,"9",3120,179.640,"24140","2044","C"]
["C","2021-09-18",14436,"80",2178,172.120,"24137","9999",null]
["C","2021-09-20",14437,"53",3108,119.980,"24138","1540",null]
["C","2021-09-21",14439,"44",2178,172.120,"24141","1502",null]
["C","2021-09-21",14440,"70",2835,74.620,"24142","1510",null]
["C","2021-09-21",14440,"72",1800,187.690,"24142","2038",null]
["C",null,null,"1",770,144.800,"24143","1304","C"]
["C",null,null,"70",675,74.620,"24143","1510","C"]
["C",null,null,"9",3120,179.640,"24143","2044","C"]
["C","2021-09-21",14441,"1",770,144.800,"24144","1304",null]
["C","2021-09-21",14441,"44",660,172.120,"24144","1502",null]
["C","2021-09-21",14441,"70",675,74.620,"24144","1510",null]
["C","2021-09-21",14441,"105",600,206.120,"24144","8402",null]
["C","2021-09-21",14441,"98",420,154.610,"24144","4021",null]
["C","2021-09-22",14442,"44",2178,172.120,"24145","1502",null]
["C","2021-09-22",14443,"44",594,172.120,"24146","1502",null]
["C","2021-09-22",14443,"53",1932,119.980,"24146","1540",null]
["C","2021-09-22",14443,"50",153,87.970,"24146","3030",null]
["C","2021-09-23",14444,"34",3078,104.490,"24147","1435",null]
["C","2021-09-23",14444,"84",144,208.400,"24147","3617",null]
["C","2021-09-23",14445,"44",2178,172.120,"24148","1502",null]
["C","2021-09-23",14446,"53",1596,119.980,"24149","1540",null]
["C","2021-09-23",14446,"72",2040,187.690,"24149","2038",null]
["C","2021-09-23",14446,"105",480,206.120,"24149","8402",null]
["C","2021-09-24",14447,"53",3360,119.980,"24150","1540",null]
["C","2021-09-24",14448,"52",0,119.980,"24151","0141",null]
["C","2021-09-24",14448,"53",3360,119.980,"24151","1540",null]
["C","2021-09-24",14449,"72",4200,187.690,"24152","2038",null]
["C","2021-09-27",14451,"53",3108,119.980,"24153","1540",null]
["C","2021-09-27",14451,"51",459,87.130,"24153","2048",null]
["C","2021-09-27",14450,"53",3192,119.980,"24154","1540",null]
["C","2021-09-27",14450,"51",306,87.130,"24154","2048",null]
["C","2021-09-27",14452,"80",2178,172.120,"24155","9999",null]
["C","2021-09-28",14453,"52",1260,119.980,"24156","0141",null]
["C","2021-09-28",14453,"81",2400,187.690,"24156","9998",null]
["C","2021-09-28",14454,"34",3240,104.490,"24157","1435",null]
["C","2021-09-29",14455,"53",3360,119.980,"24158","1540",null]
["C","2021-09-29",14456,"80",2178,172.120,"24159","9999",null]
["C","2021-09-29",14457,"53",3360,119.980,"24160","1540",null]
["C","2021-09-30",14458,"70",5400,74.620,"24161","1510",null]
["C","2021-09-30",14459,"52",3024,119.980,"24162","0141",null]
["C","2021-09-30",14459,"53",336,119.980,"24162","1540",null]
["C","2021-09-30",14460,"53",2016,119.980,"24163","1540",null]
["C","2021-09-30",14460,"9",2496,179.640,"24163","2044",null]
["C","2021-09-30",14461,"1",924,144.800,"24164","1304",null]
["C","2021-09-30",14461,"34",648,104.490,"24164","1435",null]
["C","2021-09-30",14461,"9",3120,179.640,"24164","2044",null]
["C","2021-09-30",14462,"53",3360,119.980,"24165","1540",null]
["C","2021-09-30",14463,"53",3360,119.980,"24166","1540",null]
["C","2021-10-04",14464,"34",1458,104.490,"24167","1435",null]
["C","2021-10-04",14464,"53",168,119.980,"24167","1540",null]
["C","2021-10-04",14464,"70",270,74.620,"24167","1510",null]
["C","2021-10-04",14464,"50",765,87.970,"24167","3030",null]
["C","2021-10-04",14464,"81",0,187.690,"24167","9998",null]
["C","2021-10-04",14465,"53",3360,119.980,"24168","1540",null]
["C","2021-10-04",14464,"1",1001,144.800,"24167","1304",null]
["C","2021-10-05",14466,"52",3360,119.980,"24169","0141",null]
["C","2021-10-05",14467,"1",1925,144.800,"24170","1304",null]
["C","2021-10-05",14467,"53",840,119.980,"24170","1540",null]
["C","2021-10-05",14468,"52",3360,119.980,"24171","0141",null]
["C","2021-10-06",14469,"53",3360,119.980,"24172","1540",null]
["C","2021-10-06",14470,"69",2700,74.620,"24173","0310",null]
["C","2021-10-06",14470,"53",1680,119.980,"24173","1540",null]
["C","2021-10-08",14471,"53",3360,119.980,"24174","1540",null]
["C","2021-10-08",14472,"52",3360,119.980,"24175","0141",null]
["C","2021-10-08",14473,"52",1092,119.980,"24176","0141",null]
["C","2021-10-08",14473,"44",1518,172.120,"24176","1502",null]
["C","2021-10-09",14474,"34",1944,104.490,"24177","1435",null]
["C","2021-10-09",14474,"9",2496,179.640,"24177","2044",null]
["C","2021-10-09",14475,"70",4860,74.620,"24178","1510",null]
["C","2021-10-11",14476,"44",2376,172.120,"24179","1502",null]
["C","2021-10-11",14477,"52",3360,119.980,"24180","0141",null]
["C","2021-10-12",14478,"44",2178,172.120,"24181","1502",null]
["C","2021-10-12",14479,"80",1518,172.120,"24182","9999",null]
["C","2021-10-12",14479,"44",660,172.120,"24182","1502",null]
["C","2021-10-12",14480,"53",2772,119.980,"24183","1540",null]
["C","2021-10-12",14480,"34",405,104.490,"24183","1435",null]
["C","2021-10-14",14482,"44",2376,172.120,"24185","1502",null]
["C","2021-10-14",14481,"53",3360,119.980,"24184","1540",null]
["C","2021-10-15",14483,"44",2178,172.120,"24186","1502",null]
["C","2021-10-16",14484,"53",3360,119.980,"24187","1540",null]
["C","2021-10-16",14485,"80",1980,172.120,"24188","9999",null]
["C","2021-10-16",14485,"94",360,206.120,"24188","5340",null]
["C","2021-10-16",14486,"80",264,172.120,"24189","9999",null]
["C","2021-10-16",14486,"34",2754,104.490,"24189","1435",null]
["C","2021-10-18",14487,"53",2520,119.980,"24190","1540",null]
["C","2021-10-18",14487,"72",960,187.690,"24190","2038",null]
["C",null,null,"53",3360,119.980,"24191","1540","C"]
["C","2021-10-18",14488,"52",3360,119.980,"24192","0141",null]
["C","2021-10-19",14490,"52",3360,119.980,"24193","0141",null]
["C","2021-10-19",14489,"52",1344,119.980,"24194","0141",null]
["C","2021-10-19",14489,"44",726,172.120,"24194","1502",null]
["C","2021-10-19",14489,"53",924,119.980,"24194","1540",null]
["C","2021-10-19",14489,"70",270,74.620,"24194","1510",null]
["C","2021-10-20",14491,"53",3360,119.980,"24195","1540",null]
["C","2021-10-20",14492,"52",3276,119.980,"24196","0141",null]
["C","2021-10-20",14492,"70",135,74.620,"24196","1510",null]
["C","2021-10-21",14493,"53",3360,119.980,"24197","1540",null]
["C","2021-10-21",14494,"70",5400,74.620,"24198","1510",null]
["C","2021-10-21",14495,"53",3360,119.980,"24199","1540",null]
["C","2021-10-22",14496,"1",462,144.800,"24200","1304",null]
["C","2021-10-22",14496,"52",1680,119.980,"24200","0141",null]
["C","2021-10-22",14496,"44",396,172.120,"24200","1502",null]
["C","2021-10-22",14496,"53",504,119.980,"24200","1540",null]
["C","2021-10-22",14497,"44",2178,172.120,"24201","1502",null]
["C","2021-10-22",14498,"44",2178,172.120,"24202","1502",null]
["C","2021-10-23",14499,"70",4860,74.620,"24203","1510",null]
["C","2021-10-23",14500,"53",3360,119.980,"24204","1540",null]
["C","2021-10-25",14501,"1",1155,144.800,"24205","1304",null]
["C","2021-10-25",14501,"53",1344,119.980,"24205","1540",null]
["C","2021-10-25",14501,"72",1080,198.990,"24205","2038",null]
["C","2021-10-25",14502,"1",2156,144.800,"24206","1304",null]
["C","2021-10-25",14502,"39",1092,176.840,"24206","0114",null]
["C","2021-10-25",14503,"80",396,172.120,"24207","9999",null]
["C","2021-10-25",14503,"1",308,144.800,"24207","1304",null]
["C","2021-10-25",14503,"52",1848,119.980,"24207","0141",null]
["C","2021-10-25",14503,"9",1248,179.640,"24207","2044",null]
["C","2021-10-26",14504,"52",924,119.980,"24208","0141",null]
["C","2021-10-26",14504,"44",1584,172.120,"24208","1502",null]
["C","2021-10-26",14505,"80",1848,172.120,"24209","9999",null]
["C","2021-10-26",14505,"53",420,119.980,"24209","1540",null]
["C","2021-10-26",14506,"52",840,119.980,"24210","0141",null]
["C","2021-10-26",14506,"53",2520,119.980,"24210","1540",null]
["C","2021-10-27",14507,"69",2700,74.620,"24211","0310",null]
["C","2021-10-27",14507,"53",1680,119.980,"24211","1540",null]
["C","2021-10-27",14508,"69",2700,74.620,"24212","0310",null]
["C","2021-10-27",14508,"53",1680,119.980,"24212","1540",null]
["C","2021-10-28",14509,"53",3360,119.980,"24213","1540",null]
["C","2021-10-28",14510,"53",3360,119.980,"24214","1540",null]
["C","2021-10-28",14511,"34",405,104.490,"24215","1435",null]
["C","2021-10-28",14511,"94",1200,206.120,"24215","5340",null]
["C","2021-10-28",14511,"105",1200,206.120,"24215","8402",null]
["C","2021-10-28",14511,"98",840,154.610,"24215","4021",null]
["C","2021-10-29",14512,"9",5460,179.640,"24216","2044",null]
["C","2021-10-29",14513,"44",1452,172.120,"24217","1502",null]
["C","2021-10-29",14513,"53",1344,119.980,"24217","1540",null]
["C","2021-10-29",14514,"2",770,144.800,"24218","9993",null]
["C","2021-10-29",14514,"70",3510,74.620,"24218","1510",null]
["C","2021-10-30",14515,"52",1512,119.980,"24219","0141",null]
["C","2021-10-30",14515,"39",1872,176.840,"24219","0114",null]
["C","2021-10-30",14515,"53",840,119.980,"24219","1540",null]
["C","2021-10-30",14516,"52",3360,119.980,"24220","0141",null]
["C","2021-10-30",14517,"1",1155,144.800,"24221","1304",null]
["C","2021-10-30",14517,"52",1260,119.980,"24221","0141",null]
["C","2021-10-30",14517,"9",468,179.640,"24221","2044",null]
["C","2021-10-30",14517,"72",360,198.990,"24221","2038",null]
["C","2021-10-31",14518,"44",2112,172.120,"24222","1502",null]
["C","2021-10-31",14518,"26",32,218.370,"24222","0933",null]
["C","2021-10-31",14519,"9",5460,179.640,"24223","2044",null]
["C","2021-10-31",14520,"1",2695,144.800,"24224","1304",null]
["C","2021-10-31",14521,"52",3360,119.980,"24225","0141",null]
["C","2021-10-31",14522,"1",1155,144.800,"24226","1304",null]
["C","2021-10-31",14522,"70",3375,74.620,"24226","1510",null]
["C","2021-10-31",14523,"34",3240,104.490,"24227","1435",null]
["C","2021-11-03",14524,"72",4200,198.990,"24228","2038",null]
["C","2021-11-03",14525,"72",4200,198.990,"24229","2038",null]
["C","2021-11-04",14526,"44",2376,172.120,"24230","1502",null]
["C","2021-11-04",14527,"44",2376,172.120,"24231","1502",null]
["C","2021-11-04",14528,"44",2178,172.120,"24232","1502",null]
["C","2021-11-05",14529,"44",1650,172.120,"24233","1502",null]
["C","2021-11-05",14529,"72",960,198.990,"24233","2038",null]
["C","2021-11-08",14530,"53",3360,119.980,"24234","1540",null]
["C","2021-11-08",14531,"53",3360,119.980,"24235","1540",null]
["C","2021-11-08",14532,"34",3240,104.490,"24236","1435",null]
["C",null,null,"70",5400,74.620,"24237","1510","C"]
["C","2021-11-09",14533,"34",810,104.490,"24238","1435",null]
["C","2021-11-09",14533,"9",4368,179.640,"24238","2044",null]
["C","2021-11-09",14534,"70",5400,74.620,"24239","1510",null]
["C",null,null,"52",3360,119.980,"24240","0141","C"]
["C","2021-11-10",14536,"53",3360,119.980,"24241","1540",null]
["C","2021-11-10",14535,"52",3360,119.980,"24242","0141",null]
["C","2021-11-11",14537,"70",5400,74.620,"24243","1510",null]
["C","2021-11-11",14538,"69",540,74.620,"24244","0310",null]
["C","2021-11-11",14538,"44",1584,172.120,"24244","1502",null]
["C","2021-11-11",14538,"70",270,74.620,"24244","1510",null]
["C","2021-11-11",14538,"51",1071,87.130,"24244","2048",null]
["C","2021-11-11",14538,"26",32,218.370,"24244","0933",null]
["C","2021-11-11",14538,"101",64,216.920,"24244","0042",null]
["C","2021-11-11",14539,"69",945,74.620,"24245","0310",null]
["C","2021-11-11",14539,"53",2604,119.980,"24245","1540",null]
["C","2021-11-11",14539,"70",270,74.620,"24245","1510",null]
["C","2021-11-12",14540,"52",3360,119.980,"24246","0141",null]
["C","2021-11-12",14541,"44",2178,172.120,"24247","1502",null]
["C","2021-11-12",14542,"44",2376,172.120,"24248","1502",null]
["C","2021-11-13",14543,"44",1584,172.120,"24249","1502","C"]
["C","2021-11-13",14543,"129",1377,93.170,"24249","8870","C"]
["C","2021-11-13",14544,"80",528,172.120,"24250","9999",null]
["C","2021-11-13",14544,"52",1344,119.980,"24250","0141",null]
["C","2021-11-13",14544,"53",588,119.980,"24250","1540",null]
["C","2021-11-13",14544,"81",600,198.990,"24250","9998",null]
["C","2021-11-13",14545,"80",1386,172.120,"24251","9999",null]
["C","2021-11-13",14545,"44",792,172.120,"24251","1502",null]
["C","2021-11-15",14546,"53",3360,119.980,"24252","1540",null]
["C","2021-11-15",14548,"1",2772,144.800,"24253","1304",null]
["C","2021-11-15",14548,"102",336,144.810,"24253","0047",null]
["C","2021-11-15",14547,"81",4200,198.990,"24254","9998",null]
["C","2021-11-16",14549,"44",1056,172.120,"24255","1502",null]
["C","2021-11-16",14549,"53",2016,119.980,"24255","1540",null]
["C","2021-11-16",14550,"80",0,172.120,"24256","9999",null]
["C","2021-11-16",14550,"53",3360,119.980,"24256","1540",null]
["C","2021-11-16",14551,"80",924,172.120,"24257","9999",null]
["C","2021-11-16",14551,"53",2184,119.980,"24257","1540",null]
["C","2021-11-17",14552,"141",1560,200.010,"24258","3911",null]
["C","2021-11-17",14552,"72",480,198.990,"24258","2038",null]
["C","2021-11-17",14552,"98",672,154.610,"24258","4021",null]
["C","2021-11-17",14552,"84",360,208.400,"24258","3617",null]
["C","2021-11-17",14552,"48",840,110.760,"24258","7040",null]
["C","2021-11-18",14554,"52",840,119.980,"24259","0141",null]
["C","2021-11-18",14554,"70",3510,74.620,"24259","1510",null]
["C","2021-11-18",14554,"72",240,198.990,"24259","2038",null]
["C","2021-11-17",14553,"52",672,119.980,"24260","0141",null]
["C","2021-11-17",14553,"53",1848,119.980,"24260","1540",null]
["C","2021-11-17",14553,"72",600,198.990,"24260","2038",null]
["C","2021-11-17",14553,"81",600,198.990,"24260","9998",null]
["C","2021-11-18",14555,"53",3360,119.980,"24261","1540",null]
["C","2021-11-18",14556,"53",1260,119.980,"24262","1540",null]
["C","2021-11-18",14556,"70",1890,74.620,"24262","1510",null]
["C","2021-11-18",14556,"72",1320,198.990,"24262","2038",null]
["C","2021-11-18",14557,"53",3360,119.980,"24263","1540",null]
["C","2021-11-19",14559,"44",264,172.120,"24264","1502",null]
["C","2021-11-19",14559,"53",1932,119.980,"24264","1540",null]
["C","2021-11-19",14559,"70",1080,74.620,"24264","1510",null]
["C","2021-11-19",14559,"84",360,208.400,"24264","3617",null]
["C","2021-11-19",14558,"44",2178,172.120,"24265","1502",null]
["C","2021-11-19",14560,"1",2695,144.800,"24266","1304",null]
["C","2021-11-20",14561,"34",3240,104.490,"24267","1435",null]
["C","2021-11-20",14562,"52",1428,119.980,"24268","0141",null]
["C","2021-11-20",14562,"34",243,104.490,"24268","1435",null]
["C","2021-11-20",14562,"53",1680,119.980,"24268","1540",null]
["C","2021-11-20",14563,"52",2016,119.980,"24269","0141",null]
["C","2021-11-20",14563,"44",1056,172.120,"24269","1502",null]
["C","2021-11-22",14564,"80",2178,172.120,"24270","9999",null]
["C","2021-11-22",14565,"80",1122,172.120,"24271","9999",null]
["C","2021-11-22",14565,"52",1596,119.980,"24271","0141",null]
["C","2021-11-22",14566,"80",2178,172.120,"24272","9999",null]
["C","2021-11-23",14567,"44",396,172.120,"24273","1502",null]
["C","2021-11-23",14567,"70",4050,74.620,"24273","1510",null]
["C","2021-11-23",14568,"80",2178,172.120,"24274","9999",null]
["C","2021-11-23",14569,"44",990,172.120,"24275","1502",null]
["C","2021-11-23",14569,"81",2400,198.990,"24275","9998",null]
["C","2021-11-24",14570,"52",3108,119.980,"24276","0141",null]
["C","2021-11-24",14570,"69",405,74.620,"24276","0310",null]
["C","2021-11-24",14571,"70",4860,74.620,"24277","1510",null]
["C","2021-11-24",14572,"53",3360,119.980,"24278","1540",null]
["C","2021-11-25",14573,"53",3360,119.980,"24279","1540",null]
["C","2021-11-25",14574,"1",2695,144.800,"24280","1304",null]
["C","2021-11-25",14575,"1",2695,144.800,"24281","1304",null]
["C","2021-11-26",14576,"1",1309,144.800,"24282","1304",null]
["C","2021-11-26",14576,"52",924,119.980,"24282","0141",null]
["C","2021-11-26",14576,"92",468,170.710,"24282","6092",null]
["C","2021-11-26",14576,"98",336,154.610,"24282","4021",null]
["C","2021-11-26",14577,"70",4860,74.620,"24283","1510",null]
["C","2021-11-29",14578,"80",2178,172.120,"24284","9999",null]
["C","2021-11-29",14579,"44",1254,172.120,"24285","1502",null]
["C","2021-11-29",14579,"81",1680,198.990,"24285","9998",null]
["C","2021-11-29",14580,"80",1782,172.120,"24286","9999",null]
["C","2021-11-29",14580,"98",504,154.610,"24286","4021",null]
[null,null,null,null,0,0.000,null,null,null]
[null,null,null,null,0,0.000,null,null,null]
["C",null,0,"53",588,119.980,"24287","1540","C"]
["C",null,0,"72",3960,198.990,"24287","2038","C"]
["C","2021-12-01",14582,"52",1008,119.980,"24288","0141",null]
["C","2021-12-01",14582,"69",1620,74.620,"24288","0310",null]
["C","2021-12-01",14582,"53",1008,119.980,"24288","1540",null]
["C","2021-11-30",14581,"70",135,74.620,"24289","1510",null]
["C","2021-11-30",14581,"72",4080,198.990,"24289","2038",null]
["C","2021-12-02",14583,"53",588,119.980,"24290","1540",null]
["C","2021-12-02",14583,"72",3960,198.990,"24290","2038",null]
["C","2021-12-02",14584,"53",3360,119.980,"24291","1540",null]
["C","2021-12-03",14585,"52",3360,119.980,"24292","0141",null]
["C","2021-12-03",14586,"53",3360,119.980,"24293","1540",null]
["C","2021-12-03",14587,"34",405,104.490,"24294","1435",null]
["C","2021-12-03",14587,"53",2940,119.980,"24294","1540",null]
["C","2021-12-03",14588,"53",3360,119.980,"24295","1540",null]
["C","2021-12-06",14589,"53",3360,119.980,"24296","1540",null]
["C","2021-12-06",14590,"52",3360,119.980,"24297","0141",null]
["C","2021-12-06",14591,"53",3360,119.980,"24298","1540",null]
["C","2021-12-06",14592,"52",1176,119.980,"24299","0141",null]
["C","2021-12-06",14592,"53",1260,119.980,"24299","1540",null]
["C","2021-12-06",14592,"88",936,173.450,"24299","4847",null]
["C",null,0,"52",1680,119.980,"24300","0141","C"]
["C",null,0,"53",1680,119.980,"24300","1540","C"]
["C",null,null,"102",420,144.810,"24299","0047",null]
["C","2021-12-07",14593,"1",2695,144.800,"24301","1304",null]
["C","2021-12-07",14594,"1",847,144.800,"24302","1304",null]
["C","2021-12-07",14594,"34",2349,104.490,"24302","1435",null]
["C","2021-12-07",14595,"80",2178,172.120,"24303","9999",null]
["C","2021-12-08",14596,"52",3360,119.980,"24304","0141",null]
["C","2021-12-08",14597,"52",1680,119.980,"24305","0141",null]
["C","2021-12-08",14597,"53",1680,119.980,"24305","1540",null]
["C","2021-12-08",14598,"53",2352,119.980,"24306","1540",null]
["C","2021-12-08",14598,"50",765,87.970,"24306","3030",null]
["C","2021-12-08",14598,"51",765,87.130,"24306","2048",null]
["C","2021-12-08",14598,"54",132,156.690,"24306","7002",null]
["C","2021-12-06",14592,"102",420,144.810,"24299","0047",null]
["C","2021-12-09",14600,"80",2178,172.120,"24307","9999",null]
["C","2021-12-09",14601,"53",3360,119.980,"24308","1540",null]
["C","2021-12-09",14602,"44",2178,172.120,"24309","1502",null]
["C","2021-12-10",14603,"52",3360,119.980,"24310","0141",null]
["C","2021-12-08",14599,"44",2178,172.120,"950","1502",null]
["C","2021-12-10",14604,"70",4860,74.620,"24311","1510",null]
["C","2021-12-10",14605,"70",675,74.620,"24312","1510",null]
["C","2021-12-10",14605,"44",1980,172.120,"24312","1502",null]
["C","2021-12-10",14605,"105",34,206.120,"24312","8402",null]
["C","2021-12-13",14606,"53",3360,119.980,"24313","1540",null]
["C","2021-12-13",14607,"70",4860,74.620,"24314","1510",null]
["C","2021-12-13",14608,"1",2695,144.800,"24315","1304",null]
["C",null,null,"52",3024,119.980,"24316","0141","C"]
["C",null,null,"70",540,74.620,"24316","1510","C"]
["C","2021-12-13",14609,"44",1320,172.120,"951","1502",null]
["C","2021-12-13",14609,"53",1680,119.980,"951","1540",null]
["C","2021-12-14",14610,"52",1932,119.980,"24317","0141",null]
["C","2021-12-14",14610,"70",1350,74.620,"24317","1510",null]
["C","2021-12-14",14610,"53",588,119.980,"24317","1540",null]
["C","2021-12-14",14611,"53",3360,119.980,"24318","1540",null]
["C","2021-12-14",14612,"80",1254,172.120,"24319","9999",null]
["C","2021-12-14",14612,"53",1764,119.980,"24319","1540",null]
["C","2021-12-15",14613,"53",3360,119.980,"24320","1540",null]
["C","2021-12-15",14614,"1",2618,144.800,"24321","1304",null]
["C","2021-12-15",14614,"95",150,185.740,"24321","9996",null]
["C","2021-12-15",14615,"53",3360,119.980,"24322","1540",null]
["C","2021-12-16",14616,"44",1320,172.120,"24323","1502",null]
["C","2021-12-16",14616,"72",2400,198.990,"24323","2038",null]
["C","2021-12-16",14617,"69",2025,74.620,"24324","0310",null]
["C","2021-12-16",14618,"1",1309,144.800,"24325","1304",null]
["C","2021-12-16",14618,"52",588,119.980,"24325","0141",null]
["C","2021-12-16",14618,"44",726,172.120,"24325","1502",null]
["C",null,null,"52",336,119.980,"24326","0141","C"]
["C",null,null,"53",1680,119.980,"24326","1540","C"]
["C",null,null,"70",675,74.620,"24326","1510","C"]
["C","2021-12-16",14619,"44",2310,172.120,"24327","1502",null]
["C","2021-12-16",14619,"72",600,198.990,"24327","2038",null]
["C","2021-12-16",14617,"70",2835,74.620,"24324","1510",null]
["C","2021-12-17",14620,"52",3024,119.980,"24328","0141",null]
["C","2021-12-17",14621,"80",1254,172.120,"24329","9999",null]
["C","2021-12-17",14621,"1",693,144.800,"24329","1304",null]
["C","2021-12-17",14621,"52",588,119.980,"24329","0141",null]
["C","2021-12-17",14622,"9",5460,179.640,"24330","2044",null]
["C","2021-12-18",14623,"70",4860,74.620,"24331","1510",null]
["C","2021-12-18",14624,"1",2695,144.800,"24332","1304",null]
["C","2021-12-20",14626,"80",1584,172.120,"24333","9999",null]
["C","2021-12-20",14626,"34",729,106.990,"24333","1435",null]
["C",null,null,"80",2178,172.120,"24334","9999","C"]
["C","2021-12-20",14625,"80",1188,172.120,"24335","9999",null]
["C","2021-12-20",14625,"52",84,119.980,"24335","0141",null]
["C","2021-12-20",14625,"70",1755,74.620,"24335","1510",null]
["C","2021-12-20",14625,"72",960,198.990,"24335","2038",null]
["C","2021-12-20",14627,"9",5460,172.070,"24336","2044",null]
["C","2021-12-21",14628,"53",3360,119.980,"24337","1540",null]
["C","2021-12-21",14629,"53",3360,119.980,"24338","1540",null]
["C","2021-12-21",14630,"53",3360,119.980,"24339","1540",null]
["C","2021-12-24",14631,"44",2178,172.120,"24340","1502",null]
["C","2021-12-24",14632,"1",2695,144.800,"24341","1304",null]
["C","2021-12-24",14633,"53",2100,119.980,"24342","1540",null]
["C","2021-12-24",14633,"34",1215,106.990,"24342","1435",null]
["C","2021-12-24",14634,"44",1320,172.120,"24343","1502",null]
["C","2021-12-24",14634,"105",1560,206.120,"24343","8402",null]
["C","2021-12-27",14635,"53",3360,119.980,"24344","1540",null]
["C","2021-12-27",14636,"53",3360,119.980,"24345","1540",null]
["C","2021-12-27",14637,"44",990,172.120,"24346","1502",null]
["C","2021-12-27",14637,"53",1932,119.980,"24346","1540",null]
["C","2021-12-27",14638,"44",1188,172.120,"24347","1502",null]
["C","2021-12-27",14638,"72",600,198.990,"24347","2038",null]
["C","2021-12-27",14638,"34",810,106.990,"24347","1435",null]
["C","2021-12-28",14639,"70",1890,74.620,"24348","1510",null]
["C","2021-12-28",14639,"34",1701,106.990,"24348","1435",null]
["C","2021-12-28",14639,"105",240,206.120,"24348","8402",null]
["C","2021-12-28",14640,"52",2520,119.980,"24349","0141",null]
["C","2021-12-28",14640,"53",840,119.980,"24349","1540",null]
["C","2021-12-28",14639,"69",405,74.620,"24348","0310",null]
["C","2021-12-29",14641,"34",972,106.990,"24350","1435",null]
["C","2021-12-29",14641,"53",2016,119.980,"24350","1540",null]
["C","2021-12-29",14642,"53",3360,119.980,"24351","1540",null]
["C","2021-12-29",14643,"53",3360,119.980,"24352","1540",null]
["C","2021-12-30",14644,"53",3360,119.980,"24353","1540",null]
["C","2021-12-30",14645,"9",5460,172.070,"24354","2044",null]
["C","2021-12-31",14646,"52",3024,119.980,"24355","0141",null]
["C","2022-01-03",14647,"52",1848,119.980,"24356","0141",null]
["C","2022-01-03",14647,"34",810,106.990,"24356","1435",null]
["C","2022-01-03",14647,"81",480,198.990,"24356","9998",null]
["C","2022-01-03",14648,"70",2430,74.620,"24357","1510",null]
["C","2022-01-03",14648,"9",624,172.070,"24357","2044",null]
["C","2022-01-03",14648,"81",1680,198.990,"24357","9998",null]
["C","2022-01-03",14649,"80",1056,172.120,"24358","9999",null]
["C","2022-01-03",14649,"44",1122,172.120,"24358","1502",null]
["C","2022-01-04",14650,"53",3360,119.980,"24359","1540",null]
["C","2022-01-04",14651,"53",3360,119.980,"24360","1540",null]
["C","2022-01-04",14652,"52",1680,119.980,"24361","0141",null]
["C","2022-01-04",14652,"53",1680,119.980,"24361","1540",null]
["C",null,null,"52",3360,119.980,"24362","0141","C"]
["C",null,null,"52",3360,119.980,"24363","0141","C"]
["C","2022-01-05",14653,"52",3360,119.980,"24364","0141",null]
["C","2022-01-05",14654,"52",1260,119.980,"24365","0141",null]
["C","2022-01-05",14654,"69",675,74.620,"24365","0310",null]
["C","2022-01-05",14654,"53",1680,119.980,"24365","1540",null]
["C","2022-01-05",14655,"52",3360,119.980,"24366","0141",null]
["C","2022-01-06",14656,"34",3159,106.990,"24367","1435",null]
["C","2022-01-06",14656,"51",153,87.130,"24367","2048",null]
["C","2022-01-06",14657,"44",2178,172.120,"24368","1502",null]
["C","2022-01-06",14658,"44",1386,172.120,"24369","1502",null]
["C","2022-01-06",14658,"53",840,119.980,"24369","1540",null]
["C","2022-01-06",14658,"50",306,87.970,"24369","3030",null]
["C","2022-01-08",14663,"70",2430,74.620,"24370","1510",null]
["C","2022-01-08",14663,"53",1260,119.980,"24370","1540",null]
["C","2022-01-07",14660,"80",1782,172.120,"24371","9999",null]
["C","2022-01-07",14660,"70",810,74.620,"24371","1510",null]
["C","2022-01-07",14661,"1",1540,144.800,"24372","1304",null]
["C","2022-01-07",14661,"34",243,106.990,"24372","1435",null]
["C","2022-01-07",14661,"70",945,74.620,"24372","1510",null]
["C","2022-01-07",14661,"53",840,119.980,"24372","1540",null]
["C","2022-01-08",14664,"52",84,119.980,"24373","0141",null]
["C","2022-01-08",14664,"53",2940,119.980,"24373","1540",null]
["C","2022-01-08",14663,"1",539,144.800,"24370","1304",null]
["C","2022-01-08",14665,"80",264,172.120,"24374","9999",null]
["C","2022-01-08",14665,"53",2688,119.980,"24374","1540",null]
["C","2022-01-08",14666,"53",3360,119.980,"24375","1540",null]
["C","2022-01-10",14667,"80",198,172.120,"24376","9999",null]
["C","2022-01-10",14667,"1",1232,144.800,"24376","1304",null]
["C","2022-01-10",14667,"95",150,185.740,"24376","9996",null]
["C","2022-01-10",14667,"53",588,119.980,"24376","1540",null]
["C","2022-01-10",14667,"9",2028,172.070,"24376","2044",null]
["C",null,null,"52",1680,119.980,"24377","0141","C"]
["C",null,null,"34",1620,106.990,"24377","1435","C"]
["C","2022-01-11",14670,"52",1680,119.980,"24378","0141",null]
["C","2022-01-11",14670,"34",0,106.990,"24378","1435",null]
["C","2022-01-10",14669,"53",3360,119.980,"24379","1540",null]
["C","2022-01-11",14671,"53",3360,119.980,"24380","1540",null]
["C","2022-01-11",14672,"1",2618,144.800,"24381","1304",null]
["C","2022-01-11",14672,"53",84,119.980,"24381","1540",null]
["C","2022-01-11",14670,"9",1248,172.070,"24378","2044",null]
["C","2022-01-11",14670,"72",960,198.990,"24378","2038",null]
["C","2022-01-11",14670,"88",312,172.070,"24378","4847",null]
["C","2022-01-12",14674,"53",2604,119.980,"24382","1540",null]
["C","2022-01-12",14674,"50",765,87.970,"24382","3030",null]
["C","2022-01-12",14674,"39",624,176.840,"24382","0114",null]
["C","2022-01-12",14673,"1",1155,144.800,"24383","1304",null]
["C","2022-01-12",14673,"52",504,119.980,"24383","0141",null]
["C","2022-01-12",14673,"34",1215,106.990,"24383","1435",null]
["C","2022-01-12",14673,"70",540,74.620,"24383","1510",null]
["C","2022-01-13",14675,"52",1512,119.980,"24384","0141",null]
["C","2022-01-13",14675,"39",468,176.840,"24384","0114",null]
["C","2022-01-13",14675,"53",1596,119.980,"24384","1540",null]
["C",null,null,"44",2178,172.120,"24385","1502","C"]
["C","2022-01-14",14676,"39",624,176.840,"24386","0114",null]
["C","2022-01-14",14676,"34",2106,106.990,"24386","1435",null]
["C","2022-01-14",14676,"53",672,119.980,"24386","1540",null]
["C","2022-01-14",14677,"53",3360,119.980,"24387","1540",null]
["C","2022-01-14",14678,"44",2178,172.120,"24388","1502",null]
["C","2022-01-15",14679,"52",2268,119.980,"24389","0141",null]
["C","2022-01-15",14679,"95",150,185.740,"24389","9996",null]
["C","2022-01-15",14679,"53",1008,119.980,"24389","1540",null]
["C","2022-01-15",14679,"48",0,110.760,"24389","7040",null]
["C","2022-01-15",14680,"1",2079,144.800,"24390","1304",null]
["C","2022-01-15",14680,"53",672,119.980,"24390","1540",null]
["C","2022-01-17",14681,"44",2178,172.120,"24391","1502",null]
["C","2022-01-17",14682,"1",616,144.800,"24392","1304",null]
["C","2022-01-17",14682,"52",840,119.980,"24392","0141",null]
["C","2022-01-17",14682,"44",1254,172.120,"24392","1502",null]
["C","2022-01-17",14682,"70",405,74.620,"24392","1510",null]
["C","2022-01-18",14683,"1",154,144.800,"24393","1304",null]
["C","2022-01-18",14683,"34",162,106.990,"24393","1435",null]
["C","2022-01-18",14683,"70",4860,74.620,"24393","1510",null]
["C","2022-01-18",14684,"70",4860,74.620,"24394","1510",null]
["C","2022-01-18",14685,"1",616,144.800,"24395","1304",null]
["C","2022-01-18",14685,"34",162,106.990,"24395","1435",null]
["C","2022-01-18",14685,"9",3900,172.070,"24395","2044",null]
["C",null,null,"1",2695,144.800,"24396","1304","C"]
["C",null,null,"1",385,144.800,"24397","1304","C"]
["C",null,null,"52",252,119.980,"24397","0141","C"]
["C",null,null,"34",486,106.990,"24397","1435","C"]
["C",null,null,"53",1848,119.980,"24397","1540","C"]
["C",null,null,"53",2520,119.980,"24398","1540","C"]
["C",null,null,"98",420,154.610,"24398","4021","C"]
["C",null,null,"1",2695,144.800,"24399","1304","C"]
["C",null,null,"1",385,144.800,"24400","1304","C"]
["C",null,null,"52",252,119.980,"24400","0141","C"]
["C",null,null,"34",486,106.990,"24400","1435","C"]
["C",null,null,"53",1848,119.980,"24400","1540","C"]
["C","2022-01-19",14686,"1",2695,144.800,"24401","1304",null]
["C","2022-01-19",14687,"1",385,144.800,"24402","1304",null]
["C","2022-01-19",14687,"52",252,119.980,"24402","0141",null]
["C","2022-01-19",14687,"34",486,106.990,"24402","1435",null]
["C","2022-01-19",14687,"53",1848,119.980,"24402","1540",null]
["C","2022-01-19",14688,"53",2520,119.980,"24403","1540",null]
["C","2022-01-19",14688,"98",420,154.610,"24403","4021",null]
["C","2022-01-20",14689,"80",2178,172.120,"24404","9999",null]
["C","2022-01-20",14690,"53",3360,119.980,"24405","1540",null]
["C","2022-01-21",14691,"52",1596,119.980,"24406","0141",null]
["C","2022-01-21",14691,"34",162,106.990,"24406","1435",null]
["C","2022-01-21",14691,"9",1560,172.070,"24406","2044",null]
["C","2022-01-21",14691,"54",0,156.690,"24406","7002",null]
["C","2022-01-21",14691,"48",336,110.760,"24406","7040",null]
["C","2022-01-21",14691,"102",0,144.810,"24406","0047",null]
["C","2022-01-21",14692,"44",0,172.120,"24407","1502",null]
["C","2022-01-21",14693,"52",1680,119.980,"24408","0141",null]
["C","2022-01-21",14693,"34",1620,106.990,"24408","1435",null]
["C","2022-01-21",14693,"54",0,156.690,"24408","7002",null]
["C","2022-01-21",14692,"69",945,74.620,"24407","0310",null]
["C","2022-01-21",14692,"53",1932,119.980,"24407","1540",null]
["C","2022-01-21",14692,"51",765,87.130,"24407","2048",null]
["C","2022-01-21",14692,"102",420,144.810,"24407","0047",null]
["C","2022-01-24",14694,"1",1309,144.800,"24409","1304",null]
["C","2022-01-24",14694,"53",1596,119.980,"24409","1540",null]
["C","2022-01-24",14695,"44",1980,172.120,"24410","1502",null]
["C","2022-01-24",14695,"105",360,206.120,"24410","8402",null]
["C","2022-01-24",14696,"34",1620,106.990,"24411","1435",null]
["C","2022-01-24",14696,"70",2160,74.620,"24411","1510",null]
["C","2022-01-24",14697,"52",840,119.980,"24412","0141",null]
["C","2022-01-24",14697,"44",726,172.120,"24412","1502",null]
["C","2022-01-24",14697,"9",2340,172.070,"24412","2044",null]
["C","2022-01-25",14698,"34",1620,106.990,"24413","1435",null]
["C","2022-01-25",14698,"53",1680,119.980,"24413","1540",null]
["C","2022-01-25",14699,"52",1176,119.980,"24414","0141",null]
["C","2022-01-25",14699,"53",1680,119.980,"24414","1540",null]
["C","2022-01-25",14699,"69",270,74.620,"24414","0310",null]
["C",null,null,"53",3192,119.980,"24415","1540","C"]
["C","2022-01-25",14700,"73",300,176.840,"24416","0715",null]
["C","2022-01-25",14700,"72",4560,198.990,"24416","2038",null]
["C","2022-01-26",14701,"1",1155,144.800,"24417","1304",null]
["C","2022-01-26",14701,"72",2400,198.990,"24417","2038",null]
["C","2022-01-29",14702,"1",693,144.800,"24418","1304",null]
["C","2022-01-29",14702,"53",1512,119.980,"24418","1540",null]
["C","2022-01-29",14702,"105",240,206.120,"24418","8402",null]
["C","2022-01-29",14702,"144",120,206.120,"24418","9146",null]
["C","2022-01-29",14702,"84",144,208.400,"24418","3617",null]
["C","2022-01-29",14702,"54",132,156.690,"24418","7002",null]
["C","2022-01-29",14702,"48",84,110.760,"24418","7040",null]
["C","2022-02-01",14703,"53",2100,119.980,"24419","1540",null]
["C","2022-02-01",14703,"81",1200,198.990,"24419","9998",null]
["C","2022-02-01",14704,"44",1650,172.120,"24420","1502",null]
["C","2022-02-01",14704,"70",1080,74.620,"24420","1510",null]
["C","2022-02-01",14705,"1",770,144.800,"24421","1304",null]
["C","2022-02-01",14705,"34",405,106.990,"24421","1435",null]
["C","2022-02-01",14705,"70",1350,74.620,"24421","1510",null]
["C","2022-02-01",14705,"81",1200,198.990,"24421","9998",null]
["C","2022-02-01",14706,"53",1680,119.980,"24422","1540",null]
["C","2022-02-01",14706,"9",2340,172.070,"24422","2044",null]
["C","2022-02-02",14707,"53",1848,119.980,"24423","1540",null]
["C","2022-02-02",14707,"70",675,74.620,"24423","1510",null]
["C","2022-02-02",14707,"81",960,198.990,"24423","9998",null]
["C","2022-02-02",14708,"44",2178,172.120,"24424","1502",null]
["C","2022-02-02",14709,"44",1188,172.120,"24425","1502",null]
["C","2022-02-02",14709,"9",2340,172.070,"24425","2044",null]
["C","2022-02-03",14710,"80",1188,172.120,"24426","9999",null]
["C","2022-02-03",14710,"52",1680,119.980,"24426","0141",null]
["C","2022-02-04",14711,"34",486,106.990,"24427","1435",null]
["C","2022-02-04",14711,"53",2688,119.980,"24427","1540",null]
["C","2022-02-04",14711,"51",306,87.130,"24427","2048",null]
["C","2022-02-04",14712,"34",2268,106.990,"24428","1435",null]
["C","2022-02-04",14712,"81",840,198.990,"24428","9998",null]
["C","2022-02-05",14713,"80",2178,172.120,"24429","9999",null]
["C","2022-02-05",14714,"80",990,172.120,"24430","9999",null]
["C","2022-02-05",14714,"44",1188,172.120,"24430","1502",null]
["C","2022-02-05",14715,"1",1155,144.800,"24431","1304",null]
["C","2022-02-05",14715,"44",66,172.120,"24431","1502",null]
["C","2022-02-05",14715,"70",2025,74.620,"24431","1510",null]
["C","2022-02-05",14715,"9",468,172.070,"24431","2044",null]
["C","2022-02-07",14717,"34",2106,106.990,"24433","1435",null]
["C","2022-02-07",14717,"44",462,172.120,"24433","1502",null]
["C","2022-02-05",14715,"94",120,206.120,"24431","5340",null]
["C","2022-02-07",14716,"70",5400,74.620,"24432","1501",null]
["C","2022-02-07",14718,"34",1620,106.990,"24434","1435",null]
["C","2022-02-07",14718,"70",1890,74.620,"24434","1510",null]
["C","2022-02-07",14718,"92",468,170.710,"24434","6092",null]
["C","2022-02-07",14718,"102",252,144.810,"24434","0047",null]
["C","2022-02-07",14719,"34",648,106.990,"24435","1435",null]
["C","2022-02-07",14719,"70",2835,74.620,"24435","1510",null]
["C","2022-02-07",14719,"9",1560,172.070,"24435","2044",null]
["C","2022-02-07",14719,"94",120,206.120,"24435","5340",null]
["C","2022-02-09",14720,"53",3360,119.980,"24436","1540",null]
["C","2022-02-09",14721,"53",3360,119.980,"24437","1540",null]
["C","2022-02-09",14722,"53",3360,119.980,"24438","1540",null]
["C","2022-02-09",14723,"1",1540,144.800,"24439","1304",null]
["C","2022-02-09",14723,"44",990,172.120,"24439","1502",null]
["C","2022-02-10",14724,"53",3360,119.980,"24440","1540",null]
["C","2022-02-10",14725,"53",3360,119.980,"24441","1540",null]
["C","2022-02-10",14726,"52",2940,119.980,"24442","0141",null]
["C","2022-02-10",14726,"69",405,74.620,"24442","0310",null]
["C","2022-02-11",14728,"53",3360,119.980,"24443","1540",null]
["C","2022-02-11",14727,"53",3360,119.980,"24444","1540",null]
["C","2022-02-11",14729,"52",3360,119.980,"24445","0141",null]
["C","2022-02-12",14730,"53",3360,119.980,"24446","1540",null]
["C","2022-02-12",14731,"53",3360,119.980,"24447","1540",null]
["C","2022-02-12",14732,"53",3360,119.980,"24448","1540",null]
["C","2022-02-12",14733,"52",3360,119.980,"24449","0141",null]
["C","2022-02-14",14734,"53",3360,119.980,"24450","1540",null]
["C","2022-02-14",14735,"53",3360,119.980,"24451","1540",null]
["C","2022-02-14",14736,"1",1540,144.800,"24452","1304",null]
["C","2022-02-14",14736,"70",945,74.620,"24452","1510",null]
["C","2022-02-14",14736,"9",1404,172.070,"24452","2044",null]
["C","2022-02-14",14737,"1",2695,144.800,"24453","1304",null]
["C","2022-02-15",14738,"44",1584,172.120,"24454","1502",null]
["C","2022-02-15",14738,"9",1404,172.070,"24454","2044",null]
["C","2022-02-15",14739,"69",2025,74.620,"24455","0310",null]
["C","2022-02-15",14739,"53",840,119.980,"24455","1502",null]
["C","2022-02-15",14739,"70",2025,74.620,"24455","1540",null]
["C","2022-02-15",14740,"53",3192,119.980,"24456","1540",null]
["C","2022-02-15",14740,"105",240,206.120,"24456","8402",null]
["C","2022-02-15",14741,"53",3360,119.980,"24457","1540",null]
["C","2022-02-16",14742,"70",2700,74.620,"24458","1540",null]
["C","2022-02-16",14742,"53",1680,119.980,"24458","1540",null]
["C",null,null,"69",405,74.620,"24459","0310","C"]
["C",null,null,"39",1092,176.840,"24459","0114","C"]
["C",null,null,"53",252,119.980,"24459","1540","C"]
["C",null,null,"51",153,87.130,"24459","2048","C"]
["C",null,null,"72",2520,198.990,"24459","2038","C"]
["C",null,null,"105",240,206.120,"24459","8402","C"]
["C",null,null,"26",32,218.370,"24459","0933","C"]
["C",null,null,"101",32,216.920,"24459","0042","C"]
["C","2022-02-16",14743,"69",405,74.620,"24460","0310",null]
["C","2022-02-16",14743,"39",1092,176.840,"24460","0114",null]
["C","2022-02-16",14743,"53",252,119.980,"24460","1540",null]
["C","2022-02-16",14743,"51",153,87.130,"24460","2048",null]
["C","2022-02-16",14743,"72",2520,198.990,"24460","2038",null]
["C","2022-02-16",14743,"105",240,206.120,"24460","8402",null]
["C","2022-02-16",14743,"26",32,218.370,"24460","0933",null]
["C","2022-02-16",14743,"101",64,216.920,"24460","0042",null]
["C","2022-02-17",14744,"52",3360,119.980,"24461","0141",null]
["C","2022-02-17",14745,"52",3360,119.980,"24462","0141",null]
["C","2022-02-18",14746,"80",2178,172.120,"24463","9999",null]
["C","2022-02-18",14747,"53",3360,119.980,"24464","1540",null]
["C",null,null,"1",385,144.800,"24465","1304","C"]
["C",null,null,"52",1008,119.980,"24465","0141","C"]
["C",null,null,"2",154,137.030,"24465","9993","C"]
["C",null,null,"53",84,119.980,"24465","1540","C"]
["C",null,null,"9",2496,172.070,"24465","2044","C"]
["C","2022-02-18",14748,"1",385,144.800,"24466","1304",null]
["C","2022-02-18",14748,"2",154,144.800,"24466","9993",null]
["C","2022-02-18",14748,"53",1092,119.980,"24466","1540",null]
["C","2022-02-18",14748,"9",2496,172.070,"24466","2044",null]
["C",null,null,"44",132,172.120,"24467","1502","C"]
["C",null,null,"53",672,119.980,"24467","1540","C"]
["C",null,null,"70",270,74.620,"24467","1510","C"]
["C",null,null,"81",2760,198.990,"24467","9998","C"]
["C",null,null,"44",2178,172.120,"24468","1502","C"]
["C","2022-02-21",14749,"9",5460,172.070,"24469","2044",null]
["C",null,null,"69",1350,74.620,"24470","0310","C"]
["C",null,null,"44",660,172.120,"24470","1502","C"]
["C",null,null,"92",780,170.710,"24470","6092","C"]
["C",null,null,"84",360,208.400,"24470","3617","C"]
["C",null,null,"44",2178,172.120,"24471","1502","C"]
["C","2022-02-22",14754,"53",3360,119.980,"24472","1540",null]
["C",null,null,"44",2178,172.120,"24473","1502","C"]
["C","2022-02-21",14750,"1",2156,144.800,"24474","1304",null]
["C","2022-02-21",14750,"44",132,172.120,"24474","1502",null]
["C","2022-02-21",14750,"53",672,119.980,"24474","1540",null]
["C","2022-02-21",14750,"70",270,74.620,"24474","1510",null]
["C","2022-02-21",14751,"1",1925,144.800,"24475","1304",null]
["C","2022-02-21",14751,"50",1530,87.970,"24475","3030",null]
["C","2022-02-21",14751,"102",420,144.810,"24475","0047",null]
["C","2022-02-21",14752,"1",1771,144.800,"24476","1304",null]
["C","2022-02-21",14752,"50",1530,87.970,"24476","3030",null]
["C","2022-02-21",14752,"102",588,144.810,"24476","0047",null]
["C","2022-02-22",14753,"70",5400,74.620,"24477","1510",null]
["C",null,null,"52",672,119.980,"24478","0141","C"]
["C",null,null,"53",1680,119.980,"24478","1540","C"]
["C",null,null,"81",1200,198.990,"24478","9998","C"]
["C",null,null,"94",240,206.120,"24478","5340","C"]
["C","2022-02-24",14755,"52",672,119.980,"24479","0141",null]
["C","2022-02-24",14755,"70",1350,74.620,"24479","1510",null]
["C","2022-02-24",14755,"72",600,198.990,"24479","2038",null]
["C","2022-02-24",14755,"81",1200,198.990,"24479","9998",null]
["C","2022-02-24",14755,"94",240,206.120,"24479","5340",null]
["C","2022-02-25",14756,"44",2178,172.120,"24480","1502",null]
["C","2022-02-25",14757,"44",2178,172.120,"24481","1502",null]
["C","2022-02-28",14758,"80",858,172.120,"24482","9999",null]
["C","2022-02-28",14758,"44",528,172.120,"24482","1502",null]
["C","2022-02-28",14758,"72",1200,198.990,"24482","2038",null]
["C","2022-02-28",14758,"141",240,200.010,"24482","9143",null]
["C",null,null,"44",1914,172.120,"24483","1502","C"]
["C",null,null,"53",336,119.980,"24483","1540","C"]
["C","2022-02-28",14759,"1",3080,144.800,"24484","1304",null]
["C","2022-02-28",14760,"53",3360,119.980,"952","1540",null]
["C","2022-02-28",14761,"80",1320,172.120,"24485","9999",null]
["C","2022-02-28",14761,"70",270,74.620,"24485","1510",null]
["C","2022-02-28",14761,"81",960,198.990,"24485","9998",null]
["C","2022-02-28",14761,"98",420,154.610,"24485","4021",null]
["C",null,null,"44",2178,172.120,"24486","1502","C"]
["C","2022-03-01",14762,"53",3360,119.980,"24487","1540",null]
["C",null,null,"52",1848,119.980,"24488","0141","C"]
["C",null,null,"72",1440,198.990,"24488","2038","C"]
["C","2022-03-02",14763,"52",1848,119.980,"24489","0141",null]
["C","2022-03-02",14763,"72",1560,208.680,"24489","2038",null]
["C","2022-03-03",14764,"69",1620,74.620,"24490","0310",null]
["C","2022-03-03",14764,"70",1755,74.620,"24490","1510",null]
["C","2022-03-03",14764,"81",1200,205.700,"24490","9998",null]
["C","2022-03-03",14765,"80",924,172.120,"24491","9999",null]
["C","2022-03-03",14765,"88",312,172.070,"24491","4847",null]
["C","2022-03-03",14765,"51",306,87.130,"24491","2048",null]
["C","2022-03-03",14765,"81",720,205.700,"24491","9998",null]
["C","2022-03-03",14765,"92",468,175.390,"24491","6092",null]
["C","2022-03-03",14765,"94",720,212.010,"24491","5340",null]
["C",null,null,"53",3360,119.980,"24492","1540","C"]
["C","2022-03-05",14766,"53",3360,119.980,"24493","1540",null]
["C","2022-03-05",14767,"53",3360,119.980,"24494","1540",null]
["C","2022-03-05",14768,"53",3108,119.980,"24495","1540",null]
["C","2022-03-05",14768,"51",459,87.130,"24495","2048",null]
["C","2022-03-07",14769,"44",1518,172.120,"24496","1502",null]
["C","2022-03-07",14769,"53",840,119.980,"24496","1540",null]
["C",null,null,"52",1680,119.980,"24497","0141","C"]
["C",null,null,"53",1680,119.980,"24497","1540","C"]
["C","2022-03-07",14771,"34",3240,106.990,"24498","1435",null]
["C","2022-03-07",14772,"44",2178,172.120,"24499","1502",null]
["C",null,null,"53",3192,119.980,"24500","1540","C"]
["C",null,null,"44",2178,172.120,"24501","1502","C"]
["C","2022-03-07",14770,"52",1680,119.980,"24502","0141",null]
["C","2022-03-07",14770,"44",1320,172.120,"24502","1502",null]
["C","2022-03-08",14773,"52",2520,119.980,"24503","0141",null]
["C","2022-03-08",14773,"53",840,119.980,"24503","1540",null]
["C","2022-03-08",14774,"1",1540,144.800,"24504","1304",null]
["C","2022-03-08",14774,"70",2700,74.620,"24504","1510",null]
["C",null,null,"53",3360,119.980,"24505","1540","C"]
["C",null,null,"1",1001,144.800,"24506","1304","C"]
["C",null,null,"69",405,74.620,"24506","0310","C"]
["C",null,null,"70",540,74.620,"24506","1510","C"]
["C",null,null,"81",600,198.990,"24506","9998","C"]
["C",null,null,"102",840,144.810,"24506","0047","C"]
["C",null,null,"44",1914,172.120,"24507","1502","C"]
["C",null,null,"72",480,208.680,"24507","2038","C"]
["C",null,null,"34",3240,106.990,"24508","1435","C"]
["C","2022-03-09",14775,"1",770,144.800,"24509","1304",null]
["C","2022-03-09",14775,"52",2520,119.980,"24509","0141",null]
["C","2022-03-09",14776,"1",1001,144.800,"24510","1304",null]
["C","2022-03-09",14776,"69",405,74.620,"24510","0310",null]
["C","2022-03-09",14776,"70",540,74.620,"24510","1510",null]
["C","2022-03-09",14776,"72",600,208.680,"24510","2038",null]
["C","2022-03-09",14776,"102",840,144.810,"24510","0047",null]
["C","2022-03-09",14777,"34",2916,106.990,"24511","1435",null]
["C","2022-03-09",14777,"72",480,208.680,"24511","2038",null]
["C","2022-03-10",14778,"53",3360,119.980,"24512","1540",null]
["C","2022-03-10",14779,"53",3360,119.980,"24513","1540",null]
["C","2022-03-10",14780,"53",3360,119.980,"24514","1540",null]
["C","2022-03-11",14781,"53",3360,119.980,"24515","1540",null]
["C","2022-03-11",14782,"53",3360,119.980,"24516","1540",null]
["C",null,null,"80",660,172.120,"24517","9999","C"]
["C",null,null,"34",567,106.990,"24517","1435","C"]
["C",null,null,"70",1755,74.620,"24517","1510","C"]
["C",null,null,"81",600,198.990,"24517","9998","C"]
["C","2022-03-11",14783,"80",660,172.120,"24518","9999",null]
["C","2022-03-11",14783,"34",567,106.990,"24518","1435",null]
["C","2022-03-11",14783,"44",1188,172.120,"24518","1502",null]
["C","2022-03-11",14783,"81",600,205.700,"24518","9998",null]
["C","2022-03-12",14784,"80",660,172.120,"24519","9999",null]
["C","2022-03-12",14784,"53",1932,119.980,"24519","1540",null]
["C","2022-03-12",14784,"51",306,87.130,"24519","2048",null]
["C","2022-03-12",14785,"44",2178,172.120,"24520","1502",null]
["C","2022-03-14",14786,"53",3360,119.980,"24521","1540",null]
["C","2022-03-14",14787,"52",756,119.980,"24522","0141",null]
["C","2022-03-14",14787,"44",1584,172.120,"24522","1502",null]
["C","2022-03-14",14788,"44",1452,172.120,"24523","1502",null]
["C","2022-03-14",14788,"81",1320,205.700,"24523","9998",null]
["C","2022-03-14",14789,"53",3360,119.980,"24524","1540",null]
["C",null,null,"80",660,172.120,"24525","9999","C"]
["C",null,null,"52",756,119.980,"24525","0141","C"]
["C",null,null,"44",462,172.120,"24525","1502","C"]
["C",null,null,"81",480,205.700,"24525","9998","C"]
["C",null,null,"94",600,212.010,"24525","5340","C"]
["C",null,null,"44",2178,172.120,"24526","1502","C"]
["C","2022-03-15",14791,"80",1188,172.120,"24527","9999",null]
["C","2022-03-15",14791,"1",1309,144.800,"24527","1304",null]
["C","2022-03-15",14792,"52",2520,119.980,"24528","0141",null]
["C","2022-03-15",14792,"51",306,87.130,"24528","2048",null]
["C","2022-03-15",14792,"72",960,208.680,"24528","2038",null]
["C","2022-03-15",14790,"80",660,172.120,"24529","9999",null]
["C","2022-03-15",14790,"52",756,119.980,"24529","0141",null]
["C","2022-03-15",14790,"50",1071,87.970,"24529","3030",null]
["C","2022-03-15",14790,"81",480,205.700,"24529","9998",null]
["C","2022-03-15",14790,"94",600,212.010,"24529","5340",null]
["C","2022-03-16",14793,"52",1260,119.980,"24530","0141",null]
["C","2022-03-16",14793,"34",1215,106.990,"24530","1435",null]
["C","2022-03-16",14793,"44",330,172.120,"24530","1502",null]
["C","2022-03-16",14794,"1",462,144.800,"24531","1304",null]
["C","2022-03-16",14794,"52",672,119.980,"24531","0141",null]
["C","2022-03-16",14794,"44",1188,172.120,"24531","1502",null]
["C","2022-03-16",14794,"48",252,110.760,"24531","7040",null]
["C","2022-03-16",14795,"80",132,172.120,"24532","9999",null]
["C","2022-03-16",14795,"1",1078,144.800,"24532","1304",null]
["C","2022-03-16",14795,"52",1092,119.980,"24532","0141",null]
["C","2022-03-16",14795,"81",720,205.700,"24532","9998",null]
["C","2022-03-17",14798,"80",726,172.120,"24533","9999",null]
["C","2022-03-17",14798,"53",2352,119.980,"24533","1540",null]
["C","2022-03-17",14798,"88",156,172.070,"24533","4847",null]
["C","2022-03-17",14796,"80",792,172.120,"24534","9999",null]
["C","2022-03-17",14796,"53",2352,119.980,"24534","1540",null]
["C","2022-03-17",14797,"53",3360,119.980,"24535","1540",null]
["C","2022-03-18",14799,"44",990,172.120,"24536","1502",null]
["C","2022-03-18",14799,"53",1512,119.980,"24536","1540",null]
["C","2022-03-18",14800,"44",660,172.120,"24537","1502",null]
["C","2022-03-18",14800,"53",2100,119.980,"24537","1540",null]
["C","2022-03-18",14801,"53",3024,119.980,"24538","1540",null]
["C","2022-03-18",14801,"105",240,212.010,"24538","8402",null]
["C","2022-03-21",14802,"44",858,172.120,"24539","1502",null]
["C","2022-03-21",14802,"53",1680,119.980,"24539","1540",null]
["C","2022-03-21",14803,"53",3360,119.980,"24540","1540",null]
["C","2022-03-21",14804,"53",2100,119.980,"24541","1540",null]
["C","2022-03-21",14804,"9",1560,172.070,"24541","2044",null]
["C","2022-03-21",14805,"44",858,172.120,"24542","1502",null]
["C","2022-03-21",14805,"53",1680,119.980,"24542","1540",null]
["C",null,null,"34",324,106.990,"24543","1435","C"]
["C",null,null,"44",528,172.120,"24543","1502","C"]
["C",null,null,"70",1350,74.620,"24543","1510","C"]
["C",null,null,"88",156,172.070,"24543","4847","C"]
["C",null,null,"87",168,107.130,"24543","1395","C"]
["C",null,null,"9",1560,172.070,"24543","2044","C"]
["C","2022-03-22",14807,"52",336,119.980,"24544","0141",null]
["C","2022-03-22",14807,"69",1350,74.620,"24544","0310",null]
["C","2022-03-22",14807,"53",504,119.980,"24544","1540",null]
["C","2022-03-22",14807,"9",1092,172.070,"24544","2044",null]
["C","2022-03-22",14807,"81",960,205.700,"24544","9998",null]
["C","2022-03-22",14808,"44",1848,172.120,"24545","1502",null]
["C","2022-03-22",14808,"53",420,119.980,"24545","1540",null]
["C",null,null,"34",324,106.990,"24546","1435","C"]
["C",null,null,"44",528,172.120,"24546","1502","C"]
["C",null,null,"70",2160,74.620,"24546","1510","C"]
["C",null,null,"87",168,107.130,"24546","1395","C"]
["C",null,null,"9",1560,172.070,"24546","2044","C"]
["C","2022-03-22",14806,"34",324,106.990,"24547","1435",null]
["C","2022-03-22",14806,"44",528,172.120,"24547","1502",null]
["C","2022-03-22",14806,"70",2160,74.620,"24547","1510",null]
["C","2022-03-22",14806,"87",168,119.980,"24547","1395",null]
["C","2022-03-22",14806,"9",1560,172.070,"24547","2044",null]
["C","2022-03-23",14809,"53",3360,119.980,"24548","1540",null]
["C","2022-03-24",14810,"44",2178,172.120,"24549","1502",null]
["C","2022-03-25",14812,"52",840,119.980,"24550","0141",null]
["C","2022-03-25",14812,"69",1350,74.620,"24550","0310",null]
["C","2022-03-25",14812,"53",1680,119.980,"24550","1540",null]
["C",null,null,"34",1215,106.990,"24551","1435","C"]
["C",null,null,"72",1800,208.680,"24551","2038","C"]
["C",null,null,"81",1200,205.700,"24551","9998","C"]
["C","2022-03-25",14811,"34",810,106.990,"24552","1435",null]
["C","2022-03-25",14811,"72",1800,208.680,"24552","2038",null]
["C","2022-03-25",14811,"81",1200,205.700,"24552","9998",null]
["C","2022-03-28",14816,"44",2178,172.120,"24553","1502",null]
["C","2022-03-28",14815,"53",3360,119.980,"24554","1540",null]
["C","2022-03-28",14814,"1",385,144.800,"24555","1304",null]
["C","2022-03-28",14814,"53",2940,119.980,"24555","1540",null]
["C","2022-03-28",14813,"80",660,172.120,"24556","9999",null]
["C","2022-03-28",14813,"70",3375,74.620,"24556","1510",null]
["C",null,null,"34",1053,106.990,"24557","1435","C"]
["C",null,null,"44",1320,172.120,"24557","1502","C"]
["C","2022-03-29",14818,"52",1260,119.980,"24558","0141",null]
["C","2022-03-29",14818,"53",1260,119.980,"24558","1540",null]
["C","2022-03-29",14818,"72",1200,208.680,"24558","2038",null]
["C","2022-03-29",14817,"52",588,119.980,"24559","0141",null]
["C","2022-03-29",14817,"34",1053,106.990,"24559","1435",null]
["C","2022-03-29",14817,"44",1320,172.120,"24559","1502",null]
["C","2022-03-30",14819,"69",1350,74.620,"24560","0310",null]
["C","2022-03-30",14819,"53",1680,119.980,"24560","1540",null]
["C","2022-03-30",14819,"70",810,74.620,"24560","1510",null]
["C","2022-03-30",14820,"53",2100,119.980,"24561","1540",null]
["C","2022-03-30",14820,"70",2025,74.620,"24561","1510",null]
["C","2022-03-31",14821,"34",810,106.990,"24562","1435",null]
["C","2022-03-31",14821,"70",2160,74.620,"24562","1510",null]
["C","2022-03-31",14821,"98",840,154.610,"24562","4021",null]
["C","2022-04-01",14822,"53",3360,119.980,"24563","1540",null]
["C","2022-04-01",14823,"44",2178,172.120,"24564","1502",null]
["C","2022-04-01",14824,"80",1320,172.120,"24565","9999",null]
["C","2022-04-01",14824,"72",1800,208.680,"24565","2038",null]
["C","2022-04-02",14825,"52",1260,119.980,"24566","0141",null]
["C","2022-04-02",14825,"53",2100,119.980,"24566","1540",null]
["C","2022-04-02",14826,"52",1848,119.980,"24567","0141",null]
["C","2022-04-02",14826,"88",468,172.070,"24567","4847",null]
["C","2022-04-02",14826,"72",1200,208.680,"24567","2038",null]
["C","2022-04-04",14827,"53",3108,119.980,"24568","1540",null]
["C","2022-04-04",14827,"70",405,74.620,"24568","1510",null]
["C","2022-04-04",14828,"80",462,172.120,"24569","9999",null]
["C","2022-04-04",14828,"52",420,119.980,"24569","0141",null]
["C","2022-04-04",14828,"69",1215,74.620,"24569","0310",null]
["C","2022-04-04",14828,"39",780,181.680,"24569","0114",null]
["C","2022-04-04",14828,"34",405,106.990,"24569","1435",null]
["C","2022-04-04",14828,"70",540,74.620,"24569","1510",null]
["C","2022-04-04",14828,"72",600,208.680,"24569","2038",null]
["C","2022-04-05",14829,"1",1848,144.800,"24570","1304",null]
["C","2022-04-05",14829,"53",1008,119.980,"24570","1540",null]
["C","2022-04-05",14830,"69",675,74.620,"24571","0310",null]
["C","2022-04-05",14830,"34",243,106.990,"24571","1435",null]
["C","2022-04-05",14830,"44",660,172.120,"24571","1502",null]
["C","2022-04-05",14830,"53",840,119.980,"24571","1540",null]
["C","2022-04-05",14830,"70",1350,74.620,"24571","1510",null]
["C","2022-04-05",14831,"80",726,172.120,"24572","9999",null]
["C","2022-04-05",14831,"53",2016,119.980,"24572","1540",null]
["C","2022-04-05",14831,"9",780,172.070,"24572","2044",null]
["C","2022-04-05",14832,"80",594,172.120,"24573","9999",null]
["C","2022-04-05",14832,"69",675,74.620,"24573","0310",null]
["C","2022-04-05",14832,"34",405,106.990,"24573","1435",null]
["C","2022-04-05",14832,"44",330,172.120,"24573","1502",null]
["C","2022-04-05",14832,"70",675,74.620,"24573","1510",null]
["C","2022-04-05",14832,"9",780,172.070,"24573","2044",null]
["C","2022-04-05",14832,"51",306,87.130,"24573","2048",null]
["C","2022-04-06",14833,"44",2178,172.120,"24574","1502",null]
["C","2022-04-06",14834,"53",3360,119.980,"24575","1540",null]
["C","2022-04-07",14835,"39",468,181.680,"24576","0114",null]
["C","2022-04-07",14835,"53",2688,119.980,"24576","1540",null]
["C","2022-04-07",14836,"80",330,172.120,"24577","9999",null]
["C","2022-04-07",14836,"34",486,106.990,"24577","1435",null]
["C","2022-04-07",14836,"44",660,172.120,"24577","1502",null]
["C","2022-04-07",14836,"53",588,119.980,"24577","1540",null]
["C","2022-04-07",14836,"98",420,154.610,"24577","4021",null]
["C","2022-04-07",14837,"52",3360,119.980,"24578","0141",null]
["C","2022-04-08",14838,"53",3360,119.980,"24579","1540",null]
["C","2022-04-08",14839,"80",594,172.120,"24580","9999",null]
["C","2022-04-08",14839,"44",660,172.120,"24580","1502",null]
["C","2022-04-08",14839,"70",675,74.620,"24580","1510",null]
["C","2022-04-08",14839,"94",480,212.010,"24580","5340",null]
["C","2022-04-08",14839,"105",120,212.010,"24580","8402",null]
["C","2022-04-08",14839,"84",288,208.400,"24580","3617",null]
["C","2022-04-08",14840,"52",924,119.980,"24581","0141",null]
["C","2022-04-08",14840,"34",810,106.990,"24581","1435",null]
["C","2022-04-08",14840,"44",726,172.120,"24581","1502",null]
["C","2022-04-08",14840,"72",960,208.680,"24581","2038",null]
["C","2022-04-09",14842,"53",3360,119.980,"24583","1540",null]
["C","2022-04-09",14843,"44",1320,172.120,"24584","1502",null]
["C","2022-04-09",14843,"53",1092,119.980,"24584","1540",null]
["C","2022-04-11",14846,"80",2178,172.120,"24586","9999",null]
["C",null,0,"44",198,172.120,"24585","1502","C"]
["C",null,0,"53",2520,119.980,"24585","1540","C"]
["C",null,0,"50",306,87.970,"24585","3030","C"]
["C","2022-04-11",14845,"44",198,172.120,"24587","1502",null]
["C","2022-04-11",14845,"53",2520,119.980,"24587","1540",null]
["C","2022-04-11",14845,"88",312,172.070,"24587","4847",null]
["C","2022-04-11",14844,"44",1452,172.120,"24588","1502",null]
["C","2022-04-11",14844,"53",1512,119.980,"24588","1540",null]
["C","2022-04-12",14847,"53",3360,119.980,"24589","1540",null]
["C","2022-04-12",14848,"44",660,172.120,"24590","1502",null]
["C","2022-04-12",14848,"53",1932,119.980,"24590","1540",null]
["C",null,null,"80",792,172.120,"24591","9999","C"]
["C",null,null,"44",858,172.120,"24591","1502","C"]
["C",null,null,"53",336,119.980,"24591","1540","C"]
["C",null,null,"70",540,74.620,"24591","1510","C"]
["C",null,null,"53",3360,119.980,"24592","1540","C"]
["C","2022-04-13",14850,"44",1518,172.120,"24593","1502",null]
["C","2022-04-13",14850,"70",810,74.620,"24593","1510",null]
["C","2022-04-13",14850,"88",936,172.070,"24593","4847",null]
["C","2022-04-13",14851,"53",3360,119.980,"24594","1540",null]
["C","2022-04-12",14849,"80",792,172.120,"24595","9999",null]
["C","2022-04-12",14849,"44",858,172.120,"24595","1502",null]
["C","2022-04-12",14849,"53",336,119.980,"24595","1540",null]
["C","2022-04-12",14849,"70",540,74.620,"24595","1510",null]
["C","2022-04-14",14852,"34",810,106.990,"24596","1435",null]
["C","2022-04-14",14852,"44",1518,172.120,"24596","1502",null]
["C","2022-04-14",14853,"1",1463,144.800,"24597","1304",null]
["C","2022-04-14",14853,"44",462,172.120,"24597","1502",null]
["C","2022-04-14",14853,"70",135,74.620,"24597","1510",null]
["C","2022-04-14",14853,"72",720,208.680,"24597","2038",null]
["C",null,null,"53",3360,119.980,"24599","1540","C"]
["C",null,null,"52",3360,119.980,"24600","0141","C"]
["C",null,null,"70",5400,74.620,"24601","1510","C"]
["C",null,null,"52",3360,119.980,"24602","0141","C"]
["C",null,null,"44",2178,172.120,"24603","1502","C"]
["C",null,null,"53",3360,119.980,"24604","1540",null]
["C",null,null,"52",252,119.980,"24605","0141","C"]
["C",null,null,"44",462,172.120,"24605","1502","C"]
["C",null,null,"53",1428,119.980,"24605","1540","C"]
["C",null,null,"70",270,74.620,"24605","1510","C"]
["C",null,null,"81",720,205.700,"24605","9998","C"]
["C","2022-04-18",14855,"52",252,119.980,"24606","0141",null]
["C","2022-04-18",14855,"44",462,172.120,"24606","1502",null]
["C","2022-04-18",14855,"53",1428,119.980,"24606","1540",null]
["C","2022-04-18",14855,"70",270,74.620,"24606","1510",null]
["C","2022-04-18",14855,"81",720,205.700,"24606","9998",null]
["C","2022-04-18",14858,"80",660,172.120,"24607","9999",null]
["C","2022-04-18",14858,"44",1122,172.120,"24607","1502",null]
["C","2022-04-18",14858,"53",504,119.980,"24607","1540",null]
["C","2022-04-18",14857,"52",252,119.980,"24608","0141",null]
["C","2022-04-18",14857,"44",1188,172.120,"24608","1502",null]
["C","2022-04-18",14857,"53",1176,119.980,"24608","1540",null]
["C","2022-04-18",14856,"80",660,172.120,"24609","9999",null]
["C","2022-04-18",14856,"44",1056,172.120,"24609","1502",null]
["C","2022-04-18",14856,"53",588,119.980,"24609","1540",null]
["C",null,null,"52",1260,119.980,"24610","0141","C"]
["C",null,null,"9",1560,172.070,"24610","2044","C"]
["C",null,null,"81",1200,205.700,"24610","9998","C"]
["C",null,null,"34",1134,106.990,"24611","1435","C"]
["C",null,null,"44",990,172.120,"24611","1502","C"]
["C",null,null,"141",360,200.010,"24611","9143","C"]
["C",null,null,"102",252,144.810,"24611","0047","C"]
["C",null,null,"1",2695,144.800,"24612","1304","C"]
["C","2022-04-18",14859,"53",3192,119.980,"24613","1540",null]
["C","2022-04-18",14860,"53",3192,119.980,"24614","1540",null]
["C","2022-04-19",14862,"1",2695,144.800,"24615","1304",null]
["C","2022-04-18",14861,"72",4200,208.680,"24616","2038",null]
["C","2022-04-18",14861,"81",600,205.700,"24616","9998",null]
["C","2022-04-20",14863,"44",990,172.120,"24617","1502",null]
["C","2022-04-20",14863,"53",1092,119.980,"24617","1540",null]
["C","2022-04-20",14863,"73",150,181.680,"24617","0715",null]
["C","2022-04-20",14863,"141",480,205.440,"24617","9143",null]
["C",null,null,"34",1134,106.990,"24618","1435","C"]
["C",null,null,"44",990,172.120,"24618","1502","C"]
["C",null,null,"2",154,144.800,"24618","9993","C"]
["C",null,null,"72",120,208.680,"24618","2038","C"]
["C",null,null,"141",120,205.440,"24618","9143","C"]
["C",null,null,"52",1260,119.980,"24619","0141","C"]
["C",null,null,"44",528,172.120,"24619","1502","C"]
["C",null,null,"72",1080,208.680,"24619","2038","C"]
["C",null,null,"105",120,212.010,"24619","8402","C"]
["C",null,null,"144",240,206.120,"24619","9146","C"]
["C",null,null,"52",1260,119.980,"24620","0141","C"]
["C",null,null,"9",1560,172.070,"24620","2044","C"]
["C",null,null,"81",1200,205.700,"24620","9998","C"]
["C","2022-04-21",14867,"34",162,106.990,"24621","1435",null]
["C","2022-04-21",14867,"44",990,172.120,"24621","1502",null]
["C","2022-04-21",14867,"53",1596,119.980,"24621","1540",null]
["C",null,null,"53",2520,119.980,"24622","1540","C"]
["C",null,null,"105",600,212.010,"24622","8402","C"]
["C","2022-04-21",14868,"1",693,144.800,"24623","1304",null]
["C","2022-04-21",14868,"69",2025,74.620,"24623","0310",null]
["C","2022-04-21",14868,"44",462,172.120,"24623","1502",null]
["C","2022-04-21",14868,"70",540,74.620,"24623","1510",null]
["C","2022-04-20",14864,"34",1134,106.990,"24624","1435",null]
["C","2022-04-20",14864,"44",990,172.120,"24624","1502",null]
["C","2022-04-20",14864,"2",154,144.800,"24624","9993",null]
["C","2022-04-20",14864,"72",120,208.680,"24624","2038",null]
["C","2022-04-20",14864,"141",360,205.440,"24624","9143",null]
["C","2022-04-20",14865,"44",528,172.120,"24625","1502",null]
["C","2022-04-20",14865,"70",2700,74.620,"24625","1510",null]
["C","2022-04-20",14865,"72",1080,208.680,"24625","2038",null]
["C","2022-04-20",14865,"105",120,212.010,"24625","8402",null]
["C","2022-04-20",14865,"144",240,206.120,"24625","9146",null]
["C",null,null,"53",2520,119.980,"24627","1540","C"]
["C",null,null,"105",600,212.010,"24627","8402","C"]
["C",null,0,"53",2184,119.980,"24626","1540","C"]
["C",null,0,"70",675,74.620,"24626","1510","C"]
["C",null,0,"73",750,176.840,"24626","0715","C"]
["C",null,0,"105",480,212.010,"24626","8402","C"]
["C",null,0,"52",1680,119.980,"24628","0141","C"]
["C",null,0,"44",330,172.120,"24628","1502","C"]
["C",null,0,"53",1260,119.980,"24628","1540","C"]
["C",null,null,"52",1680,119.980,"24629","0141","C"]
["C",null,null,"44",330,172.120,"24629","1502","C"]
["C",null,null,"53",1260,119.980,"24629","1540","C"]
["C","2022-04-21",14866,"52",1680,119.980,"24630","0141",null]
["C","2022-04-21",14866,"70",675,74.620,"24630","1510",null]
["C","2022-04-21",14866,"9",2340,172.070,"24630","2044",null]
["C","2022-04-22",14869,"52",2184,119.980,"24631","0141",null]
["C","2022-04-22",14869,"70",675,74.620,"24631","1510",null]
["C","2022-04-22",14869,"73",750,181.680,"24631","0715",null]
["C","2022-04-22",14869,"105",480,212.010,"24631","8402",null]
["C","2022-04-22",14870,"52",1260,119.980,"24632","0141",null]
["C","2022-04-22",14870,"70",2700,74.620,"24632","1510",null]
["C","2022-04-22",14870,"105",600,212.010,"24632","8402",null]
["C","2022-04-23",14871,"52",1680,119.980,"24633","0141",null]
["C","2022-04-23",14871,"44",330,172.120,"24633","1502",null]
["C","2022-04-23",14871,"70",2025,74.620,"24633","1510",null]
["C","2022-04-25",14872,"44",1320,172.120,"24634","1502",null]
["C","2022-04-25",14872,"53",1260,119.980,"24634","1540",null]
["C","2022-04-25",14873,"69",1350,74.620,"24635","0310",null]
["C","2022-04-25",14873,"53",1344,119.980,"24635","1540",null]
["C","2022-04-25",14873,"70",1350,74.620,"24635","1510",null]
["C","2022-04-25",14874,"80",2178,172.120,"24636","9999",null]
["C","2022-04-25",14875,"44",990,172.120,"24637","1502",null]
["C","2022-04-25",14875,"53",1680,119.980,"24637","1540",null]
["C","2022-04-25",14875,"48",84,110.760,"24637","7040",null]
["C","2022-04-26",14876,"52",840,119.980,"24638","0141",null]
["C","2022-04-26",14876,"53",2520,119.980,"24638","1540",null]
["C","2022-04-26",14877,"53",3360,119.980,"24639","1540",null]
["C","2022-04-26",14878,"44",2178,172.120,"24640","1502",null]
["C","2022-04-27",14879,"80",1650,172.120,"24641","9999",null]
["C","2022-04-27",14879,"53",672,119.980,"24641","1540",null]
["C","2022-04-27",14880,"52",1008,119.980,"24642","0141",null]
["C","2022-04-27",14880,"53",1596,119.980,"24642","1540",null]
["C","2022-04-27",14880,"9",624,172.070,"24642","2044",null]
["C","2022-04-27",14881,"44",660,172.120,"24643","1502",null]
["C","2022-04-27",14881,"53",1428,119.980,"24643","1540",null]
["C","2022-04-27",14881,"70",675,74.620,"24643","1510",null]
["C","2022-04-27",14881,"26",64,218.370,"24643","0933",null]
["C","2022-04-27",14881,"101",32,216.920,"24643","0042",null]
["C","2022-04-28",14882,"44",858,172.120,"24644","1502",null]
["C","2022-04-28",14882,"53",1680,119.980,"24644","1540",null]
["C","2022-04-28",14883,"44",462,172.120,"24645","1502",null]
["C","2022-04-28",14883,"53",2268,119.980,"24645","1540",null]
["C","2022-04-28",14883,"70",135,74.620,"24645","1510",null]
["C","2022-04-28",14884,"52",1176,119.980,"24646","0141",null]
["C","2022-04-28",14884,"44",990,172.120,"24646","1502",null]
["C","2022-04-28",14884,"53",336,119.980,"24646","1540",null]
["C",null,null,"53",1764,119.980,"24647","1540","C"]
["C",null,null,"81",1800,205.700,"24647","9998","C"]
["C",null,null,"52",840,126.770,"24648","0141","C"]
["C",null,null,"44",462,177.190,"24648","1502","C"]
["C",null,null,"53",924,126.770,"24648","1540","C"]
["C",null,null,"81",120,205.700,"24648","9998","C"]
["C",null,null,"144",720,206.120,"24648","9146","C"]
["C",null,null,"34",1215,106.990,"24649","1435","C"]
["C",null,null,"44",330,172.120,"24649","1502","C"]
["C",null,null,"53",840,119.980,"24649","1540","C"]
["C",null,null,"144",720,206.120,"24649","9146","C"]
["C","2022-04-29",14886,"53",1680,119.980,"24650","1540",null]
["C","2022-04-29",14886,"81",1800,205.700,"24650","9998",null]
["C","2022-04-29",14885,"52",840,119.980,"24651","0141",null]
["C","2022-04-29",14885,"44",462,172.120,"24651","1502",null]
["C","2022-04-29",14885,"53",924,119.980,"24651","1540",null]
["C","2022-04-29",14885,"72",720,208.680,"24651","2038",null]
["C","2022-04-29",14885,"81",120,205.700,"24651","9998",null]
["C","2022-04-29",14887,"34",1215,106.990,"24652","1435",null]
["C","2022-04-29",14887,"44",330,172.120,"24652","1502",null]
["C","2022-04-29",14887,"53",1260,119.980,"24652","1540",null]
["C","2022-04-29",14887,"72",120,208.680,"24652","2038",null]
["C",null,null,"53",2604,119.980,"24653","1540","C"]
["C",null,null,"48",336,110.760,"24653","7040","C"]
["C","2022-04-30",14888,"53",1680,119.980,"24654","1540",null]
["C","2022-04-30",14888,"70",2160,74.620,"24654","1510",null]
["C","2022-05-02",14890,"44",2178,172.120,"24656","1502",null]
["C","2022-05-02",14891,"53",3360,119.980,"24657","1540",null]
["C","2022-05-02",14892,"53",3360,119.980,"24658","1540",null]
["C","2022-04-30",14898,"70",4050,74.620,"24659","1510",null]
["C","2022-04-30",14898,"81",1200,205.700,"24659","9998",null]
["C","2022-05-03",14893,"53",3360,119.980,"24660","1540",null]
["C","2022-05-03",14894,"1",1540,144.800,"24661","1304",null]
["C","2022-05-03",14894,"44",858,172.120,"24661","1502",null]
["C",null,null,"1",1309,144.800,"24662","1304","C"]
["C",null,null,"44",1122,172.120,"24662","1502","C"]
["C","2022-05-03",14895,"1",1309,144.800,"24663","1304",null]
["C","2022-05-03",14895,"44",1056,172.120,"24663","1502",null]
["C","2022-05-04",14896,"44",2178,172.120,"24664","1502",null]
["C","2022-05-04",14897,"44",198,172.120,"24665","1502",null]
["C","2022-05-04",14897,"53",2016,119.980,"24665","1540",null]
["C","2022-05-04",14897,"73",150,181.680,"24665","0715",null]
["C","2022-05-04",14897,"81",600,205.700,"24665","9998",null]
["C",null,null,"80",792,172.120,"24666","9999","C"]
["C",null,null,"52",84,119.980,"24666","0141","C"]
["C",null,null,"44",1056,172.120,"24666","1502","C"]
["C",null,null,"53",168,119.980,"24666","1540","C"]
["C",null,null,"70",675,74.620,"24666","1510","C"]
["C","2022-05-05",14900,"44",858,172.120,"24667","1502",null]
["C","2022-05-05",14900,"53",1680,119.980,"24667","1540",null]
["C","2022-05-05",14901,"52",1260,119.980,"24668","0141",null]
["C","2022-05-05",14901,"69",540,74.620,"24668","0310",null]
["C","2022-05-05",14901,"53",1764,119.980,"24668","1540",null]
["C","2022-05-05",14899,"52",84,119.980,"24669","0141",null]
["C","2022-05-05",14899,"69",675,74.620,"24669","0310",null]
["C","2022-05-05",14899,"34",324,106.990,"24669","1435",null]
["C","2022-05-05",14899,"44",924,172.120,"24669","1502",null]
["C","2022-05-05",14899,"53",168,119.980,"24669","1540",null]
["C","2022-05-05",14899,"70",675,74.620,"24669","1510",null]
["C","2022-05-05",14899,"51",765,87.130,"24669","2048",null]
["C","2022-05-06",14902,"52",1344,119.980,"24670","0141",null]
["C","2022-05-06",14902,"34",162,106.990,"24670","1435",null]
["C","2022-05-06",14902,"53",1848,119.980,"24670","1540",null]
["C","2022-05-09",14903,"44",1848,172.120,"24671","1502",null]
["C","2022-05-09",14903,"53",420,119.980,"24671","1540",null]
["C",null,null,"52",1512,119.980,"24672","0141","C"]
["C",null,null,"53",1848,119.980,"24672","1540","C"]
["C","2022-05-09",14904,"53",3360,119.980,"24673","1540",null]
["C","2022-05-09",14905,"52",1512,119.980,"24674","0141",null]
["C","2022-05-09",14905,"53",1848,119.980,"24674","1540",null]
["C","2022-05-09",14906,"80",1254,172.120,"24675","9999",null]
["C","2022-05-09",14906,"52",756,119.980,"24675","0141",null]
["C","2022-05-09",14906,"53",588,119.980,"24675","1540",null]
["C","2022-05-10",14907,"52",2268,119.980,"24676","0141",null]
["C","2022-05-10",14907,"70",1080,74.620,"24676","1510",null]
["C",null,null,"52",1680,119.980,"24677","0141","C"]
["C",null,null,"53",1680,119.980,"24677","1540","C"]
["C",null,null,"69",1755,74.620,"24678","0310","C"]
["C",null,null,"53",1680,119.980,"24678","1540","C"]
["C",null,null,"50",459,87.970,"24678","3030","C"]
["C",null,null,"92",624,175.390,"24678","6092","C"]
["C","2022-05-10",14908,"69",1350,74.620,"24679","0310",null]
["C","2022-05-10",14908,"53",1680,119.980,"24679","1540",null]
["C","2022-05-10",14908,"50",459,87.970,"24679","3030",null]
["C","2022-05-10",14908,"92",624,175.390,"24679","6092",null]
["C",null,null,"1",693,144.800,"24680","1304","C"]
["C",null,null,"70",2160,74.620,"24680","1510","C"]
["C",null,null,"9",624,172.070,"24680","2044","C"]
["C",null,null,"81",720,205.700,"24680","9998","C"]
["C","2022-05-11",14909,"53",2184,119.980,"24681","1540",null]
["C","2022-05-11",14909,"70",1350,74.620,"24681","1510",null]
["C","2022-05-11",14910,"1",231,144.800,"24682","1304",null]
["C","2022-05-11",14910,"34",972,106.990,"24682","1435",null]
["C","2022-05-11",14910,"70",2700,74.620,"24682","1510",null]
["C","2022-05-12",14911,"34",972,106.990,"24683","1435",null]
["C","2022-05-12",14911,"70",3510,74.620,"24683","1510",null]
["C",null,null,"1",693,144.800,"24684","1304","C"]
["C",null,null,"70",2160,80.590,"24684","1510","C"]
["C",null,null,"9",624,172.070,"24684","2044","C"]
["C",null,null,"81",720,205.700,"24684","9998","C"]
["C",null,null,"53",3192,126.770,"24685","1540","C"]
["C",null,null,"9",312,172.070,"24685","2044","C"]
["C","2022-05-13",14913,"52",2520,126.770,"24686","0141",null]
["C","2022-05-13",14913,"105",720,212.010,"24686","8402",null]
["C",null,null,"53",2016,126.770,"24687","1540","C"]
["C",null,null,"70",1080,80.590,"24687","1510","C"]
["C",null,null,"105",360,212.010,"24687","8402","C"]
["C","2022-05-13",14912,"39",468,181.680,"24688","0114",null]
["C","2022-05-13",14912,"44",1386,177.190,"24688","1502",null]
["C","2022-05-13",14912,"70",2160,80.590,"24688","1510",null]
["C",null,null,"69",540,74.620,"24689","0310",null]
["C",null,null,"44",990,172.120,"24689","1502",null]
["C",null,null,"70",2430,74.620,"24689","1510",null]
["C",null,null,"105",360,212.010,"24689","8402",null]
["C","2022-05-13",14914,"69",540,80.590,"24690","0310",null]
["C","2022-05-13",14914,"44",990,177.190,"24690","1502",null]
["C","2022-05-13",14914,"70",2430,80.590,"24690","1510",null]
["C","2022-05-13",14914,"105",360,212.010,"24690","8402",null]
["C","2022-05-14",14917,"52",1680,126.770,"24691","0141",null]
["C","2022-05-14",14917,"44",396,177.190,"24691","1502",null]
["C","2022-05-14",14917,"53",840,126.770,"24691","1540",null]
["C","2022-05-14",14916,"52",2604,126.770,"24692","0141",null]
["C","2022-05-14",14916,"53",252,126.770,"24692","1540",null]
["C","2022-05-14",14916,"50",306,93.170,"24692","3030",null]
["C",null,null,"80",330,177.190,"24693","9999","C"]
["C",null,null,"52",1092,119.980,"24693","0141","C"]
["C",null,null,"34",567,113.740,"24693","1435","C"]
["C",null,null,"51",459,92.280,"24693","2048","C"]
["C",null,null,"105",360,212.010,"24693","8402","C"]
["C",null,null,"48",168,110.760,"24693","7040","C"]
["C",null,null,"80",330,172.120,"24694","9999",null]
["C",null,null,"52",1092,119.980,"24694","0141",null]
["C",null,null,"34",567,106.990,"24694","1435",null]
["C",null,null,"95",156,185.730,"24694","9996",null]
["C",null,null,"44",462,172.120,"24694","1502",null]
["C",null,null,"51",765,87.130,"24694","2048",null]
["C",null,null,"48",168,110.760,"24694","7040",null]
["C","2022-05-14",14915,"80",330,177.190,"24695","9999",null]
["C","2022-05-14",14915,"52",1092,126.770,"24695","0141",null]
["C","2022-05-14",14915,"34",567,113.740,"24695","1435",null]
["C","2022-05-14",14915,"95",150,185.740,"24695","9996",null]
["C","2022-05-14",14915,"44",462,177.190,"24695","1502",null]
["C","2022-05-14",14915,"51",765,92.280,"24695","2048",null]
["C","2022-05-14",14915,"48",168,110.760,"24695","7040",null]
["C","2022-05-16",14920,"52",1512,126.770,"24696","0141",null]
["C","2022-05-16",14920,"9",2652,172.070,"24696","2044",null]
["C","2022-05-14",14919,"44",858,177.190,"24697","1502",null]
["C","2022-05-14",14919,"53",1680,126.770,"24697","1540",null]
["C","2022-05-16",14921,"44",1320,177.190,"24698","1502",null]
["C","2022-05-16",14921,"53",1092,126.770,"24698","1540",null]
["C","2022-05-16",14922,"80",660,177.190,"24699","9999",null]
["C","2022-05-16",14922,"52",1260,126.770,"24699","0141",null]
["C","2022-05-16",14922,"34",810,113.740,"24699","1435",null]
["C","2022-05-14",14918,"53",3192,126.770,"24700","1540",null]
["C","2022-05-14",14918,"92",312,175.390,"24700","6092",null]
["C","2022-05-17",14923,"53",3360,126.770,"24701","1540",null]
["C","2022-05-17",14924,"53",3360,126.770,"24702","1540",null]
["C","2022-05-17",14925,"44",1320,177.190,"24703","1502",null]
["C","2022-05-17",14925,"53",1092,126.770,"24703","1540",null]
["C",null,null,"53",2772,126.770,"24704","1540","C"]
["C",null,null,"73",450,181.680,"24704","0715","C"]
["C","2022-05-18",14927,"53",2100,126.770,"24705","1540",null]
["C","2022-05-18",14927,"9",1560,172.070,"24705","2044",null]
["C",null,null,"69",405,80.590,"24706","0310","C"]
["C",null,null,"53",3108,126.770,"24706","1540","C"]
["C","2022-05-18",14926,"69",405,80.590,"24707","0310",null]
["C","2022-05-18",14926,"53",3108,126.770,"24707","1540",null]
["C","2022-05-19",14928,"53",3192,126.770,"24708","1540",null]
["C","2022-05-19",14929,"53",3192,126.770,"24709","1540",null]
["C","2022-05-20",14930,"53",3360,126.770,"24710","1540",null]
["C","2022-05-20",14931,"1",847,149.660,"24711","1304",null]
["C","2022-05-20",14931,"53",2016,126.770,"24711","1540",null]
["C",null,null,"52",2100,126.770,"24713","0141","C"]
["C",null,null,"53",1260,126.770,"24713","1540","C"]
["C",null,0,"44",924,177.190,"24712","1502","C"]
["C",null,0,"53",1428,126.770,"24712","1540","C"]
["C",null,0,"73",150,181.680,"24712","0715","C"]
["C",null,0,"97",252,93.010,"24712","0057","C"]
["C","2022-05-23",14934,"80",726,177.190,"24714","9999",null]
["C","2022-05-23",14934,"53",1848,126.770,"24714","1540",null]
["C","2022-05-23",14934,"105",240,212.010,"24714","8402",null]
["C","2022-05-23",14935,"1",3080,149.660,"24715","1304",null]
["C","2022-05-23",14936,"53",1512,126.770,"24716","1540",null]
["C","2022-05-23",14936,"73",150,181.680,"24716","0715",null]
["C","2022-05-23",14936,"141",120,205.440,"24716","9143",null]
["C","2022-05-23",14936,"105",1200,212.010,"24716","8402",null]
["C","2022-05-23",14936,"144",600,206.120,"24716","9146",null]
["C","2022-05-23",14937,"1",1694,149.660,"24717","1304",null]
["C","2022-05-23",14937,"53",1092,126.770,"24717","1540",null]
["C","2022-05-21",14932,"69",810,80.590,"24718","0310",null]
["C","2022-05-21",14932,"39",468,181.680,"24718","0114",null]
["C","2022-05-21",14932,"34",810,113.740,"24718","1435",null]
["C","2022-05-21",14932,"44",924,177.190,"24718","1502",null]
["C","2022-05-21",14932,"98",336,163.790,"24718","4021",null]
["C","2022-05-21",14932,"97",252,101.640,"24718","0057",null]
["C","2022-05-21",14933,"52",2100,126.770,"24719","0141",null]
["C","2022-05-21",14933,"44",396,177.190,"24719","1502",null]
["C","2022-05-21",14933,"70",675,80.590,"24719","1510",null]
["C","2022-05-21",14933,"88",312,172.070,"24719","4847",null]
["C","2022-05-21",14933,"81",240,205.700,"24719","9998",null]
["C","2022-05-24",14938,"70",2700,80.590,"24720","1510",null]
["C","2022-05-24",14938,"9",468,172.070,"24720","2044",null]
["C","2022-05-24",14938,"92",468,175.390,"24720","6092",null]
["C","2022-05-24",14938,"105",1080,212.010,"24720","8402",null]
["C","2022-05-24",14939,"53",1680,126.770,"24721","1540",null]
["C","2022-05-24",14939,"70",2160,80.590,"24721","1510",null]
["C",null,null,"53",1848,126.770,"24722","1540","C"]
["C",null,null,"9",936,172.070,"24722","2044","C"]
["C",null,null,"141",840,205.440,"24722","9143","C"]
["C","2022-05-24",14940,"52",420,126.770,"24723","0141",null]
["C","2022-05-24",14940,"53",1848,126.770,"24723","1540",null]
["C","2022-05-24",14940,"71",936,172.070,"24723","2039",null]
["C","2022-05-24",14940,"141",840,205.440,"24723","9143",null]
["C",null,null,"53",2016,126.770,"24724","1540","C"]
["C",null,null,"70",1485,80.590,"24724","1510","C"]
["C",null,null,"52",1680,126.770,"24725","0141","C"]
["C",null,null,"53",1512,126.770,"24725","1540","C"]
["C","2022-05-25",14941,"53",2520,126.770,"24726","1540",null]
["C","2022-05-25",14941,"70",810,80.590,"24726","1510",null]
["C","2022-05-25",14942,"52",1680,126.770,"24727","0141",null]
["C","2022-05-25",14942,"53",1512,126.770,"24727","1540",null]
["C",null,null,"93",2496,172.070,"24728","5293","C"]
["C",null,null,"53",2016,126.770,"24728","1540","C"]
["C","2022-05-26",14945,"52",3360,126.770,"24730","0141",null]
["C","2022-05-26",14946,"44",2178,177.190,"24731","1502",null]
["C","2022-05-26",14943,"53",2016,126.770,"24732","1540",null]
["C","2022-05-26",14943,"71",2496,172.070,"24732","2039",null]
["C","2022-05-27",14948,"53",1848,126.770,"24733","1540",null]
["C","2022-05-27",14948,"102",840,152.500,"24733","0047",null]
["C","2022-05-27",14948,"101",64,216.920,"24733","0042",null]
["C","2022-05-27",14949,"1",2695,149.660,"24734","1304",null]
["C","2022-05-27",14950,"53",2520,126.770,"24735","1540",null]
["C","2022-05-27",14950,"9",780,172.070,"24735","2044",null]
["C","2022-05-27",14951,"53",2520,126.770,"24736","1540",null]
["C","2022-05-27",14951,"9",780,172.070,"24736","2044",null]
["C","2022-05-27",14947,"52",1680,126.770,"24739","0141",null]
["C","2022-05-27",14947,"39",2340,181.680,"24739","0114",null]
["C","2022-05-28",14952,"52",672,126.770,"24740","0141",null]
["C","2022-05-28",14952,"53",1848,126.770,"24740","1540",null]
["C","2022-05-28",14952,"98",420,163.790,"24740","4021",null]
["C","2022-05-30",14953,"52",1764,126.770,"24741","0141",null]
["C","2022-05-30",14953,"69",540,80.590,"24741","0310",null]
["C","2022-05-30",14953,"70",1350,80.590,"24741","1510",null]
["C","2022-05-30",14954,"80",1584,177.190,"24742","9999",null]
["C","2022-05-30",14954,"1",308,149.660,"24742","1304",null]
["C","2022-05-30",14954,"52",168,126.770,"24742","0141",null]
["C","2022-05-30",14954,"70",135,80.590,"24742","1510",null]
["C","2022-05-30",14954,"72",240,208.680,"24742","2038",null]
["C","2022-05-31",14955,"1",770,149.660,"24743","1304",null]
["C","2022-05-31",14955,"69",810,80.590,"24743","0310",null]
["C","2022-05-31",14955,"53",1596,126.770,"24743","1540",null]
["C","2022-05-31",14956,"53",1512,126.770,"24744","1540",null]
["C","2022-05-31",14956,"70",2970,80.590,"24744","1510",null]
["C","2022-05-31",14957,"53",3360,126.770,"24745","1540",null]
["C","2022-05-31",14958,"1",770,149.660,"24746","1304",null]
["C","2022-05-31",14958,"53",840,126.770,"24746","1540",null]
["C","2022-05-31",14958,"70",2700,80.590,"24746","1510",null]
["C","2022-06-01",14959,"1",462,149.660,"24747","1304",null]
["C","2022-06-01",14959,"53",1680,126.770,"24747","1540",null]
["C","2022-06-01",14959,"70",1890,80.590,"24747","1510",null]
["C","2022-06-01",14960,"44",858,177.190,"24748","1502",null]
["C","2022-06-01",14960,"53",1680,126.770,"24748","1540",null]
["C","2022-06-02",14962,"80",1650,177.190,"24749","9999",null]
["C","2022-06-02",14962,"81",960,205.700,"24749","9998",null]
["C","2022-06-02",14963,"1",385,149.660,"24750","1304",null]
["C","2022-06-02",14963,"44",1848,177.190,"24750","1502",null]
["C","2022-06-02",14964,"53",3360,126.770,"24751","1540",null]
["C","2022-05-27",14961,"147",150,213.320,"24752","9149",null]
["C","2022-06-03",14965,"52",3192,126.770,"24753","0141",null]
["C","2022-06-03",14965,"53",168,126.770,"24753","1540",null]
["C","2022-06-06",14966,"52",1092,126.770,"24754","0141",null]
["C","2022-06-06",14966,"53",1512,126.770,"24754","1540",null]
["C","2022-06-06",14966,"141",480,205.440,"24754","9143",null]
["C","2022-06-06",14967,"53",3360,126.770,"24755","1540",null]
["C","2022-06-07",14968,"1",2695,149.660,"24756","1304",null]
["C","2022-06-07",14969,"39",936,190.590,"24757","0114",null]
["C","2022-06-07",14969,"53",2436,126.770,"24757","1540",null]
["C","2022-06-07",14970,"34",810,113.740,"24758","1435",null]
["C","2022-06-07",14970,"53",924,126.770,"24758","1540",null]
["C","2022-06-07",14970,"72",840,219.860,"24758","2038",null]
["C","2022-06-07",14970,"81",840,216.880,"24758","9998",null]
["C",null,null,"44",396,177.190,"24759","1502","C"]
["C",null,null,"53",1596,126.770,"24759","1540","C"]
["C",null,null,"72",480,208.680,"24759","2038","C"]
["C",null,null,"81",480,205.700,"24759","9998","C"]
["C",null,null,"141",240,205.440,"24759","9143","C"]
["C","2022-06-08",14973,"80",1056,177.190,"24760","9999",null]
["C","2022-06-08",14973,"44",1122,177.190,"24760","1502",null]
["C","2022-06-08",14972,"44",2178,177.190,"24761","1502",null]
["C","2022-06-08",14971,"44",396,177.190,"24762","1502",null]
["C","2022-06-08",14971,"53",1596,126.770,"24762","1540",null]
["C","2022-06-08",14971,"72",480,219.860,"24762","2038",null]
["C","2022-06-08",14971,"81",480,216.880,"24762","9998",null]
["C","2022-06-08",14971,"141",240,217.050,"24762","9143",null]
["C","2022-06-10",14974,"52",2520,126.770,"24763","0141",null]
["C","2022-06-10",14974,"9",936,178.600,"24763","2044",null]
["C","2022-06-10",14975,"53",3192,126.770,"24764","1540",null]
["C","2022-06-10",14976,"44",1056,177.190,"24765","1502",null]
["C","2022-06-10",14976,"53",1596,126.770,"24765","1540",null]
["C","2022-06-11",14977,"80",1980,177.190,"24766","9999",null]
["C","2022-06-11",14977,"72",600,219.860,"24766","2038",null]
["C","2022-06-11",14978,"52",1680,126.770,"24767","0141",null]
["C","2022-06-11",14978,"44",858,177.190,"24767","1502",null]
["C","2022-06-13",14979,"53",2100,126.770,"24768","1540",null]
["C","2022-06-13",14979,"72",1200,219.860,"24768","2038",null]
["C","2022-06-13",14980,"53",1680,126.770,"24769","1540",null]
["C","2022-06-13",14980,"70",2700,80.590,"24769","1510",null]
["C",null,null,"1",231,149.660,"24770","1304",null]
["C",null,null,"52",1932,126.770,"24770","0141",null]
["C",null,null,"53",168,126.770,"24770","1540",null]
["C",null,null,"70",1215,80.590,"24770","1510",null]
["C",null,null,"141",360,217.050,"24770","9143",null]
["C",null,null,"52",588,126.770,"24771","0141","C"]
["C",null,null,"70",2700,80.590,"24771","1510","C"]
["C",null,null,"9",936,178.600,"24771","2044","C"]
["C",null,null,"72",840,219.860,"24771","2038","C"]
["C","2022-06-13",14981,"53",588,126.770,"24772","1540",null]
["C","2022-06-13",14981,"70",2700,80.590,"24772","1510",null]
["C","2022-06-13",14981,"9",936,178.600,"24772","2044",null]
["C","2022-06-13",14981,"72",840,219.860,"24772","2038",null]
["C","2022-06-14",14983,"34",1215,113.740,"24773","1435",null]
["C","2022-06-14",14983,"44",132,177.190,"24773","1502",null]
["C","2022-06-14",14983,"2",385,149.660,"24773","9993",null]
["C","2022-06-14",14983,"53",84,126.770,"24773","1540",null]
["C","2022-06-14",14983,"70",1620,80.590,"24773","1510",null]
["C","2022-06-16",14985,"53",3192,126.770,"24774","1540",null]
["C","2022-06-13",14982,"1",231,149.660,"24775","1304",null]
["C","2022-06-13",14982,"53",1260,126.770,"24775","1540",null]
["C","2022-06-13",14982,"70",1890,80.590,"24775","1510",null]
["C","2022-06-13",14982,"9",780,178.600,"24775","2044",null]
["C","2022-06-13",14982,"141",360,217.050,"24775","9143",null]
["C","2022-06-15",14984,"80",198,177.190,"24776","9999",null]
["C","2022-06-15",14984,"44",1716,177.190,"24776","1502",null]
["C","2022-06-15",14984,"141",120,217.050,"24776","9143",null]
["C","2022-06-15",14984,"92",468,184.000,"24776","6092",null]
["C","2022-06-16",14986,"53",3192,126.770,"24777","1540",null]
["C",null,0,"53",3192,126.770,"24801","1540","C"]
["C","2022-06-17",14988,"69",1350,80.590,"24779","0310",null]
["C","2022-06-17",14988,"53",2184,126.770,"24779","1540",null]
["C","2022-06-17",14989,"52",2184,126.770,"24780","0141",null]
["C","2022-06-17",14989,"69",1350,80.590,"24780","0310",null]
["C","2022-06-18",14990,"1",308,149.660,"24781","1304",null]
["C","2022-06-18",14990,"52",840,126.770,"24781","0141",null]
["C","2022-06-18",14990,"34",567,113.740,"24781","1435",null]
["C","2022-06-18",14990,"53",840,126.770,"24781","1540",null]
["C","2022-06-18",14990,"81",600,216.880,"24781","9998",null]
["C","2022-06-18",14991,"52",504,126.770,"24782","0141",null]
["C","2022-06-18",14991,"69",1350,80.590,"24782","0310",null]
["C","2022-06-18",14991,"34",1053,113.740,"24782","1435",null]
["C","2022-06-18",14991,"53",504,126.770,"24782","1540",null]
["C","2022-06-18",14992,"80",264,177.190,"24783","9999",null]
["C","2022-06-18",14992,"53",2016,126.770,"24783","1540",null]
["C","2022-06-18",14992,"70",1350,80.590,"24783","1510",null]
["C","2022-06-20",14993,"53",3024,126.770,"24784","1540",null]
["C","2022-06-20",14993,"98",168,163.790,"24784","4021",null]
["C","2022-06-20",14994,"34",162,113.740,"24785","1435",null]
["C","2022-06-20",14994,"44",1848,177.190,"24785","1502",null]
["C","2022-06-20",14994,"81",600,216.880,"24785","9998",null]
["C","2022-06-20",14995,"44",990,177.190,"24786","1502",null]
["C","2022-06-20",14995,"53",1680,126.770,"24786","1540",null]
["C","2022-06-20",14996,"44",2178,177.190,"24787","1502",null]
["C","2022-06-21",14997,"44",2178,177.190,"24788","1502",null]
["C","2022-06-21",14998,"52",2100,126.770,"24789","0141",null]
["C","2022-06-21",14998,"53",1092,126.770,"24789","1540",null]
["C","2022-06-21",14998,"98",168,163.790,"24789","4021",null]
["C","2022-06-21",14999,"44",528,177.190,"24790","1502",null]
["C","2022-06-21",14999,"53",2520,126.770,"24790","1540",null]
["C","2022-06-22",15000,"34",162,113.740,"24791","1435",null]
["C","2022-06-22",15000,"53",3024,126.770,"24791","1540",null]
["C",null,0,"53",1596,126.770,"24802","1540","C"]
["C",null,0,"70",2565,80.590,"24802","1510","C"]
["C","2022-06-22",15002,"52",840,126.770,"24793","0141",null]
["C","2022-06-22",15002,"93",468,190.590,"24793","5293",null]
["C","2022-06-22",15002,"2",154,149.660,"24793","9993",null]
["C","2022-06-22",15002,"70",945,80.590,"24793","1510",null]
["C","2022-06-22",15002,"81",1800,216.880,"24793","9998",null]
["C","2022-06-22",15002,"98",252,163.790,"24793","4021",null]
["C","2022-06-23",15003,"53",3192,126.770,"24794","1540",null]
["C","2022-06-23",15004,"53",3192,126.770,"24795","1540",null]
["C","2022-06-23",15005,"53",3192,126.770,"24796","1540",null]
["C","2022-06-24",15008,"80",132,177.190,"24797","9999",null]
["C","2022-06-24",15008,"44",660,177.190,"24797","1502",null]
["C","2022-06-24",15008,"53",1680,126.770,"24797","1540",null]
["C","2022-06-24",15008,"105",360,221.820,"24797","8402",null]
["C","2022-06-24",15009,"44",2178,177.190,"24798","1502",null]
["C",null,null,"34",1620,113.740,"24799","1435","C"]
["C",null,null,"105",120,212.010,"24799","8402","C"]
["C",null,null,"98",1008,163.790,"24799","4021","C"]
["C",null,null,"80",660,177.190,"24800","9999",null]
["C",null,null,"52",1260,126.770,"24800","0141",null]
["C",null,null,"53",840,126.770,"24800","1540",null]
["C","2022-06-23",15006,"53",3192,126.770,"24801","1540",null]
["C","2022-06-23",15007,"53",1596,126.770,"24802","1540",null]
["C","2022-06-23",15007,"70",2565,80.590,"24802","1510",null]
["C","2022-06-24",15010,"34",1620,113.740,"24803","1435",null]
["C","2022-06-24",15010,"53",588,126.770,"24803","1540",null]
["C","2022-06-24",15010,"144",120,215.660,"24803","9146",null]
["C","2022-06-24",15010,"98",1008,163.790,"24803","4021",null]
["C","2022-06-24",15011,"34",486,113.740,"24804","1435",null]
["C","2022-06-24",15011,"44",1188,177.190,"24804","1502",null]
["C","2022-06-24",15011,"53",840,126.770,"24804","1540",null]
["C","2022-06-24",15011,"50",918,93.170,"24804","3030",null]
["C","2022-06-25",15012,"80",660,177.190,"24805","9999",null]
["C","2022-06-25",15012,"52",840,126.770,"24805","0141",null]
["C","2022-06-25",15012,"70",2025,80.590,"24805","1510",null]
["C","2022-06-25",15013,"80",660,177.190,"24806","9999",null]
["C","2022-06-25",15013,"69",1620,80.590,"24806","0310",null]
["C","2022-06-25",15013,"53",1176,126.770,"24806","1540",null]
["C",null,null,"1",385,149.660,"24807","1304","C"]
["C",null,null,"52",840,126.770,"24807","0141","C"]
["C",null,null,"69",810,80.590,"24807","0310","C"]
["C",null,null,"53",1260,126.770,"24807","1540","C"]
["C",null,null,"1",770,149.660,"24808","1304","C"]
["C",null,null,"52",420,126.770,"24808","0141","C"]
["C",null,null,"69",675,80.590,"24808","0310","C"]
["C",null,null,"53",1260,126.770,"24808","1540","C"]
["C","2022-06-25",15014,"1",385,149.660,"24809","1304",null]
["C","2022-06-25",15014,"52",840,126.770,"24809","0141",null]
["C","2022-06-25",15014,"69",810,80.590,"24809","0310",null]
["C","2022-06-25",15014,"34",1215,113.740,"24809","1435",null]
["C","2022-06-25",15015,"1",770,149.660,"24810","1304",null]
["C","2022-06-25",15015,"52",420,126.770,"24810","0141",null]
["C","2022-06-25",15015,"69",675,80.590,"24810","0310",null]
["C","2022-06-25",15015,"34",1215,113.740,"24810","1435",null]
["C",null,null,"39",1560,190.590,"24811","0114","C"]
["C",null,null,"34",810,113.740,"24811","1435","C"]
["C",null,null,"44",1320,177.190,"24811","1502","C"]
["C","2022-06-27",15017,"39",780,190.590,"24812","0114",null]
["C","2022-06-27",15017,"34",1539,113.740,"24812","1435",null]
["C","2022-06-27",15017,"44",990,177.190,"24812","1502",null]
["C","2022-06-27",15017,"102",84,152.500,"24812","0047",null]
["C",null,null,"70",4860,80.590,"24813","1510","C"]
["C",null,null,"44",2178,177.190,"24814","1502","C"]
["C","2022-06-27",15016,"39",1560,190.590,"24815","0114",null]
["C","2022-06-27",15016,"44",1320,177.190,"24815","1502",null]
["C","2022-06-27",15016,"92",1560,184.000,"24815","6092",null]
["C","2022-06-27",15018,"53",3360,126.770,"24816","1540",null]
["C","2022-06-27",15019,"44",1320,177.190,"24817","1502",null]
["C","2022-06-27",15019,"53",1680,126.770,"24817","1540",null]
["C",null,null,"34",3240,113.740,"24818","1435","C"]
["C",null,null,"1",1001,149.660,"24819","1304","C"]
["C",null,null,"69",1350,80.590,"24819","0310","C"]
["C",null,null,"70",1620,80.590,"24819","1510","C"]
["C",null,null,"72",4200,219.860,"24820","2038","C"]
["C",null,null,"34",3240,113.740,"24821","1435","C"]
["C","2022-06-28",15020,"34",3240,113.740,"24822","1435",null]
["C",null,null,"72",4200,219.860,"24823","2038","C"]
["C","2022-06-28",15021,"69",1350,80.590,"24824","0310",null]
["C","2022-06-28",15021,"70",1620,80.590,"24824","1510",null]
["C","2022-06-28",15021,"9",2808,178.600,"24824","2044",null]
["C","2022-06-29",15023,"52",1680,126.770,"24825","0141",null]
["C","2022-06-29",15023,"70",2160,80.590,"24825","1510",null]
["C","2022-06-29",15024,"52",1260,126.770,"24826","0141",null]
["C","2022-06-29",15024,"70",2700,80.590,"24826","1510",null]
["C","2022-06-29",15025,"44",2178,177.190,"24827","1502",null]
["C","2022-06-28",15022,"9",3900,178.600,"24828","2044",null]
["C","2022-06-28",15022,"51",2295,92.280,"24828","2048",null]
["C","2022-06-30",15026,"44",2178,177.190,"24829","1502",null]
["C",null,null,"52",3192,126.770,"24830","0141","C"]
["C","2022-06-30",15028,"80",198,177.190,"24831","9999",null]
["C","2022-06-30",15028,"70",4995,80.590,"24831","1510",null]
["C","2022-06-30",15029,"1",616,149.660,"24832","1304",null]
["C","2022-06-30",15029,"53",336,126.770,"24832","1540",null]
["C","2022-06-30",15029,"70",2430,80.590,"24832","1510",null]
["C","2022-06-30",15029,"94",360,221.820,"24832","5340",null]
["C","2022-06-30",15029,"105",240,221.820,"24832","8402",null]
["C",null,null,"69",5400,80.590,"24833","0310","C"]
["C","2022-06-30",15027,"69",5400,80.590,"24834","0310",null]
["C","2022-06-30",15030,"69",1215,80.590,"24835","0310",null]
["C","2022-06-30",15030,"70",3915,80.590,"24835","1510",null]
["C","2022-07-01",15031,"53",3360,126.770,"24836","1540",null]
["C","2022-07-01",15032,"53",3360,126.770,"24837","1540",null]
["C","2022-07-04",15034,"72",2040,219.860,"24838","2038",null]
["C","2022-07-04",15034,"81",2160,216.880,"24838","9998",null]
["C","2022-07-04",15033,"53",3192,126.770,"24839","1540",null]
["C","2022-07-04",15035,"53",3192,126.770,"24840","1540",null]
["C","2022-07-04",15036,"1",231,149.660,"24841","1304",null]
["C","2022-07-04",15036,"52",168,126.770,"24841","0141",null]
["C","2022-07-04",15036,"69",2160,80.590,"24841","0310",null]
["C","2022-07-04",15036,"34",1215,113.740,"24841","1435",null]
["C",null,null,"1",1540,149.660,"24842","1304","C"]
["C",null,null,"52",840,126.770,"24842","0141","C"]
["C",null,null,"9",1560,178.600,"24842","2044","C"]
["C",null,null,"53",3360,126.770,"24843","1540","C"]
["C",null,null,"53",2436,126.770,"24844","1540","C"]
["C",null,null,"70",270,80.590,"24844","1510","C"]
["C",null,null,"81",840,216.880,"24844","9998","C"]
["C","2022-07-05",15038,"53",2436,126.770,"24845","1540",null]
["C","2022-07-05",15038,"70",270,80.590,"24845","1510",null]
["C","2022-07-05",15038,"81",840,216.880,"24845","9998",null]
["C","2022-07-05",15037,"1",2310,149.660,"24846","1304",null]
["C","2022-07-05",15037,"9",1560,178.600,"24846","2044",null]
["C","2022-07-06",15039,"53",3360,126.770,"24847","1540",null]
["C","2022-07-06",15040,"95",300,196.590,"24848","9996",null]
["C","2022-07-06",15040,"44",1320,177.190,"24848","1502",null]
["C","2022-07-06",15040,"73",450,190.590,"24848","0715",null]
["C","2022-07-06",15040,"141",1200,217.050,"24848","9143",null]
["C","2022-07-06",15040,"105",120,221.820,"24848","8402",null]
["C","2022-07-06",15041,"44",1518,177.190,"24849","1502",null]
["C","2022-07-06",15041,"53",1428,126.770,"24849","1540",null]
["C","2022-07-07",15042,"53",2268,126.770,"24850","1540",null]
["C","2022-07-07",15042,"141",240,217.050,"24850","9143",null]
["C","2022-07-07",15042,"102",504,152.500,"24850","0047",null]
["C","2022-07-07",15043,"44",1848,177.190,"24851","1502",null]
["C","2022-07-07",15043,"53",420,126.770,"24851","1540",null]
["C",null,null,"80",792,177.190,"24852","9999","C"]
["C",null,null,"52",924,126.770,"24852","0141","C"]
["C",null,null,"69",1080,80.590,"24852","0310","C"]
["C",null,null,"39",450,190.590,"24852","0114","C"]
["C",null,null,"70",810,80.590,"24852","1510","C"]
["C","2022-07-08",15045,"80",660,177.190,"24853","9999",null]
["C","2022-07-08",15045,"52",1176,126.770,"24853","0141",null]
["C","2022-07-08",15045,"69",1350,80.590,"24853","0310",null]
["C","2022-07-08",15045,"70",810,80.590,"24853","1510",null]
["C","2022-07-08",15046,"80",660,177.190,"24854","9999",null]
["C","2022-07-08",15046,"52",1260,126.770,"24854","0141",null]
["C","2022-07-08",15046,"69",1215,80.590,"24854","0310",null]
["C","2022-07-08",15046,"70",810,80.590,"24854","1510",null]
["C","2022-07-08",15044,"80",792,177.190,"24855","9999",null]
["C","2022-07-08",15044,"52",924,126.770,"24855","0141",null]
["C","2022-07-08",15044,"69",1080,80.590,"24855","0310",null]
["C","2022-07-08",15044,"39",468,190.590,"24855","0114",null]
["C","2022-07-08",15044,"70",810,80.590,"24855","1510",null]
["C","2022-07-11",15047,"1",1078,149.660,"24856","1304",null]
["C","2022-07-11",15047,"53",1764,126.770,"24856","1540",null]
["C","2022-07-11",15048,"1",1078,149.660,"24857","1304",null]
["C","2022-07-11",15048,"53",1344,126.770,"24857","1540",null]
["C","2022-07-11",15048,"9",1560,178.600,"24857","2044",null]
["C","2022-07-11",15049,"53",3360,126.770,"24858","1540",null]
["C",null,null,"53",3360,126.770,"24859","1540","C"]
["C","2022-07-12",15052,"1",2618,149.660,"24860","1304",null]
["C","2022-07-12",15052,"53",84,126.770,"24860","1540",null]
["C","2022-07-12",15051,"80",594,177.190,"24861","9999",null]
["C","2022-07-12",15051,"53",2520,126.770,"24861","1540",null]
["C","2022-07-11",15050,"52",3360,126.770,"24862","0141",null]
["C",null,null,"53",3360,126.770,"24863","1540","C"]
["C",null,null,"53",3276,126.770,"24864","1540","C"]
["C",null,null,"94",120,221.820,"24864","5340","C"]
["C","2022-07-14",15053,"44",2178,177.190,"24865","1502",null]
["C","2022-07-16",15054,"53",2604,126.770,"24866","1540",null]
["C","2022-07-16",15054,"105",480,221.820,"24866","8402",null]
["C","2022-07-16",15055,"44",1320,177.190,"24867","1502",null]
["C","2022-07-16",15055,"53",1260,126.770,"24867","1540",null]
["C","2022-07-16",15056,"80",660,177.190,"24868","9999",null]
["C","2022-07-16",15056,"53",2100,126.770,"24868","1540",null]
["C","2022-07-18",15057,"53",3360,126.770,"24869","1540",null]
["C","2022-07-18",15058,"149",945,80.590,"24870","0310",null]
["C","2022-07-18",15058,"53",2436,126.770,"24870","1540",null]
["C","2022-07-18",15059,"1",2002,149.660,"24871","1304",null]
["C","2022-07-18",15059,"53",504,126.770,"24871","1540",null]
["C","2022-07-18",15059,"70",540,80.590,"24871","1510",null]
["C","2022-07-18",15060,"53",2100,126.770,"24872","1540",null]
["C","2022-07-18",15060,"81",1200,216.880,"24872","9998",null]
["C",null,null,"50",765,93.130,"24873","3030","C"]
["C",null,null,"9",468,178.600,"24873","2044","C"]
["C",null,null,"72",3240,219.860,"24873","2038","C"]
["C","2022-07-19",15062,"34",1134,113.740,"24874","1435",null]
["C","2022-07-19",15062,"72",2520,219.860,"24874","2038",null]
["C","2022-07-19",15063,"80",594,177.190,"24875","9999",null]
["C","2022-07-19",15063,"70",1350,80.590,"24875","1510",null]
["C","2022-07-19",15063,"9",2496,178.600,"24875","2044",null]
["C","2022-07-19",15061,"88",780,178.600,"24876","4847",null]
["C","2022-07-19",15061,"9",468,178.600,"24876","2044",null]
["C","2022-07-19",15061,"72",3240,219.860,"24876","2038",null]
["C",null,null,"34",567,113.740,"24877","1435","C"]
["C",null,null,"53",2016,126.770,"24877","1540","C"]
["C",null,null,"70",540,80.590,"24877","1510","C"]
["C",null,null,"26",32,218.370,"24877","0933","C"]
["C",null,null,"69",1080,80.590,"24878","0310","C"]
["C",null,null,"34",1620,113.740,"24878","1435","C"]
["C",null,null,"70",1080,80.590,"24878","1510","C"]
["C","2022-07-21",15066,"52",3192,126.770,"24879","0141",null]
["C","2022-07-22",15067,"52",1092,126.770,"24880","0141",null]
["C","2022-07-22",15067,"44",1188,177.190,"24880","1502",null]
["C","2022-07-22",15067,"54",132,161.330,"24880","7002",null]
["C",null,null,"34",1053,113.740,"24881","1435","C"]
["C",null,null,"44",858,177.190,"24881","1502","C"]
["C",null,null,"53",1008,126.770,"24881","1540","C"]
["C","2022-07-22",15068,"44",2046,177.190,"24882","1502",null]
["C","2022-07-22",15068,"97",168,101.640,"24882","0057",null]
["C","2022-07-21",15064,"34",567,113.740,"24883","1435","C"]
["C","2022-07-21",15064,"53",2016,126.770,"24883","1540","C"]
["C","2022-07-21",15064,"50",1224,93.170,"24883","3030","C"]
["C","2022-07-21",15064,"26",32,218.370,"24883","0933","C"]
["C","2022-07-21",15065,"34",1620,113.740,"24884","1435",null]
["C","2022-07-21",15065,"53",1680,126.770,"24884","1540",null]
["C","2022-07-25",15070,"44",2178,177.190,"24885","1502",null]
["C","2022-07-26",15076,"52",1092,126.770,"24886","0141",null]
["C","2022-07-26",15076,"44",1320,177.190,"24886","1502",null]
["C","2022-07-25",15071,"52",1680,126.770,"24887","0141",null]
["C","2022-07-25",15071,"34",1134,113.740,"24887","1435",null]
["C","2022-07-25",15071,"97",83,101.640,"24887","0057",null]
["C","2022-07-23",15069,"34",1053,113.740,"24888","1435",null]
["C","2022-07-23",15069,"44",858,177.190,"24888","1502",null]
["C","2022-07-23",15069,"9",1872,178.600,"24888","2044",null]
["C","2022-07-25",15072,"53",3192,126.770,"24889","1540",null]
["C","2022-07-25",15073,"53",3192,126.770,"24890","1540",null]
["C","2022-07-25",15074,"53",3360,126.770,"24891","1540",null]
["C","2022-07-25",15075,"44",1650,177.190,"24892","1502",null]
["C","2022-07-25",15075,"70",1485,80.590,"24892","1510",null]
["C","2022-07-26",15077,"44",1650,177.190,"24893","1502",null]
["C","2022-07-26",15077,"9",1560,178.600,"24893","2044",null]
["C","2022-07-26",15078,"44",990,177.190,"24894","1502",null]
["C","2022-07-26",15078,"53",1680,126.770,"24894","1540",null]
["C","2022-07-26",15078,"70",135,80.590,"24894","1510",null]
["C","2022-07-26",15079,"53",2100,126.770,"24895","1540",null]
["C","2022-07-26",15079,"9",1560,178.600,"24895","2044",null]
["C","2022-07-27",15080,"53",2520,126.770,"24896","1540",null]
["C","2022-07-27",15080,"9",780,178.600,"24896","2044",null]
["C","2022-07-27",15081,"1",770,149.660,"24897","1304",null]
["C","2022-07-27",15081,"53",2100,126.770,"24897","1540",null]
["C",null,null,"53",2520,126.770,"24898","1540","C"]
["C",null,null,"34",567,113.740,"24900","1435",null]
["C",null,null,"53",2016,126.770,"24900","1540",null]
["C",null,null,"50",1224,93.130,"24900","3030",null]
["C",null,null,"26",32,218.370,"24900","0933",null]
["C","2022-07-28",15084,"53",3192,126.770,"24902","1540",null]
["C","2022-07-28",15085,"80",2178,177.190,"24903","9999",null]
["C","2022-07-28",15083,"53",3192,126.770,"24901","1540",null]
["C",null,null,"44",1650,177.190,"24904","1502",null]
["C",null,null,"70",1485,80.590,"24904","1510",null]
["C",null,null,"44",1650,177.190,"24905","1502",null]
["C",null,null,"9",1560,178.600,"24905","2044",null]
["C","2022-07-29",15087,"53",3360,126.770,"24906","1540",null]
["C",null,null,"44",1848,177.190,"24907","1502","C"]
["C",null,null,"84",360,208.400,"24907","3617","C"]
["C",null,null,"80",990,177.190,"24908","9999","C"]
["C",null,null,"34",486,113.740,"24908","1435","C"]
["C",null,null,"44",792,177.190,"24908","1502","C"]
["C","2022-07-29",15088,"80",990,177.190,"24909","9999",null]
["C","2022-07-29",15088,"34",486,113.740,"24909","1435",null]
["C","2022-07-29",15088,"44",792,177.190,"24909","1502",null]
["C","2022-07-30",15089,"44",2178,177.190,"24910","1502",null]
["C","2022-07-30",15089,"70",675,80.590,"24910","1510",null]
["C","2022-07-30",15090,"1",616,149.660,"24911","1304",null]
["C","2022-07-30",15090,"44",660,177.190,"24911","1502",null]
["C","2022-07-30",15090,"70",2295,80.590,"24911","1510",null]
["C",null,null,"53",3360,126.770,"24912","1540","C"]
["C","2022-07-29",15086,"53",2520,126.770,"24913","1540",null]
["C","2022-07-29",15086,"70",405,80.590,"24913","1510",null]
["C","2022-07-29",15086,"148",144,149.980,"24913","8268",null]
["C","2022-07-29",15086,"84",432,218.720,"24913","3617",null]
["C","2022-07-30",15091,"52",840,126.770,"24914","0141",null]
["C","2022-07-30",15091,"70",4050,80.590,"24914","1510",null]
["C","2022-07-30",15092,"1",462,149.660,"24915","1304",null]
["C","2022-07-30",15092,"53",2772,126.770,"24915","1540",null]
["C",null,null,"70",2700,80.590,"24916","1510","C"]
["C",null,null,"71",3120,179.640,"24916","2039","C"]
["C",null,null,"52",3360,126.770,"24917","0141","C"]
["C",null,null,"52",3360,126.770,"24918","0141","C"]
["C","2022-07-30",15093,"53",1680,126.770,"24919","1540",null]
["C","2022-07-30",15093,"70",2700,80.590,"24919","1510",null]
["C","2022-07-30",15094,"53",3360,126.770,"24920","1540",null]
["C","2022-07-30",15095,"53",3360,126.770,"24921","1540",null]
["C",null,0,"52",3192,126.770,"24922","0141","C"]
["C","2022-08-02",15098,"52",1680,126.770,"24923","0141",null]
["C","2022-08-02",15098,"34",1134,113.740,"24923","1435",null]
["C","2022-08-02",15098,"53",504,126.770,"24923","1540",null]
["C","2022-08-02",15099,"44",1848,177.190,"24924","1502",null]
["C","2022-08-02",15099,"84",360,218.720,"24924","3617",null]
["C","2022-07-30",15096,"150",300,122.910,"24925","9817",null]
["C","2022-08-03",15100,"80",660,177.190,"24926","9999",null]
["C","2022-08-03",15100,"34",486,113.740,"24926","1435",null]
["C","2022-08-03",15100,"81",1800,216.880,"24926","9998",null]
["C","2022-08-03",15100,"92",312,184.000,"24926","6092",null]
["C","2022-08-03",15101,"44",2178,177.190,"24927","1502",null]
["C","2022-08-03",15102,"53",3192,126.770,"24928","1540",null]
["C","2022-08-04",15104,"53",3192,126.770,"24929","1540",null]
["C","2022-08-05",15105,"44",1848,177.190,"24931","1502",null]
["C","2022-08-05",15105,"2",385,149.660,"24931","9993",null]
["C","2022-08-02",15097,"52",3192,126.770,"24932","0141",null]
["C","2022-08-04",15103,"52",672,126.770,"24933","0141",null]
["C","2022-08-04",15103,"53",2100,126.770,"24933","1540",null]
["C","2022-08-04",15103,"148",144,149.980,"24933","8268",null]
["C","2022-08-04",15103,"151",144,152.980,"24933","0982",null]
["C",null,null,"70",1350,80.590,"24934","1510","C"]
["C",null,null,"72",3000,219.860,"24934","2038","C"]
["C",null,null,"44",528,177.190,"24935","1502","C"]
["C",null,null,"53",2100,126.770,"24935","1540","C"]
["C",null,null,"70",270,80.590,"24935","1510","C"]
["C",null,null,"52",1680,126.770,"24936","0141","C"]
["C",null,null,"70",675,80.590,"24936","1510","C"]
["C",null,null,"81",1200,216.880,"24936","9998","C"]
["C","2022-08-08",15106,"70",1350,80.590,"24937","1510",null]
["C","2022-08-08",15106,"72",3000,228.060,"24937","2038",null]
["C","2022-08-08",15107,"44",528,177.190,"24938","1502",null]
["C","2022-08-08",15107,"53",2100,126.770,"24938","1540",null]
["C","2022-08-08",15107,"70",270,80.590,"24938","1510",null]
["C","2022-08-08",15108,"52",1680,126.770,"24939","0141",null]
["C","2022-08-08",15108,"70",675,80.590,"24939","1510",null]
["C","2022-08-08",15108,"81",1200,225.080,"24939","9998",null]
["C","2022-08-09",15109,"53",2352,126.770,"24940","1540",null]
["C","2022-08-09",15109,"70",1080,80.590,"24940","1510",null]
["C","2022-08-09",15110,"53",2604,126.770,"24941","1540",null]
["C","2022-08-09",15110,"72",480,228.060,"24941","2038",null]
["C",null,null,"53",2604,126.770,"24942","1540","C"]
["C",null,null,"72",240,228.060,"24942","2038","C"]
["C",null,null,"148",288,149.980,"24942","8268","C"]
["C",null,null,"69",675,80.590,"24943","0310","C"]
["C",null,null,"53",672,126.770,"24943","1540","C"]
["C",null,null,"73",750,190.590,"24943","0715","C"]
["C",null,null,"9",1560,178.600,"24943","2044","C"]
["C",null,null,"71",624,179.640,"24943","2039","C"]
["C",null,null,"98",672,163.790,"24943","4021","C"]
["C","2022-08-10",15111,"53",2940,126.770,"24944","1540",null]
["C","2022-08-10",15111,"72",120,228.060,"24944","2038",null]
["C","2022-08-10",15111,"92",312,190.990,"24944","6092",null]
["C","2022-08-10",15111,"148",288,149.980,"24944","8268",null]
["C","2022-08-10",15112,"1",385,149.660,"24945","1304",null]
["C","2022-08-10",15112,"69",675,80.590,"24945","0310",null]
["C","2022-08-10",15112,"53",840,126.770,"24945","1540",null]
["C","2022-08-10",15112,"50",459,93.170,"24945","3030",null]
["C","2022-08-10",15112,"73",750,197.830,"24945","0715",null]
["C","2022-08-10",15112,"71",624,186.590,"24945","2039",null]
["C","2022-08-10",15112,"98",672,163.790,"24945","4021",null]
["C",null,null,"34",405,113.740,"24946","1435","C"]
["C",null,null,"53",2184,126.770,"24946","1540","C"]
["C",null,null,"70",540,80.590,"24946","1510","C"]
["C","2022-08-11",15114,"44",1848,177.190,"24947","1502",null]
["C","2022-08-11",15114,"70",945,80.590,"24947","1510",null]
["C","2022-08-11",15113,"53",2184,126.770,"24948","1540",null]
["C","2022-08-11",15113,"70",1890,80.590,"24948","1510",null]
["C","2022-08-12",15115,"52",252,126.770,"24949","0141",null]
["C","2022-08-12",15115,"44",2178,177.190,"24949","1502",null]
["C","2022-08-12",15116,"80",1320,177.190,"24950","9999",null]
["C","2022-08-12",15116,"52",420,126.770,"24950","0141",null]
["C","2022-08-12",15116,"44",858,177.190,"24950","1502",null]
["C","2022-08-15",15117,"53",2268,126.770,"24951","1540",null]
["C","2022-08-15",15117,"72",960,228.060,"24951","2038",null]
["C","2022-08-15",15118,"52",3192,126.770,"24952","0141",null]
["C",null,null,"44",1320,177.190,"24953","1502","C"]
["C",null,null,"70",2160,80.590,"24953","1510","C"]
["C","2022-08-15",15119,"53",3360,126.770,"24954","1540",null]
["C","2022-08-15",15120,"44",1320,177.190,"24955","1502",null]
["C","2022-08-15",15120,"53",1596,126.770,"24955","1540",null]
["C","2022-08-15",15120,"26",32,218.370,"24955","0933",null]
["C","2022-08-16",15121,"44",2178,177.190,"24956","1502",null]
["C","2022-08-16",15122,"53",2520,126.770,"24957","1540",null]
["C","2022-08-16",15122,"70",810,80.590,"24957","1510",null]
["C","2022-08-16",15123,"53",2352,126.770,"24958","1540",null]
["C","2022-08-16",15123,"9",1560,186.590,"24958","2044",null]
["C",null,null,"53",2688,126.770,"24959","1540","C"]
["C",null,null,"81",960,225.080,"24959","9998","C"]
["C","2022-08-17",15124,"53",2604,126.770,"24960","1540",null]
["C","2022-08-17",15124,"92",624,190.990,"24960","6092",null]
["C","2022-08-17",15125,"53",3360,126.770,"24961","1540",null]
["C","2022-08-17",15126,"53",2688,126.770,"24962","1540",null]
["C","2022-08-17",15126,"81",360,225.080,"24962","9998",null]
["C","2022-08-18",15127,"1",308,154.520,"24963","1304",null]
["C","2022-08-18",15127,"52",2268,132.450,"24963","0141",null]
["C","2022-08-18",15127,"50",459,93.170,"24963","3030",null]
["C","2022-08-18",15127,"148",432,149.980,"24963","8268",null]
["C","2022-08-18",15127,"101",32,216.920,"24963","0042",null]
["C","2022-08-18",15128,"52",2604,132.450,"24964","0141",null]
["C","2022-08-18",15128,"50",459,93.170,"24964","3030",null]
["C","2022-08-18",15128,"26",32,218.370,"24964","0933",null]
["C","2022-08-19",15129,"44",2178,182.250,"24965","1502",null]
["C","2022-08-19",15130,"80",132,182.250,"24966","9999",null]
["C","2022-08-19",15130,"52",2268,132.450,"24966","0141",null]
["C","2022-08-19",15130,"69",405,86.560,"24966","0310",null]
["C","2022-08-19",15130,"44",66,182.250,"24966","1502",null]
["C","2022-08-19",15130,"144",840,221.390,"24966","9146",null]
["C","2022-08-19",15131,"80",660,182.250,"24967","9999",null]
["C","2022-08-19",15131,"44",1386,182.250,"24967","1502",null]
["C","2022-08-19",15131,"53",336,131.120,"24967","1540",null]
["C",null,null,"44",330,182.250,"24968","1502","C"]
["C",null,null,"53",1680,131.120,"24968","1540","C"]
["C",null,null,"81",1800,225.080,"24968","9998","C"]
["C","2022-08-20",15133,"53",3360,131.120,"24969","1540",null]
["C","2022-08-20",15132,"44",1320,182.250,"24970","1502",null]
["C","2022-08-20",15132,"53",1680,131.120,"24970","1540",null]
["C",null,null,"70",2970,80.590,"24971","1510","C"]
["C",null,null,"94",600,221.820,"24971","5340","C"]
["C",null,null,"105",600,221.820,"24971","8402","C"]
["C",null,null,"52",2100,132.450,"24972","0141","C"]
["C",null,null,"70",675,80.590,"24972","1510","C"]
["C",null,null,"94",600,221.820,"24972","5340","C"]
["C","2022-08-22",15136,"52",84,132.450,"24973","0141",null]
["C","2022-08-22",15136,"44",2112,182.250,"24973","1502",null]
["C",null,null,"44",1650,182.250,"24974","1502","C"]
["C",null,null,"70",1080,80.590,"24974","1510","C"]
["C","2022-08-22",15134,"1",1540,154.520,"24975","1304",null]
["C","2022-08-22",15134,"9",1092,186.590,"24975","2044",null]
["C","2022-08-22",15134,"94",600,227.710,"24975","5340",null]
["C","2022-08-22",15134,"105",960,227.710,"24975","8402",null]
["C","2022-08-22",15135,"1",385,154.520,"24976","1304",null]
["C","2022-08-22",15135,"52",2100,132.450,"24976","0141",null]
["C","2022-08-22",15135,"9",1560,186.590,"24976","2044",null]
["C","2022-08-22",15137,"1",770,154.520,"24977","1304",null]
["C","2022-08-22",15137,"44",1650,182.250,"24977","1502",null]
["C","2022-08-22",15137,"9",468,186.590,"24977","2044",null]
["C","2022-08-23",15138,"52",2520,132.450,"24978","0141",null]
["C","2022-08-23",15138,"70",810,86.560,"24978","1510",null]
["C",null,null,"44",858,182.250,"24979","1502","C"]
["C",null,null,"53",2100,131.120,"24979","1540","C"]
["C",null,null,"80",330,182.250,"24980","9999","C"]
["C",null,null,"1",385,154.520,"24980","1304","C"]
["C",null,null,"52",1932,132.450,"24980","0141","C"]
["C",null,null,"53",252,131.120,"24980","1540","C"]
["C","2022-08-23",15139,"1",1001,154.520,"24981","1304",null]
["C","2022-08-23",15139,"53",2100,131.120,"24981","1540",null]
["C","2022-08-23",15140,"1",770,154.520,"24982","1304",null]
["C","2022-08-23",15140,"52",1932,132.450,"24982","0141",null]
["C","2022-08-23",15140,"53",252,131.120,"24982","1540",null]
["C","2022-08-24",15141,"53",3192,131.120,"24983","1540",null]
["C","2022-08-24",15142,"52",252,132.450,"24984","0141",null]
["C","2022-08-24",15142,"53",2940,131.120,"24984","1540",null]
["C",null,null,"44",858,182.250,"24985","1502","C"]
["C",null,null,"53",1680,131.120,"24985","1540","C"]
["C",null,null,"44",2178,182.250,"24986","1502","C"]
["C",null,null,"70",270,86.560,"24986","1510","C"]
["C",null,null,"44",660,182.250,"24987","1502","C"]
["C",null,null,"72",3600,228.060,"24987","2038","C"]
["C","2022-08-25",15143,"44",858,182.250,"24988","1502",null]
["C","2022-08-25",15143,"53",1680,131.120,"24988","1540",null]
["C","2022-08-25",15143,"70",270,86.560,"24988","1510",null]
["C","2022-08-25",15145,"44",792,182.250,"24990","1502",null]
["C","2022-08-25",15145,"72",3360,228.060,"24990","2038",null]
["C","2022-08-26",15146,"52",588,132.450,"24991","0141",null]
["C","2022-08-26",15146,"53",2604,131.120,"24991","1540",null]
["C","2022-08-25",15144,"44",2178,182.250,"24992","1502",null]
["C","2022-08-27",15147,"53",2856,131.120,"24993","1540",null]
["C","2022-08-27",15147,"70",270,86.560,"24993","1510",null]
["C",null,null,"44",2178,182.250,"24994","1502","C"]
["C",null,null,"52",588,132.450,"24995","0141","C"]
["C",null,null,"34",1215,113.740,"24995","1435","C"]
["C",null,null,"44",1056,182.250,"24995","1502","C"]
["C",null,0,"34",3240,113.740,"24996","1435","C"]
["C",null,null,"52",588,132.450,"24997","0141","C"]
["C",null,null,"34",2673,113.740,"24997","1435","C"]
["C",null,null,"52",1680,132.450,"24998","0141","C"]
["C",null,null,"34",1620,113.740,"24998","1435","C"]
["C","2022-08-27",15148,"52",588,132.450,"24999","0141",null]
["C","2022-08-27",15148,"34",2673,108.350,"24999","1435",null]
["C","2022-08-29",15149,"34",2430,108.350,"25000","1435",null]
["C","2022-08-29",15149,"50",1530,93.170,"25000","3030",null]
["C","2022-08-29",15150,"52",1680,132.450,"25001","0141",null]
["C","2022-08-29",15150,"53",1680,131.120,"25001","1540",null]
["C",null,null,"70",4455,86.560,"25002","1510","C"]
["C",null,null,"147",300,213.320,"25003","9149","C"]
["C",null,null,"44",726,182.250,"25003","1502","C"]
["C",null,null,"53",1512,131.120,"25003","1540","C"]
["C",null,null,"70",540,86.560,"25003","1510","C"]
["C","2022-08-31",15151,"70",4860,86.560,"25004","1510",null]
["C","2022-08-31",15152,"44",726,182.250,"25005","1502",null]
["C","2022-08-31",15152,"53",1512,131.120,"25005","1540",null]
["C","2022-08-31",15152,"70",810,86.560,"25005","1510",null]
["C","2022-08-31",15153,"52",2520,132.450,"25006","0141",null]
["C","2022-08-31",15153,"53",840,131.120,"25006","1540",null]
["C","2022-09-01",15154,"53",3360,131.120,"25007","1540",null]
["C","2022-09-01",15155,"44",2178,182.250,"25008","1502",null]
["C","2022-09-02",15156,"53",3360,131.120,"25009","1540",null]
["C","2022-09-02",15157,"80",330,182.250,"25010","9999",null]
["C","2022-09-02",15157,"69",2160,86.560,"25010","0310",null]
["C","2022-09-02",15157,"44",594,182.250,"25010","1502",null]
["C","2022-09-02",15157,"9",780,186.590,"25010","2044",null]
["C","2022-09-03",15158,"44",2178,182.250,"25011","1502",null]
["C","2022-09-03",15158,"53",420,131.120,"25011","1540",null]
["C","2022-09-03",15159,"53",1260,131.120,"25012","1540",null]
["C","2022-09-03",15159,"81",2400,225.080,"25012","9998",null]
["C",null,null,"1",154,154.520,"25013","1304","C"]
["C",null,null,"52",588,132.450,"25013","0141","C"]
["C",null,null,"70",1350,86.560,"25013","1510","C"]
["C",null,null,"9",2340,186.590,"25013","2044","C"]
["C",null,null,"94",120,227.710,"25013","5340","C"]
["C","2022-09-05",15160,"1",154,154.520,"25014","1304",null]
["C","2022-09-05",15160,"53",588,131.120,"25014","1540",null]
["C","2022-09-05",15160,"70",3375,86.560,"25014","1510",null]
["C","2022-09-05",15160,"94",120,227.710,"25014","5340",null]
["C",null,null,"34",648,113.740,"25015","1435","C"]
["C",null,null,"70",1755,86.560,"25015","1510","C"]
["C",null,null,"50",612,93.170,"25015","3030","C"]
["C",null,null,"72",1200,228.060,"25015","2038","C"]
["C","2022-09-07",15162,"1",1386,154.520,"25016","1304",null]
["C","2022-09-07",15162,"52",840,132.450,"25016","0141",null]
["C","2022-09-07",15162,"70",945,86.560,"25016","1510",null]
["C",null,null,"53",3360,131.120,"25017","1540","C"]
["C","2022-09-07",15161,"70",2430,86.560,"25018","1510",null]
["C","2022-09-07",15161,"9",2652,186.590,"25018","2044",null]
["C","2022-09-07",15163,"44",2310,182.250,"25019","1502",null]
["C","2022-09-08",15164,"44",1980,182.250,"25020","1502",null]
["C","2022-09-08",15164,"151",432,152.980,"25020","0982",null]
["C",null,null,"44",1188,182.250,"25021","1502","C"]
["C",null,null,"9",2340,186.590,"25021","2044","C"]
["C","2022-09-08",15165,"44",1188,182.250,"25022","1502",null]
["C","2022-09-08",15165,"70",2025,86.560,"25022","1510",null]
["C",null,null,"80",1122,182.250,"25023","9999","C"]
["C",null,null,"1",770,154.520,"25023","1304","C"]
["C",null,null,"44",330,182.250,"25023","1502","C"]
["C",null,null,"98",420,163.790,"25023","4021","C"]
["C","2022-09-09",15166,"1",2079,154.520,"25024","1304",null]
["C","2022-09-09",15166,"44",330,182.250,"25024","1502",null]
["C","2022-09-09",15166,"98",420,163.790,"25024","4021",null]
["C",null,null,"52",588,132.450,"25025","0141","C"]
["C",null,null,"44",990,182.250,"25025","1502","C"]
["C",null,null,"88",2340,172.070,"25025","4847","C"]
["C",null,null,"94",120,227.710,"25025","5340","C"]
["C",null,null,"105",240,227.710,"25025","8402","C"]
["C","2022-09-12",15168,"95",150,196.590,"25026","9996",null]
["C","2022-09-12",15168,"44",1782,182.250,"25026","1502",null]
["C","2022-09-12",15168,"105",240,227.710,"25026","8402",null]
["C","2022-09-12",15168,"98",420,163.790,"25026","4021",null]
["C","2022-09-12",15167,"44",2640,182.250,"25027","1502",null]
["C",null,null,"44",1980,182.250,"25028","1502","C"]
["C",null,null,"53",252,131.120,"25028","1540","C"]
["C","2022-09-12",15170,"34",324,108.350,"25029","1435",null]
["C","2022-09-12",15170,"44",990,182.250,"25029","1502",null]
["C","2022-09-12",15170,"88",2340,186.590,"25029","4847",null]
["C","2022-09-12",15170,"94",120,227.710,"25029","5340",null]
["C","2022-09-12",15170,"105",240,227.710,"25029","8402",null]
["C","2022-09-12",15170,"151",432,152.980,"25029","0982",null]
["C","2022-09-12",15169,"44",1980,182.250,"25030","1502",null]
["C","2022-09-12",15169,"88",468,186.590,"25030","4847",null]
["C",null,null,"44",858,182.250,"25031","1502","C"]
["C",null,null,"53",1680,131.120,"25031","1540","C"]
["C",null,null,"70",945,86.560,"25031","1510","C"]
["C","2022-09-13",15171,"53",2772,131.120,"25032","1540",null]
["C","2022-09-13",15171,"70",945,86.560,"25032","1510",null]
["C",null,null,"34",972,108.350,"25033","1435","C"]
["C",null,null,"53",168,131.120,"25033","1540","C"]
["C",null,null,"70",1080,86.560,"25033","1510","C"]
["C",null,null,"9",1248,186.590,"25033","2044","C"]
["C",null,null,"98",420,163.790,"25033","4021","C"]
["C","2022-09-14",15172,"70",2430,86.560,"25034","1510",null]
["C","2022-09-14",15172,"88",312,186.590,"25034","4847",null]
["C","2022-09-14",15172,"9",2340,186.590,"25034","2044",null]
["C","2022-09-15",15174,"44",660,182.250,"25035","1502",null]
["C","2022-09-15",15174,"70",1485,86.560,"25035","1510",null]
["C","2022-09-15",15174,"9",2340,186.590,"25035","2044",null]
["C","2022-09-15",15175,"39",780,197.830,"25036","0114",null]
["C","2022-09-15",15175,"53",2436,131.120,"25036","1540",null]
["C","2022-09-15",15175,"70",135,86.560,"25036","1510",null]
["C",null,null,"53",3192,131.120,"25037","1540","C"]
["C","2022-09-15",15173,"34",972,108.350,"25038","1435",null]
["C","2022-09-15",15173,"53",1008,131.120,"25038","1540",null]
["C","2022-09-15",15173,"70",1080,86.560,"25038","1510",null]
["C","2022-09-15",15173,"9",1248,186.590,"25038","2044",null]
["C","2022-09-15",15176,"80",1650,182.250,"25039","9999",null]
["C","2022-09-15",15176,"9",2340,186.590,"25039","2044",null]
["C","2022-09-16",15177,"44",2178,182.250,"25040","1502",null]
["C","2022-09-16",15178,"80",2178,182.250,"25041","9999",null]
["C","2022-09-16",15179,"80",792,182.250,"25042","9999",null]
["C","2022-09-16",15179,"52",2016,132.450,"25042","0141",null]
["C","2022-09-19",15186,"52",2688,132.450,"25043","0141",null]
["C","2022-09-19",15186,"151",288,152.980,"25043","0982",null]
["C","2022-09-19",15180,"52",3024,132.450,"25044","0141",null]
["C",null,null,"34",405,108.350,"25045","1435","C"]
["C",null,null,"44",660,182.250,"25045","1502","C"]
["C",null,null,"72",1800,228.060,"25045","2038","C"]
["C",null,null,"92",780,190.990,"25045","6092","C"]
["C","2022-09-19",15181,"52",3360,132.450,"25046","0141",null]
["C",null,null,"52",3360,132.450,"25047","0141","C"]
["C",null,null,"53",3360,131.120,"25048","1540","C"]
["C",null,null,"53",3360,131.120,"25049","1540","C"]
["C",null,null,"1",2695,154.520,"25050","1304","C"]
["C","2022-09-20",15188,"70",4860,86.560,"25051","1510",null]
["C","2022-09-20",15189,"1",231,154.520,"25052","1304",null]
["C","2022-09-20",15189,"34",1701,108.350,"25052","1435",null]
["C","2022-09-20",15189,"70",1485,86.560,"25052","1510",null]
["C","2022-09-19",15182,"39",780,197.830,"25053","0114",null]
["C","2022-09-19",15182,"34",405,108.350,"25053","1435",null]
["C","2022-09-19",15182,"44",1518,182.250,"25053","1502",null]
["C","2022-09-19",15182,"92",780,190.990,"25053","6092",null]
["C","2022-09-19",15183,"34",3240,108.350,"25054","1435",null]
["C","2022-09-19",15184,"34",3078,108.350,"25055","1435",null]
["C","2022-09-19",15185,"95",150,196.590,"25056","9996",null]
["C","2022-09-19",15185,"72",4080,228.060,"25056","2038",null]
["C","2022-09-20",15187,"52",1680,132.450,"25057","0141",null]
["C","2022-09-20",15187,"9",2340,186.590,"25057","2044",null]
["C","2022-09-21",15190,"1",385,154.520,"25058","1304",null]
["C","2022-09-21",15190,"52",2100,132.450,"25058","0141",null]
["C","2022-09-21",15190,"39",780,197.830,"25058","0114",null]
["C","2022-09-21",15191,"52",2520,132.450,"25059","0141",null]
["C","2022-09-21",15191,"70",675,86.560,"25059","1510",null]
["C","2022-09-21",15192,"80",2310,182.250,"25060","9999",null]
["C","2022-09-22",15193,"80",2310,182.250,"25061","9999",null]
["C","2022-09-22",15194,"52",3360,132.450,"25062","0141",null]
["C","2022-09-22",15195,"52",3360,132.450,"25063","0141",null]
["C",null,null,"53",3192,131.120,"25064","1540","C"]
["C","2022-09-19",15186,"153",120,85.870,"25043","0447",null]
["C","2022-09-23",15196,"53",3192,131.120,"25065","1540",null]
["C",null,null,"53",3192,131.120,"25066","1540","C"]
["C","2022-09-23",15198,"53",3192,131.120,"25067","1540",null]
["C","2022-09-23",15197,"53",3192,131.120,"25068","1540",null]
["C","2022-09-24",15199,"52",3192,132.450,"25069","0141",null]
["C","2022-09-24",15199,"95",300,196.590,"25069","9996",null]
["C","2022-09-24",15200,"1",847,154.520,"25070","1304",null]
["C","2022-09-24",15200,"52",2436,132.450,"25070","0141",null]
["C","2022-09-24",15201,"53",3360,131.120,"25071","1540",null]
["C","2022-09-26",15202,"1",1540,154.520,"25072","1304",null]
["C","2022-09-26",15202,"141",1800,231.010,"25072","9143",null]
["C","2022-09-26",15203,"52",3360,132.450,"25073","0141",null]
["C",null,null,"70",5400,86.560,"25074","1510","C"]
["C",null,null,"80",330,182.250,"25075","9999","C"]
["C",null,null,"52",840,132.450,"25075","0141","C"]
["C",null,null,"70",3375,86.560,"25075","1510","C"]
["C","2022-09-26",15204,"1",1155,154.520,"25076","1304",null]
["C","2022-09-26",15204,"44",1650,182.250,"25076","1502",null]
["C","2022-09-26",15205,"1",770,154.520,"25077","1304",null]
["C","2022-09-26",15205,"44",1650,182.250,"25077","1502",null]
["C","2022-09-26",15205,"51",765,92.280,"25077","2048",null]
["C","2022-09-27",15206,"44",2178,182.250,"25078","1502",null]
["C","2022-09-27",15207,"44",2178,182.250,"25079","1502",null]
["C","2022-09-27",15208,"44",2178,182.250,"25080","1502",null]
["C","2022-09-28",15210,"53",2184,131.120,"25082","1540",null]
["C","2022-09-28",15210,"70",1350,86.560,"25082","1510",null]
["C","2022-09-28",15210,"148",288,155.150,"25082","8268",null]
["C","2022-09-28",15211,"53",3360,131.120,"25083","1540",null]
["C","2022-09-28",15212,"53",3360,131.120,"25084","1540",null]
["C","2022-09-28",15209,"53",3360,131.120,"25081","1540",null]
["C","2022-09-30",15215,"53",3192,131.120,"25085","1540",null]
["C","2022-09-29",15214,"53",3360,131.120,"25086","1540",null]
["C","2022-09-29",15213,"44",594,182.250,"25087","1502",null]
["C","2022-09-29",15213,"81",1200,230.300,"25087","9998",null]
["C","2022-09-29",15213,"141",1800,231.010,"25087","9143",null]
["C","2022-09-30",15216,"44",2244,182.250,"25088","1502",null]
["C","2022-09-30",15217,"44",528,182.250,"25089","1502",null]
["C","2022-09-30",15217,"53",2688,131.120,"25089","1540",null]
["C",null,null,"53",3360,131.120,"25090","1540","C"]
["C","2022-09-30",15218,"53",3360,131.120,"25091","1540",null]
["C","2022-10-01",15219,"44",2178,182.250,"25092","1502",null]
["C",null,null,"53",3360,131.120,"25093","1540",null]
["C",null,null,"53",1512,131.120,"25094","1540",null]
["C",null,null,"72",2400,228.060,"25094","2038",null]
["C","2022-10-01",15220,"70",5400,86.560,"25095","1510",null]
["C","2022-10-01",15221,"70",1350,86.560,"25096","1510",null]
["C","2022-10-01",15221,"72",3600,233.280,"25096","2038",null]
["C","2022-10-03",15222,"44",2178,182.250,"25097","1502",null]
["C",null,null,"53",3360,131.120,"25098","1540",null]
["C","2022-10-03",15223,"69",4860,86.560,"25099","0310",null]
["C","2022-10-04",15224,"44",1188,182.250,"25100","1502",null]
["C","2022-10-04",15224,"72",1200,233.280,"25100","2038",null]
["C","2022-10-04",15224,"81",1200,230.300,"25100","9998",null]
["C","2022-10-04",15225,"69",2430,86.560,"25101","0310",null]
["C","2022-10-04",15225,"44",1320,182.250,"25101","1502",null]
["C",null,null,"53",3360,131.120,"25102","1540","C"]
["C","2022-10-04",15226,"44",2640,182.250,"25103","1502",null]
["C","2022-10-05",15227,"53",3192,131.120,"25104","1540",null]
["C","2022-10-05",15227,"148",288,155.150,"25104","8268",null]
["C","2022-10-05",15228,"53",3360,131.120,"25105","1540",null]
["C",null,null,"80",924,182.250,"25106","9999","C"]
["C",null,null,"53",1680,131.120,"25106","1540","C"]
["C",null,null,"70",540,86.560,"25106","1510","C"]
["C","2022-10-06",15230,"53",3360,131.120,"25107","1540",null]
["C","2022-10-07",15231,"153",120,85.870,"25108","0447",null]
["C","2022-10-07",15231,"53",2352,131.120,"25108","1540",null]
["C","2022-10-07",15231,"50",306,93.170,"25108","3030",null]
["C","2022-10-07",15231,"9",780,186.590,"25108","2044",null]
["C","2022-10-07",15231,"81",480,230.300,"25108","9998",null]
["C","2022-10-06",15229,"80",924,182.250,"25109","9999",null]
["C","2022-10-06",15229,"53",1680,131.120,"25109","1540",null]
["C","2022-10-06",15229,"70",540,86.560,"25109","1510",null]
["C","2022-10-08",15232,"80",396,187.310,"25110","9999",null]
["C","2022-10-08",15232,"70",1485,86.560,"25110","1510",null]
["C","2022-10-08",15232,"50",153,93.170,"25110","3030",null]
["C","2022-10-08",15232,"72",2400,233.280,"25110","2038",null]
["C","2022-10-08",15233,"72",4200,233.280,"25111","2038",null]
["C","2022-10-08",15234,"70",1620,86.560,"25112","1510",null]
["C","2022-10-08",15234,"9",3588,186.590,"25112","2044",null]
["C",null,null,"1",1540,159.370,"25113","1304","C"]
["C",null,null,"69",2430,86.560,"25113","0310","C"]
["C",null,null,"1",1463,159.370,"25114","1304","C"]
["C",null,null,"9",1092,186.590,"25114","2044","C"]
["C",null,null,"81",1200,230.300,"25114","9998","C"]
["C","2022-10-10",15237,"53",3360,131.120,"25115","1540",null]
["C","2022-10-10",15235,"1",1463,159.370,"25116","1304",null]
["C","2022-10-10",15235,"9",1092,186.590,"25116","2044",null]
["C","2022-10-10",15235,"81",1200,230.300,"25116","9998",null]
["C","2022-10-10",15236,"1",1540,159.370,"25117","1304",null]
["C","2022-10-10",15236,"69",2430,86.560,"25117","0310",null]
["C",null,null,"53",3360,131.120,"25118","1540","C"]
["C","2022-10-11",15239,"81",4200,230.300,"25119","9998",null]
["C","2022-10-11",15240,"69",5400,86.560,"25120","0310",null]
["C","2022-10-11",15238,"1",2618,159.370,"25121","1304",null]
["C","2022-10-11",15238,"51",612,92.280,"25121","2048",null]
["C","2022-10-11",15238,"101",64,216.920,"25121","0042",null]
["C","2022-10-13",15241,"53",3360,131.120,"25122","1540",null]
["C",null,null,"53",1512,131.120,"25123","1540",null]
["C",null,null,"70",1350,86.560,"25123","1510",null]
["C",null,null,"72",1200,233.280,"25123","2038",null]
["C",null,null,"148",288,155.150,"25123","8268",null]
["C","2022-10-14",15243,"53",3360,131.120,"25124","1540",null]
["C",null,null,"80",594,187.310,"25125","9999","C"]
["C",null,null,"34",324,108.350,"25125","1435","C"]
["C",null,null,"153",240,85.870,"25125","0447","C"]
["C",null,null,"70",1620,86.560,"25125","1510","C"]
["C",null,null,"105",120,227.710,"25125","8402","C"]
["C",null,null,"98",336,163.790,"25125","4021","C"]
["C",null,null,"102",420,152.500,"25125","0047","C"]
["C",null,null,"26",32,218.370,"25125","0933","C"]
["C","2022-10-14",15245,"53",3360,131.120,"25126","1540",null]
["C","2022-10-14",15244,"80",594,187.310,"25128","9999",null]
["C","2022-10-14",15244,"34",324,108.350,"25128","1435",null]
["C","2022-10-14",15244,"153",240,85.870,"25128","0447",null]
["C","2022-10-14",15244,"70",1620,86.560,"25128","1510",null]
["C","2022-10-14",15244,"105",240,237.600,"25128","8402",null]
["C","2022-10-14",15244,"98",336,169.330,"25128","4021",null]
["C","2022-10-14",15244,"102",420,158.740,"25128","0047",null]
["C","2022-10-13",15246,"34",810,108.350,"25129","1435",null]
["C","2022-10-13",15246,"44",1188,187.310,"25129","1502",null]
["C","2022-10-13",15246,"70",1350,86.560,"25129","1510",null]
["C","2022-10-13",15246,"148",288,155.150,"25129","8268",null]
["C","2022-10-15",15247,"53",3360,131.120,"25130","1540",null]
["C","2022-10-15",15248,"53",3360,131.120,"25131","1540",null]
["C","2022-10-17",15251,"53",3108,131.120,"25132","1540",null]
["C","2022-10-17",15251,"151",144,158.080,"25132","0982",null]
["C",null,null,"53",3192,131.120,"25133","1540","C"]
["C",null,null,"53",3360,131.120,"25134","1540","C"]
["C","2022-10-17",15250,"53",3192,131.120,"25135","1540",null]
["C","2022-10-17",15249,"53",3360,131.120,"25136","1540",null]
["C","2022-10-18",15252,"44",2178,187.310,"25137","1502",null]
["C","2022-10-18",15253,"44",924,187.310,"25138","1502",null]
["C","2022-10-18",15253,"53",336,131.120,"25138","1540",null]
["C","2022-10-18",15253,"9",1560,186.590,"25138","2044",null]
["C","2022-10-18",15253,"92",780,200.300,"25138","6092",null]
["C","2022-10-18",15253,"148",288,155.150,"25138","8268",null]
["C","2022-10-19",15254,"80",1320,187.310,"25139","9999",null]
["C","2022-10-19",15254,"44",858,187.310,"25139","1502",null]
["C","2022-10-19",15255,"44",2244,187.310,"25140","1502",null]
["C","2022-10-19",15256,"80",2244,187.310,"25141","9999",null]
["C","2022-10-21",15257,"53",3360,131.120,"25142","1540",null]
["C",null,null,"44",2244,187.310,"25143","1502","C"]
["C",null,null,"50",306,93.170,"25143","3030","C"]
["C","2022-10-21",15259,"53",2856,131.120,"25144","1540",null]
["C","2022-10-21",15259,"94",600,237.600,"25144","5340",null]
["C","2022-10-21",15259,"101",32,216.920,"25144","0042",null]
["C","2022-10-21",15258,"1",1617,159.370,"25145","1304",null]
["C","2022-10-21",15258,"44",1122,187.310,"25145","1502",null]
["C","2022-10-21",15258,"88",312,186.590,"25145","4847",null]
["C",null,null,"80",2178,187.310,"25146","9999","C"]
["C",null,null,"70",4860,86.560,"25147","1510","C"]
["C",null,null,"53",3360,131.120,"25148","1540","C"]
["C","2022-10-22",15260,"53",3360,131.120,"25149","1540",null]
["C","2022-10-22",15261,"53",1680,131.120,"25150","1540",null]
["C","2022-10-22",15261,"70",2700,86.560,"25150","1510",null]
["C",null,null,"70",4725,86.560,"25151","1510","C"]
["C",null,null,"51",765,92.280,"25151","2048","C"]
["C",null,null,"70",4050,86.560,"25152","1510","C"]
["C",null,null,"50",765,93.170,"25152","3030","C"]
["C","2022-10-24",15262,"53",2940,131.120,"25153","1540",null]
["C","2022-10-24",15262,"51",765,92.280,"25153","2048",null]
["C","2022-10-24",15263,"53",2940,131.120,"25154","1540",null]
["C","2022-10-24",15263,"50",765,93.170,"25154","3030",null]
["C","2022-10-25",15264,"53",3360,131.120,"25155","1540",null]
["C",null,null,"53",3108,131.120,"25156","1540","C"]
["C",null,null,"50",459,93.170,"25156","3030","C"]
["C","2022-10-25",15265,"70",2295,86.560,"25157","1510",null]
["C","2022-10-25",15265,"50",459,93.170,"25157","3030",null]
["C","2022-10-25",15265,"9",3120,186.590,"25157","2044",null]
["C","2022-10-26",15266,"80",2508,187.310,"25158","9999",null]
["C",null,null,"80",660,187.310,"25159","9999","C"]
["C",null,null,"53",2520,131.120,"25159","1540","C"]
["C","2022-10-26",15267,"80",660,187.310,"25160","9999",null]
["C","2022-10-26",15267,"69",675,86.560,"25160","0310",null]
["C","2022-10-26",15267,"70",3375,86.560,"25160","1510",null]
["C",null,null,"81",4200,230.300,"25161","9998","C"]
["C",null,null,"34",243,108.350,"25162","1435","C"]
["C",null,null,"9",3588,186.590,"25162","2044","C"]
["C",null,null,"72",840,233.280,"25162","2038","C"]
["C",null,null,"94",240,237.600,"25162","5340","C"]
["C",null,null,"1",2695,159.370,"25163","1304","C"]
["C",null,null,"151",144,158.080,"25163","0982","C"]
["C","2022-10-27",15269,"44",2310,187.310,"25164","1502",null]
["C","2022-10-27",15268,"34",243,108.350,"25165","1435",null]
["C","2022-10-27",15268,"44",2244,187.310,"25165","1502",null]
["C","2022-10-27",15268,"94",240,237.600,"25165","5340",null]
["C","2022-10-27",15268,"151",144,158.080,"25165","0982",null]
["C","2022-10-27",15270,"44",2310,187.310,"25166","1502",null]
["C","2022-10-27",15270,"151",144,158.080,"25166","0982",null]
["C",null,null,"44",2178,187.310,"25167","1502","C"]
["C",null,null,"44",1254,187.310,"25168","1502","C"]
["C",null,null,"53",1764,131.120,"25168","1540","C"]
["C",null,null,"53",3276,131.120,"25169","1540","C"]
["C",null,null,"92",156,200.300,"25169","6092","C"]
["C","2022-10-28",15271,"1",2695,159.370,"25170","1304",null]
["C","2022-10-28",15272,"53",3360,131.120,"25171","1540",null]
["C","2022-10-28",15273,"53",3360,131.120,"25172","1540",null]
["C",null,null,"44",2178,187.310,"25173","1502","C"]
["C",null,null,"44",2178,187.310,"25174","1502","C"]
["C","2022-10-31",15276,"1",1155,159.370,"25175","1304",null]
["C","2022-10-31",15276,"53",2100,131.120,"25175","1540",null]
["C","2022-10-31",15274,"52",3360,132.450,"25176","0141",null]
["C","2022-10-31",15275,"1",2310,159.370,"25177","1304",null]
["C","2022-10-31",15275,"52",840,132.450,"25177","0141",null]
["C",null,null,"44",2178,187.310,"25178","1502",null]
["C","2022-10-31",15278,"44",2178,187.310,"25179","1502",null]
["C",null,null,"44",1782,187.310,"25180","1502","C"]
["C",null,null,"70",1080,86.560,"25180","1510","C"]
["C","2022-10-31",15277,"44",1782,187.310,"25181","1502",null]
["C","2022-10-31",15277,"70",945,86.560,"25181","1510",null]
["C","2022-11-02",15280,"44",660,187.310,"25182","1502",null]
["C","2022-11-02",15280,"9",3900,186.590,"25182","2044",null]
["C","2022-11-02",15279,"1",2079,159.370,"25183","1304",null]
["C","2022-11-02",15279,"9",1248,186.590,"25183","2044",null]
["C",null,null,"53",3360,131.120,"25184","1540","C"]
["C","2022-11-03",15282,"34",3240,108.350,"25185","1435",null]
["C",null,null,"53",168,131.120,"25186","1540","C"]
["C",null,null,"70",4590,86.560,"25186","1510","C"]
["C",null,null,"53",3192,131.120,"25187","1540","C"]
["C",null,null,"53",3192,131.120,"25188","1540","C"]
["C","2022-11-03",15281,"52",3360,132.450,"25189","0141",null]
["C","2022-11-03",15283,"44",2244,187.310,"25190","1502",null]
["C","2022-11-03",15283,"105",240,237.600,"25190","8402",null]
["C","2022-11-03",15284,"80",528,187.310,"25191","9999",null]
["C","2022-11-03",15284,"1",616,159.370,"25191","1304",null]
["C","2022-11-03",15284,"44",1320,187.310,"25191","1502",null]
["C",null,null,"44",594,187.310,"25192","1502","C"]
["C",null,null,"72",840,233.280,"25192","2038","C"]
["C",null,null,"81",1200,230.300,"25192","9998","C"]
["C",null,null,"148",288,155.150,"25192","8268","C"]
["C",null,null,"98",840,169.330,"25192","4021","C"]
["C","2022-11-04",15287,"44",2178,187.310,"25193","1502",null]
["C","2022-11-04",15288,"53",3192,131.120,"25194","1540",null]
["C","2022-10-31",15285,"163",200,116.880,"25195","0538",null]
["C","2022-10-31",15285,"164",200,116.880,"25195","0501",null]
["C","2022-11-04",15286,"44",594,187.310,"25196","1502",null]
["C","2022-11-04",15286,"9",312,186.590,"25196","2044",null]
["C","2022-11-04",15286,"72",840,233.280,"25196","2038",null]
["C","2022-11-04",15286,"81",1200,230.300,"25196","9998",null]
["C","2022-11-04",15286,"98",840,169.330,"25196","4021",null]
["C","2022-11-05",15289,"53",2940,131.120,"25197","1540",null]
["C","2022-11-05",15289,"51",153,92.280,"25197","2048",null]
["C","2022-11-05",15289,"72",480,233.280,"25197","2038",null]
["C","2022-11-05",15290,"80",2178,187.310,"25198","9999",null]
["C","2022-11-07",15291,"9",5460,186.590,"25199","2044",null]
["C","2022-11-07",15292,"80",1056,187.310,"25200","9999",null]
["C","2022-11-07",15292,"52",1092,132.450,"25200","0141",null]
["C","2022-11-07",15292,"51",306,92.280,"25200","2048",null]
["C","2022-11-07",15292,"72",1080,233.280,"25200","2038",null]
["C","2022-11-07",15293,"80",726,187.310,"25201","9999",null]
["C","2022-11-07",15293,"70",2970,86.560,"25201","1510",null]
["C","2022-11-07",15294,"70",4860,86.560,"25202","1510",null]
["C","2022-11-08",15296,"80",660,187.310,"25203","9999",null]
["C","2022-11-08",15296,"44",132,187.310,"25203","1502",null]
["C","2022-11-08",15296,"72",600,233.280,"25203","2038",null]
["C","2022-11-08",15296,"148",288,155.150,"25203","8268",null]
["C","2022-11-08",15296,"151",720,158.080,"25203","0982",null]
["C","2022-11-08",15296,"98",924,169.330,"25203","4021",null]
["C","2022-11-08",15295,"44",2310,187.310,"25204","1502",null]
["C","2022-11-08",15297,"44",2310,187.310,"25205","1502",null]
["C",null,null,"52",1680,132.450,"25206","0141","C"]
["C",null,null,"44",1320,187.310,"25206","1502","C"]
["C","2022-11-09",15299,"80",990,187.310,"25207","9999",null]
["C","2022-11-09",15299,"44",594,187.310,"25207","1502",null]
["C","2022-11-09",15299,"72",1080,233.280,"25207","2038",null]
["C",null,null,"52",3360,132.450,"25208","0141","C"]
["C","2022-11-09",15298,"44",1320,187.310,"25209","1502",null]
["C","2022-11-09",15298,"53",1680,131.120,"25209","1540",null]
["C","2022-11-09",15300,"53",3360,131.120,"25210","1540",null]
["C","2022-11-10",15301,"72",4200,233.280,"25211","2038",null]
["C","2022-11-10",15302,"53",3360,131.120,"25212","1540",null]
["C",null,null,"53",1848,131.120,"25213","1540","C"]
["C",null,null,"51",306,92.280,"25213","2048","C"]
["C",null,null,"72",1200,233.280,"25213","2038","C"]
["C",null,null,"148",288,155.150,"25213","8268","C"]
["C",null,null,"98",336,169.330,"25213","4021","C"]
["C","2022-11-10",15303,"1",1694,159.370,"25214","1304",null]
["C","2022-11-10",15303,"51",306,92.280,"25214","2048",null]
["C","2022-11-10",15303,"72",1200,233.280,"25214","2038",null]
["C","2022-11-10",15303,"148",288,155.150,"25214","8268",null]
["C","2022-11-10",15303,"98",336,169.330,"25214","4021",null]
["C","2022-11-11",15304,"52",1848,132.450,"25215","0141",null]
["C","2022-11-11",15304,"72",1800,233.280,"25215","2038",null]
["C","2022-11-11",15304,"105",360,237.600,"25215","8402",null]
["C","2022-11-11",15305,"52",3360,132.450,"25216","0141",null]
["C",null,null,"52",1260,132.450,"25217","0141","C"]
["C",null,null,"70",2160,86.560,"25217","1510","C"]
["C",null,null,"92",156,200.300,"25217","6092","C"]
["C",null,null,"102",252,158.740,"25217","0047","C"]
["C","2022-11-14",15307,"44",1914,187.310,"25218","1502",null]
["C","2022-11-14",15307,"92",624,200.300,"25218","6092",null]
["C","2022-11-14",15309,"81",4200,230.300,"25219","9998",null]
["C","2022-11-14",15308,"53",1512,131.120,"25220","1540",null]
["C","2022-11-14",15308,"81",2040,230.300,"25220","9998",null]
["C","2022-11-12",15306,"1",1232,159.370,"25221","1304",null]
["C","2022-11-12",15306,"52",1260,132.450,"25221","0141",null]
["C","2022-11-12",15306,"153",480,85.870,"25221","0447",null]
["C","2022-11-12",15306,"92",156,200.300,"25221","6092",null]
["C","2022-11-12",15306,"102",252,158.740,"25221","0047",null]
["C","2022-11-12",15306,"26",64,218.370,"25221","0933",null]
["C","2022-11-15",15310,"53",1680,131.120,"25222","1540",null]
["C","2022-11-15",15310,"81",2400,230.300,"25222","9998",null]
["C",null,null,"53",2940,131.120,"25223","1540","C"]
["C","2022-11-15",15311,"153",240,85.870,"25224","0447",null]
["C","2022-11-15",15311,"53",2940,131.120,"25224","1540",null]
["C","2022-11-16",15312,"44",2178,187.310,"25225","1502",null]
["C","2022-11-16",15312,"92",624,207.290,"25225","6092",null]
["C","2022-11-16",15313,"53",1764,131.120,"25226","1540",null]
["C","2022-11-16",15313,"81",1800,241.480,"25226","9998",null]
["C","2022-11-16",15313,"98",252,169.330,"25226","4021",null]
["C","2022-11-16",15313,"102",84,158.740,"25226","0047",null]
["C",null,null,"53",3360,131.120,"25227","1540","C"]
["C","2022-11-17",15315,"80",1122,187.310,"25228","9999",null]
["C","2022-11-17",15315,"52",1764,132.450,"25228","0141",null]
["C","2022-11-17",15314,"44",2640,187.310,"25229","1502",null]
["C",null,null,"44",2640,187.310,"25230","1502","C"]
["C",null,null,"80",792,187.310,"25231","9999","C"]
["C",null,null,"52",1932,132.450,"25231","0141","C"]
["C",null,null,"98",420,169.330,"25231","4021","C"]
["C","2022-11-18",15316,"1",2310,159.370,"25232","1304",null]
["C","2022-11-18",15316,"70",1350,86.560,"25232","1510",null]
["C","2022-11-18",15317,"80",792,187.310,"25233","9999",null]
["C","2022-11-18",15317,"70",3780,86.560,"25233","1510",null]
["C",null,null,"70",4725,86.560,"25234","1510","C"]
["C",null,null,"102",420,158.740,"25234","0047","C"]
["C","2022-11-19",15318,"34",3240,108.350,"25235","1435",null]
["C",null,null,"1",1540,159.370,"25236","1304","C"]
["C",null,null,"44",330,187.310,"25236","1502","C"]
["C",null,null,"70",1350,86.560,"25236","1510","C"]
["C",null,null,"53",1680,131.120,"25237","1540","C"]
["C",null,null,"70",2160,86.560,"25237","1510","C"]
["C",null,null,"1",770,159.370,"25238","1304","C"]
["C",null,null,"70",4050,86.560,"25238","1510","C"]
["C",null,null,"53",3360,131.120,"25240","1540","C"]
["C",null,null,"53",3360,131.120,"25241","1540","C"]
["C","2022-11-22",15319,"165",750,175.320,"25242","8450",null]
["C","2022-11-22",15319,"70",4725,86.560,"25242","1510",null]
["C","2022-11-22",15320,"1",1540,159.370,"25243","1304",null]
["C","2022-11-22",15320,"53",840,131.120,"25243","1540",null]
["C","2022-11-22",15320,"70",1350,86.560,"25243","1510",null]
["C","2022-11-22",15321,"69",2160,86.560,"25244","0310",null]
["C","2022-11-22",15321,"53",1680,131.120,"25244","1540",null]
["C","2022-11-22",15322,"53",2604,131.120,"25245","1540",null]
["C","2022-11-22",15322,"105",480,247.420,"25245","8402",null]
["C","2022-11-22",15322,"98",420,169.330,"25245","4021",null]
["C","2022-11-22",15323,"53",3360,131.120,"25246","1540",null]
["C",null,null,"52",3360,132.450,"25247","0141","C"]
["C","2022-11-24",15325,"52",924,132.450,"25248","0141",null]
["C","2022-11-24",15325,"39",312,214.720,"25248","0114",null]
["C","2022-11-24",15325,"81",2760,241.480,"25248","9998",null]
["C","2022-11-24",15325,"102",336,158.740,"25248","0047",null]
["C",null,null,"52",2100,132.450,"25249","0141","C"]
["C",null,null,"53",1260,131.120,"25249","1540","C"]
["C","2022-11-24",15324,"44",2640,187.310,"25250","1502","C"]
["C","2022-11-25",15327,"52",840,132.450,"25251","0141",null]
["C","2022-11-25",15327,"44",1650,187.310,"25251","1502",null]
["C","2022-11-25",15328,"52",2100,132.450,"25252","0141",null]
["C","2022-11-25",15328,"44",792,187.310,"25252","1502",null]
["C","2022-11-25",15328,"105",120,247.420,"25252","8402",null]
["C","2022-11-25",15328,"102",168,158.740,"25252","0047",null]
["C",null,null,"80",1452,187.310,"25253","9999","C"]
["C",null,null,"39",2028,197.830,"25253","0114","C"]
["C","2022-11-24",15326,"1",1155,159.370,"25254","1304",null]
["C","2022-11-24",15326,"52",2100,132.450,"25254","0141",null]
["C","2022-11-25",15329,"80",1452,187.310,"25255","9999",null]
["C","2022-11-25",15329,"44",858,187.310,"25255","1502",null]
["C","2022-11-26",15330,"80",2178,187.310,"25256","9999",null]
["C","2022-11-26",15330,"52",504,132.450,"25256","0141",null]
["C","2022-11-26",15331,"34",3240,108.350,"25257","1435",null]
["C","2022-11-26",15332,"34",3240,108.350,"25258","1435",null]
["C","2022-11-28",15333,"80",1122,187.310,"25259","9999",null]
["C","2022-11-28",15333,"92",1560,207.290,"25259","6092",null]
["C","2022-11-28",15333,"105",480,247.420,"25259","8402",null]
["C","2022-11-28",15333,"148",288,160.320,"25259","8268",null]
["C","2022-11-28",15333,"102",168,158.740,"25259","0047",null]
["C","2022-11-28",15334,"52",3192,132.450,"25260","0141",null]
["C","2022-11-28",15334,"102",168,158.740,"25260","0047",null]
["C","2022-11-28",15335,"1",2695,159.370,"25261","1304",null]
["C","2022-11-29",15336,"53",2520,131.120,"25262","1540",null]
["C","2022-11-29",15336,"94",600,247.420,"25262","5340",null]
["C","2022-11-29",15337,"53",3360,131.120,"25263","1540",null]
["C","2022-11-29",15338,"53",3360,131.120,"25264","1540",null]
["C",null,null,"53",3360,131.120,"25265","1540","C"]
["C",null,null,"80",1320,187.310,"25266","9999","C"]
["C",null,null,"52",1680,132.450,"25266","0141","C"]
["C","2022-11-30",15339,"80",1320,187.310,"25267","9999",null]
["C","2022-11-30",15339,"52",1680,132.450,"25267","0141",null]
["C","2022-11-30",15340,"80",660,187.310,"25268","9999",null]
["C","2022-11-30",15340,"52",1092,132.450,"25268","0141",null]
["C","2022-11-30",15340,"39",624,214.720,"25268","0114",null]
["C","2022-11-30",15340,"50",612,93.170,"25268","3030",null]
["C","2022-11-30",15340,"51",765,92.280,"25268","2048",null]
["C","2022-11-30",15340,"151",576,166.430,"25268","0982",null]
["C","2022-12-02",15341,"80",2046,187.310,"25269","9999",null]
["C","2022-12-02",15341,"39",1092,214.720,"25269","0114",null]
["C","2022-12-02",15342,"1",616,159.370,"25270","1304",null]
["C","2022-12-02",15342,"52",2520,132.450,"25270","0141",null]
["C","2022-12-03",15343,"52",2940,132.450,"25271","0141",null]
["C","2022-12-03",15343,"39",468,214.720,"25271","0114",null]
["C",null,null,"52",2352,132.450,"25272","0141",null]
["C",null,null,"9",1248,186.590,"25272","2044",null]
["C","2022-12-03",15345,"2",231,159.370,"25273","9993",null]
["C","2022-12-03",15345,"53",2940,131.120,"25273","1540",null]
["C","2022-12-03",15345,"105",240,247.420,"25273","8402",null]
["C","2022-12-03",15346,"53",3360,131.120,"25274","1540",null]
["C","2022-12-03",15344,"52",2352,132.450,"25275","0141",null]
["C","2022-12-03",15344,"50",612,93.170,"25275","3030",null]
["C","2022-12-03",15344,"51",1224,92.280,"25275","2048",null]
["C","2022-12-05",15347,"44",2244,187.310,"25276","1502",null]
["C",null,null,"53",3276,131.120,"25277","1540","C"]
["C",null,null,"105",120,237.600,"25277","8402","C"]
["C","2022-12-05",15349,"53",3360,131.120,"25278","1540",null]
["C","2022-12-06",15350,"53",3360,131.120,"25279","1540",null]
["C","2022-12-05",15348,"44",2310,187.310,"25280","1502",null]
["C","2022-12-05",15348,"105",120,247.420,"25280","8402",null]
["C","2022-12-06",15351,"2",231,159.370,"25281","9993",null]
["C","2022-12-06",15351,"53",1932,131.120,"25281","1540",null]
["C","2022-12-06",15351,"9",1404,192.900,"25281","2044",null]
["C","2022-12-06",15352,"53",3360,131.120,"25282","1540",null]
["C","2022-12-07",15353,"44",1188,187.310,"25283","1502",null]
["C","2022-12-07",15353,"70",1485,86.560,"25283","1510",null]
["C","2022-12-07",15353,"9",1092,192.900,"25283","2044",null]
["C","2022-12-07",15354,"52",336,132.450,"25284","0141",null]
["C","2022-12-07",15354,"69",135,86.560,"25284","0310",null]
["C","2022-12-07",15354,"44",1716,187.310,"25284","1502",null]
["C","2022-12-07",15354,"53",168,131.120,"25284","1540",null]
["C",null,null,"53",3360,131.120,"25285","1540","C"]
["C",null,null,"53",3360,131.120,"25286","1540","C"]
["C","2022-12-08",15357,"1",2695,159.370,"25287","1304",null]
["C","2022-12-08",15355,"44",1320,187.310,"25288","1502",null]
["C","2022-12-08",15355,"70",2700,86.560,"25288","1510",null]
["C","2022-12-08",15356,"1",2310,159.370,"25289","1304",null]
["C","2022-12-08",15356,"44",660,187.310,"25289","1502",null]
["C","2022-12-09",15358,"53",3276,131.120,"25290","1540",null]
["C","2022-12-09",15358,"105",120,247.420,"25290","8402",null]
["C","2022-12-09",15359,"53",3360,131.120,"25291","1540",null]
["C",null,null,"1",1540,159.370,"25292","1304",null]
["C",null,null,"70",2025,86.560,"25292","1510",null]
["C","2022-12-09",15360,"53",2100,131.120,"25293","1540",null]
["C","2022-12-09",15360,"70",2025,86.560,"25293","1510",null]
["C","2022-12-10",15361,"52",3360,132.450,"25294","0141",null]
["C",null,null,"53",1680,131.120,"25296","1540","C"]
["C",null,null,"70",2700,86.560,"25296","1510","C"]
["C",null,null,"1",1540,159.370,"25297","1304","C"]
["C",null,null,"70",2700,86.560,"25297","1510","C"]
["C",null,null,"53",3360,131.120,"25300","1540","C"]
["C",null,null,"53",3360,131.120,"25301","1540","C"]
["C",null,null,"53",3360,131.120,"25302","1540","C"]
["C","2022-12-10",15362,"52",3360,132.450,"25303","0141",null]
["C","2022-12-13",15365,"70",5400,86.560,"25304","1510",null]
["C","2022-12-13",15366,"1",1540,159.370,"25305","1304",null]
["C","2022-12-13",15366,"70",2700,86.560,"25305","1510",null]
["C","2022-12-12",15363,"53",3360,131.120,"25306","1540",null]
["C","2022-12-12",15364,"52",3360,132.450,"25307","0141",null]
["C","2022-12-13",15367,"70",4860,86.560,"25308","1510",null]
["C","2022-12-13",15368,"70",4860,86.560,"25309","1510",null]
["C","2022-12-14",15369,"52",3276,132.450,"25310","0141",null]
["C","2022-12-14",15369,"70",135,86.560,"25310","1510",null]
["C",null,null,"80",1452,187.310,"25311","9999","C"]
["C",null,null,"53",1512,131.120,"25311","1540","C"]
["C",null,null,"1",308,159.370,"25312","1304","C"]
["C",null,null,"52",420,132.450,"25312","0141","C"]
["C",null,null,"53",2604,131.120,"25312","1540","C"]
["C",null,null,"53",3360,131.120,"25313","1540","C"]
["C","2022-12-15",15370,"80",2244,187.310,"25314","9999",null]
["C","2022-12-15",15371,"52",420,132.450,"25315","0141",null]
["C","2022-12-15",15371,"34",2835,108.350,"25315","1435",null]
["C",null,null,"80",1320,187.310,"25316","9999","C"]
["C",null,null,"52",420,132.450,"25316","0141","C"]
["C",null,null,"34",810,108.350,"25316","1435","C"]
["C","2022-12-15",15372,"80",1320,187.310,"25317","9999",null]
["C","2022-12-15",15372,"52",420,132.450,"25317","0141",null]
["C","2022-12-15",15372,"34",810,108.350,"25317","1435",null]
["C","2022-12-16",15374,"80",2178,187.310,"25318","9999",null]
["C","2022-12-16",15373,"1",2695,159.370,"25319","1304",null]
["C","2022-12-22",15387,"53",2520,131.120,"953","1540",null]
["C","2022-12-22",15387,"97",840,101.640,"953","0057",null]
["C","2022-12-19",15377,"70",4860,86.560,"25320","1510",null]
["C","2022-12-19",15376,"80",924,187.310,"25321","9999",null]
["C","2022-12-19",15376,"1",1540,159.370,"25321","1304",null]
["C",null,null,"53",3024,131.120,"25322","1540",null]
["C",null,null,"54",264,161.330,"25322","7002",null]
["C",null,null,"53",3360,131.120,"25323","1540","C"]
["C","2022-12-19",15375,"1",1232,159.370,"25324","1304",null]
["C","2022-12-19",15375,"70",2700,86.560,"25324","1510",null]
["C","2022-12-20",15380,"80",660,187.310,"25326","9999",null]
["C","2022-12-20",15380,"44",1584,187.310,"25326","1502",null]
["C","2022-12-20",15381,"80",1320,187.310,"25327","9999",null]
["C","2022-12-20",15381,"53",1680,131.120,"25327","1540",null]
["C","2022-12-20",15378,"44",2640,187.310,"25328","1502",null]
["C","2022-12-21",15382,"44",2244,187.310,"25329","1502",null]
["C","2022-12-21",15383,"44",2244,187.310,"25330","1502",null]
["C",null,null,"44",1848,187.310,"25331","1502",null]
["C",null,null,"9",1092,186.590,"25331","2044",null]
["C","2022-12-21",15384,"44",1320,187.310,"25332","1502",null]
["C","2022-12-21",15384,"53",1680,131.120,"25332","1540",null]
["C","2022-12-22",15389,"44",2244,187.310,"25333","1502",null]
["C","2022-12-22",15388,"44",2244,187.310,"25334","1502",null]
["C","2022-12-26",15395,"44",2244,187.310,"25335","1502",null]
["C",null,null,"44",1980,187.310,"25336","1502",null]
["C",null,null,"84",360,218.720,"25336","3617",null]
["C",null,null,"53",3360,131.120,"25337","1540",null]
["C","2022-12-20",15379,"44",2244,187.310,"25338","1502",null]
["C","2022-12-22",15385,"53",2520,131.120,"25339","1540",null]
["C","2022-12-22",15385,"84",360,218.720,"25339","3617",null]
["C","2022-12-22",15386,"9",5460,192.900,"25340","2044",null]
["C","2022-12-23",15390,"80",2178,187.310,"25341","9999",null]
["C","2022-12-23",15391,"1",2695,159.370,"25342","1304",null]
["C","2022-12-23",15392,"69",4860,86.560,"25343","0310",null]
["C","2022-12-27",15396,"53",3360,131.120,"25344","1540",null]
["C","2022-12-26",15393,"53",3360,131.120,"25345","1540",null]
["C","2022-12-26",15394,"53",3360,131.120,"25346","1540",null]
["C",null,null,"53",3360,131.120,"25347","1540","C"]
["C",null,null,"53",3360,131.120,"25348","1540","C"]
["C",null,null,"53",3360,131.120,"25349","1540","C"]
["C",null,null,"1",2695,159.370,"25350","1304",null]
["C","2022-12-27",15398,"53",3360,131.120,"25351","1540",null]
["C",null,null,"53",3360,131.120,"25352","1540",null]
["C",null,null,"53",3360,131.120,"25353","1540",null]
["C","2022-12-27",15397,"53",3360,131.120,"25354","1540",null]
["C","2022-12-27",15399,"44",2376,187.310,"25355","1502",null]
["C","2022-12-28",15400,"53",3360,131.120,"25356","1540",null]
["C","2022-12-28",15401,"53",420,131.120,"25357","1540",null]
["C","2022-12-28",15401,"9",4680,192.900,"25357","2044",null]
["C","2022-12-28",15402,"53",3360,131.120,"25358","1540",null]
["C","2022-12-28",15403,"53",3360,131.120,"25359","1540",null]
["C","2022-12-29",15404,"44",726,187.310,"25360","1502",null]
["C","2022-12-29",15404,"53",2436,131.120,"25360","1540",null]
["C","2022-12-29",15405,"1",1925,159.370,"25361","1304",null]
["C","2022-12-29",15405,"53",840,131.120,"25361","1540",null]
["C","2022-12-29",15406,"53",3360,131.120,"25362","1540",null]
["C","2022-12-29",15407,"52",3360,132.450,"25363","0141",null]
["C","2022-12-30",15408,"53",3360,136.270,"25364","1540",null]
["C","2022-12-30",15409,"53",3360,136.270,"25365","1540",null]
["C","2022-12-30",15410,"53",2016,136.270,"25366","1540",null]
["C","2022-12-30",15410,"148",1152,160.320,"25366","8268",null]
["C","2022-12-30",15410,"151",1152,166.430,"25366","0982",null]
["C",null,null,"34",3240,108.350,"25367","1435",null]
["C","2022-12-31",15412,"34",3240,112.890,"25368","1435",null]
["C","2022-12-31",15413,"9",5460,192.900,"25369","2044",null]
["C","2022-12-31",15414,"53",3360,136.270,"25370","1540",null]
["C","2022-12-31",15415,"53",3360,136.270,"25371","1540",null]
["C","2022-12-31",15417,"44",2244,192.070,"954","1502",null]
["C","2022-12-31",15411,"70",4860,90.740,"25372","1510",null]
["C","2022-12-31",15416,"44",660,192.070,"955","1502",null]
["C","2022-12-31",15416,"53",2520,136.270,"955","1540",null]
["C","2023-01-03",15418,"80",1320,192.070,"25373","9999",null]
["C","2023-01-03",15418,"52",1680,136.270,"25373","0141",null]
["C","2023-01-03",15419,"80",2178,192.070,"25374","9999",null]
["C","2023-01-04",15420,"69",4860,90.740,"25375","0310",null]
["C",null,null,"53",1680,136.270,"25376","1540",null]
["C",null,null,"9",2340,192.900,"25376","2044",null]
["C","2023-01-04",15421,"53",1680,136.270,"25377","1540",null]
["C","2023-01-04",15421,"70",2025,90.740,"25377","1510",null]
["C","2023-01-05",15422,"1",2695,163.930,"25378","1304",null]
["C","2023-01-06",15423,"1",2695,163.930,"25379","1304",null]
["C","2023-01-06",15423,"94",240,247.420,"25379","5340",null]
["C","2023-01-06",15423,"105",240,247.420,"25379","8402",null]
["C","2023-01-06",15424,"53",3192,136.270,"25380","1540",null]
["C","2023-01-06",15424,"105",240,247.420,"25380","8402",null]
["C","2023-01-07",15425,"1",770,163.930,"25381","1304",null]
["C","2023-01-07",15425,"53",2184,136.270,"25381","1540",null]
["C","2023-01-07",15426,"53",3360,136.270,"25382","1540",null]
["C","2023-01-09",15427,"53",3360,136.270,"25383","1540",null]
["C",null,null,"44",2376,192.070,"25384","1502","C"]
["C",null,null,"44",2376,192.070,"25385","1502","C"]
["C","2023-01-09",15428,"70",5400,90.740,"25386","1510",null]
["C","2023-01-09",15429,"53",3360,136.270,"25387","1540",null]
["C","2023-01-10",15430,"44",2178,192.070,"25388","1502",null]
["C","2023-01-10",15431,"44",2178,192.070,"25389","1502",null]
["C","2023-01-10",15432,"34",3240,112.890,"25390","1435",null]
["C","2023-01-11",15433,"34",3240,112.890,"25391","1435",null]
["C",null,null,"1",1155,163.930,"25392","1304","C"]
["C",null,null,"70",2700,90.740,"25392","1510","C"]
["C",null,null,"1",231,163.930,"25393","1304","C"]
["C",null,null,"53",2772,136.270,"25393","1540","C"]
["C",null,null,"70",270,90.740,"25393","1510","C"]
["C",null,null,"44",2178,192.070,"25394","1502","C"]
["C","2023-01-11",15434,"1",2310,163.930,"25395","1304",null]
["C","2023-01-11",15434,"34",405,112.890,"25395","1435",null]
["C","2023-01-11",15435,"1",231,163.930,"25396","1304",null]
["C","2023-01-11",15435,"52",2772,136.270,"25396","0141",null]
["C","2023-01-11",15435,"151",288,166.430,"25396","0982",null]
["C","2023-01-12",15436,"53",3360,136.270,"25397","1540",null]
["C","2023-01-12",15437,"53",3360,136.270,"25398","1540",null]
["C","2023-01-12",15438,"53",3360,136.270,"25399","1540",null]
["C","2023-01-13",15439,"72",4200,244.460,"25400","2038",null]
["C","2023-01-13",15440,"53",1680,136.270,"25401","1540",null]
["C","2023-01-13",15440,"72",2400,244.460,"25401","2038",null]
["C",null,null,"1",539,163.930,"25402","1304","C"]
["C",null,null,"53",2604,136.270,"25402","1540","C"]
["C","2023-01-14",15441,"53",3192,136.270,"25403","1540",null]
["C","2023-01-14",15442,"80",1320,192.070,"25404","9999",null]
["C","2023-01-14",15442,"34",324,112.890,"25404","1435",null]
["C","2023-01-14",15442,"53",1092,136.270,"25404","1540",null]
["C","2023-01-14",15442,"70",405,90.740,"25404","1510",null]
["C","2023-01-14",15443,"1",539,163.930,"25405","1304",null]
["C","2023-01-14",15443,"70",4455,90.740,"25405","1510",null]
["C","2023-01-16",15444,"53",3192,136.270,"25406","1540",null]
["C","2023-01-16",15445,"1",3080,163.930,"25407","1304",null]
["C",null,null,"80",1782,192.070,"25408","9999","C"]
["C",null,null,"1",770,163.930,"25408","1304","C"]
["C","2023-01-16",15446,"80",1518,192.070,"25409","9999",null]
["C","2023-01-16",15446,"1",770,163.930,"25409","1304",null]
["C","2023-01-17",15447,"72",4200,244.460,"25410","2038",null]
["C",null,null,"1",770,163.930,"25411","1304","C"]
["C",null,null,"69",2160,90.740,"25411","0310","C"]
["C",null,null,"2",385,163.930,"25411","9993","C"]
["C",null,null,"72",360,233.280,"25411","2038","C"]
["C",null,null,"94",120,247.420,"25411","5340","C"]
["C","2023-01-17",15448,"69",2160,90.740,"25412","0310",null]
["C","2023-01-17",15448,"44",990,192.070,"25412","1502",null]
["C","2023-01-17",15448,"2",385,163.930,"25412","9993",null]
["C","2023-01-17",15448,"72",360,244.460,"25412","2038",null]
["C","2023-01-17",15448,"94",120,247.420,"25412","5340",null]
["C","2023-01-18",15449,"1",1694,163.930,"25413","1304",null]
["C","2023-01-18",15449,"70",1485,90.740,"25413","1510",null]
["C","2023-01-18",15449,"148",288,160.320,"25413","8268",null]
["C","2023-01-18",15450,"52",3360,136.270,"25414","0141",null]
["C","2023-01-18",15451,"52",3360,136.270,"25415","0141",null]
["C",null,null,"52",2520,136.270,"25416","0141","C"]
["C",null,null,"69",1350,90.740,"25416","0310","C"]
["C","2023-01-19",15453,"52",1932,136.270,"25417","0141",null]
["C","2023-01-19",15453,"51",1530,99.010,"25417","2048",null]
["C","2023-01-19",15453,"92",780,207.290,"25417","6092",null]
["C","2023-01-19",15452,"52",2688,136.270,"25418","0141",null]
["C","2023-01-19",15452,"69",540,90.740,"25418","0310",null]
["C","2023-01-19",15452,"94",120,247.420,"25418","5340",null]
["C","2023-01-19",15452,"105",120,247.420,"25418","8402",null]
["C",null,null,"1",539,163.930,"25419","1304","C"]
["C",null,null,"53",1512,136.270,"25419","1540","C"]
["C",null,null,"72",960,233.280,"25419","2038","C"]
["C",null,null,"92",780,207.290,"25419","6092","C"]
["C","2023-01-20",15455,"53",2352,136.270,"25420","1540",null]
["C","2023-01-20",15455,"94",120,247.420,"25420","5340",null]
["C","2023-01-20",15455,"98",504,169.330,"25420","4021",null]
["C","2023-01-20",15454,"1",539,163.930,"25421","1304",null]
["C","2023-01-20",15454,"44",660,192.070,"25421","1502",null]
["C","2023-01-20",15454,"53",1512,136.270,"25421","1540",null]
["C","2023-01-20",15454,"92",780,207.290,"25421","6092",null]
["C","2023-01-21",15456,"80",2112,192.070,"25422","9999",null]
["C","2023-01-21",15456,"26",64,218.370,"25422","0933",null]
["C","2023-01-21",15457,"1",2695,163.930,"25423","1304",null]
["C","2023-01-23",15458,"44",2376,192.070,"25424","1502",null]
["C",null,null,"1",770,163.930,"25425","1304","C"]
["C",null,null,"39",468,197.830,"25425","0114","C"]
["C",null,null,"53",1512,136.270,"25425","1540","C"]
["C",null,null,"105",360,247.420,"25425","8402","C"]
["C",null,null,"101",32,216.920,"25425","0042","C"]
["C",null,null,"80",330,192.070,"25426","9999","C"]
["C",null,null,"1",1155,163.930,"25426","1304","C"]
["C",null,null,"34",1215,112.890,"25426","1435","C"]
["C","2023-01-25",15459,"80",1980,192.070,"25427","9999",null]
["C","2023-01-25",15459,"9",780,192.900,"25427","2044",null]
["C","2023-01-25",15460,"34",972,112.890,"25428","1435",null]
["C","2023-01-25",15460,"9",3588,192.900,"25428","2044",null]
["C",null,null,"1",770,163.930,"25429","1304","C"]
["C",null,null,"39",468,197.830,"25429","0114","C"]
["C",null,null,"53",1512,136.270,"25429","1540","C"]
["C",null,null,"105",360,247.420,"25429","8402","C"]
["C",null,null,"101",32,216.920,"25429","0042","C"]
["C",null,null,"80",330,192.070,"25430","9999","C"]
["C",null,null,"1",1155,163.930,"25430","1304","C"]
["C",null,null,"34",1215,112.890,"25430","1435","C"]
["C","2023-01-25",15461,"39",468,214.720,"25431","0114",null]
["C","2023-01-25",15461,"53",1512,136.270,"25431","1540",null]
["C","2023-01-25",15461,"70",2025,90.740,"25431","1510",null]
["C","2023-01-25",15461,"105",360,247.420,"25431","8402",null]
["C","2023-01-25",15461,"101",32,216.920,"25431","0042",null]
["C","2023-01-25",15462,"80",330,192.070,"25432","9999",null]
["C","2023-01-25",15462,"34",1215,112.890,"25432","1435",null]
["C","2023-01-25",15462,"70",2700,90.740,"25432","1510",null]
["C",null,null,"1",616,163.930,"25433","1304","C"]
["C",null,null,"69",1485,90.740,"25433","0310","C"]
["C",null,null,"34",648,112.890,"25433","1435","C"]
["C",null,null,"44",330,192.070,"25433","1502","C"]
["C",null,null,"88",312,186.590,"25433","4847","C"]
["C",null,null,"105",120,247.420,"25433","8402","C"]
["C",null,null,"102",252,158.740,"25433","0047","C"]
["C",null,null,"1",539,163.930,"25434","1304","C"]
["C",null,null,"34",972,112.890,"25434","1435","C"]
["C",null,null,"44",1056,192.070,"25434","1502","C"]
["C","2023-01-26",15463,"1",616,163.930,"25435","1304",null]
["C","2023-01-26",15463,"69",1485,90.740,"25435","0310",null]
["C","2023-01-26",15463,"34",648,112.890,"25435","1435",null]
["C","2023-01-26",15463,"88",312,193.120,"25435","4847",null]
["C","2023-01-26",15463,"9",780,192.900,"25435","2044",null]
["C","2023-01-26",15463,"105",120,247.420,"25435","8402",null]
["C","2023-01-26",15463,"102",252,170.110,"25435","0047",null]
["C","2023-01-26",15464,"80",594,192.070,"25436","9999",null]
["C","2023-01-26",15464,"1",539,163.930,"25436","1304",null]
["C","2023-01-26",15464,"34",972,112.890,"25436","1435",null]
["C","2023-01-26",15464,"9",1560,192.900,"25436","2044",null]
["C","2023-01-27",15465,"1",2695,163.930,"25437","1304",null]
["C","2023-01-27",15466,"34",1620,112.890,"25438","1435",null]
["C","2023-01-27",15466,"70",540,90.740,"25438","1510",null]
["C","2023-01-27",15466,"88",156,193.120,"25438","4847",null]
["C","2023-01-27",15466,"9",2340,192.900,"25438","2044",null]
["C",null,null,"80",1320,192.070,"25439","9999","C"]
["C",null,null,"50",153,93.170,"25439","3030","C"]
["C",null,null,"51",153,99.010,"25439","2048","C"]
["C",null,null,"148",432,160.320,"25439","8268","C"]
["C",null,null,"151",576,166.430,"25439","0982","C"]
["C","2023-01-27",15467,"80",1320,192.070,"25440","9999",null]
["C","2023-01-27",15467,"50",153,99.820,"25440","3030",null]
["C","2023-01-27",15467,"177",264,212.470,"25440","7532",null]
["C","2023-01-27",15467,"51",153,99.010,"25440","2048",null]
["C","2023-01-27",15467,"105",480,247.420,"25440","8402",null]
["C","2023-01-27",15467,"148",432,160.320,"25440","8268",null]
["C","2023-01-27",15467,"151",576,166.430,"25440","0982",null]
["C","2023-01-27",15467,"179",78,229.450,"25440","0497",null]
["C","2023-01-28",15468,"34",1782,112.890,"25441","1435",null]
["C","2023-01-28",15468,"9",2808,192.900,"25441","2044",null]
["C","2023-01-28",15469,"1",462,163.930,"25442","1304",null]
["C","2023-01-28",15469,"34",2754,112.890,"25442","1435",null]
["C",null,null,"53",2016,136.270,"25443","1540",null]
["C",null,null,"88",312,193.120,"25443","4847",null]
["C",null,null,"9",780,192.900,"25443","2044",null]
["C",null,null,"26",64,218.370,"25443","0933",null]
["C",null,null,"53",3360,136.270,"25444","1540","C"]
["C","2023-01-28",15471,"44",2376,192.070,"25445","1502",null]
["C",null,null,"53",3360,136.270,"25446","1540","C"]
["C","2023-01-30",15473,"53",3360,136.270,"25447","1540",null]
["C","2023-01-30",15474,"53",3360,136.270,"25448","1540",null]
["C","2023-01-30",15475,"53",3360,136.270,"25449","1540",null]
["C","2023-01-28",15470,"44",1056,192.070,"25450","1502",null]
["C","2023-01-28",15470,"70",2700,90.740,"25450","1510",null]
["C","2023-01-28",15470,"88",312,193.120,"25450","4847",null]
["C","2023-01-28",15470,"180",300,178.600,"25450","0337",null]
["C","2023-01-30",15472,"53",3360,136.270,"25451","1540",null]
["C","2023-01-31",15476,"44",594,192.070,"25452","1502",null]
["C","2023-01-31",15476,"53",2604,136.270,"25452","1540",null]
["C","2023-01-31",15477,"44",2640,192.070,"25453","1502",null]
["C","2023-01-31",15478,"44",2178,192.070,"25454","1502",null]
["C","2023-02-01",15479,"53",3360,136.270,"25455","1540",null]
["C","2023-02-02",15480,"34",1620,112.890,"25456","1435",null]
["C","2023-02-02",15480,"53",1680,136.270,"25456","1540",null]
["C","2023-02-02",15481,"1",1540,163.930,"25457","1304",null]
["C","2023-02-02",15481,"9",2340,192.900,"25457","2044",null]
["C","2023-02-02",15482,"1",1540,163.930,"25458","1304",null]
["C","2023-02-02",15482,"53",1260,136.270,"25458","1540",null]
["C",null,null,"52",672,136.270,"25459","0141","C"]
["C",null,null,"34",1377,112.890,"25459","1435","C"]
["C",null,null,"9",1560,192.900,"25459","2044","C"]
["C","2023-02-03",15484,"1",2695,163.930,"25460","1304",null]
["C","2023-02-03",15483,"34",810,112.890,"25461","1435",null]
["C","2023-02-03",15483,"44",660,192.070,"25461","1502",null]
["C","2023-02-03",15483,"70",1350,90.740,"25461","1510",null]
["C","2023-02-03",15483,"9",1560,192.900,"25461","2044",null]
["C","2023-02-04",15485,"9",5460,192.900,"25462","2044",null]
["C","2023-02-04",15486,"52",2016,136.270,"25463","0141",null]
["C","2023-02-04",15486,"34",1134,112.890,"25463","1435",null]
["C",null,null,"53",3360,136.270,"25464","1540","C"]
["C",null,null,"52",84,136.270,"25465","0141","C"]
["C",null,null,"53",2772,136.270,"25465","1540","C"]
["C",null,null,"9",936,192.900,"25465","2044","C"]
["C","2023-02-07",15489,"53",3192,136.270,"25466","1540",null]
["C","2023-02-07",15490,"53",3192,136.270,"25467","1540",null]
["C","2023-02-07",15491,"44",2178,192.070,"25468","1502",null]
["C","2023-02-07",15492,"44",2178,192.070,"25469","1502",null]
["C",null,null,"44",2178,192.070,"25470","1502","C"]
["C",null,null,"53",3360,136.270,"25471","1540","C"]
["C","2023-02-07",15487,"44",2376,192.070,"25472","1502",null]
["C","2023-02-07",15488,"52",84,136.270,"25473","0141",null]
["C","2023-02-07",15488,"70",4455,90.740,"25473","1510",null]
["C","2023-02-07",15488,"9",936,192.900,"25473","2044",null]
["C",null,null,"80",66,192.070,"25474","9999","C"]
["C",null,null,"52",756,136.270,"25474","0141","C"]
["C",null,null,"69",810,90.740,"25474","0310","C"]
["C",null,null,"44",660,192.070,"25474","1502","C"]
["C",null,null,"70",675,90.740,"25474","1510","C"]
["C",null,null,"50",459,99.820,"25474","3030","C"]
["C","2023-02-08",15494,"1",2695,163.930,"25475","1304",null]
["C","2023-02-08",15495,"1",2156,163.930,"25476","1304",null]
["C","2023-02-08",15495,"69",540,90.740,"25476","0310",null]
["C","2023-02-08",15495,"70",405,90.740,"25476","1510",null]
["C","2023-02-08",15493,"80",66,192.070,"25477","9999",null]
["C","2023-02-08",15493,"52",756,136.270,"25477","0141",null]
["C","2023-02-08",15493,"69",810,90.740,"25477","0310",null]
["C","2023-02-08",15493,"44",660,192.070,"25477","1502",null]
["C","2023-02-08",15493,"70",675,90.740,"25477","1510",null]
["C","2023-02-08",15493,"178",66,207.650,"25477","8717",null]
["C","2023-02-08",15493,"50",459,99.820,"25477","3030",null]
["C",null,null,"1",1155,163.930,"25478","1304","C"]
["C",null,null,"52",840,136.270,"25478","0141","C"]
["C",null,null,"9",156,192.900,"25478","2044","C"]
["C","2023-02-09",15496,"1",1155,163.930,"25479","1304",null]
["C","2023-02-09",15496,"52",840,136.270,"25479","0141",null]
["C","2023-02-09",15496,"9",1560,192.900,"25479","2044",null]
["C","2023-02-10",15497,"53",3360,136.270,"25480","1540",null]
["C","2023-02-10",15498,"53",3360,136.270,"25481","1540",null]
["C",null,null,"53",2520,136.270,"25482","1540","C"]
["C",null,null,"178",66,207.650,"25482","8717","C"]
["C",null,null,"177",132,212.470,"25482","7532","C"]
["C","2023-02-10",15499,"53",2520,136.270,"25483","1540",null]
["C","2023-02-10",15499,"178",396,207.650,"25483","8717",null]
["C","2023-02-10",15499,"177",132,212.470,"25483","7532",null]
["C","2023-02-11",15500,"53",3108,136.270,"25484","1540",null]
["C","2023-02-11",15500,"178",198,207.650,"25484","8717",null]
["C","2023-02-11",15501,"1",924,163.930,"25485","1304",null]
["C","2023-02-11",15501,"39",312,214.720,"25485","0114",null]
["C","2023-02-11",15501,"53",1176,136.270,"25485","1540",null]
["C","2023-02-11",15501,"72",360,244.460,"25485","2038",null]
["C","2023-02-11",15501,"148",288,160.320,"25485","8268",null]
["C","2023-02-11",15501,"151",144,166.430,"25485","0982",null]
["C","2023-02-11",15501,"98",168,169.330,"25485","4021",null]
["C","2023-02-11",15502,"53",3360,136.270,"25486","1540",null]
["C","2023-02-13",15503,"80",2178,192.070,"25487","9999",null]
["C",null,null,"53",3192,136.270,"25488","1540","C"]
["C",null,null,"177",132,212.470,"25488","7532","C"]
["C",null,null,"80",1452,192.070,"25489","9999","C"]
["C",null,null,"53",1512,136.270,"25489","1540","C"]
["C","2023-02-13",15504,"53",3192,136.270,"25490","1540",null]
["C","2023-02-13",15504,"54",132,177.880,"25490","7002",null]
["C","2023-02-13",15505,"52",1848,136.270,"25491","0141",null]
["C","2023-02-13",15505,"53",1512,136.270,"25491","1540",null]
["C",null,null,"80",594,192.070,"25492","9999","C"]
["C",null,null,"52",924,136.270,"25492","0141","C"]
["C",null,null,"34",729,112.890,"25492","1435","C"]
["C",null,null,"53",504,136.270,"25492","1540","C"]
["C","2023-02-14",15507,"53",3360,136.270,"25493","1540",null]
["C",null,null,"53",2268,136.270,"25494","1540","C"]
["C",null,null,"50",306,99.820,"25494","3030","C"]
["C",null,null,"94",120,247.420,"25494","5340","C"]
["C",null,null,"148",432,160.320,"25494","8268","C"]
["C",null,null,"151",432,166.430,"25494","0982","C"]
["C",null,null,"98",84,169.330,"25494","4021","C"]
["C",null,null,"54",132,161.330,"25494","7002","C"]
["C",null,null,"26",32,218.370,"25494","0933","C"]
["C","2023-02-14",15508,"80",1782,192.070,"25495","9999",null]
["C","2023-02-14",15508,"52",504,136.270,"25495","0141",null]
["C","2023-02-14",15508,"105",120,247.420,"25495","8402",null]
["C","2023-02-14",15506,"80",594,192.070,"25496","9999",null]
["C","2023-02-14",15506,"52",924,136.270,"25496","0141",null]
["C","2023-02-14",15506,"44",594,192.070,"25496","1502",null]
["C","2023-02-14",15506,"53",504,136.270,"25496","1540",null]
["C","2023-02-15",15510,"52",2520,136.270,"25497","0141",null]
["C","2023-02-15",15510,"53",840,136.270,"25497","1540",null]
["C",null,null,"80",1848,192.070,"25498","9999","C"]
["C",null,null,"52",252,136.270,"25498","0141","C"]
["C",null,null,"177",264,212.470,"25498","7532","C"]
["C","2023-02-15",15509,"52",3192,136.270,"25499","0141",null]
["C","2023-02-15",15511,"52",2856,136.270,"25500","0141",null]
["C","2023-02-15",15511,"177",396,212.470,"25500","7532",null]
["C","2023-02-16",15512,"44",2178,192.070,"25501","1502",null]
["C","2023-02-16",15513,"44",1122,192.070,"25502","1502",null]
["C","2023-02-16",15513,"53",168,136.270,"25502","1540",null]
["C","2023-02-16",15513,"50",153,99.820,"25502","3030",null]
["C","2023-02-16",15513,"88",780,193.120,"25502","4847",null]
["C","2023-02-16",15513,"51",306,99.010,"25502","2048",null]
["C","2023-02-16",15513,"72",1440,244.460,"25502","2038",null]
["C","2023-02-16",15513,"101",32,216.920,"25502","0042",null]
["C","2023-02-17",15514,"52",252,136.270,"25503","0141",null]
["C","2023-02-17",15514,"53",3108,136.270,"25503","1540",null]
["C","2023-02-17",15515,"53",3360,136.270,"25504","1540",null]
["C","2023-02-18",15517,"1",1155,163.930,"25505","1304",null]
["C","2023-02-18",15517,"34",1620,112.890,"25505","1435",null]
["C",null,null,"52",3360,136.270,"25506","0141","C"]
["C",null,null,"53",3192,136.270,"25507","1540","C"]
["C",null,null,"50",306,99.820,"25507","3030","C"]
["C","2023-02-18",15516,"53",3024,136.270,"25508","1540",null]
["C",null,null,"2",924,163.930,"25509","9993","C"]
["C",null,null,"53",2184,136.270,"25509","1540","C"]
["C",null,null,"50",306,99.820,"25509","3030","C"]
["C",null,null,"80",1254,192.070,"25510","9999","C"]
["C",null,null,"69",1350,90.740,"25510","0310","C"]
["C",null,null,"53",924,136.270,"25510","1540","C"]
["C","2023-02-20",15520,"1",1078,163.930,"25511","1304",null]
["C","2023-02-20",15520,"53",1680,136.270,"25511","1540",null]
["C","2023-02-20",15520,"101",32,216.920,"25511","0042",null]
["C","2023-02-20",15521,"1",462,163.930,"25512","1304",null]
["C","2023-02-20",15521,"69",2700,90.740,"25512","0310",null]
["C","2023-02-20",15521,"53",840,136.270,"25512","1540",null]
["C","2023-02-20",15522,"80",2310,192.070,"25513","9999",null]
["C","2023-02-20",15518,"1",924,163.930,"25514","1304",null]
["C","2023-02-20",15518,"53",2184,136.270,"25514","1540",null]
["C","2023-02-20",15518,"50",306,99.820,"25514","3030",null]
["C","2023-02-20",15519,"80",1254,192.070,"25515","9999",null]
["C","2023-02-20",15519,"69",1350,90.740,"25515","0310",null]
["C","2023-02-20",15519,"53",924,136.270,"25515","1540",null]
["C","2023-02-21",15523,"53",3360,136.270,"25516","1540",null]
["C","2023-02-21",15524,"9",6240,192.900,"25517","2044",null]
["C","2023-02-21",15525,"80",792,192.070,"25518","9999",null]
["C","2023-02-21",15525,"44",990,192.070,"25518","1502",null]
["C","2023-02-21",15525,"53",1008,136.270,"25518","1540",null]
["C","2023-02-21",15525,"101",32,216.920,"25518","0042",null]
["C","2023-02-22",15526,"80",1122,192.070,"25519","9999",null]
["C","2023-02-22",15526,"34",1863,112.890,"25519","1435",null]
["C","2023-02-22",15527,"80",2178,192.070,"25520","9999",null]
["C","2023-02-23",15529,"53",3360,136.270,"25521","1540",null]
["C",null,null,"53",3360,136.270,"25522","1540","C"]
["C","2023-02-23",15528,"53",3360,136.270,"25523","1540",null]
["C","2023-02-24",15530,"1",2695,163.930,"25524","1304",null]
["C","2023-02-24",15531,"44",1320,192.070,"25525","1502",null]
["C","2023-02-24",15531,"53",1680,136.270,"25525","1540",null]
["C",null,null,"80",1518,192.070,"25526","9999","C"]
["C",null,null,"34",567,112.890,"25526","1435","C"]
["C",null,null,"53",588,136.270,"25526","1540","C"]
["C",null,null,"70",405,90.740,"25526","1510","C"]
["C","2023-02-24",15532,"80",1518,192.070,"25527","9999",null]
["C","2023-02-24",15532,"34",567,112.890,"25527","1435",null]
["C","2023-02-24",15532,"53",588,136.270,"25527","1540",null]
["C","2023-02-24",15532,"151",432,166.430,"25527","0982",null]
["C","2023-02-25",15533,"80",792,192.070,"25528","9999",null]
["C","2023-02-25",15533,"44",990,192.070,"25528","1502",null]
["C","2023-02-25",15533,"70",1080,90.740,"25528","1510",null]
["C","2023-02-25",15534,"52",1512,136.270,"25529","0141",null]
["C","2023-02-25",15534,"44",792,192.070,"25529","1502",null]
["C","2023-02-25",15534,"70",1350,90.740,"25529","1510",null]
["C",null,null,"44",2178,192.070,"25530","1502","C"]
["C","2023-02-27",15536,"34",3240,112.890,"25531","1435",null]
["C","2023-02-27",15537,"44",2178,192.070,"25532","1502",null]
["C","2023-02-27",15541,"1",385,163.930,"25534","1304",null]
["C","2023-02-27",15541,"44",1980,192.070,"25534","1502",null]
["C","2023-02-27",15540,"52",3360,136.270,"25535","0141",null]
["C","2023-02-27",15539,"52",1596,136.270,"25536","0141",null]
["C","2023-02-27",15539,"69",2295,90.740,"25536","0310",null]
["C","2023-02-27",15535,"70",5400,90.740,"25537","1510",null]
["C","2023-02-28",15542,"80",132,192.070,"25538","9999",null]
["C","2023-02-28",15542,"52",504,136.270,"25538","0141",null]
["C","2023-02-28",15542,"44",1848,192.070,"25538","1502",null]
["C","2023-02-28",15543,"44",1320,192.070,"25539","1502",null]
["C","2023-02-28",15543,"53",1680,136.270,"25539","1540",null]
["C","2023-02-28",15544,"52",756,136.270,"25540","0141",null]
["C","2023-02-28",15544,"72",1800,244.460,"25540","2038",null]
["C","2023-02-28",15544,"81",1200,241.480,"25540","9998",null]
["C","2023-02-28",15544,"148",432,160.320,"25540","8268",null]
["C","2023-02-28",15544,"151",144,166.430,"25540","0982",null]
["C","2023-02-28",15545,"52",420,136.270,"25541","0141",null]
["C","2023-02-28",15545,"44",1320,192.070,"25541","1502",null]
["C","2023-02-28",15545,"53",1260,136.270,"25541","1540",null]
["C","2023-02-28",15546,"9",5460,192.900,"25542","2044",null]
["C","2023-03-01",15547,"80",990,192.070,"25543","9999",null]
["C","2023-03-01",15547,"70",2835,90.740,"25543","1510",null]
["C","2023-03-01",15547,"72",240,244.460,"25543","2038",null]
["C","2023-02-27",15538,"44",2178,192.070,"25544","1502",null]
["C","2023-03-02",15548,"1",1155,163.930,"25545","1304",null]
["C","2023-03-02",15548,"34",2025,112.890,"25545","1435",null]
["C","2023-03-02",15549,"1",1232,163.930,"25546","1304",null]
["C","2023-03-02",15549,"52",672,136.270,"25546","0141",null]
["C","2023-03-02",15549,"44",594,192.070,"25546","1502",null]
["C","2023-03-04",15550,"53",3360,136.270,"25547","1540",null]
["C","2023-03-04",15551,"53",3360,136.270,"25548","1540",null]
["C","2023-03-04",15552,"44",2178,192.070,"25549","1502",null]
["C",null,null,"44",2178,192.070,"25550","1502",null]
["C","2023-03-04",15553,"1",693,163.930,"25551","1304",null]
["C","2023-03-04",15553,"52",924,136.270,"25551","0141",null]
["C","2023-03-04",15553,"44",858,192.070,"25551","1502",null]
["C","2023-03-06",15554,"70",5400,90.740,"25552","1510",null]
["C",null,null,"44",1188,192.070,"25553","1502","C"]
["C",null,null,"53",1428,136.270,"25553","1540","C"]
["C",null,null,"70",135,90.740,"25553","1510","C"]
["C","2023-03-06",15555,"52",252,136.270,"25554","0141",null]
["C","2023-03-06",15555,"44",1188,192.070,"25554","1502",null]
["C","2023-03-06",15555,"53",1260,136.270,"25554","1540",null]
["C","2023-03-07",15556,"44",2178,192.070,"25555","1502",null]
["C","2023-03-07",15557,"52",3360,136.270,"25556","0141",null]
["C","2023-03-07",15558,"44",2178,192.070,"25557","1502",null]
["C","2023-03-08",15559,"44",2178,192.070,"25558","1502",null]
["C","2023-03-08",15560,"52",1344,136.270,"25559","0141",null]
["C","2023-03-08",15560,"44",1584,192.070,"25559","1502",null]
["C","2023-03-08",15561,"44",1320,192.070,"25560","1502",null]
["C","2023-03-08",15561,"70",2025,90.740,"25560","1510",null]
["C","2023-03-09",15562,"44",2178,192.070,"25561","1502",null]
["C","2023-03-09",15563,"1",2695,163.930,"25562","1304",null]
["C","2023-03-10",15564,"80",132,192.070,"25563","9999",null]
["C","2023-03-10",15564,"44",2244,192.070,"25563","1502",null]
["C","2023-03-10",15564,"2",154,163.930,"25563","9993",null]
["C",null,null,"34",1620,112.890,"25564","1435","C"]
["C",null,null,"9",2340,192.900,"25564","2044","C"]
["C",null,null,"105",600,247.420,"25564","8402","C"]
["C","2023-03-11",15567,"53",3360,136.270,"25565","1540",null]
["C","2023-03-11",15566,"53",3360,136.270,"25566","1540",null]
["C","2023-03-11",15568,"53",1932,136.270,"25567","1540",null]
["C","2023-03-11",15568,"81",1440,241.480,"25567","9998",null]
["C",null,null,"34",1620,112.890,"25568","1435",null]
["C",null,null,"9",2340,192.900,"25568","2044",null]
["C",null,null,"105",600,247.420,"25568","8402",null]
["C","2023-03-11",15565,"34",1620,112.890,"25569","1435",null]
["C","2023-03-11",15565,"9",2340,192.900,"25569","2044",null]
["C","2023-03-11",15565,"105",600,247.420,"25569","8402",null]
["C","2023-03-13",15569,"1",2387,163.930,"25570","1304",null]
["C","2023-03-13",15569,"70",675,90.740,"25570","1510",null]
["C","2023-03-13",15570,"80",2178,192.070,"25571","9999",null]
["C","2023-03-13",15571,"80",2178,192.070,"25572","9999",null]
["C","2023-03-13",15571,"1",385,163.930,"25572","1304",null]
["C","2023-03-13",15572,"1",2695,163.930,"25573","1304",null]
["C","2023-03-13",15572,"95",150,196.590,"25573","9996",null]
["C",null,null,"53",3192,136.270,"25574","1540",null]
["C","2023-03-14",15574,"52",1176,136.270,"25575","0141",null]
["C","2023-03-14",15574,"70",2970,90.740,"25575","1510",null]
["C","2023-03-14",15573,"53",3192,136.270,"25576","1540",null]
["C","2023-03-15",15575,"53",3192,136.270,"25577","1540",null]
["C",null,null,"53",3192,136.270,"25578","1540","C"]
["C","2023-03-15",15576,"1",154,163.930,"25579","1304",null]
["C","2023-03-15",15576,"53",1176,136.270,"25579","1540",null]
["C","2023-03-15",15576,"70",2565,90.740,"25579","1510",null]
["C","2023-03-15",15577,"1",1155,163.930,"25580","1304",null]
["C","2023-03-15",15577,"70",2565,90.740,"25580","1510",null]
["C","2023-03-15",15577,"9",156,192.900,"25580","2044",null]
["C","2023-03-15",15577,"92",156,207.290,"25580","6092",null]
["C","2023-03-15",15577,"98",168,169.330,"25580","4021",null]
["C","2023-03-16",15578,"44",2112,192.070,"25581","1502",null]
["C","2023-03-16",15578,"53",252,136.270,"25581","1540",null]
["C","2023-03-16",15579,"53",1680,136.270,"25582","1540",null]
["C","2023-03-16",15579,"70",2160,90.740,"25582","1510",null]
["C","2023-03-17",15580,"53",3360,136.270,"25583","1540",null]
["C",null,null,"44",1584,192.070,"25584","1502","C"]
["C",null,null,"70",540,90.740,"25584","1510","C"]
["C",null,null,"105",240,247.420,"25584","8402","C"]
["C","2023-03-18",15581,"53",3192,136.270,"25585","1540",null]
["C","2023-03-18",15582,"53",3192,136.270,"25586","1540",null]
["C","2023-03-20",15583,"53",3360,136.270,"25587","1540",null]
["C","2023-03-20",15584,"53",3360,136.270,"25588","1540",null]
["C","2023-03-20",15585,"44",2244,192.070,"25589","1502",null]
["C","2023-03-20",15586,"52",252,136.270,"25590","0141",null]
["C","2023-03-20",15586,"70",4455,90.740,"25590","1510",null]
["C","2023-03-21",15589,"34",2106,112.890,"25591","1435",null]
["C","2023-03-21",15589,"44",924,192.070,"25591","1502",null]
["C",null,null,"52",1848,136.270,"25592","0141","C"]
["C",null,null,"53",168,136.270,"25592","1540","C"]
["C",null,null,"72",1920,244.460,"25592","2038","C"]
["C",null,null,"53",3360,136.270,"25593","1540","C"]
["C","2023-03-21",15587,"44",1584,192.070,"25594","1502",null]
["C","2023-03-21",15587,"70",540,90.740,"25594","1510",null]
["C","2023-03-21",15587,"105",240,247.420,"25594","8402",null]
["C","2023-03-21",15587,"151",576,166.430,"25594","0982",null]
["C","2023-03-21",15588,"52",1008,136.270,"25595","0141",null]
["C","2023-03-21",15588,"53",168,136.270,"25595","1540",null]
["C","2023-03-21",15588,"177",660,212.470,"25595","7532",null]
["C","2023-03-21",15588,"72",1920,244.460,"25595","2038",null]
["C",null,0,"80",330,192.070,"25596","9999","C"]
["C",null,0,"53",2520,136.270,"25596","1540","C"]
["C",null,0,"50",765,99.820,"25596","3030","C"]
["C","2023-03-22",15591,"53",3360,136.270,"25597","1540",null]
["C","2023-03-23",15592,"44",990,192.070,"25598","1502",null]
["C","2023-03-23",15592,"53",2100,136.270,"25598","1540",null]
["C","2023-03-23",15593,"53",3360,136.270,"25599","1540",null]
["C",null,null,"1",539,163.930,"25600","1304","C"]
["C",null,null,"44",660,192.070,"25600","1502","C"]
["C",null,null,"53",1092,136.270,"25600","1540","C"]
["C",null,null,"70",1350,90.740,"25600","1510","C"]
["C","2023-03-24",15595,"53",3024,136.270,"25601","1540",null]
["C","2023-03-24",15595,"70",270,90.740,"25601","1510",null]
["C","2023-03-24",15595,"54",132,177.880,"25601","7002",null]
["C","2023-03-24",15594,"44",660,192.070,"25602","1502",null]
["C","2023-03-24",15594,"53",1344,136.270,"25602","1540",null]
["C","2023-03-24",15594,"70",1350,90.740,"25602","1510",null]
["C","2023-03-24",15594,"50",612,99.820,"25602","3030",null]
["C","2023-03-25",15596,"44",990,192.070,"25603","1502",null]
["C","2023-03-25",15596,"53",1680,136.270,"25603","1540",null]
["C","2023-03-25",15597,"177",858,212.470,"25604","7532",null]
["C","2023-03-25",15597,"72",1440,244.460,"25604","2038",null]
["C","2023-03-25",15597,"102",840,170.110,"25604","0047",null]
["C","2023-03-27",15598,"53",3360,136.270,"25605","1540",null]
["C","2023-03-27",15599,"80",2178,192.070,"25606","9999",null]
["C","2023-03-27",15600,"80",2178,192.070,"25607","9999",null]
["C","2023-03-28",15601,"53",3360,136.270,"25608","1540",null]
["C","2023-03-28",15602,"52",3360,136.270,"25609","0141",null]
["C","2023-03-28",15603,"53",3360,136.270,"25610","1540",null]
["C",null,null,"1",2310,163.930,"25611","1304","C"]
["C",null,null,"39",780,214.720,"25611","0114","C"]
["C","2023-03-29",15605,"53",3360,136.270,"25612","1540",null]
["C","2023-03-29",15606,"1",2695,163.930,"25613","1304",null]
["C","2023-03-29",15604,"1",2310,163.930,"25614","1304",null]
["C","2023-03-29",15604,"141",600,242.640,"25614","9143",null]
["C",null,15608,"44",990,192.070,"25616","1502","C"]
["C",null,15608,"9",3120,192.900,"25616","2044","C"]
["C","2023-03-30",15607,"80",2244,192.070,"25615","9999",null]
["C","2023-03-31",15610,"52",3360,136.270,"25617","0141",null]
["C","2023-03-31",15611,"69",2700,90.740,"25618","0310",null]
["C","2023-03-31",15611,"70",2700,90.740,"25618","1510",null]
["C","2023-03-31",15612,"1",2695,163.930,"25619","1304",null]
["C","2023-03-30",15609,"80",990,192.070,"25620","9999",null]
["C","2023-03-30",15609,"9",3120,192.900,"25620","2044",null]
["C","2023-03-21",15590,"80",330,192.070,"25621","9999",null]
["C","2023-03-21",15590,"53",2520,136.270,"25621","1540",null]
["C","2023-03-21",15590,"50",765,99.820,"25621","3030",null]
["C","2023-04-01",15613,"44",1056,192.070,"25622","1502",null]
["C","2023-04-01",15613,"53",2016,136.270,"25622","1540",null]
["C","2023-04-01",15614,"80",792,192.070,"25623","9999",null]
["C","2023-04-01",15614,"1",1771,163.930,"25623","1304",null]
["C","2023-04-01",15614,"52",252,136.270,"25623","0141",null]
["C","2023-04-01",15615,"53",3360,136.270,"25624","1540",null]
["C","2023-04-03",15616,"44",726,192.070,"25625","1502",null]
["C","2023-04-03",15616,"53",1176,136.270,"25625","1540",null]
["C","2023-04-03",15616,"9",1560,192.900,"25625","2044",null]
["C","2023-04-03",15617,"53",3360,136.270,"25626","1540",null]
["C","2023-04-03",15618,"44",2178,192.070,"25627","1502",null]
["C",null,null,"80",66,192.070,"25628","9999",null]
["C",null,null,"1",77,163.930,"25628","1304",null]
["C",null,null,"80",66,192.070,"25629","9999",null]
["C",null,null,"1",77,163.930,"25629","1304",null]
["C","2023-04-05",15622,"80",924,192.070,"25633","9999",null]
["C","2023-04-05",15622,"1",1694,163.930,"25633","1304",null]
["C","2023-04-05",15623,"1",847,163.930,"25634","1304",null]
["C","2023-04-05",15623,"52",84,136.270,"25634","0141",null]
["C","2023-04-05",15623,"70",3105,90.740,"25634","1510",null]
["C","2023-04-06",15624,"80",924,192.070,"25635","9999",null]
["C","2023-04-06",15624,"70",2565,90.740,"25635","1510",null]
["C","2023-04-07",15625,"53",3276,136.270,"25636","1540",null]
["C","2023-04-07",15625,"50",153,99.820,"25636","3030",null]
["C","2023-04-07",15626,"52",2100,136.270,"25637","0141",null]
["C","2023-04-07",15626,"70",1350,90.740,"25637","1510",null]
["C","2023-04-07",15627,"44",2178,192.070,"25638","1502",null]
["C",null,null,"80",2112,192.070,"25639","9999",null]
["C",null,null,"44",330,192.070,"25639","1502",null]
["C",null,null,"72",120,244.460,"25639","2038",null]
["C","2023-04-10",15628,"70",4050,90.740,"25640","1510",null]
["C","2023-04-10",15628,"9",780,192.900,"25640","2044",null]
["C","2023-04-10",15629,"53",3360,136.270,"25641","1540",null]
["C","2023-04-04",15619,"80",2178,192.070,"25642","9999",null]
["C","2023-04-04",15620,"80",660,192.070,"25643","9999",null]
["C","2023-04-04",15620,"70",3375,90.740,"25643","1510",null]
["C","2023-04-04",15621,"53",3360,136.270,"25644","1540",null]
["C","2023-04-11",15631,"53",3360,136.270,"25645","1540",null]
["C","2023-04-11",15632,"53",3360,136.270,"25646","1540",null]
["C","2023-04-11",15633,"52",1008,136.270,"25647","0141",null]
["C","2023-04-11",15633,"44",1452,192.070,"25647","1502",null]
["C","2023-04-10",15630,"80",2112,192.070,"25648","9999",null]
["C","2023-04-10",15630,"44",330,192.070,"25648","1502",null]
["C","2023-04-10",15630,"141",120,242.640,"25648","9143",null]
["C","2023-04-12",15634,"80",2244,192.070,"25649","9999",null]
["C",null,0,"1",1540,163.930,"25650","1304",null]
["C",null,0,"53",1008,136.270,"25650","1540",null]
["C","2023-04-13",15636,"53",1680,136.270,"25652","1540",null]
["C","2023-04-13",15636,"9",2340,192.900,"25652","2044",null]
["C","2023-04-13",15637,"44",2178,192.070,"25653","1502",null]
["C","2023-04-14",15639,"53",3360,136.270,"25654","1540",null]
["C","2023-04-14",15640,"53",3360,136.270,"25655","1540",null]
["C","2023-03-31",15638,"44",924,192.070,"25656","1502",null]
["C","2023-03-31",15638,"70",1080,90.740,"25656","1510",null]
["C","2023-03-31",15638,"178",198,207.650,"25656","8717",null]
["C","2023-03-31",15638,"50",1530,99.820,"25656","3030",null]
["C","2023-03-31",15638,"141",360,242.640,"25656","9143",null]
["C","2023-03-31",15638,"105",240,247.420,"25656","8402",null]
["C","2023-04-12",15635,"1",1540,163.930,"25651","1304",null]
["C","2023-04-12",15635,"53",1008,136.270,"25651","1540",null]
["C","2023-04-12",15635,"9",936,192.900,"25651","2044",null]
["C",null,null,"53",3360,136.270,"25657","1540","C"]
["C",null,null,"44",1980,192.070,"25658","1502","C"]
["C",null,null,"105",360,247.420,"25658","8402","C"]
["C","2023-04-15",15643,"53",3360,136.270,"25659","1540",null]
["C","2023-04-15",15641,"53",3360,136.270,"25660","1540",null]
["C","2023-04-15",15642,"44",1980,192.070,"25661","1502",null]
["C","2023-04-15",15642,"105",360,247.420,"25661","8402",null]
["C","2023-04-17",15647,"44",660,192.070,"25662","1502",null]
["C","2023-04-17",15647,"53",1680,136.270,"25662","1540",null]
["C","2023-04-17",15647,"9",1560,192.900,"25662","2044",null]
["C","2023-04-17",15648,"1",770,163.930,"25663","1304",null]
["C","2023-04-17",15648,"53",1680,136.270,"25663","1540",null]
["C","2023-04-17",15648,"72",600,244.460,"25663","2038",null]
["C","2023-04-17",15646,"44",2178,192.070,"25664","1502",null]
["C",null,null,"52",1260,136.270,"25665","0141","C"]
["C",null,null,"53",2100,136.270,"25665","1540","C"]
["C",null,null,"80",1122,192.070,"25666","9999","C"]
["C",null,null,"52",924,136.270,"25666","0141","C"]
["C",null,null,"178",264,207.650,"25666","8717","C"]
["C",null,null,"177",528,212.470,"25666","7532","C"]
["C","2023-04-17",15644,"52",1260,136.270,"25667","0141",null]
["C","2023-04-17",15644,"53",2100,136.270,"25667","1540",null]
["C","2023-04-17",15645,"80",1122,192.070,"25668","9999",null]
["C","2023-04-17",15645,"52",924,136.270,"25668","0141",null]
["C","2023-04-17",15645,"178",264,207.650,"25668","8717",null]
["C","2023-04-17",15645,"177",528,212.470,"25668","7532",null]
["C","2023-04-19",15649,"53",3360,136.270,"25669","1540",null]
["C","2023-04-19",15650,"80",396,192.070,"25670","9999",null]
["C","2023-04-19",15650,"1",154,163.930,"25670","1304",null]
["C","2023-04-19",15650,"53",840,136.270,"25670","1540",null]
["C","2023-04-19",15650,"81",2400,241.480,"25670","9998",null]
["C",null,null,"70",2700,90.740,"25671","1510","C"]
["C",null,null,"72",2400,244.460,"25671","2038","C"]
["C","2023-04-19",15651,"70",2700,90.740,"25672","1510",null]
["C","2023-04-19",15651,"72",2400,244.460,"25672","2038",null]
["C","2023-04-20",15652,"53",3360,136.270,"25673","1540",null]
["C",null,null,"1",2541,163.930,"25674","1304",null]
["C",null,null,"72",360,244.460,"25674","2038",null]
["C",null,null,"44",1188,192.070,"25675","1502",null]
["C",null,null,"2",77,163.930,"25675","9993",null]
["C",null,null,"178",660,207.650,"25675","8717",null]
["C",null,null,"73",900,197.830,"25675","0715",null]
["C","2023-04-20",15653,"80",2310,192.070,"25676","9999",null]
["C","2023-04-20",15654,"34",81,112.890,"25677","1435",null]
["C","2023-04-20",15654,"44",1188,192.070,"25677","1502",null]
["C","2023-04-20",15654,"178",660,207.650,"25677","8717",null]
["C","2023-04-20",15654,"73",900,216.250,"25677","0715",null]
["C","2023-04-21",15655,"44",1650,192.070,"25678","1502",null]
["C","2023-04-21",15655,"53",924,136.270,"25678","1540",null]
["C","2023-04-21",15656,"1",2541,163.930,"25679","1304",null]
["C","2023-04-21",15656,"72",360,244.460,"25679","2038",null]
["C","2023-04-21",15657,"80",660,192.070,"25680","9999",null]
["C","2023-04-21",15657,"1",539,163.930,"25680","1304",null]
["C","2023-04-21",15657,"34",1620,112.890,"25680","1435",null]
["C","2023-04-21",15657,"73",150,216.250,"25680","0715",null]
["C","2023-04-21",15657,"148",288,160.320,"25680","8268",null]
["C",null,null,"1",1001,163.930,"25681","1304","C"]
["C",null,null,"95",150,196.590,"25681","9996","C"]
["C",null,null,"44",990,192.070,"25681","1502","C"]
["C",null,null,"53",924,136.270,"25681","1540","C"]
["C","2023-04-22",15658,"1",1001,163.930,"25682","1304",null]
["C","2023-04-22",15658,"95",150,196.590,"25682","9996",null]
["C","2023-04-22",15658,"44",990,192.070,"25682","1502",null]
["C","2023-04-22",15658,"53",924,136.270,"25682","1540",null]
["C","2023-04-22",15659,"80",726,192.070,"25683","9999",null]
["C","2023-04-22",15659,"39",156,214.720,"25683","0114",null]
["C","2023-04-22",15659,"34",486,112.890,"25683","1435",null]
["C","2023-04-22",15659,"9",1560,192.900,"25683","2044",null]
["C","2023-04-22",15659,"92",1404,207.290,"25683","6092",null]
["C","2023-04-22",15659,"54",66,177.880,"25683","7002",null]
["C","2023-04-22",15660,"44",2244,192.070,"25684","1502",null]
["C","2023-04-24",15661,"44",2244,192.070,"25685","1502",null]
["C","2023-04-24",15661,"73",150,216.250,"25685","0715",null]
["C","2023-04-24",15662,"44",990,192.070,"25686","1502",null]
["C","2023-04-24",15662,"70",2700,90.740,"25686","1510",null]
["C",null,null,"53",3360,136.270,"25687","1540","C"]
["C",null,null,"53",3360,136.270,"25688","1540","C"]
["C",null,null,"53",3360,136.270,"25689","1540",null]
["C","2023-04-26",15663,"39",780,214.720,"25690","0114",null]
["C","2023-04-26",15663,"53",2940,136.270,"25690","1540",null]
["C","2023-04-26",15664,"53",3360,136.270,"25691","1540",null]
["C","2023-04-26",15665,"52",2100,136.270,"25692","0141",null]
["C","2023-04-26",15665,"44",990,192.070,"25692","1502",null]
["C",null,null,"52",1176,136.270,"25693","0141","C"]
["C",null,null,"70",3240,90.740,"25693","1510","C"]
["C",null,null,"73",150,216.250,"25693","0715","C"]
["C",null,null,"105",120,247.420,"25693","8402","C"]
["C","2023-04-27",15667,"1",2695,163.930,"25694","1304",null]
["C",null,null,"52",1344,136.270,"25695","0141","C"]
["C",null,null,"39",468,214.720,"25695","0114","C"]
["C",null,null,"178",396,207.650,"25695","8717","C"]
["C",null,null,"9",1560,192.900,"25695","2044","C"]
["C",null,null,"177",330,212.470,"25695","7532","C"]
["C","2023-04-27",15666,"52",1176,136.270,"25696","0141",null]
["C","2023-04-27",15666,"70",3240,90.740,"25696","1510",null]
["C","2023-04-27",15666,"73",150,216.250,"25696","0715",null]
["C","2023-04-27",15666,"105",120,247.420,"25696","8402",null]
["C","2023-04-27",15668,"52",1344,136.270,"25697","0141",null]
["C","2023-04-27",15668,"39",468,214.720,"25697","0114",null]
["C","2023-04-27",15668,"178",396,207.650,"25697","8717",null]
["C","2023-04-27",15668,"177",330,212.470,"25697","7532",null]
["C","2023-04-27",15668,"72",1200,244.460,"25697","2038",null]
["C","2023-04-28",15669,"53",3360,136.270,"25698","1540",null]
["C","2023-04-28",15670,"69",270,90.740,"25699","0310",null]
["C","2023-04-28",15670,"44",330,192.070,"25699","1502",null]
["C","2023-04-28",15670,"70",1890,90.740,"25699","1510",null]
["C","2023-04-28",15670,"178",198,207.650,"25699","8717",null]
["C","2023-04-28",15670,"73",300,216.250,"25699","0715",null]
["C","2023-04-28",15670,"72",1200,244.460,"25699","2038",null]
["C",null,0,"53",2604,136.270,"25700","1540","C"]
["C",null,0,"70",270,90.740,"25700","1510","C"]
["C",null,0,"72",120,244.460,"25700","2038","C"]
["C","2023-04-29",15672,"44",1320,192.070,"25701","1502",null]
["C","2023-04-29",15672,"53",1680,136.270,"25701","1540",null]
["C","2023-04-29",15673,"53",3360,136.270,"25702","1540",null]
["C",null,null,"53",3360,136.270,"25703","1540","C"]
["C","2023-04-29",15675,"52",840,136.270,"25704","0141",null]
["C","2023-04-29",15675,"44",1716,192.070,"25704","1502",null]
["C","2023-04-29",15676,"52",840,136.270,"25705","0141",null]
["C","2023-04-29",15676,"53",252,136.270,"25705","1540",null]
["C","2023-04-29",15676,"70",1620,90.740,"25705","1510",null]
["C","2023-04-29",15676,"72",1200,244.460,"25705","2038",null]
["C","2023-04-29",15674,"53",3360,136.270,"25706","1540",null]
["C",null,null,"44",2244,192.070,"25707","1502","C"]
["C",null,null,"70",5400,90.740,"25708","1510","C"]
["C","2023-04-29",15671,"53",2604,136.270,"25709","1540",null]
["C","2023-04-29",15671,"70",270,90.740,"25709","1510",null]
["C","2023-04-29",15671,"72",840,244.460,"25709","2038",null]
["C","2023-05-03",15678,"44",2244,192.070,"25710","1502",null]
["C","2023-05-02",15677,"80",2178,192.070,"25711","9999",null]
["C","2023-05-03",15679,"53",2520,136.270,"25712","1540",null]
["C","2023-05-03",15679,"70",1350,90.740,"25712","1510",null]
["C","2023-05-04",15680,"44",2178,192.070,"25713","1502",null]
["C","2023-05-04",15681,"44",2178,192.070,"25714","1502",null]
["C","2023-05-04",15681,"73",150,216.250,"25714","0715",null]
["C","2023-05-04",15682,"44",1320,192.070,"25715","1502",null]
["C","2023-05-04",15682,"70",2025,90.740,"25715","1510",null]
["C",null,null,"1",385,163.930,"25716","1304","C"]
["C",null,null,"39",780,214.720,"25716","0114","C"]
["C",null,null,"53",672,136.270,"25716","1540","C"]
["C",null,null,"50",765,99.820,"25716","3030","C"]
["C",null,null,"88",468,193.120,"25716","4847","C"]
["C",null,null,"51",765,99.010,"25716","2048","C"]
["C",null,null,"94",120,247.420,"25716","5340","C"]
["C",null,null,"148",576,160.320,"25716","8268","C"]
["C",null,null,"84",288,218.720,"25716","3617","C"]
["C","2023-05-05",15684,"53",3360,136.270,"25717","1540",null]
["C","2023-05-05",15685,"53",3360,136.270,"25718","1540",null]
["C","2023-05-05",15683,"39",780,214.720,"25719","0114",null]
["C","2023-05-05",15683,"34",648,112.890,"25719","1435",null]
["C","2023-05-05",15683,"53",672,136.270,"25719","1540",null]
["C","2023-05-05",15683,"50",765,99.820,"25719","3030",null]
["C","2023-05-05",15683,"51",765,99.010,"25719","2048",null]
["C","2023-05-05",15683,"94",120,247.420,"25719","5340",null]
["C","2023-05-05",15683,"148",576,160.320,"25719","8268",null]
["C","2023-05-05",15683,"84",288,218.720,"25719","3617",null]
["C","2023-05-06",15686,"34",567,112.890,"25720","1435",null]
["C","2023-05-06",15686,"44",330,192.070,"25720","1502",null]
["C","2023-05-06",15686,"178",1320,202.190,"25720","8717",null]
["C","2023-05-06",15686,"177",528,206.850,"25720","7532",null]
["C",null,null,"44",990,192.070,"25721","1502","C"]
["C",null,null,"53",2100,136.270,"25721","1540","C"]
["C","2023-05-06",15688,"39",780,214.720,"25722","0114",null]
["C","2023-05-06",15688,"34",1458,112.890,"25722","1435",null]
["C","2023-05-06",15688,"2",308,163.930,"25722","9993",null]
["C","2023-05-06",15688,"73",150,216.250,"25722","0715",null]
["C","2023-05-06",15688,"148",432,160.320,"25722","8268",null]
["C","2023-05-06",15688,"151",1296,166.430,"25722","0982",null]
["C","2023-05-06",15687,"53",3360,136.270,"25723","1540",null]
["C",null,null,"44",990,192.070,"25724","1502","C"]
["C",null,null,"53",2100,136.270,"25724","1540","C"]
["C",null,null,"39",156,214.720,"25725","0114","C"]
["C",null,null,"53",1344,136.270,"25725","1540","C"]
["C",null,null,"70",2025,90.740,"25725","1510","C"]
["C",null,null,"9",780,192.900,"25725","2044","C"]
["C",null,null,"92",468,207.290,"25725","6092","C"]
["C",null,null,"34",810,112.890,"25726","1435","C"]
["C",null,null,"53",1092,136.270,"25726","1540","C"]
["C",null,null,"177",396,206.850,"25726","7532","C"]
["C",null,null,"92",312,207.290,"25726","6092","C"]
["C",null,null,"101",64,216.920,"25726","0042","C"]
["C","2023-05-08",15689,"80",660,192.070,"25727","9999",null]
["C","2023-05-08",15689,"53",2100,136.270,"25727","1540",null]
["C","2023-05-08",15689,"102",420,170.110,"25727","0047",null]
["C","2023-05-08",15690,"53",1344,136.270,"25728","1540",null]
["C","2023-05-08",15690,"70",2025,90.740,"25728","1510",null]
["C","2023-05-08",15690,"73",150,216.250,"25728","0715",null]
["C","2023-05-08",15690,"9",780,192.900,"25728","2044",null]
["C","2023-05-08",15690,"92",468,207.290,"25728","6092",null]
["C","2023-05-08",15691,"1",616,163.930,"25729","1304",null]
["C","2023-05-08",15691,"34",810,112.890,"25729","1435",null]
["C","2023-05-08",15691,"53",1092,136.270,"25729","1540",null]
["C","2023-05-08",15691,"92",312,207.290,"25729","6092",null]
["C","2023-05-09",15692,"44",2640,192.070,"25730","1502",null]
["C","2023-05-09",15693,"80",660,192.070,"25731","9999",null]
["C","2023-05-09",15693,"44",1980,192.070,"25731","1502",null]
["C","2023-05-09",15694,"44",1320,192.070,"25732","1502",null]
["C","2023-05-09",15694,"53",1680,136.270,"25732","1540",null]
["C","2023-05-10",15695,"52",2688,136.270,"25733","0141",null]
["C","2023-05-10",15695,"72",960,244.460,"25733","2038",null]
["C","2023-05-10",15696,"80",2178,192.070,"25734","9999",null]
["C","2023-05-10",15697,"44",1188,192.070,"25735","1502",null]
["C","2023-05-10",15697,"53",1848,136.270,"25735","1540",null]
["C",null,null,"80",660,192.070,"25736","9999","C"]
["C",null,null,"44",1650,192.070,"25736","1502","C"]
["C",null,null,"88",780,193.120,"25736","4847","C"]
["C","2023-05-11",15698,"80",660,192.070,"25737","9999",null]
["C","2023-05-11",15698,"44",990,192.070,"25737","1502",null]
["C","2023-05-11",15698,"88",780,193.120,"25737","4847",null]
["C","2023-05-11",15698,"102",840,170.110,"25737","0047",null]
["C",null,null,"53",3276,136.270,"25738","1540","C"]
["C",null,null,"54",66,177.880,"25738","7002","C"]
["C","2023-05-13",15700,"1",2695,163.930,"25739","1304",null]
["C","2023-05-13",15701,"34",3240,112.890,"25740","1435",null]
["C","2023-05-13",15699,"53",3276,136.270,"25741","1540",null]
["C","2023-05-13",15699,"54",66,177.880,"25741","7002",null]
["C",null,null,"80",660,192.070,"25742","9999","C"]
["C",null,null,"2",77,163.930,"25742","9993","C"]
["C",null,null,"53",672,136.270,"25742","1540","C"]
["C",null,null,"72",1080,244.460,"25742","2038","C"]
["C",null,null,"81",1200,241.480,"25742","9998","C"]
["C",null,null,"26",64,218.370,"25742","0933","C"]
["C","2023-05-13",15702,"69",5400,90.740,"25743","0310",null]
["C","2023-05-15",15704,"52",1092,136.270,"25744","0141",null]
["C","2023-05-15",15704,"53",420,136.270,"25744","1540",null]
["C","2023-05-15",15704,"72",1200,244.460,"25744","2038",null]
["C","2023-05-15",15704,"81",1200,241.480,"25744","9998",null]
["C","2023-05-15",15704,"151",288,166.430,"25744","0982",null]
["C","2023-05-15",15706,"53",3360,136.270,"25745","1540",null]
["C","2023-05-15",15705,"53",1344,136.270,"25746","1540",null]
["C","2023-05-15",15705,"70",3240,90.740,"25746","1510",null]
["C","2023-05-16",15707,"9",5460,192.900,"25747","2044",null]
["C","2023-05-16",15708,"44",2178,192.070,"25748","1502",null]
["C","2023-05-16",15709,"44",2178,192.070,"25749","1502",null]
["C","2023-05-15",15703,"80",660,192.070,"25750","9999",null]
["C","2023-05-15",15703,"2",77,163.930,"25750","9993",null]
["C","2023-05-15",15703,"53",672,136.270,"25750","1540",null]
["C","2023-05-15",15703,"72",1080,244.460,"25750","2038",null]
["C","2023-05-15",15703,"81",1200,241.480,"25750","9998",null]
["C",null,null,"53",3276,136.270,"25751","1540",null]
["C",null,null,"94",120,247.420,"25751","5340",null]
["C","2023-05-17",15711,"53",2520,136.270,"25752","1540",null]
["C","2023-05-17",15711,"102",840,170.110,"25752","0047",null]
["C","2023-05-17",15710,"80",66,192.070,"25753","9999",null]
["C","2023-05-17",15710,"53",3276,136.270,"25753","1540",null]
["C","2023-05-18",15712,"34",1458,112.890,"25754","1435",null]
["C","2023-05-18",15712,"53",1848,136.270,"25754","1540",null]
["C","2023-05-18",15713,"44",2178,192.070,"25755","1502",null]
["C","2023-05-18",15714,"53",3360,136.270,"25756","1540",null]
["C","2023-05-19",15715,"44",1320,192.070,"25757","1502",null]
["C","2023-05-19",15715,"50",765,99.820,"25757","3030",null]
["C","2023-05-19",15715,"51",1224,99.010,"25757","2048",null]
["C","2023-05-19",15715,"72",720,244.460,"25757","2038",null]
["C","2023-05-19",15715,"105",120,247.420,"25757","8402",null]
["C","2023-05-19",15716,"53",1260,136.270,"25758","1540",null]
["C","2023-05-19",15716,"9",3900,192.900,"25758","2044",null]
["C","2023-05-20",15717,"52",2520,136.270,"25759","0141",null]
["C","2023-05-20",15717,"44",132,192.070,"25759","1502",null]
["C","2023-05-20",15717,"178",330,202.190,"25759","8717",null]
["C","2023-05-20",15717,"88",468,193.120,"25759","4847",null]
["C","2023-05-20",15718,"52",3108,136.270,"25760","0141",null]
["C","2023-05-20",15718,"44",198,192.070,"25760","1502",null]
["C","2023-05-20",15719,"44",66,192.070,"25761","1502",null]
["C","2023-05-20",15719,"53",3276,136.270,"25761","1540",null]
["C","2023-05-22",15720,"44",1848,192.070,"25762","1502",null]
["C","2023-05-22",15720,"53",588,136.270,"25762","1540",null]
["C","2023-05-22",15721,"44",1650,192.070,"25763","1502",null]
["C","2023-05-22",15721,"53",840,136.270,"25763","1540",null]
["C",null,null,"53",3192,136.270,"25764","1540","C"]
["C",null,null,"105",240,247.420,"25764","8402","C"]
["C","2023-05-22",15722,"70",5130,90.740,"25765","1510",null]
["C","2023-05-23",15723,"44",2178,192.070,"25766","1502",null]
["C","2023-05-23",15724,"80",1848,192.070,"25767","9999",null]
["C","2023-05-23",15724,"70",945,90.740,"25767","1510",null]
["C","2023-05-23",15725,"34",1944,112.890,"25768","1435",null]
["C","2023-05-23",15725,"44",528,192.070,"25768","1502",null]
["C","2023-05-23",15725,"72",960,244.460,"25768","2038",null]
["C","2023-05-24",15726,"1",770,163.930,"25769","1304",null]
["C","2023-05-24",15726,"34",1620,112.890,"25769","1435",null]
["C","2023-05-24",15726,"72",1200,244.460,"25769","2038",null]
["C","2023-05-24",15728,"70",4860,90.740,"25771","1510",null]
["C","2023-05-24",15727,"70",4860,90.740,"25770","1510",null]
["C",null,null,"53",2184,136.270,"25772","1540",null]
["C",null,null,"50",153,99.820,"25772","3030",null]
["C",null,null,"94",360,247.420,"25772","5340",null]
["C",null,null,"105",240,247.420,"25772","8402",null]
["C",null,null,"144",360,247.420,"25772","9146",null]
["C",null,null,"44",1452,192.070,"25773","1502",null]
["C",null,null,"70",1620,90.740,"25773","1510",null]
["C","2023-05-25",15731,"53",3360,136.270,"25774","1540",null]
["C","2023-05-25",15729,"53",2184,136.270,"25775","1540",null]
["C","2023-05-25",15729,"88",156,193.120,"25775","4847",null]
["C","2023-05-25",15729,"94",360,247.420,"25775","5340",null]
["C","2023-05-25",15729,"105",240,247.420,"25775","8402",null]
["C","2023-05-25",15729,"144",360,247.420,"25775","9146",null]
["C","2023-05-25",15730,"80",1452,195.850,"25776","9999",null]
["C","2023-05-25",15730,"70",1620,90.740,"25776","1510",null]
["C","2023-05-26",15732,"69",2970,90.740,"25777","0310",null]
["C","2023-05-26",15732,"95",150,162.550,"25777","9996",null]
["C","2023-05-26",15732,"72",840,252.650,"25777","2038",null]
["C","2023-05-26",15732,"102",840,170.110,"25777","0047",null]
["C",null,null,"69",1620,90.740,"25778","0310",null]
["C",null,null,"70",2430,90.740,"25778","1510",null]
["C",null,null,"9",780,192.900,"25778","2044",null]
["C",null,null,"72",600,244.460,"25778","2038",null]
["C","2023-05-26",15734,"70",4860,90.740,"25779","1510",null]
["C","2023-05-26",15733,"69",945,90.740,"25780","0310",null]
["C","2023-05-26",15733,"70",2430,90.740,"25780","1510",null]
["C","2023-05-26",15733,"9",780,192.900,"25780","2044",null]
["C","2023-05-26",15733,"72",600,252.650,"25780","2038",null]
["C","2023-05-26",15733,"151",720,166.430,"25780","0982",null]
["C","2023-05-29",15735,"44",2178,195.830,"25781","1502",null]
["C","2023-05-29",15736,"44",2178,195.830,"25782","1502",null]
["C","2023-05-29",15737,"44",1650,195.830,"25783","1502",null]
["C","2023-05-29",15737,"70",945,90.740,"25783","1510",null]
["C","2023-05-29",15737,"88",468,193.120,"25783","4847",null]
["C","2023-05-30",15738,"80",1452,195.850,"25784","9999",null]
["C","2023-05-30",15738,"53",1512,136.270,"25784","1540",null]
["C","2023-05-30",15739,"44",1914,195.830,"25785","1502",null]
["C","2023-05-30",15739,"53",504,136.270,"25785","1540",null]
["C","2023-05-30",15740,"53",3360,136.270,"25786","1540",null]
["C","2023-05-31",15741,"53",3360,136.270,"25787","1540",null]
["C","2023-05-31",15742,"53",3360,136.270,"25788","1540",null]
["C","2023-05-31",15743,"44",2178,195.830,"25789","1502",null]
["C","2023-06-02",15745,"52",3360,136.270,"25790","0141",null]
["C","2023-06-02",15746,"80",1386,195.850,"25791","9999",null]
["C","2023-06-02",15746,"95",150,162.550,"25791","9996",null]
["C","2023-06-02",15746,"70",1485,90.740,"25791","1510",null]
["C","2023-06-02",15744,"53",3360,136.270,"25792","1540",null]
["C","2023-06-03",15747,"80",2112,195.850,"25793","9999",null]
["C","2023-06-03",15747,"52",252,136.270,"25793","0141",null]
["C","2023-06-03",15747,"72",240,252.650,"25793","2038",null]
["C","2023-06-03",15748,"80",924,195.850,"25794","9999",null]
["C","2023-06-03",15748,"52",1848,136.270,"25794","0141",null]
["C","2023-06-03",15748,"2",154,168.960,"25794","9993",null]
["C","2023-06-03",15748,"98",168,169.330,"25794","4021",null]
["C",null,null,"53",3360,136.270,"25795","1540","C"]
["C","2023-06-03",15749,"52",3360,136.270,"25796","0141",null]
["C","2023-06-05",15752,"44",1782,195.830,"25797","1502",null]
["C","2023-06-05",15752,"70",945,90.740,"25797","1510",null]
["C","2023-06-05",15751,"52",3360,136.270,"25798","0141",null]
["C","2023-06-05",15753,"80",792,195.850,"25799","9999",null]
["C","2023-06-05",15753,"44",1452,195.830,"25799","1502",null]
["C","2023-06-05",15753,"148",144,160.320,"25799","8268",null]
["C","2023-06-05",15750,"52",2520,136.270,"25800","0141",null]
["C","2023-06-05",15750,"178",594,205.400,"25800","8717",null]
["C","2023-06-05",15750,"88",156,193.120,"25800","4847",null]
["C","2023-06-06",15754,"52",3360,136.270,"25801","0141",null]
["C","2023-06-06",15755,"52",588,136.270,"25802","0141",null]
["C","2023-06-06",15755,"44",1980,195.830,"25802","1502",null]
["C",null,null,"44",924,195.830,"25803","1502","C"]
["C",null,null,"53",2184,136.270,"25803","1540","C"]
["C","2023-06-09",15756,"44",924,195.830,"25804","1502",null]
["C","2023-06-09",15756,"53",2184,136.270,"25804","1540",null]
["C","2023-06-09",15757,"53",3360,136.270,"25806","1540",null]
["C","2023-06-09",15758,"52",3360,136.270,"25807","0141",null]
["C",null,null,"44",594,195.830,"25808","1502","C"]
["C",null,null,"53",2520,136.270,"25808","1540","C"]
["C",null,null,"102",84,170.110,"25808","0047","C"]
["C","2023-06-12",15763,"53",840,136.270,"25809","1540",null]
["C","2023-06-12",15763,"9",3900,192.900,"25809","2044",null]
["C",null,null,"44",2310,195.830,"25810","1502","C"]
["C","2023-06-14",15766,"52",1176,136.270,"25811","0141",null]
["C","2023-06-14",15766,"44",1716,195.830,"25811","1502",null]
["C","2023-06-12",15761,"52",2436,136.270,"25812","0141",null]
["C","2023-06-12",15761,"178",660,205.400,"25812","8717",null]
["C","2023-06-12",15761,"165",150,175.320,"25812","8450",null]
["C","2023-06-13",15765,"52",2520,136.270,"25813","0141",null]
["C","2023-06-13",15765,"70",1350,90.740,"25813","1510",null]
["C","2023-06-13",15764,"80",1914,195.850,"25814","9999",null]
["C","2023-06-13",15764,"52",84,136.270,"25814","0141",null]
["C","2023-06-13",15764,"2",77,168.960,"25814","9993",null]
["C","2023-06-13",15764,"177",396,210.130,"25814","7532",null]
["C","2023-06-12",15762,"44",594,195.830,"25815","1502",null]
["C","2023-06-12",15762,"53",2520,136.270,"25815","1540",null]
["C","2023-06-12",15762,"165",150,175.320,"25815","8450",null]
["C","2023-06-12",15760,"80",2310,195.850,"25816","9999",null]
["C",null,null,"80",990,195.850,"25817","9999","C"]
["C",null,null,"177",990,210.130,"25817","7532","C"]
["C",null,null,"151",864,166.430,"25817","0982","C"]
["C",null,null,"54",132,177.880,"25817","7002","C"]
["C","2023-06-14",15769,"44",1782,195.830,"25818","1502",null]
["C","2023-06-14",15769,"81",1200,241.480,"25818","9998",null]
["C","2023-06-14",15769,"165",150,175.320,"25818","8450",null]
["C","2023-06-14",15768,"80",2178,195.850,"25819","9999",null]
["C","2023-06-14",15768,"148",432,160.320,"25819","8268",null]
["C","2023-06-14",15767,"177",990,210.130,"25820","7532",null]
["C","2023-06-14",15767,"151",3024,166.430,"25820","0982",null]
["C","2023-06-14",15767,"26",128,218.370,"25820","0933",null]
["C","2023-06-15",15770,"80",462,195.850,"25821","9999",null]
["C","2023-06-15",15770,"34",2268,112.890,"25821","1435",null]
["C","2023-06-15",15770,"165",150,175.320,"25821","8450",null]
["C","2023-06-15",15772,"44",2376,195.830,"25822","1502",null]
["C","2023-06-15",15772,"102",168,170.110,"25822","0047",null]
["C","2023-06-15",15771,"34",324,112.890,"25823","1435",null]
["C","2023-06-15",15771,"44",1188,195.830,"25823","1502",null]
["C","2023-06-15",15771,"94",480,247.420,"25823","5340",null]
["C","2023-06-15",15771,"105",240,247.420,"25823","8402",null]
["C","2023-06-15",15771,"148",576,160.320,"25823","8268",null]
["C","2023-06-15",15771,"151",720,166.430,"25823","0982",null]
["C","2023-06-15",15771,"165",450,175.320,"25823","8450",null]
["C",null,0,"80",2244,195.850,"25824","9999","C"]
["C","2023-06-16",15774,"44",1584,195.830,"25825","1502",null]
["C","2023-06-16",15774,"178",264,205.400,"25825","8717",null]
["C","2023-06-16",15774,"177",330,210.130,"25825","7532",null]
["C","2023-06-16",15774,"105",240,247.420,"25825","8402",null]
["C","2023-06-16",15774,"165",300,175.320,"25825","8450",null]
["C","2023-06-16",15773,"44",2244,195.830,"25826","1502",null]
["C",null,null,"34",324,112.890,"25827","1435","C"]
["C",null,null,"44",1188,195.830,"25827","1502","C"]
["C",null,null,"94",480,247.420,"25827","5340","C"]
["C",null,null,"105",240,247.420,"25827","8402","C"]
["C",null,null,"148",576,160.320,"25827","8268","C"]
["C",null,null,"151",720,166.430,"25827","0982","C"]
["C",null,null,"165",450,175.320,"25827","8450","C"]
["C",null,0,"153",240,85.870,"25828","0447",null]
["C",null,0,"70",4590,90.740,"25828","1510",null]
["C",null,0,"88",312,193.120,"25828","4847",null]
["C",null,0,"94",120,247.420,"25828","5340",null]
["C","2023-06-17",15775,"34",810,112.890,"25829","1435",null]
["C","2023-06-17",15775,"44",1650,195.830,"25829","1502",null]
["C","2023-06-17",15775,"165",150,175.320,"25829","8450",null]
["C","2023-06-19",15777,"44",1980,195.830,"25830","1502",null]
["C","2023-06-19",15777,"92",780,212.400,"25830","6092",null]
["C","2023-06-28",15801,"44",2178,195.830,"25831","1502",null]
["C","2023-06-19",15779,"80",858,195.850,"25832","9999",null]
["C","2023-06-19",15779,"54",330,191.060,"25832","7002",null]
["C","2023-06-19",15779,"102",1260,170.110,"25832","0047",null]
["C","2023-06-19",15778,"80",2178,195.850,"25833","9999",null]
["C","2023-06-20",15780,"34",1215,112.890,"25834","1435",null]
["C","2023-06-20",15780,"44",1320,195.830,"25834","1502",null]
["C",null,null,"44",2178,195.830,"25835","1502","C"]
["C","2023-06-17",15776,"70",4590,90.740,"25836","1510",null]
["C","2023-06-17",15776,"88",312,193.120,"25836","4847",null]
["C","2023-06-17",15776,"94",120,247.420,"25836","5340",null]
["C","2023-06-22",15784,"80",1320,195.850,"25837","9999",null]
["C","2023-06-22",15784,"69",1350,90.740,"25837","0310",null]
["C","2023-06-22",15784,"51",918,99.010,"25837","2048",null]
["C","2023-06-22",15784,"81",360,241.480,"25837","9998",null]
["C","2023-06-21",15782,"69",675,90.740,"25838","0310",null]
["C","2023-06-21",15782,"9",5460,192.900,"25838","2044",null]
["C","2023-06-21",15781,"80",1452,195.850,"25839","9999",null]
["C","2023-06-21",15781,"70",2025,90.740,"25839","1510",null]
["C","2023-06-21",15783,"70",2700,90.740,"25840","1510",null]
["C","2023-06-21",15783,"9",2340,192.900,"25840","2044",null]
["C","2023-06-27",15798,"53",3360,136.270,"25841","1540",null]
["C","2023-06-23",15786,"53",3360,136.270,"25842","1540",null]
["C","2023-06-23",15785,"44",2178,195.830,"25843","1502",null]
["C","2023-06-24",15787,"44",2140,195.830,"25844","1502",null]
["C","2023-06-26",15788,"52",2520,136.270,"25847","0141",null]
["C","2023-06-26",15788,"9",1560,192.900,"25847","2044",null]
["C","2023-06-26",15790,"52",3360,136.270,"25848","0141",null]
["C",null,null,"53",3360,136.270,"25849","1540","C"]
["C","2023-06-26",15794,"52",3360,136.270,"25850","0141",null]
["C","2023-06-26",15793,"53",3360,136.270,"25851","1540",null]
["C","2023-06-26",15792,"53",3360,136.270,"25852","1540",null]
["C","2023-06-24",15787,"185",38,195.830,"25844","1502",null]
["C","2023-06-26",15791,"39",1248,219.590,"25853","0114",null]
["C","2023-06-26",15791,"53",2520,136.270,"25853","1540",null]
["C","2023-06-26",15791,"81",240,241.480,"25853","9998",null]
["C","2023-06-26",15789,"53",2604,136.270,"25854","1540",null]
["C","2023-06-26",15789,"98",420,169.330,"25854","4021",null]
["C","2023-06-27",15795,"53",3360,136.270,"25855","1540","C"]
["C","2023-06-27",15797,"1",3080,168.960,"25856","1304",null]
["C","2023-06-27",15796,"52",672,136.270,"25857","0141",null]
["C","2023-06-27",15796,"34",405,112.890,"25857","1435",null]
["C","2023-06-27",15796,"44",1188,195.830,"25857","1502",null]
["C","2023-06-27",15796,"177",132,210.130,"25857","7532",null]
["C","2023-06-28",15802,"52",1680,136.270,"25858","0141",null]
["C","2023-06-28",15802,"44",990,195.830,"25858","1502",null]
["C","2023-06-28",15802,"98",420,169.330,"25858","4021",null]
["C","2023-06-27",15800,"53",3360,136.270,"957","1540",null]
["C",null,null,"53",3360,136.270,"25859","1540","C"]
["C","2023-06-27",15799,"53",3360,136.270,"958","1540",null]
["C",null,null,"52",2940,136.270,"25860","0141","C"]
["C",null,null,"177",330,210.130,"25860","7532","C"]
["C","2023-06-28",15804,"53",3360,136.270,"25861","1540",null]
["C",null,null,"52",3360,136.270,"25862","0141","C"]
["C","2023-06-28",15803,"52",2940,136.270,"25863","0141",null]
["C","2023-06-28",15803,"151",720,166.430,"25863","0982",null]
["C","2023-06-28",15805,"52",3360,136.270,"25864","0141",null]
["C","2023-06-29",15806,"44",1452,195.830,"25865","1502",null]
["C","2023-06-29",15806,"70",1755,90.740,"25865","1510",null]
["C","2023-06-29",15807,"44",1188,195.830,"25866","1502",null]
["C","2023-06-29",15807,"70",2430,90.740,"25866","1510",null]
["C",null,null,"44",1650,195.830,"25867","1502",null]
["C",null,null,"92",780,212.400,"25867","6092",null]
["C",null,null,"144",600,247.420,"25867","9146",null]
["C",null,null,"44",2178,195.830,"25868","1502","C"]
["C","2023-06-30",15808,"1",2695,168.960,"25869","1304",null]
["C","2023-06-30",15810,"44",2310,195.830,"25870","1502",null]
["C","2023-06-30",15811,"53",3360,136.270,"959","1540",null]
["C","2023-06-30",15812,"53",3360,136.270,"960","1540",null]
["C","2023-07-03",15816,"69",1350,90.740,"25872","0310",null]
["C","2023-07-03",15816,"34",486,112.890,"25872","1435",null]
["C","2023-07-03",15816,"9",3120,192.900,"25872","2044",null]
["C","2023-06-30",15813,"53",3360,136.270,"961","1540",null]
["C",null,null,"52",3360,136.270,"25873","0141","C"]
["C","2023-06-30",15814,"52",3360,136.270,"962","0141",null]
["C","2023-06-30",15809,"44",1650,195.830,"25874","1502",null]
["C","2023-06-30",15809,"92",780,212.400,"25874","6092",null]
["C","2023-06-30",15809,"186",600,247.420,"25874","0377",null]
["C","2023-07-03",15815,"69",1350,90.740,"25875","0310",null]
["C","2023-07-03",15815,"70",3375,90.740,"25875","1510",null]
["C","2023-07-03",15817,"70",4860,90.740,"25876","1510",null]
["C","2023-07-03",15818,"44",2273,195.830,"25877","1502",null]
["C","2023-07-03",15819,"34",2592,112.890,"25878","1435",null]
["C","2023-07-03",15819,"81",480,241.480,"25878","9998",null]
["C",null,null,"1",2310,168.960,"25879","1304",null]
["C","2023-07-04",15821,"1",2695,168.960,"25881","1304",null]
["C","2023-07-05",15824,"80",2178,195.850,"25882","9999",null]
["C","2023-07-05",15824,"177",330,210.130,"25882","7532",null]
["C","2023-07-05",15822,"52",2940,136.270,"25883","0141",null]
["C","2023-07-05",15823,"52",3360,136.270,"25884","0141",null]
["C","2023-06-30",15820,"1",2695,168.960,"25871","1304",null]
["C","2023-07-03",15818,"185",37,195.830,"25877","1502",null]
["C",null,null,"52",840,136.270,"25886","0141","C"]
["C",null,null,"34",324,112.890,"25886","1435","C"]
["C",null,null,"53",1260,136.270,"25886","1540","C"]
["C",null,null,"92",780,212.400,"25886","6092","C"]
["C",null,null,"54",132,191.060,"25886","7002","C"]
["C",null,null,"1",2695,168.960,"25887","1304","C"]
["C",null,null,"1",2387,168.960,"25888","1304","C"]
["C",null,null,"53",756,136.270,"25888","1540","C"]
["C",null,null,"80",858,195.850,"25889","9999","C"]
["C",null,null,"53",1848,136.270,"25889","1540","C"]
["C",null,null,"54",330,191.060,"25889","7002","C"]
["C",null,null,"1",2695,168.960,"25890","1304","C"]
["C",null,null,"1",2695,168.960,"25891","1304","C"]
["C","2023-07-07",15827,"53",3360,142.900,"25892","1540",null]
["C","2023-07-07",15828,"1",385,173.790,"25893","1304",null]
["C","2023-07-07",15828,"53",2100,142.900,"25893","1540",null]
["C","2023-07-07",15828,"9",780,192.900,"25893","2044",null]
["C","2023-07-07",15829,"1",385,173.790,"25894","1304",null]
["C","2023-07-07",15829,"44",1386,200.880,"25894","1502",null]
["C","2023-07-07",15829,"53",924,142.900,"25894","1540",null]
["C","2023-07-07",15829,"50",153,103.390,"25894","3030",null]
["C","2023-07-07",15829,"102",168,176.280,"25894","0047",null]
["C",null,null,"53",2856,136.270,"25895","1540",null]
["C",null,null,"92",624,212.400,"25895","6092",null]
["C",null,null,"94",120,247.420,"25895","5340",null]
["C",null,null,"48",84,110.760,"25895","7040",null]
["C",null,null,"80",858,195.850,"25896","9999",null]
["C",null,null,"44",1320,195.830,"25896","1502",null]
["C","2023-07-10",15830,"53",3360,142.900,"25897","1540",null]
["C","2023-07-10",15831,"52",2436,142.900,"25898","0141",null]
["C","2023-07-10",15831,"141",600,242.640,"25898","9143",null]
["C",null,null,"1",2695,173.790,"25899","1304","C"]
["C",null,null,"52",420,136.270,"25900","0141","C"]
["C",null,null,"9",4680,192.900,"25900","2044","C"]
["C","2023-07-10",15832,"44",2310,195.830,"25901","1502",null]
["C","2023-07-10",15833,"92",156,212.400,"25902","6092",null]
["C","2023-07-12",15836,"80",594,200.900,"25903","9999",null]
["C","2023-07-12",15836,"52",840,142.900,"25903","0141",null]
["C","2023-07-12",15836,"50",1530,103.390,"25903","3030",null]
["C","2023-07-12",15836,"177",462,215.600,"25903","7532",null]
["C","2023-07-12",15835,"1",2695,173.790,"25904","1304",null]
["C","2023-07-12",15834,"44",2178,200.880,"25905","1502",null]
["C","2023-07-13",15837,"80",264,200.900,"25906","9999",null]
["C","2023-07-13",15837,"53",2352,142.900,"25906","1540",null]
["C","2023-07-13",15837,"186",360,247.420,"25906","0377",null]
["C","2023-07-13",15837,"98",84,175.620,"25906","4021",null]
["C",null,null,"53",3360,142.900,"25907","1540","C"]
["C",null,null,"53",3024,142.900,"25908","1540","C"]
["C","2023-07-13",15838,"53",3024,142.900,"25909","1540",null]
["C","2023-07-15",15839,"1",154,173.790,"25910","1304",null]
["C","2023-07-15",15839,"9",4524,192.900,"25910","2044",null]
["C","2023-07-15",15839,"84",72,226.290,"25910","3617",null]
["C","2023-07-15",15839,"101",96,261.580,"25910","0042",null]
["C","2023-07-17",15842,"44",1914,200.880,"25911","1502",null]
["C","2023-07-17",15842,"177",198,215.600,"25911","7532",null]
["C","2023-07-17",15842,"105",120,247.420,"25911","8402",null]
["C","2023-07-17",15842,"26",64,259.930,"25911","0933",null]
["C","2023-07-17",15840,"1",2849,173.790,"25912","1304",null]
["C","2023-07-17",15841,"69",5400,94.850,"25913","0310",null]
["C","2023-07-17",15843,"1",1386,173.790,"25914","1304",null]
["C","2023-07-17",15843,"44",1188,200.880,"25914","1502",null]
["C","2023-07-17",15844,"80",1716,200.900,"25915","9999",null]
["C","2023-07-17",15844,"44",198,200.880,"25915","1502",null]
["C","2023-07-17",15844,"148",1008,160.320,"25915","8268",null]
["C","2023-07-17",15845,"1",3080,173.790,"25916","1304",null]
["C","2023-07-18",15846,"52",3360,142.900,"25917","0141",null]
["C","2023-07-18",15847,"52",3360,142.900,"25918","0141",null]
["C",null,null,"44",858,200.880,"25919","1502","C"]
["C",null,null,"141",600,242.640,"25919","9143","C"]
["C",null,null,"92",468,212.400,"25919","6092","C"]
["C",null,null,"186",240,247.420,"25919","0377","C"]
["C",null,null,"98",1260,175.620,"25919","4021","C"]
["C",null,null,"26",64,259.930,"25919","0933","C"]
["C","2023-07-18",15849,"52",2268,142.900,"25920","0141",null]
["C","2023-07-18",15849,"44",858,200.880,"25920","1502",null]
["C","2023-07-18",15848,"44",858,200.880,"25921","1502",null]
["C","2023-07-18",15848,"70",270,94.850,"25921","1510",null]
["C","2023-07-18",15848,"141",600,242.640,"25921","9143",null]
["C","2023-07-18",15848,"92",468,212.400,"25921","6092",null]
["C","2023-07-18",15848,"186",240,247.420,"25921","0377",null]
["C","2023-07-18",15848,"98",1260,175.620,"25921","4021",null]
["C",null,null,"1",3080,173.790,"25922","1304",null]
["C",null,null,"1",3080,173.790,"25923","1304",null]
["C","2023-07-19",15850,"44",2640,200.880,"25924","1502",null]
["C","2023-07-19",15851,"44",2640,200.880,"25925","1502",null]
["C","2023-07-21",15854,"80",2178,200.900,"25928","9999",null]
["C","2023-07-21",15855,"9",5460,192.900,"25929","2044",null]
["C",null,null,"80",396,200.900,"25930","9999","C"]
["C",null,null,"52",756,142.900,"25930","0141","C"]
["C",null,null,"44",924,200.880,"25930","1502","C"]
["C",null,null,"50",765,103.390,"25930","3030","C"]
["C",null,null,"105",120,247.420,"25930","8402","C"]
["C","2023-07-22",15856,"80",2178,200.900,"25932","9999",null]
["C",null,null,"53",3360,142.900,"25933","1540",null]
["C","2023-07-24",15858,"53",3360,142.900,"25934","1540",null]
["C","2023-07-24",15859,"53",3360,142.900,"25935","1540",null]
["C","2023-07-24",15862,"53",3360,142.900,"25936","1540",null]
["C","2023-07-24",15863,"53",3360,142.900,"25937","1540",null]
["C","2023-07-20",15852,"80",264,200.900,"25941","9999",null]
["C","2023-07-20",15852,"52",1680,142.900,"25941","0141",null]
["C","2023-07-20",15852,"44",396,200.880,"25941","1502",null]
["C","2023-07-20",15852,"177",264,215.600,"25941","7532",null]
["C","2023-07-20",15852,"186",120,247.420,"25941","0377",null]
["C","2023-07-20",15853,"80",1782,200.900,"25942","9999",null]
["C","2023-07-20",15853,"44",330,200.880,"25942","1502",null]
["C","2023-07-20",15853,"9",780,192.900,"25942","2044",null]
["C","2023-07-20",15853,"26",32,259.930,"25942","0933",null]
["C","2023-07-20",15857,"80",396,200.900,"25943","9999",null]
["C","2023-07-20",15857,"52",756,142.900,"25943","0141",null]
["C","2023-07-20",15857,"44",924,200.880,"25943","1502",null]
["C","2023-07-20",15857,"50",765,103.390,"25943","3030",null]
["C",null,null,"53",3360,142.900,"25944","1540",null]
["C",null,null,"53",3360,142.900,"25945","1540",null]
["C","2023-07-20",15860,"53",3360,142.900,"25946","1540",null]
["C","2023-07-20",15861,"53",3360,142.900,"25947","1540",null]
["C","2023-07-25",15865,"52",2520,142.900,"25948","0141",null]
["C","2023-07-25",15865,"69",675,94.850,"25948","0310",null]
["C","2023-07-25",15865,"9",468,192.900,"25948","2044",null]
["C","2023-07-25",15866,"80",2178,200.900,"25949","9999",null]
["C","2023-07-26",15867,"80",1320,200.900,"25951","9999",null]
["C","2023-07-26",15867,"9",1872,192.900,"25951","2044",null]
["C","2023-07-26",15867,"177",66,215.600,"25951","7532",null]
["C","2023-07-27",15869,"1",231,173.790,"25952","1304",null]
["C","2023-07-27",15869,"34",162,112.890,"25952","1435",null]
["C","2023-07-27",15869,"9",5460,192.900,"25952","2044",null]
["C","2023-07-27",15872,"80",198,200.900,"25955","9999",null]
["C","2023-07-27",15872,"53",2268,142.900,"25955","1540",null]
["C","2023-07-27",15872,"70",1350,94.850,"25955","1510",null]
["C",null,null,"88",780,193.120,"25956","4847","C"]
["C",null,null,"72",2040,252.650,"25956","2038","C"]
["C",null,null,"81",1800,241.480,"25956","9998","C"]
["C","2023-07-28",15873,"80",2310,200.900,"25957","9999",null]
["C","2023-07-28",15874,"53",3360,142.900,"25958","1540",null]
["C",null,null,"53",3360,142.900,"25959","1540","C"]
["C","2023-07-28",15875,"53",3360,142.900,"25960","1540",null]
["C","2023-07-31",15889,"52",1260,142.900,"25961","0141",null]
["C","2023-07-31",15889,"53",1680,142.900,"25961","1540",null]
["C","2023-07-31",15889,"88",780,193.120,"25961","4847",null]
["C","2023-07-29",15879,"34",2916,112.890,"25963","1435",null]
["C","2023-07-29",15877,"53",84,142.900,"25964","1540",null]
["C","2023-07-29",15877,"70",4050,94.850,"25964","1510",null]
["C","2023-07-29",15877,"98",168,175.620,"25964","4021",null]
["C","2023-07-29",15878,"53",3360,142.900,"25965","1540",null]
["C",null,null,"53",3360,142.900,"25966","1540",null]
["C","2023-07-31",15881,"53",3360,142.900,"25967","1540",null]
["C","2023-07-31",15880,"53",3360,142.900,"25968","1540",null]
["C","2023-07-31",15885,"53",3360,142.900,"25969","1540",null]
["C",null,null,"53",3360,142.900,"25970","1540","C"]
["C",null,null,"53",3360,142.900,"25971","1540","C"]
["C",null,null,"53",3360,142.900,"25972","1540","C"]
["C","2023-07-29",15876,"34",2916,112.890,"25973","1435",null]
["C","2023-07-31",15886,"52",2352,142.900,"25974","0141",null]
["C","2023-07-31",15886,"98",1008,175.620,"25974","4021",null]
["C","2023-07-31",15887,"44",2442,200.880,"25975","1502",null]
["C","2023-07-31",15888,"52",504,142.900,"25976","0141",null]
["C","2023-07-31",15888,"69",3510,94.850,"25976","0310",null]
["C","2023-07-31",15888,"44",528,200.880,"25976","1502",null]
["C","2023-07-31",15883,"53",3192,142.900,"25977","1540",null]
["C","2023-07-31",15882,"53",3192,142.900,"25978","1540",null]
["C","2023-07-31",15884,"53",3192,142.900,"25979","1540",null]
["C",null,0,"187",66,178.600,"25980","7177","C"]
["C",null,0,"80",462,200.900,"25980","9999","C"]
["C",null,0,"44",726,200.880,"25980","1502","C"]
["C",null,0,"2",77,173.790,"25980","9993","C"]
["C",null,0,"53",252,142.900,"25980","1540","C"]
["C",null,0,"9",1560,192.900,"25980","2044","C"]
["C",null,0,"92",780,212.400,"25980","6092","C"]
["C","2023-08-03",15891,"80",2178,200.900,"25981","9999",null]
["C","2023-08-03",15893,"53",3360,142.900,"25983","1540",null]
["C","2023-08-03",15890,"44",1182,200.880,"25984","1502",null]
["C","2023-08-03",15890,"2",77,173.790,"25984","9993",null]
["C","2023-08-03",15890,"53",252,142.900,"25984","1540",null]
["C","2023-08-03",15890,"9",1560,192.900,"25984","2044",null]
["C","2023-08-03",15890,"92",780,212.400,"25984","6092",null]
["C","2023-08-03",15890,"187",66,178.600,"25984","7177",null]
["C","2023-08-04",15895,"53",3108,142.900,"25985","1540",null]
["C","2023-08-04",15895,"177",198,215.600,"25985","7532",null]
["C",null,null,"69",945,94.850,"25986","0310","C"]
["C",null,null,"70",4455,94.850,"25986","1510","C"]
["C","2023-08-04",15894,"80",858,200.900,"25987","9999",null]
["C","2023-08-04",15894,"1",1309,173.790,"25987","1304",null]
["C","2023-08-04",15894,"52",420,142.900,"25987","0141",null]
["C","2023-08-04",15894,"177",198,215.600,"25987","7532",null]
["C","2023-08-07",15897,"39",156,219.590,"25988","0114",null]
["C","2023-08-07",15897,"2",77,173.790,"25988","9993",null]
["C","2023-08-07",15897,"178",1320,210.750,"25988","8717",null]
["C","2023-08-07",15897,"9",1248,192.900,"25988","2044",null]
["C","2023-08-07",15897,"51",459,102.710,"25988","2048",null]
["C","2023-08-07",15897,"98",588,175.620,"25988","4021",null]
["C",null,null,"52",1176,142.900,"25989","0141","C"]
["C",null,null,"39",2028,219.590,"25989","0114","C"]
["C",null,null,"153",240,89.050,"25989","0447","C"]
["C",null,null,"9",156,192.900,"25989","2044","C"]
["C",null,null,"92",156,212.400,"25989","6092","C"]
["C",null,null,"102",840,176.280,"25989","0047","C"]
["C",null,null,"80",1716,200.900,"25990","9999","C"]
["C",null,null,"102",840,176.280,"25990","0047","C"]
["C",null,null,"9",6240,192.900,"25991","2044","C"]
["C","2023-08-04",15896,"69",945,94.850,"25992","0310",null]
["C","2023-08-04",15896,"53",2772,142.900,"25992","1540",null]
["C","2023-08-07",15898,"52",1176,142.900,"25993","0141",null]
["C","2023-08-07",15898,"39",2028,219.590,"25993","0114",null]
["C","2023-08-07",15898,"153",240,89.050,"25993","0447",null]
["C","2023-08-07",15898,"50",459,103.390,"25993","3030",null]
["C","2023-08-07",15898,"9",156,192.900,"25993","2044",null]
["C","2023-08-07",15898,"105",960,247.420,"25993","8402",null]
["C","2023-08-03",15890,"185",6,200.880,"25984","1502",null]
["C","2023-08-07",15899,"80",330,200.900,"25995","9999",null]
["C","2023-08-07",15899,"44",330,200.880,"25995","1502",null]
["C","2023-08-07",15899,"9",3120,192.900,"25995","2044",null]
["C","2023-08-07",15899,"187",330,178.600,"25995","7177",null]
["C","2023-08-08",15901,"2",385,173.790,"25996","9993",null]
["C","2023-08-08",15901,"70",4725,94.850,"25996","1510",null]
["C",null,null,"1",1540,173.790,"25997","1304","C"]
["C",null,null,"81",2400,241.480,"25997","9998","C"]
["C","2023-08-08",15904,"69",405,94.850,"25998","0310",null]
["C","2023-08-08",15904,"9",156,192.900,"25998","2044",null]
["C","2023-08-08",15904,"177",66,215.600,"25998","7532",null]
["C","2023-08-08",15904,"81",3960,241.480,"25998","9998",null]
["C",null,null,"1",924,173.790,"25999","1304","C"]
["C",null,null,"44",660,200.880,"25999","1502","C"]
["C",null,null,"2",77,173.790,"25999","9993","C"]
["C",null,null,"70",1215,94.850,"25999","1510","C"]
["C",null,null,"50",765,103.390,"25999","3030","C"]
["C",null,null,"84",144,226.290,"25999","3617","C"]
["C",null,null,"97",84,101.640,"25999","0057","C"]
["C","2023-08-07",15900,"44",1716,200.880,"25994","1502",null]
["C","2023-08-07",15900,"187",660,178.600,"25994","7177",null]
["C","2023-08-08",15903,"1",1001,173.790,"26001","1304",null]
["C","2023-08-08",15903,"44",660,200.880,"26001","1502",null]
["C","2023-08-08",15903,"2",77,173.790,"26001","9993",null]
["C","2023-08-08",15903,"70",1080,94.850,"26001","1510",null]
["C","2023-08-08",15903,"50",765,103.390,"26001","3030",null]
["C","2023-08-08",15903,"148",144,160.320,"26001","8268",null]
["C","2023-08-08",15903,"84",144,226.290,"26001","3617",null]
["C","2023-08-09",15905,"69",2565,94.850,"26002","0310",null]
["C","2023-08-09",15905,"44",1320,200.880,"26002","1502",null]
["C",null,null,"44",2310,200.880,"26003","1502","C"]
["C",null,null,"54",66,191.060,"26003","7002","C"]
["C",null,null,"44",1980,200.880,"26004","1502","C"]
["C",null,null,"2",385,173.790,"26004","9993","C"]
["C",null,null,"70",270,94.850,"26004","1510","C"]
["C","2023-08-08",15902,"70",5400,94.850,"26000","1510",null]
["C","2023-08-09",15906,"44",2310,200.880,"26005","1502",null]
["C","2023-08-09",15906,"187",66,178.600,"26005","7177",null]
["C","2023-08-09",15907,"44",1980,200.880,"26006","1502",null]
["C","2023-08-09",15907,"70",270,94.850,"26006","1510",null]
["C","2023-08-09",15907,"81",600,249.670,"26006","9998",null]
["C","2023-08-10",15908,"34",3159,112.890,"26007","1435",null]
["C","2023-08-10",15908,"84",72,226.290,"26007","3617",null]
["C","2023-08-11",15909,"80",2508,200.900,"26008","9999",null]
["C",null,null,"80",1518,200.900,"26009","9999","C"]
["C",null,null,"34",405,112.890,"26009","1435","C"]
["C",null,null,"95",150,162.550,"26009","9996","C"]
["C",null,null,"44",132,200.880,"26009","1502","C"]
["C",null,null,"177",66,215.600,"26009","7532","C"]
["C",null,null,"51",306,102.710,"26009","2048","C"]
["C",null,null,"84",72,226.290,"26009","3617","C"]
["C","2023-08-12",15911,"80",1320,200.900,"26011","9999",null]
["C","2023-08-12",15911,"34",162,112.890,"26011","1435",null]
["C","2023-08-12",15911,"95",150,162.550,"26011","9996",null]
["C","2023-08-12",15911,"141",600,254.270,"26011","9143",null]
["C","2023-08-12",15911,"84",72,226.290,"26011","3617",null]
["C","2023-08-11",15910,"52",1260,142.900,"26012","0141",null]
["C","2023-08-11",15910,"70",2700,94.850,"26012","1510",null]
["C","2023-08-11",15910,"141",480,254.270,"26012","9143",null]
["C","2023-08-11",15910,"94",120,247.420,"26012","5340",null]
["C",null,null,"69",1485,94.850,"26013","0310","C"]
["C",null,null,"34",405,112.890,"26013","1435","C"]
["C",null,null,"44",1386,200.880,"26013","1502","C"]
["C","2023-08-14",15912,"70",4995,94.850,"26014","1510",null]
["C",null,null,"52",1428,142.900,"26016","0141","C"]
["C",null,null,"44",660,200.880,"26016","1502","C"]
["C",null,null,"70",1080,94.850,"26016","1510","C"]
["C",null,null,"94",600,247.420,"26016","5340","C"]
["C",null,0,"52",3360,142.900,"26015","0141","C"]
["C","2023-08-14",15913,"44",1386,200.880,"26017","1502",null]
["C","2023-08-14",15913,"70",2160,94.850,"26017","1510",null]
["C","2023-08-14",15914,"69",5400,94.850,"26018","0310",null]
["C","2023-08-15",15915,"1",1309,173.790,"26019","1304",null]
["C","2023-08-15",15915,"44",660,200.880,"26019","1502",null]
["C","2023-08-15",15915,"70",1080,94.850,"26019","1510",null]
["C","2023-08-15",15915,"94",600,247.420,"26019","5340",null]
["C","2023-08-16",15916,"44",2178,200.880,"26020","1502",null]
["C",null,null,"52",2268,142.900,"26021","0141","C"]
["C",null,null,"44",858,200.880,"26021","1502","C"]
["C",null,null,"52",3360,142.900,"26022","0141","C"]
["C",null,null,"52",3360,142.900,"26023","0141","C"]
["C","2023-08-17",15920,"52",3360,142.900,"26024","0141",null]
["C","2023-08-17",15921,"53",3192,142.900,"26025","1540",null]
["C","2023-08-17",15922,"80",2376,200.900,"26026","9999",null]
["C","2023-08-18",15923,"34",162,112.890,"26027","1435",null]
["C","2023-08-18",15923,"44",1188,200.880,"26027","1502",null]
["C","2023-08-18",15923,"53",1680,142.900,"26027","1540",null]
["C",null,null,"80",1518,200.900,"26028","9999","C"]
["C",null,null,"2",616,173.790,"26028","9993","C"]
["C",null,null,"92",156,212.400,"26028","6092","C"]
["C",null,null,"94",240,247.420,"26028","5340","C"]
["C",null,null,"105",360,247.420,"26028","8402","C"]
["C","2023-08-18",15925,"52",3360,142.900,"26029","0141",null]
["C","2023-08-17",15917,"44",853,200.880,"26030","1502",null]
["C","2023-08-17",15917,"53",2268,142.900,"26030","1540",null]
["C","2023-08-17",15918,"53",3360,142.900,"26031","1540",null]
["C","2023-08-17",15919,"53",3360,142.900,"26032","1540",null]
["C","2023-08-18",15924,"52",1932,142.900,"26033","0141",null]
["C","2023-08-18",15924,"2",616,173.790,"26033","9993",null]
["C","2023-08-18",15924,"92",156,219.550,"26033","6092",null]
["C","2023-08-18",15924,"94",240,247.420,"26033","5340",null]
["C","2023-08-18",15924,"105",360,247.420,"26033","8402",null]
["C","2023-08-19",15926,"34",1620,112.890,"26034","1435",null]
["C","2023-08-19",15926,"53",1008,142.900,"26034","1540",null]
["C","2023-08-19",15926,"70",1080,94.850,"26034","1510",null]
["C",null,null,"52",3360,142.900,"26035","0141",null]
["C","2023-08-19",15927,"34",162,112.890,"26036","1435",null]
["C","2023-08-19",15927,"70",3645,94.850,"26036","1510",null]
["C","2023-08-19",15927,"177",330,218.530,"26036","7532",null]
["C","2023-08-19",15927,"151",864,176.830,"26036","0982",null]
["C","2023-08-21",15928,"53",3360,142.900,"26037","1540",null]
["C",null,null,"69",2835,94.850,"26038","0310","C"]
["C",null,null,"70",540,94.850,"26038","1510","C"]
["C",null,null,"88",624,193.120,"26038","4847","C"]
["C",null,null,"94",120,247.420,"26038","5340","C"]
["C",null,null,"102",840,176.280,"26038","0047","C"]
["C","2023-08-21",15929,"53",3360,142.900,"26039","1540",null]
["C","2023-08-22",15932,"80",924,200.900,"26040","9999",null]
["C","2023-08-22",15932,"53",2184,142.900,"26040","1540",null]
["C",null,null,"80",660,200.900,"26041","9999","C"]
["C",null,null,"70",3780,94.850,"26041","1510","C"]
["C",null,null,"105",240,247.420,"26041","8402","C"]
["C",null,null,"52",3360,142.900,"26042","0141","C"]
["C",null,null,"52",3360,142.900,"26043","0141","C"]
["C","2023-08-21",15931,"69",2835,94.850,"26045","0310",null]
["C","2023-08-21",15931,"53",756,142.900,"26045","1540",null]
["C","2023-08-21",15931,"70",540,94.850,"26045","1510",null]
["C","2023-08-21",15931,"88",624,200.750,"26045","4847",null]
["C","2023-08-21",15931,"51",153,102.710,"26045","2048",null]
["C","2023-08-21",15931,"94",120,247.420,"26045","5340",null]
["C","2023-08-21",15930,"80",660,200.900,"26046","9999",null]
["C","2023-08-21",15930,"70",3780,94.850,"26046","1510",null]
["C","2023-08-21",15930,"81",240,249.670,"26046","9998",null]
["C","2023-08-23",15936,"44",2442,200.880,"26047","1502",null]
["C","2023-08-22",15935,"52",1176,142.900,"26048","0141",null]
["C","2023-08-22",15935,"44",1716,200.880,"26048","1502",null]
["C","2023-08-22",15934,"52",2604,142.900,"26049","0141",null]
["C","2023-08-22",15934,"69",270,94.850,"26049","0310",null]
["C","2023-08-22",15934,"70",945,94.850,"26049","1510",null]
["C","2023-08-23",15937,"52",3360,142.900,"26050","0141",null]
["C","2023-08-17",15917,"185",5,200.880,"26030","1502",null]
["C","2023-08-23",15938,"52",3192,142.900,"26051","0141",null]
["C","2023-08-24",15940,"69",675,94.850,"26052","0310",null]
["C","2023-08-24",15940,"39",468,216.720,"26052","0114",null]
["C","2023-08-24",15940,"9",3120,200.530,"26052","2044",null]
["C","2023-08-24",15940,"92",468,220.160,"26052","6092",null]
["C","2023-08-24",15940,"102",420,176.280,"26052","0047",null]
["C","2023-08-24",15941,"1",3080,173.790,"26053","1304",null]
["C","2023-08-24",15939,"52",3192,142.900,"26054","0141",null]
["C","2023-08-22",15933,"52",3360,142.900,"26055","0141",null]
["C",null,null,"53",3360,142.900,"26056","1540","C"]
["C",null,null,"80",594,200.900,"26057","9999","C"]
["C",null,null,"1",770,173.790,"26057","1304","C"]
["C",null,null,"34",1296,112.890,"26057","1435","C"]
["C",null,null,"70",675,94.850,"26057","1510","C"]
["C","2023-08-25",15942,"53",3360,142.900,"26058","1540",null]
["C","2023-08-25",15943,"80",594,200.900,"26059","9999",null]
["C","2023-08-25",15943,"1",770,173.790,"26059","1304",null]
["C","2023-08-25",15943,"34",1296,112.890,"26059","1435",null]
["C","2023-08-25",15943,"70",675,94.850,"26059","1510",null]
["C",null,null,"70",5400,94.850,"26060","1510","C"]
["C",null,null,"70",2970,94.850,"26061","1510","C"]
["C",null,null,"50",612,103.390,"26061","3030","C"]
["C",null,null,"9",1404,192.900,"26061","2044","C"]
["C","2023-08-26",15944,"1",1540,173.790,"26062","1304",null]
["C","2023-08-26",15944,"44",1319,200.880,"26062","1502",null]
["C","2023-08-26",15945,"70",2970,94.850,"26063","1510",null]
["C","2023-08-26",15945,"50",612,103.390,"26063","3030",null]
["C","2023-08-26",15945,"9",1404,200.530,"26063","2044",null]
["C","2023-08-26",15945,"102",420,176.280,"26063","0047",null]
["C","2023-08-29",15946,"44",2178,200.880,"26064","1502",null]
["C","2023-08-29",15947,"44",2178,200.880,"26065","1502",null]
["C",null,null,"34",2511,112.890,"26066","1435","C"]
["C",null,null,"44",594,200.880,"26066","1502","C"]
["C","2023-08-29",15949,"1",3080,173.790,"26067","1304",null]
["C","2023-08-29",15948,"1",231,173.790,"26068","1304",null]
["C","2023-08-29",15948,"69",2295,94.850,"26068","0310",null]
["C","2023-08-29",15948,"70",1080,94.850,"26068","1510",null]
["C","2023-08-29",15948,"9",1404,200.530,"26068","2044",null]
["C","2023-08-29",15948,"177",198,218.530,"26068","7532",null]
["C","2023-08-29",15950,"1",2233,173.790,"26069","1304",null]
["C","2023-08-29",15950,"44",66,200.880,"26069","1502",null]
["C","2023-08-29",15950,"177",396,218.530,"26069","7532",null]
["C","2023-08-29",15950,"105",480,247.420,"26069","8402",null]
["C","2023-08-26",15944,"185",1,200.880,"26062","1502",null]
["C","2023-08-30",15952,"70",5400,94.850,"26070","1510",null]
["C","2023-08-30",15951,"52",252,142.900,"26071","0141",null]
["C","2023-08-30",15951,"44",2046,200.880,"26071","1502",null]
["C","2023-08-31",15953,"34",3240,112.890,"26072","1435",null]
["C","2023-08-31",15954,"52",3360,142.900,"26073","0141",null]
["C","2023-08-31",15956,"52",3360,142.900,"26074","0141",null]
["C","2023-08-31",15955,"52",3360,142.900,"26075","0141",null]
["C","2023-08-31",15957,"9",5460,200.530,"26076","2044",null]
["C","2023-09-06",15970,"185",5,207.940,"26090","1502",null]
["C","2023-09-01",15959,"44",2178,200.880,"26078","1502",null]
["C","2023-08-31",15958,"44",2178,200.880,"26077","1502",null]
["C","2023-09-02",15960,"52",2940,142.900,"26079","0141",null]
["C","2023-09-02",15960,"105",600,247.420,"26079","8402",null]
["C","2023-09-02",15961,"53",3276,142.900,"26080","1540",null]
["C","2023-09-02",15961,"105",120,247.420,"26080","8402",null]
["C","2023-09-02",15962,"52",924,142.900,"26081","0141",null]
["C","2023-09-02",15962,"53",1092,142.900,"26081","1540",null]
["C","2023-09-02",15962,"70",2160,94.850,"26081","1510",null]
["C","2023-09-04",15963,"53",3276,142.900,"26082","1540",null]
["C","2023-09-04",15963,"105",120,247.420,"26082","8402",null]
["C","2023-09-04",15964,"1",2079,173.790,"26083","1304",null]
["C","2023-09-04",15964,"70",1755,94.850,"26083","1510",null]
["C","2023-09-04",15965,"53",3360,142.900,"26084","1540",null]
["C",null,null,"53",2604,142.900,"26085","1540","C"]
["C",null,null,"105",120,247.420,"26085","8402","C"]
["C","2023-09-05",15967,"53",3360,142.900,"26086","1540",null]
["C","2023-09-05",15968,"53",3360,142.900,"26087","1540",null]
["C","2023-09-05",15966,"53",2604,142.900,"26088","1540",null]
["C","2023-09-05",15966,"70",1080,94.850,"26088","1510",null]
["C","2023-09-05",15966,"105",120,247.420,"26088","8402",null]
["C","2023-09-06",15969,"53",3360,142.900,"26089","1540",null]
["C","2023-09-06",15970,"52",756,142.900,"26090","0141",null]
["C","2023-09-06",15970,"44",1909,207.940,"26090","1502",null]
["C","2023-09-06",15971,"1",1386,178.620,"26091","1304",null]
["C","2023-09-06",15971,"52",1848,142.900,"26091","0141",null]
["C",null,null,"52",3360,142.900,"26092","0141","C"]
["C","2023-09-07",15973,"34",1620,112.890,"26093","1435",null]
["C","2023-09-07",15973,"53",840,142.900,"26093","1540",null]
["C","2023-09-07",15973,"94",600,247.420,"26093","5340",null]
["C","2023-09-07",15973,"148",720,170.660,"26093","8268",null]
["C","2023-09-07",15974,"34",3240,112.890,"26094","1435",null]
["C","2023-09-07",15972,"80",1320,207.960,"26095","9999",null]
["C","2023-09-07",15972,"44",382,207.940,"26095","1502",null]
["C","2023-09-07",15972,"70",810,94.850,"26095","1510",null]
["C","2023-09-07",15972,"72",600,263.820,"26095","2038",null]
["C","2023-09-07",15972,"81",360,249.670,"26095","9998",null]
["C","2023-09-08",15975,"80",792,207.960,"26096","9999",null]
["C","2023-09-08",15975,"72",3240,263.820,"26096","2038",null]
["C","2023-09-08",15976,"80",2046,207.960,"26097","9999",null]
["C","2023-09-08",15976,"1",154,178.620,"26097","1304",null]
["C","2023-09-08",15976,"34",567,112.890,"26097","1435",null]
["C","2023-09-08",15977,"80",2508,207.960,"26098","9999",null]
["C",null,null,"53",3360,142.900,"26099","1540",null]
["C","2023-09-11",15978,"44",2244,207.940,"26100","1502",null]
["C","2023-09-11",15979,"44",2244,207.940,"26101","1502",null]
["C","2023-09-11",15980,"44",2178,207.940,"26102","1502",null]
["C","2023-09-11",15980,"105",120,247.420,"26102","8402",null]
["C","2023-09-07",15972,"185",14,207.940,"26095","1502",null]
["C",null,null,"70",2835,94.850,"26103","1510","C"]
["C",null,null,"177",660,218.530,"26103","7532","C"]
["C",null,null,"81",120,249.670,"26103","9998","C"]
["C",null,null,"105",600,247.420,"26103","8402","C"]
["C",null,null,"151",288,166.430,"26103","0982","C"]
["C","2023-09-12",15981,"52",3360,142.900,"26104","0141",null]
["C","2023-09-13",15982,"80",1782,207.960,"26105","9999",null]
["C","2023-09-13",15982,"52",84,142.900,"26105","0141",null]
["C","2023-09-13",15982,"72",1200,263.820,"26105","2038",null]
["C","2023-09-13",15983,"52",3360,142.900,"26106","0141",null]
["C","2023-09-13",15984,"52",1176,142.900,"26107","0141",null]
["C","2023-09-13",15984,"2",385,178.620,"26107","9993",null]
["C","2023-09-13",15984,"9",1716,200.530,"26107","2044",null]
["C","2023-09-13",15984,"72",1200,263.820,"26107","2038",null]
["C","2023-09-15",15986,"52",3360,142.900,"26109","0141",null]
["C","2023-09-15",15987,"1",385,178.620,"26110","1304",null]
["C","2023-09-15",15987,"44",129,207.940,"26110","1502",null]
["C","2023-09-15",15987,"9",1872,200.530,"26110","2044",null]
["C","2023-09-15",15987,"72",2280,263.820,"26110","2038",null]
["C","2023-09-15",15987,"141",120,254.270,"26110","9143",null]
["C","2023-09-15",15987,"94",120,247.420,"26110","5340",null]
["C","2023-09-15",15988,"53",3360,142.900,"26111","1540",null]
["C","2023-09-13",15985,"52",3360,142.900,"26108","0141",null]
["C","2023-09-19",15991,"44",2640,207.940,"26112","1502",null]
["C","2023-09-18",15990,"44",2640,207.940,"26113","1502",null]
["C","2023-09-19",15992,"53",3360,142.900,"26114","1540",null]
["C","2023-09-18",15989,"53",3360,142.900,"26115","1540",null]
["C",null,null,"53",3360,142.900,"26116","1540","C"]
["C",null,null,"44",2178,207.940,"26117","1502","C"]
["C",null,null,"9",6240,200.530,"26118","2044","C"]
["C","2023-09-15",15987,"185",3,207.940,"26110","1502",null]
["C",null,null,"53",3360,142.900,"26119","1540","C"]
["C","2023-09-19",15993,"44",2178,207.940,"26120","1502",null]
["C",null,null,"9",6240,200.530,"26121","2044","C"]
["C","2023-09-20",15996,"80",2442,207.960,"26123","9999",null]
["C","2023-09-20",15997,"9",6084,200.530,"26124","2044",null]
["C","2023-09-20",15998,"80",396,207.960,"26125","9999",null]
["C","2023-09-20",15998,"1",1386,178.620,"26125","1304",null]
["C","2023-09-20",15998,"69",2025,94.850,"26125","0310",null]
["C","2023-09-20",15998,"9",156,200.530,"26125","2044",null]
["C",null,null,"53",1344,142.900,"26126","1540","C"]
["C",null,null,"151",3456,166.430,"26126","0982","C"]
["C","2023-09-21",15999,"53",3360,142.900,"26127","1540",null]
["C","2023-09-21",16000,"53",3360,142.900,"26128","1540",null]
["C","2023-09-20",15994,"44",2637,207.940,"26129","1502",null]
["C",null,null,"80",0,207.960,"26130","9999",null]
["C",null,null,"1",1078,178.620,"26131","1304","C"]
["C",null,null,"151",3744,166.430,"26131","0982","C"]
["C",null,null,"80",198,207.960,"26132","9999","C"]
["C",null,null,"1",308,178.620,"26132","1304","C"]
["C",null,null,"52",168,142.900,"26132","0141","C"]
["C",null,null,"53",2520,142.900,"26132","1540","C"]
["C","2023-09-22",16001,"53",1344,142.900,"26133","1540",null]
["C","2023-09-22",16001,"9",3744,200.530,"26133","2044",null]
["C","2023-09-23",16004,"53",3360,142.900,"26134","1540",null]
["C","2023-09-23",16005,"52",2184,142.900,"26135","0141",null]
["C","2023-09-23",16005,"53",1176,142.900,"26135","1540",null]
["C",null,null,"53",3360,142.900,"26136","1540","C"]
["C","2023-09-23",16006,"53",3360,142.900,"26137","1540",null]
["C","2023-09-22",16002,"1",1078,178.620,"26138","1304",null]
["C","2023-09-22",16002,"34",2106,112.890,"26138","1435",null]
["C","2023-09-23",16003,"80",198,207.960,"26139","9999",null]
["C","2023-09-23",16003,"1",308,178.620,"26139","1304",null]
["C","2023-09-23",16003,"52",168,142.900,"26139","0141",null]
["C","2023-09-23",16003,"53",2520,142.900,"26139","1540",null]
["C","2023-09-23",16003,"150",240,98.650,"26139","9817",null]
["C","2023-09-25",16007,"1",154,178.620,"26140","1304",null]
["C","2023-09-25",16007,"34",2592,112.890,"26140","1435",null]
["C","2023-09-25",16007,"95",150,162.550,"26140","9996",null]
["C","2023-09-25",16007,"88",780,200.750,"26140","4847",null]
["C","2023-09-25",16008,"1",462,178.620,"26141","1304",null]
["C","2023-09-25",16008,"52",672,142.900,"26141","0141",null]
["C","2023-09-25",16008,"34",2025,112.890,"26141","1435",null]
["C","2023-09-25",16008,"95",150,162.550,"26141","9996",null]
["C","2023-09-25",16009,"44",2442,207.940,"26142","1502",null]
["C",null,null,"44",1320,207.940,"26143","1502",null]
["C",null,null,"9",2808,200.530,"26143","2044",null]
["C","2023-09-26",16010,"44",2376,207.940,"26144","1502",null]
["C","2023-09-26",16011,"44",2442,207.940,"26145","1502",null]
["C",null,null,"80",1320,207.960,"26146","9999",null]
["C",null,null,"1",1155,178.620,"26146","1304",null]
["C",null,null,"177",66,218.530,"26146","7532",null]
["C",null,null,"51",153,102.710,"26146","2048",null]
["C",null,null,"34",405,112.890,"26147","1435","C"]
["C",null,null,"44",1320,207.940,"26147","1502","C"]
["C",null,null,"98",1260,175.620,"26147","4021","C"]
["C","2023-09-26",16012,"1",1386,178.620,"26148","1304",null]
["C","2023-09-26",16012,"44",1320,207.940,"26148","1502",null]
["C","2023-09-20",15995,"9",6240,200.530,"26122","2044",null]
["C","2023-09-25",16014,"189",135,125.390,"26149","7341",null]
["C","2023-09-27",16013,"80",1320,207.960,"26150","9999",null]
["C","2023-09-27",16013,"1",1155,178.620,"26150","1304",null]
["C","2023-09-27",16013,"177",66,226.290,"26150","7532",null]
["C","2023-09-27",16013,"51",306,102.710,"26150","2048",null]
["C",null,null,"52",840,142.900,"26151","0141","C"]
["C",null,null,"34",405,112.890,"26151","1435","C"]
["C",null,null,"44",1320,207.940,"26151","1502","C"]
["C",null,null,"98",420,175.620,"26151","4021","C"]
["C","2023-09-28",16015,"1",770,178.620,"26152","1304",null]
["C","2023-09-28",16015,"52",2520,142.900,"26152","0141",null]
["C","2023-09-28",16016,"52",2940,142.900,"26153","0141",null]
["C","2023-09-28",16016,"88",780,200.750,"26153","4847",null]
["C","2023-09-20",15994,"185",3,207.940,"26129","1502",null]
["C","2023-09-29",16019,"70",5400,94.850,"26154","1510",null]
["C","2023-09-29",16020,"44",1782,207.940,"26155","1502",null]
["C","2023-09-29",16020,"48",1092,110.760,"26155","7040",null]
["C",null,null,"53",3192,142.900,"26156","1540","C"]
["C",null,null,"81",240,249.670,"26156","9998","C"]
["C","2023-09-29",16017,"52",840,142.900,"26157","0141",null]
["C","2023-09-29",16017,"34",405,112.890,"26157","1435",null]
["C","2023-09-29",16017,"44",1320,207.940,"26157","1502",null]
["C","2023-09-29",16017,"190",480,146.180,"26157","7218",null]
["C","2023-09-29",16018,"44",2508,207.940,"26158","1502",null]
["C","2023-09-29",16018,"81",240,249.670,"26158","9998",null]
["C","2023-09-30",16023,"53",3360,142.900,"26159","1540",null]
["C",null,null,"52",3192,142.900,"26160","0141","C"]
["C",null,null,"51",306,102.710,"26160","2048","C"]
["C","2023-09-30",16022,"53",3360,142.900,"26161","1540",null]
["C",null,null,"53",3360,142.900,"26162","1540","C"]
["C","2023-09-30",16021,"70",5130,94.850,"26163","1510",null]
["C","2023-09-30",16021,"51",306,102.710,"26163","2048",null]
["C","2023-09-30",16024,"53",3360,142.900,"26164","1540",null]
["C","2023-09-30",16025,"34",1215,112.890,"26165","1435",null]
["C","2023-09-30",16025,"53",2100,142.900,"26165","1540",null]
["C","2023-09-30",16026,"34",3240,112.890,"26166","1435",null]
["C","2023-09-30",16027,"53",3276,142.900,"26167","1540",null]
["C","2023-09-30",16027,"51",153,102.710,"26167","2048",null]
["C","2023-10-03",16029,"80",66,207.960,"26169","9999",null]
["C","2023-10-03",16029,"149",4320,94.850,"26169","0310",null]
["C","2023-10-03",16029,"34",324,112.890,"26169","1435",null]
["C","2023-10-03",16029,"53",168,142.900,"26169","1540",null]
["C","2023-10-03",16029,"84",72,226.290,"26169","3617",null]
["C",null,null,"1",385,178.620,"26170","1304","C"]
["C",null,null,"69",675,94.850,"26170","0310","C"]
["C",null,null,"44",594,207.940,"26170","1502","C"]
["C",null,null,"53",1260,142.900,"26170","1540","C"]
["C",null,null,"9",780,200.530,"26170","2044","C"]
["C",null,null,"48",84,110.760,"26170","7040","C"]
["C","2023-10-03",16031,"52",1680,142.900,"26171","0141",null]
["C","2023-10-03",16031,"34",324,112.890,"26171","1435",null]
["C","2023-10-03",16031,"53",1260,142.900,"26171","1540",null]
["C","2023-10-03",16031,"177",66,226.290,"26171","7532",null]
["C","2023-10-03",16030,"1",385,178.620,"26172","1304",null]
["C","2023-10-03",16030,"149",675,94.850,"26172","0310",null]
["C","2023-10-03",16030,"44",594,207.940,"26172","1502",null]
["C","2023-10-03",16030,"53",1260,142.900,"26172","1540",null]
["C","2023-10-03",16030,"81",600,249.670,"26172","9998",null]
["C","2023-10-03",16030,"48",84,110.760,"26172","7040",null]
["C","2023-10-04",16032,"52",1848,142.900,"26173","0141",null]
["C","2023-10-04",16032,"44",990,207.940,"26173","1502",null]
["C","2023-10-04",16032,"177",132,226.290,"26173","7532",null]
["C","2023-10-04",16032,"48",84,110.760,"26173","7040",null]
["C","2023-10-04",16033,"1",539,178.620,"26174","1304",null]
["C","2023-10-04",16033,"149",405,94.850,"26174","0310",null]
["C","2023-10-04",16033,"44",726,207.940,"26174","1502",null]
["C","2023-10-04",16033,"70",2565,94.850,"26174","1510",null]
["C","2023-10-04",16034,"52",1344,142.900,"26175","0141",null]
["C","2023-10-04",16034,"70",3240,94.850,"26175","1510",null]
["C","2023-09-30",16028,"1",847,178.620,"26176","1304",null]
["C","2023-09-30",16028,"53",2436,142.900,"26176","1540",null]
["C","2023-10-05",16036,"44",1848,207.940,"26177","1502",null]
["C","2023-10-05",16036,"53",840,145.730,"26177","1540",null]
["C","2023-10-05",16037,"53",2940,145.730,"26178","1540",null]
["C","2023-10-05",16037,"84",360,233.260,"26178","3617",null]
["C","2023-10-05",16035,"53",3360,145.730,"26179","1540",null]
["C","2023-10-06",16038,"53",3360,145.730,"26180","1540",null]
["C",null,null,"70",4725,94.850,"26181","1510","C"]
["C",null,null,"105",600,247.420,"26181","8402","C"]
["C","2023-10-07",16040,"53",3360,145.730,"26182","1540",null]
["C",null,null,"69",1620,94.850,"26183","0310","C"]
["C",null,null,"2",231,178.620,"26183","9993","C"]
["C",null,null,"53",504,145.730,"26183","1540","C"]
["C",null,null,"70",1350,94.850,"26183","1510","C"]
["C",null,null,"81",1080,249.670,"26183","9998","C"]
["C","2023-10-09",16041,"193",5400,98.430,"26184","1510",null]
["C","2023-10-07",16039,"70",975,98.430,"26185","1510",null]
["C","2023-10-07",16039,"141",240,254.270,"26185","9143",null]
["C","2023-10-07",16039,"105",360,247.420,"26185","8402",null]
["C","2023-10-09",16045,"53",3360,145.730,"26186","1540",null]
["C","2023-10-09",16043,"53",3360,145.730,"26187","1540",null]
["C",null,null,"52",924,142.900,"26188","0141","C"]
["C",null,null,"53",2436,145.730,"26188","1540","C"]
["C","2023-10-09",16042,"2",231,178.620,"26190","9993",null]
["C","2023-10-09",16042,"53",1512,145.730,"26190","1540",null]
["C","2023-10-09",16042,"70",1350,98.430,"26190","1510",null]
["C","2023-10-09",16042,"81",1080,249.670,"26190","9998",null]
["C","2023-10-10",16048,"34",2916,112.890,"26192","1435",null]
["C","2023-10-10",16048,"53",336,145.730,"26192","1540",null]
["C",null,null,"80",2244,207.960,"26193","9999","C"]
["C",null,null,"48",336,110.760,"26193","7040","C"]
["C",null,null,"80",2376,207.960,"26194","9999","C"]
["C",null,null,"53",3360,145.730,"26195","1540",null]
["C","2023-10-09",16046,"80",2244,207.960,"26196","9999",null]
["C","2023-10-09",16046,"48",336,110.760,"26196","7040",null]
["C",null,null,"1",462,178.620,"26197","1304","C"]
["C",null,null,"70",4320,98.430,"26197","1510","C"]
["C",null,null,"165",300,175.320,"26197","8450","C"]
["C",null,null,"1",1078,178.620,"26198","1304","C"]
["C",null,null,"52",336,142.900,"26198","0141","C"]
["C",null,null,"44",990,207.940,"26198","1502","C"]
["C",null,null,"51",918,102.710,"26198","2048","C"]
["C",null,null,"84",72,233.260,"26198","3617","C"]
["C","2023-10-10",16047,"1",2695,178.620,"26199","1304",null]
["C","2023-10-10",16047,"51",765,105.320,"26199","2048",null]
["C","2023-10-09",16044,"53",3360,145.730,"26200","1540",null]
["C",null,null,"44",330,207.940,"26201","1502","C"]
["C",null,null,"53",1932,145.730,"26201","1540","C"]
["C",null,null,"141",120,254.270,"26201","9143","C"]
["C",null,null,"92",312,219.550,"26201","6092","C"]
["C",null,null,"102",420,176.280,"26201","0047","C"]
["C","2023-10-12",16049,"80",2640,207.960,"26202","9999",null]
["C",null,null,"44",330,207.940,"26203","1502",null]
["C",null,null,"53",1932,145.730,"26203","1540",null]
["C",null,null,"92",312,219.550,"26203","6092",null]
["C",null,null,"151",144,166.430,"26203","0982",null]
["C","2023-10-14",16051,"53",3360,145.730,"26204","1540",null]
["C","2023-10-14",16052,"80",528,207.960,"26205","9999",null]
["C","2023-10-14",16052,"52",336,145.730,"26205","0141",null]
["C","2023-10-14",16052,"53",2352,145.730,"26205","1540",null]
["C","2023-10-14",16054,"44",315,207.940,"26206","1502",null]
["C","2023-10-14",16054,"53",2940,145.730,"26206","1540",null]
["C","2023-10-14",16053,"53",3360,145.730,"26207","1540",null]
["C","2023-10-14",16050,"44",330,207.940,"26208","1502",null]
["C","2023-10-14",16050,"53",1932,145.730,"26208","1540",null]
["C","2023-10-14",16050,"92",312,219.550,"26208","6092",null]
["C","2023-10-14",16050,"152",144,170.660,"26208","0000",null]
["C","2023-10-14",16050,"187",330,190.510,"26208","7177",null]
["C","2023-10-16",16055,"1",616,178.620,"26209","1304",null]
["C","2023-10-16",16055,"52",504,145.730,"26209","0141",null]
["C","2023-10-16",16055,"53",2100,145.730,"26209","1540",null]
["C","2023-10-16",16055,"48",84,110.760,"26209","7040",null]
["C","2023-10-17",16057,"53",3360,145.730,"26210","1540",null]
["C","2023-10-16",16056,"80",462,207.960,"26211","9999",null]
["C","2023-10-16",16056,"52",1092,145.730,"26211","0141",null]
["C","2023-10-16",16056,"95",150,162.550,"26211","9996",null]
["C","2023-10-16",16056,"44",264,207.940,"26211","1502",null]
["C","2023-10-16",16056,"53",1176,145.730,"26211","1540",null]
["C","2023-10-16",16056,"48",84,110.760,"26211","7040",null]
["C","2023-10-18",16058,"53",3360,145.730,"26212","1540",null]
["C",null,null,"1",308,178.620,"26213","1304",null]
["C",null,null,"52",2100,145.730,"26213","0141",null]
["C",null,null,"44",198,207.940,"26213","1502",null]
["C",null,null,"53",84,145.730,"26213","1540",null]
["C",null,null,"177",132,226.290,"26213","7532",null]
["C",null,null,"102",420,176.280,"26213","0047",null]
["C","2023-10-18",16060,"80",660,207.960,"26214","9999",null]
["C","2023-10-18",16060,"44",660,207.940,"26214","1502",null]
["C","2023-10-18",16060,"53",1680,145.730,"26214","1540",null]
["C","2023-10-18",16059,"80",132,207.960,"26215","9999",null]
["C","2023-10-18",16059,"1",308,178.620,"26215","1304",null]
["C","2023-10-18",16059,"52",2100,145.730,"26215","0141",null]
["C","2023-10-18",16059,"44",198,207.940,"26215","1502",null]
["C","2023-10-18",16059,"53",84,145.730,"26215","1540",null]
["C","2023-10-18",16059,"165",750,182.510,"26215","8450",null]
["C",null,null,"80",726,207.960,"26216","9999","C"]
["C",null,null,"1",693,178.620,"26216","1304","C"]
["C",null,null,"52",84,145.730,"26216","0141","C"]
["C",null,null,"53",1008,145.730,"26216","1540","C"]
["C",null,null,"177",330,226.290,"26216","7532","C"]
["C",null,null,"165",300,182.510,"26216","8450","C"]
["C","2023-10-19",16061,"1",3080,178.620,"26217","1304",null]
["C","2023-10-19",16062,"1",1540,178.620,"26218","1304",null]
["C","2023-10-19",16062,"53",1680,145.730,"26218","1540",null]
["C","2023-10-14",16054,"185",15,207.940,"26206","1502",null]
["C","2023-10-19",16063,"80",726,207.960,"26219","9999",null]
["C","2023-10-19",16063,"1",693,178.620,"26219","1304",null]
["C","2023-10-19",16063,"53",1008,145.730,"26219","1540",null]
["C","2023-10-19",16063,"87",84,144.340,"26219","1395",null]
["C","2023-10-19",16063,"177",330,226.290,"26219","7532",null]
["C","2023-10-19",16063,"165",300,182.510,"26219","8450",null]
["C","2023-10-20",16064,"53",3360,145.730,"26220","1540",null]
["C",null,null,"44",1056,207.940,"26221","1502","C"]
["C",null,null,"51",765,105.320,"26221","2048","C"]
["C",null,null,"72",2040,263.820,"26221","2038","C"]
["C","2023-10-20",16066,"53",3360,145.730,"26222","1540",null]
["C","2023-10-20",16065,"44",1044,207.940,"26223","1502",null]
["C","2023-10-20",16065,"9",780,200.530,"26223","2044",null]
["C","2023-10-20",16065,"72",2040,263.820,"26223","2038",null]
["C","2023-10-21",16067,"53",3360,145.730,"26224","1540",null]
["C",null,null,"80",594,207.960,"26225","9999","C"]
["C",null,null,"44",594,207.940,"26225","1502","C"]
["C",null,null,"81",600,249.670,"26225","9998","C"]
["C",null,null,"92",624,219.550,"26225","6092","C"]
["C",null,null,"105",1200,247.420,"26225","8402","C"]
["C","2023-10-21",16069,"9",5250,200.530,"26226","2044",null]
["C","2023-10-21",16068,"80",1188,207.960,"26227","9999",null]
["C","2023-10-21",16068,"81",600,249.670,"26227","9998",null]
["C","2023-10-21",16068,"92",624,220.160,"26227","6092",null]
["C","2023-10-21",16068,"105",1200,247.420,"26227","8402",null]
["C",null,null,"52",420,145.730,"26228","0141","C"]
["C",null,null,"53",2772,145.730,"26228","1540","C"]
["C",null,null,"187",132,190.510,"26228","7177","C"]
["C",null,null,"52",1428,145.730,"26229","0141","C"]
["C",null,null,"44",1518,207.940,"26229","1502","C"]
["C",null,null,"44",264,207.940,"26230","1502","C"]
["C",null,null,"53",3024,145.730,"26230","1540","C"]
["C","2023-10-23",16072,"52",420,145.730,"26231","0141",null]
["C","2023-10-23",16072,"53",2772,145.730,"26231","1540",null]
["C","2023-10-23",16072,"187",132,190.510,"26231","7177",null]
["C","2023-10-23",16070,"52",3360,145.730,"26232","0141",null]
["C","2023-10-23",16071,"52",336,145.730,"26233","0141",null]
["C","2023-10-23",16071,"53",3024,145.730,"26233","1540",null]
["C",null,null,"44",2178,207.940,"26234","1502",null]
["C",null,null,"53",3360,145.730,"26235","1540","C"]
["C",null,null,"53",2100,145.730,"26236","1540",null]
["C",null,null,"92",780,220.160,"26236","6092",null]
["C",null,null,"148",1008,170.660,"26236","8268",null]
["C",null,null,"152",432,149.980,"26236","0000",null]
["C","2023-10-24",16075,"53",3360,145.730,"26237","1540",null]
["C","2023-10-24",16077,"44",2376,207.940,"26238","1502",null]
["C","2023-10-24",16074,"44",198,207.940,"26239","1502",null]
["C","2023-10-24",16074,"53",2100,145.730,"26239","1540",null]
["C","2023-10-24",16074,"92",780,219.550,"26239","6092",null]
["C","2023-10-24",16074,"148",1008,170.660,"26239","8268",null]
["C",null,null,"80",396,207.960,"26240","9999","C"]
["C",null,null,"53",2856,145.730,"26240","1540","C"]
["C","2023-10-25",16078,"53",3360,145.730,"26241","1540",null]
["C","2023-10-25",16079,"44",990,207.940,"26242","1502",null]
["C","2023-10-25",16079,"53",2100,145.730,"26242","1540",null]
["C","2023-10-25",16080,"44",396,207.940,"26243","1502",null]
["C","2023-10-25",16080,"53",2856,145.730,"26243","1540",null]
["C","2023-10-20",16065,"185",12,207.940,"26223","1502",null]
["C","2023-10-26",16084,"52",1848,145.730,"26244","0141",null]
["C","2023-10-26",16084,"53",1260,145.730,"26244","1540",null]
["C","2023-10-26",16083,"44",2046,207.940,"26245","1502",null]
["C","2023-10-26",16083,"9",780,200.530,"26245","2044",null]
["C","2023-10-26",16082,"52",1512,145.730,"26246","0141",null]
["C","2023-10-26",16082,"34",1215,112.890,"26246","1435",null]
["C","2023-10-26",16082,"50",918,106.020,"26246","3030",null]
["C","2023-10-26",16082,"141",120,254.270,"26246","9143",null]
["C","2023-10-27",16085,"44",660,207.940,"26247","1502",null]
["C","2023-10-27",16085,"2",231,178.620,"26247","9993",null]
["C","2023-10-27",16085,"53",1260,145.730,"26247","1540",null]
["C","2023-10-27",16085,"189",135,125.390,"26247","7341",null]
["C","2023-10-27",16085,"72",511,263.820,"26247","2038",null]
["C","2023-10-27",16085,"48",84,110.760,"26247","7040",null]
["C","2023-10-30",16088,"1",308,178.620,"26248","1304",null]
["C","2023-10-30",16088,"52",1512,145.730,"26248","0141",null]
["C","2023-10-30",16088,"44",528,207.940,"26248","1502",null]
["C","2023-10-30",16088,"53",840,145.730,"26248","1540",null]
["C","2023-10-27",16086,"44",2636,207.940,"26249","1502",null]
["C",null,null,"44",2376,207.940,"26250","1502","C"]
["C","2023-10-31",16094,"80",1188,207.960,"26251","9999",null]
["C","2023-10-31",16094,"52",1848,145.730,"26251","0141",null]
["C",null,null,"44",2376,207.940,"26252","1502","C"]
["C","2023-10-30",16091,"80",660,207.960,"26253","9999",null]
["C","2023-10-30",16091,"44",858,207.940,"26253","1502",null]
["C","2023-10-30",16091,"53",1428,145.730,"26253","1540",null]
["C","2023-10-27",16086,"185",4,207.940,"26249","1502",null]
["C","2023-10-30",16092,"44",2376,207.940,"26254","1502",null]
["C",null,null,"44",2310,207.940,"26255","1502","C"]
["C","2023-10-31",16097,"44",2310,207.940,"26256","1502",null]
["C","2023-10-31",16098,"44",2376,207.940,"26257","1502",null]
["C","2023-11-01",16100,"52",2352,145.730,"26259","0141",null]
["C","2023-11-01",16100,"53",1008,145.730,"26259","1540",null]
["C","2023-10-31",16096,"80",2310,207.960,"26260","9999",null]
["C","2023-10-31",16101,"1",1078,178.620,"26261","1304",null]
["C","2023-10-31",16101,"44",1584,207.940,"26261","1502",null]
["C","2023-11-04",16104,"1",2464,178.620,"26263","1304",null]
["C","2023-11-04",16104,"53",672,145.730,"26263","1540",null]
["C","2023-11-04",16105,"1",1463,178.620,"26264","1304",null]
["C","2023-11-04",16105,"53",1764,145.730,"26264","1540",null]
["C","2023-10-07",16039,"193",3750,98.430,"26185","1510",null]
["C","2023-11-06",16107,"1",1232,178.620,"26265","1304",null]
["C","2023-11-06",16107,"53",2016,145.730,"26265","1540",null]
["C","2023-11-04",16106,"1",3080,178.620,"26262","1304",null]
["C","2023-11-08",16109,"80",198,207.960,"26266","9999",null]
["C","2023-11-08",16109,"1",1540,178.620,"26266","1304",null]
["C","2023-11-08",16109,"52",1428,145.730,"26266","0141",null]
["C",null,null,"53",840,145.730,"26267","1540",null]
["C",null,null,"9",4680,200.530,"26267","2044",null]
["C","2023-11-08",16110,"53",2520,145.730,"26268","1540",null]
["C","2023-11-08",16110,"9",1560,200.530,"26268","2044",null]
["C","2023-11-08",16111,"9",4680,200.530,"26269","2044",null]
["C","2023-11-08",16111,"72",1200,263.820,"26269","2038",null]
["C","2023-11-10",16112,"80",132,207.960,"26270","9999",null]
["C","2023-11-10",16112,"1",1309,178.620,"26270","1304",null]
["C","2023-11-10",16112,"52",1680,145.730,"26270","0141",null]
["C","2023-11-10",16112,"51",153,105.320,"26270","2048",null]
["C","2023-11-10",16113,"1",2541,178.620,"26271","1304",null]
["C","2023-11-10",16113,"53",588,145.730,"26271","1540",null]
["C","2023-11-13",16116,"1",616,178.620,"26274","1304",null]
["C","2023-11-13",16116,"52",1176,145.730,"26274","0141",null]
["C","2023-11-13",16116,"53",1512,145.730,"26274","1540",null]
["C",null,null,"44",1188,207.940,"26275","1502","C"]
["C",null,null,"53",1008,145.730,"26275","1540","C"]
["C","2023-11-13",16118,"80",1254,207.960,"26276","9999",null]
["C","2023-11-13",16118,"53",1680,145.730,"26276","1540",null]
["C","2023-11-13",16118,"102",84,181.730,"26276","0047",null]
["C",null,null,"44",1188,207.940,"26277","1502","C"]
["C",null,null,"53",1848,145.730,"26277","1540","C"]
["C","2023-11-13",16117,"53",3360,145.730,"26278","1540",null]
["C",null,null,"80",1254,207.960,"26279","9999","C"]
["C",null,null,"53",1680,145.730,"26279","1540","C"]
["C",null,null,"102",84,181.730,"26279","0047","C"]
["C","2023-11-14",16120,"53",3360,145.730,"26280","1540",null]
["C","2023-11-14",16121,"1",2156,178.620,"26281","1304",null]
["C","2023-11-14",16121,"53",1008,145.730,"26281","1540",null]
["C","2023-11-14",16122,"52",1932,145.730,"26282","0141",null]
["C","2023-11-14",16122,"53",1428,145.730,"26282","1540",null]
["C","2023-11-13",16119,"52",672,145.730,"26283","0141",null]
["C","2023-11-13",16119,"53",2688,145.730,"26283","1540",null]
["C","2023-11-11",16114,"80",594,207.960,"26284","9999",null]
["C","2023-11-11",16114,"44",1835,207.940,"26284","1502",null]
["C","2023-11-11",16115,"52",1680,145.730,"26285","0141",null]
["C","2023-11-11",16115,"53",1680,145.730,"26285","1540",null]
["C","2023-11-15",16124,"1",539,178.620,"26286","1304",null]
["C","2023-11-15",16124,"52",1344,145.730,"26286","0141",null]
["C","2023-11-15",16124,"53",1428,145.730,"26286","1540",null]
["C",null,null,"44",726,207.940,"26287","1502","C"]
["C",null,null,"53",2436,145.730,"26287","1540","C"]
["C","2023-11-15",16126,"52",336,145.730,"26288","0141",null]
["C","2023-11-15",16126,"53",1680,145.730,"26288","1540",null]
["C","2023-11-15",16126,"177",1056,226.290,"26288","7532",null]
["C","2023-11-15",16125,"53",3360,145.730,"26289","1540",null]
["C","2023-11-16",16128,"53",1344,145.730,"26290","1540",null]
["C","2023-11-16",16128,"177",924,226.290,"26290","7532",null]
["C","2023-11-16",16128,"72",1200,263.820,"26290","2038",null]
["C",null,null,"53",2100,145.730,"26291","1540","C"]
["C",null,null,"178",264,210.750,"26291","8717","C"]
["C",null,null,"129",1071,93.170,"26291","8870","C"]
["C",null,null,"148",576,170.660,"26291","8268","C"]
["C","2023-11-16",16129,"44",1650,207.940,"26292","1502",null]
["C","2023-11-16",16129,"53",1260,145.730,"26292","1540",null]
["C",null,null,"53",2100,145.730,"26293","1540","C"]
["C",null,null,"178",264,210.750,"26293","8717","C"]
["C",null,null,"129",1071,93.170,"26293","8870","C"]
["C",null,null,"148",576,170.660,"26293","8268","C"]
["C","2023-11-11",16114,"185",4,207.940,"26284","1502",null]
["C","2023-11-16",16127,"52",336,145.730,"26294","0141",null]
["C","2023-11-16",16127,"53",2100,145.730,"26294","1540",null]
["C","2023-11-16",16127,"178",264,224.120,"26294","8717",null]
["C","2023-11-16",16127,"129",1071,103.370,"26294","8870",null]
["C","2023-11-17",16132,"1",385,178.620,"26295","1304",null]
["C","2023-11-17",16132,"52",1008,145.730,"26295","0141",null]
["C","2023-11-17",16132,"53",924,145.730,"26295","1540",null]
["C","2023-11-17",16130,"80",462,207.960,"26296","9999",null]
["C","2023-11-17",16130,"52",756,145.730,"26296","0141",null]
["C","2023-11-17",16130,"53",2016,145.730,"26296","1540",null]
["C","2023-11-17",16131,"1",1155,178.620,"26297","1304",null]
["C","2023-11-17",16131,"44",330,207.940,"26297","1502",null]
["C","2023-11-17",16132,"193",1620,98.430,"26295","1510",null]
["C","2023-11-17",16131,"193",2700,98.430,"26297","1510",null]
["C","2023-11-11",16114,"185",3,207.940,"26284","1502",null]
["C","2023-11-18",16134,"44",396,207.940,"26298","1502",null]
["C","2023-11-18",16134,"53",2856,145.730,"26298","1540",null]
["C",null,null,"1",308,178.620,"26299","1304","C"]
["C",null,null,"52",252,145.730,"26299","0141","C"]
["C",null,null,"53",1092,145.730,"26299","1540","C"]
["C",null,null,"9",3120,200.530,"26299","2044","C"]
["C",null,null,"34",3240,112.890,"26305","1435","C"]
["C",null,null,"34",3240,112.890,"26306","1435","C"]
["C",null,null,"34",3240,112.890,"26307","1435","C"]
["C",null,null,"44",2376,207.940,"26308","1502","C"]
["C","2023-11-21",16139,"1",308,178.620,"26309","1304",null]
["C","2023-11-21",16139,"52",252,145.730,"26309","0141",null]
["C","2023-11-21",16139,"34",1620,112.890,"26309","1435",null]
["C","2023-11-21",16139,"53",1092,145.730,"26309","1540",null]
["C","2023-11-20",16137,"52",1680,145.730,"26310","0141",null]
["C","2023-11-20",16137,"53",1680,145.730,"26310","1540",null]
["C","2023-11-20",16136,"52",3360,145.730,"26311","0141",null]
["C","2023-11-20",16135,"80",660,207.960,"26312","9999",null]
["C","2023-11-20",16135,"1",847,178.620,"26312","1304",null]
["C","2023-11-20",16135,"53",504,145.730,"26312","1540",null]
["C","2023-11-20",16135,"193",1080,98.430,"26312","1510",null]
["C","2023-11-20",16135,"81",480,249.670,"26312","9998",null]
["C","2023-11-20",16135,"148",144,170.660,"26312","8268",null]
["C","2023-11-20",16138,"193",4860,98.430,"26313","1510",null]
["C","2023-11-21",16140,"44",2640,207.940,"26314","1502",null]
["C","2023-11-21",16141,"80",198,207.960,"26315","9999",null]
["C","2023-11-21",16141,"1",308,178.620,"26315","1304",null]
["C","2023-11-21",16141,"52",1092,145.730,"26315","0141",null]
["C","2023-11-21",16141,"9",3120,200.530,"26315","2044",null]
["C","2023-11-18",16133,"53",2100,145.730,"26300","1540",null]
["C","2023-11-18",16133,"72",1800,263.820,"26300","2038",null]
["C","2023-11-22",16142,"1",616,178.620,"26316","1304",null]
["C","2023-11-22",16142,"52",1512,145.730,"26316","0141",null]
["C","2023-11-22",16142,"44",198,207.940,"26316","1502",null]
["C","2023-11-22",16142,"53",924,145.730,"26316","1540",null]
["C",null,null,"34",3078,112.890,"26317","1435","C"]
["C",null,null,"98",84,175.620,"26317","4021","C"]
["C",null,null,"187",66,190.510,"26317","7177","C"]
["C","2023-11-22",16143,"1",924,178.620,"26318","1304",null]
["C","2023-11-22",16143,"52",588,145.730,"26318","0141",null]
["C","2023-11-22",16143,"44",1122,207.940,"26318","1502",null]
["C","2023-11-22",16143,"51",459,105.320,"26318","2048",null]
["C","2023-11-22",16143,"152",144,170.660,"26318","0000",null]
["C","2023-11-23",16145,"44",2310,207.940,"26319","1502",null]
["C","2023-11-23",16146,"44",1320,207.940,"26320","1502",null]
["C","2023-11-23",16146,"193",2565,98.430,"26320","1510",null]
["C",null,null,"44",2442,207.940,"26321","1502","C"]
["C","2023-11-23",16144,"34",3078,112.890,"26322","1435",null]
["C","2023-11-23",16144,"190",96,146.180,"26322","7218",null]
["C","2023-11-23",16144,"187",66,190.510,"26322","7177",null]
["C","2023-11-11",16114,"185",5,207.940,"26284","1502",null]
["C","2023-11-24",16149,"1",77,178.620,"26323","1304",null]
["C","2023-11-24",16149,"53",3276,145.730,"26323","1540",null]
["C","2023-11-24",16147,"149",610,98.430,"26324","0310",null]
["C","2023-11-24",16147,"34",1944,112.890,"26324","1435",null]
["C","2023-11-24",16148,"34",3240,112.890,"26325","1435",null]
["C","2023-11-25",16151,"52",1260,145.730,"26326","0141",null]
["C","2023-11-25",16151,"53",2100,145.730,"26326","1540",null]
["C","2023-11-25",16152,"52",1680,145.730,"26327","0141",null]
["C","2023-11-25",16152,"9",3120,200.530,"26327","2044",null]
["C","2023-11-25",16150,"53",2520,145.730,"26328","1540",null]
["C","2023-11-25",16150,"193",571,98.430,"26328","1510",null]
["C",null,null,"44",2640,207.940,"26329","1502",null]
["C",null,null,"80",330,207.960,"26330","9999","C"]
["C",null,null,"44",1848,207.940,"26330","1502","C"]
["C",null,null,"53",252,145.730,"26330","1540","C"]
["C",null,null,"105",120,247.420,"26330","8402","C"]
["C",null,null,"52",756,145.730,"26331","0141",null]
["C",null,null,"44",1848,207.940,"26331","1502",null]
["C",null,null,"72",120,263.820,"26331","2038",null]
["C","2023-11-27",16155,"80",2640,207.960,"26332","9999",null]
["C","2023-11-27",16156,"80",1848,207.960,"26333","9999",null]
["C","2023-11-27",16156,"53",252,145.730,"26333","1540",null]
["C","2023-11-27",16156,"105",120,247.420,"26333","8402",null]
["C","2023-11-27",16157,"80",1848,207.960,"26334","9999",null]
["C","2023-11-27",16157,"44",594,207.940,"26334","1502",null]
["C","2023-11-27",16157,"72",120,263.820,"26334","2038",null]
["C","2023-11-28",16159,"44",1386,207.940,"26335","1502",null]
["C","2023-11-28",16159,"70",2565,98.430,"26335","1510",null]
["C","2023-11-28",16158,"81",4200,249.670,"26336","9998",null]
["C","2023-11-11",16114,"185",1,207.940,"26284","1502",null]
["C","2023-11-29",16161,"1",1540,178.620,"26337","1304",null]
["C","2023-11-29",16161,"70",2700,98.430,"26337","1510",null]
["C","2023-11-29",16162,"80",1320,207.960,"26338","9999",null]
["C","2023-11-29",16162,"34",810,112.890,"26338","1435",null]
["C","2023-11-29",16162,"53",840,145.730,"26338","1540",null]
["C","2023-11-29",16160,"44",2442,207.940,"26339","1502",null]
["C","2023-11-30",16163,"70",5400,98.430,"26340","1510",null]
["C",null,null,"52",3360,145.730,"26341","0141","C"]
["C",null,null,"1",1155,178.620,"26342","1304","C"]
["C",null,null,"52",672,145.730,"26342","0141","C"]
["C",null,null,"50",1530,106.020,"26342","3030","C"]
["C",null,null,"141",240,254.270,"26342","9143","C"]
["C",null,null,"152",720,149.980,"26342","0000","C"]
["C","2023-11-30",16164,"44",2640,207.940,"26343","1502",null]
["C","2023-11-30",16170,"70",5400,98.430,"26344","1510",null]
["C","2023-11-30",16171,"53",3360,145.730,"26345","1540",null]
["C",null,16165,"53",3360,145.730,"26346","1540","C"]
["C","2023-11-30",16166,"1",1155,178.620,"26347","1304",null]
["C","2023-11-30",16166,"52",672,145.730,"26347","0141",null]
["C","2023-11-30",16166,"50",1530,106.020,"26347","3030",null]
["C","2023-11-30",16166,"141",240,254.270,"26347","9143",null]
["C","2023-11-30",16166,"152",720,170.660,"26347","0000",null]
["C","2023-11-30",16167,"53",3360,145.730,"26348","1540",null]
["C","2023-11-30",16168,"53",3360,145.730,"26349","1540",null]
["C","2023-11-30",16169,"53",3360,145.730,"26350","1540",null]
["C",null,null,"1",2695,178.620,"26351","1304",null]
["C",null,null,"53",420,145.730,"26351","1540",null]
["C","2023-12-04",16174,"52",168,145.730,"26352","0141",null]
["C","2023-12-04",16174,"53",1596,145.730,"26352","1540",null]
["C","2023-12-04",16174,"9",2964,200.530,"26352","2044",null]
["C","2023-12-04",16173,"52",3276,145.730,"26353","0141",null]
["C","2023-12-04",16173,"148",144,170.660,"26353","8268",null]
["C","2023-12-04",16175,"1",2695,178.620,"26354","1304",null]
["C","2023-12-04",16175,"52",420,145.730,"26354","0141",null]
["C","2023-12-05",16177,"52",924,145.730,"26355","0141",null]
["C","2023-12-05",16177,"53",756,145.730,"26355","1540",null]
["C","2023-12-05",16177,"70",2700,98.430,"26355","1510",null]
["C","2023-12-05",16178,"52",588,145.730,"26356","0141",null]
["C","2023-12-05",16178,"44",1710,207.940,"26356","1502",null]
["C","2023-12-05",16178,"53",420,145.730,"26356","1540",null]
["C",null,null,"44",2178,207.940,"26357","1502","C"]
["C",null,null,"53",420,145.730,"26357","1540","C"]
["C","2023-12-06",16179,"1",1925,178.620,"26358","1304",null]
["C","2023-12-06",16179,"52",1260,145.730,"26358","0141",null]
["C","2023-12-06",16180,"52",1848,145.730,"26359","0141",null]
["C","2023-12-06",16180,"70",2295,98.430,"26359","1510",null]
["C","2023-12-06",16180,"148",144,170.660,"26359","8268",null]
["C","2023-12-05",16176,"44",2178,207.940,"26360","1502",null]
["C","2023-12-05",16176,"70",675,98.430,"26360","1510",null]
["C","2023-11-24",16147,"69",1550,98.430,"26324","0310",null]
["C","2023-11-25",16150,"70",779,98.430,"26328","1510",null]
["C","2023-12-08",16181,"44",2439,207.940,"26361","1502",null]
["C","2023-12-08",16184,"72",2400,263.820,"26362","2038",null]
["C","2023-12-08",16184,"81",1560,249.670,"26362","9998",null]
["C","2023-12-08",16184,"148",576,170.660,"26362","8268",null]
["C","2023-12-08",16184,"151",432,176.830,"26362","0982",null]
["C",null,null,"52",2100,145.730,"26363","0141","C"]
["C",null,null,"95",150,162.550,"26363","9996","C"]
["C",null,null,"70",1755,98.430,"26363","1510","C"]
["C",null,null,"105",120,247.420,"26363","8402","C"]
["C","2023-12-05",16178,"185",6,207.940,"26356","1502",null]
["C","2023-12-08",16183,"52",2100,145.730,"26364","0141",null]
["C","2023-12-08",16183,"95",150,162.550,"26364","9996",null]
["C","2023-12-08",16183,"53",1092,145.730,"26364","1540",null]
["C","2023-12-08",16183,"105",120,247.420,"26364","8402",null]
["C",null,null,"44",1716,207.940,"26365","1502",null]
["C",null,null,"53",1176,145.730,"26365","1540",null]
["C","2023-12-11",16185,"1",1694,178.620,"26366","1304",null]
["C","2023-12-11",16185,"52",756,145.730,"26366","0141",null]
["C","2023-12-11",16185,"81",1080,249.670,"26366","9998",null]
["C","2023-12-12",16186,"1",693,178.620,"26367","1304",null]
["C","2023-12-12",16186,"44",198,207.940,"26367","1502",null]
["C","2023-12-12",16186,"53",2268,145.730,"26367","1540",null]
["C","2023-12-12",16186,"105",120,247.420,"26367","8402",null]
["C","2023-12-08",16181,"185",3,207.940,"26361","1502",null]
["C",null,null,"44",2442,207.940,"26368","1502",null]
["C",null,null,"52",1680,145.730,"26369","0141",null]
["C",null,null,"44",1320,207.940,"26369","1502",null]
["C",null,null,"52",840,145.730,"26370","0141",null]
["C",null,null,"44",1848,207.940,"26370","1502",null]
["C","2023-12-12",16187,"52",2184,145.730,"26372","0141",null]
["C","2023-12-12",16187,"53",1176,145.730,"26372","1540",null]
["C","2023-12-13",16188,"44",1848,207.940,"26373","1502",null]
["C","2023-12-13",16188,"53",840,145.730,"26373","1540",null]
["C","2023-12-13",16189,"44",1122,207.940,"26374","1502",null]
["C","2023-12-13",16189,"53",1932,145.730,"26374","1540",null]
["C","2023-12-13",16190,"52",1176,145.730,"26375","0141",null]
["C","2023-12-13",16190,"53",1428,145.730,"26375","1540",null]
["C","2023-12-13",16190,"88",156,200.750,"26375","4847",null]
["C","2023-12-13",16190,"105",960,247.420,"26375","8402",null]
["C","2023-12-14",16192,"53",3360,145.730,"26376","1540",null]
["C","2023-12-14",16193,"53",3360,145.730,"26377","1540",null]
["C","2023-12-15",16197,"34",3240,112.890,"26378","1435",null]
["C","2023-12-15",16195,"34",3240,112.890,"26379","1435",null]
["C","2023-12-15",16196,"52",1008,145.730,"26380","0141",null]
["C","2023-12-15",16196,"53",1428,145.730,"26380","1540",null]
["C","2023-12-15",16196,"9",1716,200.530,"26380","2044",null]
["C","2023-12-16",16198,"52",1092,145.730,"26382","0141",null]
["C","2023-12-16",16198,"53",2268,145.730,"26382","1540",null]
["C","2023-12-16",16199,"52",1680,145.730,"26383","0141",null]
["C","2023-12-16",16199,"44",1188,207.940,"26383","1502",null]
["C","2023-12-16",16199,"186",240,247.420,"26383","0377",null]
["C","2023-12-16",16200,"34",3240,112.890,"26384","1435",null]
["C","2023-12-13",16191,"1",2695,178.620,"26385","1304",null]
["C","2023-12-13",16191,"178",330,224.120,"26385","8717",null]
["C","2023-12-18",16203,"53",3360,145.730,"26386","1540",null]
["C","2023-12-18",16201,"44",2442,207.940,"26387","1502",null]
["C","2023-12-18",16202,"52",1680,145.730,"26388","0141",null]
["C","2023-12-18",16202,"53",252,145.730,"26388","1540",null]
["C","2023-12-18",16202,"178",594,224.120,"26388","8717",null]
["C","2023-12-18",16202,"151",1152,176.830,"26388","0982",null]
["C","2023-12-19",16206,"44",2112,207.940,"26389","1502",null]
["C","2023-12-19",16206,"53",420,145.730,"26389","1540",null]
["C",null,null,"44",1056,207.940,"26390","1502","C"]
["C",null,null,"53",2016,145.730,"26390","1540","C"]
["C","2023-12-19",16207,"52",840,145.730,"26392","0141",null]
["C","2023-12-19",16207,"53",2520,145.730,"26392","1540",null]
["C",null,null,"52",3360,145.730,"26393","0141",null]
["C",null,null,"69",2700,98.430,"26394","0310",null]
["C",null,null,"70",810,98.430,"26394","1510",null]
["C",null,null,"178",330,224.120,"26394","8717",null]
["C",null,null,"9",780,200.530,"26394","2044",null]
["C",null,null,"44",2178,207.940,"26395","1502","C"]
["C","2023-12-19",16205,"44",1056,207.940,"26396","1502",null]
["C","2023-12-19",16205,"53",2016,145.730,"26396","1540",null]
["C","2023-12-20",16209,"52",3360,145.730,"26397","0141",null]
["C","2023-12-20",16208,"69",2700,98.430,"26398","0310",null]
["C","2023-12-20",16208,"70",810,98.430,"26398","1510",null]
["C","2023-12-20",16208,"178",330,224.120,"26398","8717",null]
["C","2023-12-20",16208,"9",780,200.530,"26398","2044",null]
["C","2023-12-22",16210,"52",3360,145.730,"26399","0141",null]
["C",null,null,"44",2442,207.940,"26400","1502","C"]
["C","2023-12-23",16213,"44",990,207.940,"26401","1502",null]
["C","2023-12-23",16213,"53",840,145.730,"26401","1540",null]
["C","2023-12-23",16213,"9",2340,200.530,"26401","2044",null]
["C","2023-12-23",16212,"44",1518,207.940,"26402","1502",null]
["C","2023-12-23",16212,"53",1428,145.730,"26402","1540",null]
["C","2023-12-23",16214,"44",1056,207.940,"26403","1502",null]
["C","2023-12-23",16214,"53",2016,145.730,"26403","1540",null]
["C","2023-12-23",16211,"9",4680,200.530,"26404","2044",null]
["C","2023-12-23",16211,"72",1200,263.820,"26404","2038",null]
["C","2023-12-26",16217,"52",3360,145.730,"26405","0141",null]
["C","2023-12-26",16215,"52",3360,145.730,"26407","0141",null]
["C","2023-12-27",16220,"69",1755,98.430,"26408","0310",null]
["C","2023-12-27",16220,"44",1584,207.940,"26408","1502",null]
["C","2023-12-27",16219,"44",1320,207.940,"26409","1502",null]
["C","2023-12-27",16219,"53",1680,145.730,"26409","1540",null]
["C",null,null,"52",588,145.730,"26410","0141","C"]
["C",null,null,"9",2340,200.530,"26410","2044","C"]
["C",null,null,"72",1920,263.820,"26410","2038","C"]
["C",null,null,"141",120,254.270,"26410","9143","C"]
["C",null,null,"92",156,220.160,"26410","6092","C"]
["C","2023-12-27",16218,"69",945,98.430,"26411","0310",null]
["C","2023-12-27",16218,"9",2340,200.530,"26411","2044",null]
["C","2023-12-27",16218,"72",1920,263.820,"26411","2038",null]
["C","2023-12-27",16218,"141",120,254.270,"26411","9143",null]
["C","2023-12-27",16218,"92",156,219.550,"26411","6092",null]
["C","2023-12-26",16216,"53",1680,145.730,"26412","1540",null]
["C","2023-12-26",16216,"9",3120,200.530,"26412","2044",null]
["C","2023-12-28",16224,"70",5400,98.430,"26413","1510",null]
["C","2023-12-28",16223,"52",1176,145.730,"26414","0141",null]
["C","2023-12-28",16223,"51",3978,105.320,"26414","2048",null]
["C","2023-12-29",16225,"53",420,145.730,"26415","1540",null]
["C","2023-12-29",16225,"9",5460,200.530,"26415","2044",null]
["C","2023-12-29",16227,"53",840,145.730,"26416","1540",null]
["C","2023-12-29",16227,"9",3900,200.530,"26416","2044",null]
["C","2023-12-29",16227,"141",600,254.270,"26416","9143",null]
["C",null,null,"53",840,145.730,"26417","1540",null]
["C",null,null,"9",2340,200.530,"26417","2044",null]
["C",null,null,"72",1800,263.820,"26417","2038",null]
["C","2023-12-29",16228,"52",1092,145.730,"26418","0141",null]
["C","2023-12-29",16228,"53",1344,145.730,"26418","1540",null]
["C","2023-12-29",16228,"177",330,226.290,"26418","7532",null]
["C","2023-12-29",16228,"72",480,263.820,"26418","2038",null]
["C","2023-12-29",16228,"141",120,254.270,"26418","9143",null]
["C","2023-12-29",16228,"26",32,301.490,"26418","0933",null]
["C","2023-12-30",16231,"52",2100,145.730,"26419","0141",null]
["C","2023-12-30",16231,"53",1260,145.730,"26419","1540",null]
["C","2023-12-30",16232,"52",588,145.730,"26420","0141",null]
["C","2023-12-30",16232,"44",792,207.940,"26420","1502",null]
["C","2023-12-30",16232,"53",756,145.730,"26420","1540",null]
["C","2023-12-30",16232,"51",1224,105.320,"26420","2048",null]
["C","2023-12-30",16232,"148",576,170.660,"26420","8268",null]
["C","2023-12-30",16230,"44",910,207.940,"26421","1502",null]
["C","2023-12-30",16230,"53",1428,145.730,"26421","1540",null]
["C","2023-12-30",16230,"9",1404,200.530,"26421","2044",null]
["C","2023-12-30",16233,"52",2856,145.730,"26422","0141",null]
["C","2023-12-30",16233,"53",504,145.730,"26422","1540",null]
["C","2023-12-29",16229,"53",840,145.730,"26423","1540",null]
["C","2023-12-29",16229,"9",2340,200.530,"26423","2044",null]
["C","2023-12-29",16229,"177",990,226.290,"26423","7532",null]
["C","2023-12-30",16234,"53",3360,145.730,"26424","1540",null]
["C","2023-12-30",16236,"53",3360,145.730,"26425","1540",null]
["C","2023-12-30",16235,"52",3360,145.730,"26426","0141",null]
["C","2023-12-30",16237,"53",1596,145.730,"26427","1540",null]
["C","2023-12-30",16237,"88",780,200.750,"26427","4847",null]
["C","2023-12-30",16237,"92",1248,220.160,"26427","6092",null]
["C","2023-12-30",16237,"102",420,181.730,"26427","0047",null]
["C","2023-12-30",16237,"165",450,182.510,"26427","8450",null]
["C","2023-12-30",16238,"52",3360,145.730,"26428","0141",null]
["C","2023-12-30",16239,"70",4860,98.430,"26429","1510",null]
["C","2023-12-30",16230,"185",14,207.940,"26421","1502",null]
["C","2023-12-30",16240,"53",3360,145.730,"26430","1540",null]
["C","2024-01-08",16243,"53",2856,145.730,"26431","1540",null]
["C","2024-01-08",16243,"50",765,106.020,"26431","3030",null]
["C","2024-01-08",16243,"26",32,301.490,"26431","0933",null]
["C","2024-01-08",16244,"70",5400,98.430,"26432","1510",null]
["C","2024-01-08",16245,"69",5400,98.430,"26433","0310",null]
["C",null,null,"52",3360,145.730,"26435","0141","C"]
["C","2024-01-09",16247,"70",5400,98.430,"26436","1510",null]
["C","2024-01-09",16248,"69",5400,98.430,"26437","0310",null]
["C","2024-01-10",16250,"70",5130,98.430,"26438","1510",null]
["C","2024-01-10",16250,"50",306,106.020,"26438","3030",null]
["C","2024-01-08",16249,"69",2700,98.430,"26439","0310",null]
["C","2024-01-08",16249,"44",1166,207.940,"26439","1502",null]
["C","2024-01-11",16253,"80",660,207.960,"26440","9999",null]
["C","2024-01-11",16253,"34",2430,112.890,"26440","1435",null]
["C",null,null,"44",1188,207.940,"26441","1502","C"]
["C",null,null,"70",2970,98.430,"26441","1510","C"]
["C","2024-01-11",16252,"52",504,145.730,"26442","0141",null]
["C","2024-01-11",16252,"34",405,112.890,"26442","1435",null]
["C","2024-01-11",16252,"44",1254,207.940,"26442","1502",null]
["C","2024-01-11",16252,"53",840,145.730,"26442","1540",null]
["C","2024-01-08",16249,"185",22,207.940,"26439","1502",null]
["C","2024-01-08",16246,"70",5400,98.430,"26443","1510",null]
["C","2024-01-11",16251,"53",1512,145.730,"26444","1540",null]
["C","2024-01-11",16251,"70",2970,98.430,"26444","1510",null]
["C","2024-01-12",16254,"52",2016,145.730,"26445","0141",null]
["C","2024-01-12",16254,"53",1260,145.730,"26445","1540",null]
["C","2024-01-12",16254,"26",32,301.490,"26445","0933",null]
["C","2024-01-12",16255,"52",2856,145.730,"26446","0141",null]
["C","2024-01-12",16255,"69",270,98.430,"26446","0310",null]
["C","2024-01-12",16255,"70",405,98.430,"26446","1510",null]
["C","2024-01-12",16255,"26",32,301.490,"26446","0933",null]
["C","2024-01-13",16258,"52",1596,145.730,"26447","0141",null]
["C","2024-01-13",16258,"44",264,207.940,"26447","1502",null]
["C","2024-01-13",16258,"53",1008,145.730,"26447","1540",null]
["C","2024-01-13",16258,"102",420,181.730,"26447","0047",null]
["C","2024-01-13",16259,"69",1350,98.430,"26448","0310",null]
["C","2024-01-13",16259,"34",324,112.890,"26448","1435",null]
["C","2024-01-13",16259,"53",1932,145.730,"26448","1540",null]
["C","2024-01-13",16259,"50",459,106.020,"26448","3030",null]
["C","2024-01-13",16257,"52",574,145.730,"26450","0141",null]
["C","2024-01-13",16257,"69",675,98.430,"26450","0310",null]
["C","2024-01-13",16257,"53",540,145.730,"26450","1540",null]
["C","2024-01-13",16257,"50",765,106.020,"26450","3030",null]
["C","2024-01-13",16257,"102",420,181.730,"26450","0047",null]
["C","2024-01-13",16256,"34",2349,112.890,"26449","1435",null]
["C","2024-01-13",16256,"44",724,207.940,"26449","1502",null]
["C","2024-01-15",16262,"34",729,112.890,"26451","1435",null]
["C","2024-01-15",16262,"53",672,145.730,"26451","1540",null]
["C","2024-01-15",16262,"70",2700,98.430,"26451","1510",null]
["C","2024-01-15",16262,"101",96,306.250,"26451","0042",null]
["C","2024-01-15",16260,"69",270,98.430,"26452","0310",null]
["C","2024-01-15",16260,"44",1452,207.940,"26452","1502",null]
["C","2024-01-15",16260,"70",1890,98.430,"26452","1510",null]
["C","2024-01-15",16261,"69",2160,98.430,"26453","0310",null]
["C","2024-01-15",16261,"53",1344,145.730,"26453","1540",null]
["C","2024-01-15",16261,"70",1080,98.430,"26453","1510",null]
["C","2024-01-16",16263,"1",770,178.620,"26454","1304",null]
["C","2024-01-16",16263,"69",1755,98.430,"26454","0310",null]
["C","2024-01-16",16263,"2",385,178.620,"26454","9993",null]
["C","2024-01-16",16263,"72",1200,263.820,"26454","2038",null]
["C","2024-01-16",16263,"105",240,247.420,"26454","8402",null]
["C","2024-01-17",16265,"52",1680,145.730,"26455","0141",null]
["C","2024-01-17",16265,"53",1680,145.730,"26455","1540",null]
["C","2024-01-16",16264,"1",539,178.620,"26456","1304",null]
["C","2024-01-16",16264,"52",1260,145.730,"26456","0141",null]
["C","2024-01-16",16264,"44",1188,207.940,"26456","1502",null]
["C","2024-01-13",16257,"195",266,145.730,"26450","0141",null]
["C","2024-01-13",16257,"196",720,145.730,"26450","1540",null]
["C","2024-01-13",16256,"185",2,207.940,"26449","1502",null]
["C","2024-01-18",16266,"1",231,178.620,"26457","1304",null]
["C","2024-01-18",16266,"69",945,98.430,"26457","0310",null]
["C","2024-01-18",16266,"34",243,112.890,"26457","1435",null]
["C","2024-01-18",16266,"44",726,207.940,"26457","1502",null]
["C","2024-01-18",16266,"53",1344,145.730,"26457","1540",null]
["C","2024-01-18",16268,"80",1320,207.960,"26458","9999",null]
["C","2024-01-18",16268,"44",1122,207.940,"26458","1502",null]
["C","2024-01-18",16267,"1",462,178.620,"26459","1304",null]
["C","2024-01-18",16267,"53",2856,145.730,"26459","1540",null]
["C","2024-01-19",16269,"1",308,178.620,"26460","1304",null]
["C","2024-01-19",16269,"44",1914,207.940,"26460","1502",null]
["C","2024-01-19",16269,"148",576,170.660,"26460","8268",null]
["C","2024-01-20",16270,"52",3360,145.730,"26461","0141",null]
["C","2024-01-22",16272,"52",3192,145.730,"26462","0141",null]
["C","2024-01-22",16272,"88",312,200.750,"26462","4847",null]
["C","2024-01-22",16271,"80",1320,207.960,"26463","9999",null]
["C","2024-01-22",16271,"1",385,178.620,"26463","1304",null]
["C","2024-01-22",16271,"34",1215,112.890,"26463","1435",null]
["C","2024-01-23",16273,"1",1386,178.620,"26465","1304",null]
["C","2024-01-23",16273,"53",1848,145.730,"26465","1540",null]
["C","2024-01-23",16275,"52",3360,145.730,"26466","0141",null]
["C","2024-01-23",16276,"52",2418,145.730,"26467","0141",null]
["C",null,null,"53",3360,145.730,"26468","1540","C"]
["C",null,null,"80",66,207.960,"26469","9999","C"]
["C",null,null,"44",1980,207.940,"26469","1502","C"]
["C",null,null,"53",84,145.730,"26469","1540","C"]
["C",null,null,"72",120,263.820,"26469","2038","C"]
["C","2024-01-24",16277,"80",1188,207.960,"26470","9999",null]
["C","2024-01-24",16277,"44",660,207.940,"26470","1502",null]
["C","2024-01-24",16277,"72",720,263.820,"26470","2038",null]
["C","2024-01-24",16277,"81",240,249.670,"26470","9998",null]
["C","2024-01-24",16277,"102",168,181.730,"26470","0047",null]
["C","2024-01-23",16274,"196",3360,145.730,"26472","1540",null]
["C","2024-01-24",16279,"80",66,207.960,"26473","9999",null]
["C","2024-01-24",16279,"44",1980,207.940,"26473","1502",null]
["C","2024-01-24",16279,"53",84,145.730,"26473","1540",null]
["C","2024-01-24",16279,"72",480,263.820,"26473","2038",null]
["C",null,null,"80",1716,207.960,"26474","9999","C"]
["C",null,null,"44",924,207.940,"26474","1502","C"]
["C",null,null,"80",792,207.960,"26475","9999","C"]
["C",null,null,"53",1848,145.730,"26475","1540","C"]
["C",null,null,"190",192,146.180,"26475","7218","C"]
["C",null,null,"102",336,181.730,"26475","0047","C"]
["C","2024-01-24",16278,"1",3080,178.620,"26471","1304",null]
["C","2024-01-25",16280,"52",2184,145.730,"26476","0141",null]
["C","2024-01-25",16280,"44",918,207.940,"26476","1502",null]
["C","2024-01-25",16281,"80",792,207.960,"26477","9999",null]
["C","2024-01-25",16281,"53",2184,145.730,"26477","1540",null]
["C","2024-01-25",16281,"98",168,180.050,"26477","4021",null]
["C","2024-01-26",16284,"1",924,178.620,"26478","1304",null]
["C","2024-01-26",16284,"52",2352,145.730,"26478","0141",null]
["C","2024-01-26",16282,"52",79,145.730,"26479","0141",null]
["C","2024-01-26",16283,"1",693,178.620,"26480","1304",null]
["C","2024-01-26",16283,"95",150,162.550,"26480","9996",null]
["C","2024-01-26",16283,"177",660,226.290,"26480","7532",null]
["C","2024-01-26",16283,"81",960,249.670,"26480","9998",null]
["C","2024-01-26",16283,"48",840,110.760,"26480","7040",null]
["C","2024-01-26",16283,"165",300,182.510,"26480","8450",null]
["C",null,null,"80",1188,207.960,"26481","9999",null]
["C",null,null,"44",660,207.940,"26481","1502",null]
["C",null,null,"72",720,263.820,"26481","2038",null]
["C",null,null,"81",240,249.670,"26481","9998",null]
["C",null,null,"102",168,181.730,"26481","0047",null]
["C","2024-01-27",16285,"80",990,207.960,"26482","9999",null]
["C","2024-01-27",16285,"1",1155,178.620,"26482","1304",null]
["C","2024-01-27",16285,"39",468,216.720,"26482","0114",null]
["C","2024-01-27",16285,"148",720,170.660,"26482","8268",null]
["C","2024-01-27",16288,"52",2184,145.730,"26483","0141",null]
["C","2024-01-27",16288,"53",1074,145.730,"26483","1540",null]
["C","2024-01-27",16288,"196",102,145.730,"26483","1540",null]
["C","2024-01-27",16286,"52",336,145.730,"26485","0141",null]
["C","2024-01-27",16286,"34",2592,112.890,"26485","1435",null]
["C","2024-01-27",16286,"81",480,249.670,"26485","9998",null]
["C","2024-01-29",16291,"34",1620,112.890,"26486","1435",null]
["C","2024-01-29",16291,"196",1680,145.730,"26486","1540",null]
["C","2024-01-29",16289,"80",2178,207.960,"26487","9999",null]
["C","2024-01-29",16292,"34",2025,112.890,"26489","1435",null]
["C","2024-01-29",16292,"196",1260,145.730,"26489","1540",null]
["C","2024-01-27",16287,"34",1620,112.890,"26484","1435",null]
["C","2024-01-27",16287,"196",1680,145.730,"26484","1540",null]
["C","2024-01-29",16290,"196",2251,145.730,"26490","1540",null]
["C","2024-01-29",16290,"151",720,176.830,"26490","0982",null]
["C",null,null,"53",3192,145.730,"26491","1540","C"]
["C",null,null,"98",168,175.620,"26491","4021","C"]
["C",null,null,"80",2046,207.960,"26492","9999","C"]
["C",null,null,"34",729,112.890,"26492","1435","C"]
["C","2024-01-30",16295,"52",3360,145.730,"26493","0141",null]
["C",null,null,"34",3240,112.890,"26494","1435","C"]
["C","2024-01-30",16298,"69",5130,98.430,"26495","0310",null]
["C","2024-01-30",16298,"98",84,180.050,"26495","4021",null]
["C","2024-01-26",16282,"195",3281,145.730,"26479","0141",null]
["C","2024-01-30",16297,"80",2640,207.960,"26496","9999",null]
[null,null,null,null,null,null,null,null,null]
["C","2024-01-23",16276,"52",942,145.730,"26467","0141",null]
["C","2024-01-25",16280,"185",6,207.940,"26476","1502",null]
["C","2024-01-30",16296,"69",5400,98.430,"26497","0310",null]
["C","2024-01-31",16300,"53",3360,145.730,"26498","1540",null]
["C","2024-01-31",16301,"52",2970,145.730,"26499","0141",null]
["C","2024-01-31",16303,"52",3360,145.730,"26500","0141",null]
["C","2024-01-31",16302,"52",3360,145.730,"26501","0141",null]
["C",null,null,"69",4860,98.430,"26502","0310","C"]
["C",null,null,"53",3360,145.730,"26503","1540","C"]
["C","2024-01-31",16306,"196",1427,145.730,"26504","1540",null]
["C","2024-01-31",16306,"88",780,200.750,"26504","4847",null]
["C","2024-01-31",16306,"92",468,219.550,"26504","6092",null]
["C","2024-01-31",16306,"105",240,247.420,"26504","8402",null]
["C","2024-01-31",16306,"102",840,181.730,"26504","0047",null]
["C","2024-01-31",16304,"69",4860,98.430,"26505","0310",null]
["C","2024-01-31",16304,"9",624,200.530,"26505","2044",null]
["C","2024-01-31",16305,"53",3360,145.730,"26506","1540",null]
["C",null,null,"84",1440,233.260,"26507","3617","C"]
["C",null,null,"53",3024,145.730,"26508","1540","C"]
["C",null,null,"92",312,219.550,"26508","6092","C"]
["C","2024-02-02",16311,"69",1350,98.430,"26509","0310",null]
["C","2024-02-02",16311,"53",2520,145.730,"26509","1540",null]
["C","2024-01-31",16308,"197",725,140.250,"26510","9175",null]
["C","2024-01-31",16308,"198",350,140.250,"26510","9176",null]
["C","2024-01-31",16308,"199",525,140.250,"26510","9177",null]
["C","2024-01-31",16308,"200",1342,140.250,"26510","9178",null]
["C","2024-02-02",16309,"53",3192,145.730,"26511","1540",null]
["C","2024-02-03",16312,"53",3024,145.730,"26512","1540",null]
["C","2024-02-03",16312,"70",540,98.430,"26512","1510",null]
["C","2024-02-03",16313,"53",3360,145.730,"26513","1540",null]
["C","2024-02-05",16314,"53",3360,145.730,"26514","1540",null]
["C","2024-02-05",16315,"69",675,98.430,"26515","0310",null]
["C","2024-02-05",16315,"53",2940,145.730,"26515","1540",null]
["C","2024-02-07",16317,"70",5400,98.430,"26517","1510",null]
["C","2024-02-07",16318,"70",5400,98.430,"26518","1510",null]
["C","2024-02-07",16316,"53",3360,145.730,"26516","1540",null]
["C","2024-01-31",16301,"195",390,145.730,"26499","0141",null]
[null,null,null,null,null,null,null,null,null]
["C","2024-01-29",16290,"196",436,145.730,"26490","1540",null]
["C","2024-02-09",16319,"34",3240,112.890,"26519","1435",null]
["C","2024-02-09",16320,"70",5400,98.430,"26520","1510",null]
["C",null,null,"52",3360,145.730,"26521","0141",null]
["C","2024-02-09",16321,"52",3360,145.730,"26522","0141",null]
["C","2024-02-10",16323,"53",3192,145.730,"26523","1540",null]
["C","2024-02-10",16323,"105",240,247.420,"26523","8402",null]
["C","2024-02-10",16322,"53",3360,145.730,"26524","1540",null]
["C","2024-02-10",16324,"52",3360,145.730,"26525","0141",null]
["C","2024-02-12",16327,"53",3360,145.730,"26526","1540",null]
["C","2024-02-12",16326,"53",3360,145.730,"26527","1540",null]
["C","2024-02-12",16325,"53",3360,145.730,"26529","1540",null]
["C","2024-02-13",16331,"53",3360,145.730,"26530","1540",null]
["C","2024-02-13",16330,"53",3360,145.730,"26531","1540",null]
["C","2024-02-13",16329,"80",2376,207.960,"26532","9999",null]
["C","2024-01-29",16290,"196",253,145.730,"26490","1540",null]
[null,null,null,null,null,null,null,null,null]
["C","2024-01-31",16306,"53",253,145.730,"26504","1540",null]
["C",null,null,"52",1260,145.730,"26533","0141",null]
["C",null,null,"70",3375,98.430,"26533","1510",null]
["C",null,null,"52",840,145.730,"26534","0141",null]
["C",null,null,"44",1848,207.940,"26534","1502",null]
["C","2024-02-12",16328,"53",3108,145.730,"26535","1540",null]
["C","2024-02-12",16328,"105",360,247.420,"26535","8402",null]
["C",null,null,"52",1260,145.730,"26536","0141","C"]
["C",null,null,"44",1650,207.940,"26536","1502","C"]
["C",null,null,"34",2430,112.890,"26537","1435","C"]
["C",null,null,"53",756,145.730,"26537","1540","C"]
["C",null,null,"186",120,247.420,"26537","0377","C"]
["C","2024-02-14",16332,"53",1260,145.730,"26538","1540",null]
["C","2024-02-14",16332,"70",3375,98.430,"26538","1510",null]
["C","2024-02-14",16333,"44",1833,207.940,"26539","1502",null]
["C","2024-02-14",16333,"53",840,145.730,"26539","1540",null]
["C",null,null,"34",1215,112.890,"26542","1435","C"]
["C",null,null,"72",1800,263.820,"26542","2038","C"]
["C",null,null,"81",600,249.670,"26542","9998","C"]
["C","2024-02-16",16336,"53",3360,145.730,"26543","1540",null]
["C","2024-02-16",16337,"34",1215,112.890,"26544","1435",null]
["C","2024-02-16",16337,"72",1800,263.820,"26544","2038",null]
["C","2024-02-16",16337,"141",240,254.270,"26544","9143",null]
["C","2024-02-16",16337,"92",780,219.550,"26544","6092",null]
["C","2024-02-20",16350,"53",3360,145.730,"26545","1540",null]
["C","2024-02-17",16341,"44",1650,207.940,"26546","1502",null]
["C","2024-02-17",16341,"102",840,181.730,"26546","0047",null]
["C","2024-02-17",16340,"53",3360,145.730,"26548","1540",null]
["C","2024-02-19",16343,"53",3360,145.730,"26549","1540",null]
["C","2024-02-19",16344,"53",3360,145.730,"26550","1540",null]
["C","2024-02-19",16345,"44",2178,207.940,"26551","1502",null]
["C","2024-02-19",16342,"44",858,207.940,"26552","1502",null]
["C","2024-02-19",16342,"53",588,145.730,"26552","1540",null]
["C","2024-02-19",16342,"70",540,98.430,"26552","1510",null]
["C","2024-02-19",16342,"9",1560,200.530,"26552","2044",null]
["C","2024-02-19",16342,"81",720,249.670,"26552","9998",null]
["C","2024-02-20",16347,"44",1188,207.940,"26553","1502",null]
["C","2024-02-20",16347,"53",1428,145.730,"26553","1540",null]
["C","2024-02-20",16349,"44",2178,207.940,"26554","1502",null]
["C","2024-02-20",16348,"70",270,98.430,"26555","1510",null]
["C","2024-02-20",16348,"72",120,263.820,"26555","2038",null]
["C","2024-02-20",16348,"81",3840,249.670,"26555","9998",null]
["C","2024-02-17",16339,"95",150,162.550,"26556","9996",null]
["C","2024-02-17",16339,"53",1344,145.730,"26556","1540",null]
["C","2024-02-17",16339,"178",330,224.120,"26556","8717",null]
["C","2024-02-17",16339,"72",600,263.820,"26556","2038",null]
["C","2024-02-17",16339,"81",1200,249.670,"26556","9998",null]
["C","2024-02-17",16339,"190",252,180.050,"26556","7218",null]
["C","2024-02-21",16352,"53",3192,145.730,"26557","1540",null]
["C","2024-02-22",16354,"53",3360,145.730,"26559","1540",null]
["C",null,null,"34",3240,112.890,"26560","1435","C"]
["C","2024-02-22",16353,"34",3240,112.890,"26561","1435",null]
["C","2024-02-23",16356,"53",3276,145.730,"26562","1540",null]
["C","2024-02-23",16356,"141",120,254.270,"26562","9143",null]
["C","2024-02-23",16357,"44",1980,207.940,"26563","1502",null]
["C","2024-02-23",16357,"151",720,181.990,"26563","0982",null]
["C","2024-02-23",16355,"44",2244,207.940,"26564","1502",null]
["C","2024-02-14",16333,"185",15,207.940,"26539","1502",null]
["C","2024-02-23",16358,"1",2772,178.620,"26565","1304",null]
["C",null,null,"53",2856,145.730,"26566","1540","C"]
["C","2024-02-24",16362,"70",5400,98.430,"26567","1510",null]
["C","2024-02-24",16361,"53",3360,145.730,"26568","1540",null]
["C","2024-02-24",16360,"34",1215,112.890,"26569","1435",null]
["C","2024-02-24",16360,"53",1848,145.730,"26569","1540",null]
["C","2024-02-24",16360,"9",468,200.530,"26569","2044",null]
["C","2024-02-26",16363,"44",2244,207.940,"26570","1502",null]
["C","2024-02-26",16367,"53",3360,145.730,"26571","1540",null]
["C","2024-02-27",16370,"53",3360,145.730,"26572","1540",null]
["C","2024-02-26",16364,"70",5400,98.430,"26573","1510",null]
["C","2024-02-26",16365,"80",990,207.960,"26574","9999",null]
["C","2024-02-26",16365,"44",1320,207.940,"26574","1502",null]
["C","2024-02-26",16368,"44",2370,207.940,"26575","1502",null]
["C",null,null,"34",891,112.890,"26576","1435","C"]
["C",null,null,"44",1254,207.940,"26576","1502","C"]
["C",null,null,"53",840,145.730,"26576","1540","C"]
["C",null,null,"53",3360,145.730,"26577","1540","C"]
["C",null,null,"53",3360,145.730,"26578","1540","C"]
["C","2024-02-27",16371,"34",891,112.890,"26579","1435",null]
["C","2024-02-27",16371,"44",1254,207.940,"26579","1502",null]
["C","2024-02-27",16371,"53",840,145.730,"26579","1540",null]
["C","2024-02-26",16366,"53",3360,145.730,"26580","1540",null]
["C","2024-02-26",16369,"53",3360,145.730,"26581","1540",null]
["C","2024-02-27",16372,"53",3360,145.730,"26583","1540",null]
["C","2024-02-28",16373,"53",3360,145.730,"26584","1540",null]
["C","2024-02-29",16377,"52",2100,145.730,"26585","0141",null]
["C","2024-02-29",16377,"9",2340,200.530,"26585","2044",null]
["C",null,null,"53",840,145.730,"26587","1540","C"]
["C",null,null,"9",4680,200.530,"26587","2044","C"]
["C","2024-02-28",16376,"52",2604,145.730,"26590","0141",null]
["C","2024-02-28",16376,"34",729,112.890,"26590","1435",null]
["C","2024-02-28",16374,"44",1980,207.940,"26591","1502",null]
["C","2024-02-28",16374,"53",840,145.730,"26591","1540",null]
["C","2024-02-28",16375,"70",1755,98.430,"26592","1510",null]
["C","2024-02-28",16375,"72",3240,263.820,"26592","2038",null]
["C","2024-01-30",16298,"190",84,180.050,"26495","4021",null]
["C","2024-02-29",16380,"1",1463,178.620,"26593","1304",null]
["C","2024-02-29",16380,"44",1188,207.940,"26593","1502",null]
["C","2024-02-29",16379,"53",3360,145.730,"26594","1540",null]
["C","2024-03-01",16381,"1",385,178.620,"26597","1304",null]
["C","2024-03-01",16381,"9",5460,200.530,"26597","2044",null]
["C","2024-02-29",16385,"44",2640,207.940,"26598","1502",null]
["C","2024-02-26",16368,"185",6,207.940,"26575","1502",null]
["C","2024-03-01",16382,"53",3360,145.730,"26599","1540",null]
["C","2024-03-01",16383,"44",2640,207.940,"26600","1502",null]
["C","2024-02-29",16378,"44",2640,207.940,"26596","1502",null]
["C",null,null,"44",2244,207.940,"26601","1502",null]
["C","2024-03-05",16387,"53",3360,145.730,"26603","1540",null]
["C","2024-03-06",16388,"70",5400,98.430,"26605","1510",null]
["C","2024-03-06",16389,"1",308,178.620,"26606","1304",null]
["C","2024-03-06",16389,"39",156,226.980,"26606","0114",null]
["C","2024-03-06",16389,"34",648,112.890,"26606","1435",null]
["C","2024-03-06",16389,"44",792,207.940,"26606","1502",null]
["C","2024-03-06",16389,"9",2340,200.530,"26606","2044",null]
["C","2024-03-06",16391,"53",3360,145.730,"26608","1540",null]
["C","2024-03-06",16390,"1",770,178.620,"26609","1304",null]
["C","2024-03-06",16390,"44",1948,207.940,"26609","1502",null]
["C","2024-03-07",16393,"53",3360,145.730,"26610","1540",null]
["C","2024-03-07",16392,"52",2100,145.730,"26611","0141",null]
["C","2024-03-07",16392,"34",1215,112.890,"26611","1435",null]
["C","2024-03-06",16390,"185",4,207.940,"26609","1502",null]
["C","2024-03-08",16395,"39",156,226.980,"26613","0114",null]
["C","2024-03-08",16395,"34",2916,112.890,"26613","1435",null]
["C","2024-03-08",16395,"165",450,182.510,"26613","8450",null]
["C","2024-03-11",16403,"1",1925,178.620,"26614","1304",null]
["C","2024-03-11",16403,"9",2340,200.530,"26614","2044",null]
["C","2024-03-08",16394,"53",3360,145.730,"26615","1540",null]
["C","2024-03-09",16397,"53",3360,145.730,"26616","1540",null]
["C","2024-03-09",16398,"1",3080,178.620,"26617","1304",null]
["C","2024-03-09",16396,"34",648,112.890,"26618","1435",null]
["C","2024-03-09",16396,"44",2112,207.940,"26618","1502",null]
["C",null,null,"53",3360,145.730,"26619","1540","C"]
["C","2024-03-06",16390,"185",13,207.940,"26609","1502",null]
["C","2024-03-11",16402,"53",3360,145.730,"26620","1540",null]
["C","2024-03-11",16400,"1",77,178.620,"26621","1304",null]
["C","2024-03-11",16400,"34",810,112.890,"26621","1435",null]
["C","2024-03-11",16400,"44",1914,207.940,"26621","1502",null]
["C","2024-03-11",16399,"53",3360,145.730,"26622","1540",null]
["C","2024-03-11",16401,"1",1925,178.620,"26623","1304",null]
["C","2024-03-11",16401,"52",840,145.730,"26623","0141",null]
["C","2024-03-11",16401,"34",405,112.890,"26623","1435",null]
["C",null,0,"53",3360,145.730,"26624","1540",null]
["C","2024-03-12",16404,"53",3360,145.730,"26625","1540",null]
["C","2024-03-12",16406,"44",2244,207.940,"26626","1502",null]
["C","2024-03-12",16405,"53",3360,145.730,"26627","1540",null]
["C","2024-03-13",16409,"1",1925,178.620,"26628","1304",null]
["C","2024-03-13",16409,"53",1260,145.730,"26628","1540",null]
["C","2024-03-13",16408,"53",3360,145.730,"26630","1540",null]
["C","2024-03-13",16407,"1",770,178.620,"26631","1304",null]
["C","2024-03-13",16407,"44",1848,207.940,"26631","1502",null]
["C",null,null,"53",3360,145.730,"26632","1540",null]
["C",null,null,"44",2244,207.940,"26633","1502",null]
["C","2024-03-15",16411,"44",2244,207.940,"26634","1502",null]
["C","2024-03-15",16412,"53",3360,145.730,"26635","1540",null]
["C","2024-03-18",16415,"1",770,178.620,"26638","1304",null]
["C","2024-03-18",16415,"44",990,207.940,"26638","1502",null]
["C","2024-03-18",16415,"53",1260,145.730,"26638","1540",null]
["C","2024-03-18",16416,"53",3360,145.730,"26639","1540",null]
["C","2024-03-18",16414,"70",5400,98.430,"26641","1510",null]
["C","2024-03-19",16419,"1",2002,178.620,"26644","1304",null]
["C","2024-03-19",16419,"52",1176,145.730,"26644","0141",null]
["C","2024-03-19",16421,"53",3360,145.730,"26645","1540",null]
["C","2024-03-19",16418,"95",150,162.550,"26646","9996",null]
["C","2024-03-19",16418,"53",2436,145.730,"26646","1540",null]
["C","2024-03-19",16418,"151",432,181.990,"26646","0982",null]
["C","2024-03-19",16418,"98",504,180.050,"26646","7218",null]
["C","2024-03-20",16423,"53",2016,145.730,"26647","1540",null]
["C","2024-03-20",16423,"178",396,224.120,"26647","8717",null]
["C","2024-03-20",16423,"151",720,181.990,"26647","0982",null]
["C","2024-03-20",16423,"98",420,180.050,"26647","7218",null]
["C","2024-03-19",16417,"1",1463,178.620,"26648","1304",null]
["C","2024-03-19",16417,"53",1092,145.730,"26648","1540",null]
["C","2024-03-19",16417,"9",936,200.530,"26648","2044",null]
["C","2024-03-19",16417,"151",288,181.990,"26648","0982",null]
["C",null,null,"1",2387,178.620,"26649","1304","C"]
["C",null,null,"53",420,145.730,"26649","1540","C"]
["C",null,null,"9",624,200.530,"26649","2044","C"]
["C","2024-03-19",16420,"1",2387,178.620,"26650","1304",null]
["C","2024-03-19",16420,"53",420,145.730,"26650","1540",null]
["C","2024-03-19",16420,"9",624,200.530,"26650","2044",null]
["C","2024-03-20",16422,"52",1092,145.730,"26651","0141",null]
["C","2024-03-20",16422,"53",2268,145.730,"26651","1540",null]
["C","2024-03-16",16425,"1",3003,178.620,"26652","1304",null]
["C","2024-03-16",16425,"165",150,182.510,"26652","8450",null]
["C","2024-03-20",16424,"9",5616,200.530,"26653","2044",null]
["C","2024-03-06",16390,"185",15,207.940,"26609","1502",null]
["C","2024-03-22",16426,"70",5400,98.430,"26655","1510",null]
["C","2024-03-19",16418,"190",84,180.050,"26646","7218",null]
["C","2024-03-22",16427,"1",385,178.620,"26656","1304",null]
["C","2024-03-22",16427,"34",405,112.890,"26656","1435",null]
["C","2024-03-22",16427,"44",586,207.940,"26656","1502",null]
["C","2024-03-22",16427,"53",756,145.730,"26656","1540",null]
["C","2024-03-22",16427,"88",468,200.750,"26656","4847",null]
["C","2024-03-22",16427,"9",780,200.530,"26656","2044",null]
["C","2024-03-22",16427,"165",600,182.510,"26656","8450",null]
["C","2024-03-22",16430,"39",312,226.980,"26657","0114",null]
["C","2024-03-22",16430,"88",468,200.750,"26657","4847",null]
["C","2024-03-22",16430,"9",4680,200.530,"26657","2044",null]
["C","2024-03-22",16430,"165",750,182.510,"26657","8450",null]
["C","2024-03-22",16429,"52",924,145.730,"26658","0141",null]
["C","2024-03-22",16429,"44",660,207.940,"26658","1502",null]
["C","2024-03-22",16429,"178",462,224.120,"26658","8717",null]
["C","2024-03-22",16429,"177",660,226.290,"26658","7532",null]
["C","2024-03-22",16429,"105",240,247.420,"26658","8402",null]
["C","2024-03-23",16431,"34",1458,112.890,"26659","1435",null]
["C","2024-03-23",16431,"44",1320,207.940,"26659","1502",null]
["C","2024-03-23",16431,"105",120,247.420,"26659","8402",null]
["C","2024-03-23",16431,"186",120,247.420,"26659","0377",null]
["C","2024-03-23",16432,"1",770,178.620,"26660","1304",null]
["C","2024-03-23",16432,"2",924,178.620,"26660","9993",null]
["C","2024-03-23",16432,"53",924,145.730,"26660","1540",null]
["C","2024-03-23",16432,"70",945,98.430,"26660","1510",null]
["C","2024-03-25",16435,"34",486,112.890,"26661","1435",null]
["C","2024-03-25",16435,"44",1716,207.940,"26661","1502",null]
["C","2024-03-25",16435,"9",1248,200.530,"26661","2044",null]
["C","2024-03-25",16433,"70",5400,98.430,"26663","1510",null]
["C","2024-03-25",16434,"53",3360,145.730,"26662","1540",null]
["C","2024-03-22",16427,"185",8,207.940,"26656","1502",null]
["C","2024-03-26",16436,"52",1260,145.730,"26664","0141",null]
["C","2024-03-26",16436,"70",3375,98.430,"26664","1510",null]
["C","2024-03-27",16440,"44",1914,207.940,"26665","1502",null]
["C","2024-03-27",16440,"53",420,145.730,"26665","1540",null]
["C","2024-03-27",16439,"52",336,145.730,"26667","0141",null]
["C","2024-03-27",16439,"34",1863,112.890,"26667","1435",null]
["C","2024-03-27",16439,"53",336,145.730,"26667","1540",null]
["C","2024-03-27",16439,"9",780,200.530,"26667","2044",null]
["C","2024-03-27",16439,"72",120,263.820,"26667","2038",null]
["C","2024-03-27",16439,"92",156,219.550,"26667","6092",null]
["C","2024-03-29",16441,"1",1155,178.620,"26668","1304",null]
["C","2024-03-29",16441,"52",420,145.730,"26668","0141",null]
["C","2024-03-29",16441,"44",198,207.940,"26668","1502",null]
["C","2024-03-29",16441,"53",1260,145.730,"26668","1540",null]
["C","2024-03-29",16441,"9",312,200.530,"26668","2044",null]
["C","2024-03-29",16443,"44",2376,207.940,"26670","1502",null]
["C","2024-03-29",16442,"1",770,178.620,"26671","1304",null]
["C","2024-03-29",16442,"44",1716,207.940,"26671","1502",null]
["C","2024-03-30",16448,"52",840,145.730,"26675","0141",null]
["C","2024-03-30",16448,"39",468,226.980,"26675","0114",null]
["C","2024-03-30",16448,"70",945,98.430,"26675","1510",null]
["C","2024-03-30",16448,"9",3120,200.530,"26675","2044",null]
["C","2024-03-30",16449,"1",1309,178.620,"26676","1304",null]
["C","2024-03-30",16449,"52",1092,145.730,"26676","0141",null]
["C","2024-03-30",16449,"53",840,145.730,"26676","1540",null]
["C","2024-03-30",16444,"1",1155,178.620,"26674","1304",null]
["C","2024-03-30",16444,"34",2025,112.890,"26674","1435",null]
["C",null,null,"1",1771,178.620,"26677","1304","C"]
["C",null,null,"52",420,145.730,"26677","0141","C"]
["C",null,null,"70",1080,98.430,"26677","1510","C"]
["C",null,null,"92",312,219.550,"26677","6092","C"]
["C","2024-03-30",16446,"1",1771,178.620,"26678","1304",null]
["C","2024-03-30",16446,"52",420,145.730,"26678","0141",null]
["C","2024-03-30",16446,"70",1080,98.430,"26678","1510",null]
["C","2024-03-30",16446,"92",312,219.550,"26678","6092",null]
["C",null,null,"53",3360,145.730,"26680","1540",null]
["C",null,null,"53",3360,145.730,"26681","1540",null]
["C","2024-04-03",16451,"53",3360,145.730,"26682","1540",null]
["C",null,null,"1",1771,178.620,"26683","1304",null]
["C",null,null,"52",420,145.730,"26683","0141",null]
["C",null,null,"70",1080,98.430,"26683","1510",null]
["C",null,null,"92",312,219.550,"26683","6092",null]
["C","2024-03-30",16447,"1",1771,178.620,"26684","1304",null]
["C","2024-03-30",16447,"34",1215,112.890,"26684","1435",null]
["C","2024-03-30",16447,"94",240,247.420,"26684","5340",null]
["C","2024-03-30",16455,"197",175,140.250,"26685","9175",null]
["C","2024-03-30",16455,"198",175,140.250,"26685","9176",null]
["C","2024-03-30",16455,"199",452,140.250,"26685","9177",null]
["C","2024-03-30",16455,"200",679,140.250,"26685","9178",null]
["C","2024-04-03",16453,"53",3360,145.730,"26686","1540",null]
["C","2024-03-30",16452,"80",660,207.960,"26687","9999",null]
["C","2024-03-30",16452,"34",2025,112.890,"26687","1435",null]
["C","2024-03-30",16452,"92",780,219.550,"26687","6092",null]
["C","2024-04-04",16456,"34",1620,112.890,"26688","1435",null]
["C","2024-04-04",16456,"53",1680,145.730,"26688","1540",null]
["C","2024-04-04",16457,"70",4725,98.430,"26689","1510",null]
["C","2024-04-04",16457,"72",600,263.820,"26689","2038",null]
["C","2024-03-30",16458,"1",1540,178.620,"26690","1304",null]
["C","2024-03-30",16458,"70",1215,98.430,"26690","1510",null]
["C","2024-03-30",16458,"81",720,249.670,"26690","9998",null]
["C","2024-03-30",16458,"92",780,219.550,"26690","6092",null]
["C","2024-04-05",16459,"95",150,162.550,"26691","9996",null]
["C","2024-04-05",16459,"44",1122,207.940,"26691","1502",null]
["C","2024-04-05",16459,"9",1560,200.530,"26691","2044",null]
["C","2024-04-05",16459,"81",840,249.670,"26691","9998",null]
["C","2024-04-05",16459,"141",240,254.270,"26691","9143",null]
["C","2024-04-05",16461,"201",675,98.430,"26692","0310",null]
["C","2024-04-05",16461,"34",1620,112.890,"26692","1435",null]
["C","2024-04-05",16461,"70",1350,98.430,"26692","1510",null]
["C","2024-04-05",16461,"102",420,181.730,"26692","0047",null]
["C","2024-04-05",16460,"80",660,207.960,"26693","9999",null]
["C","2024-04-05",16460,"53",2520,145.730,"26693","1540",null]
["C","2024-04-06",16462,"1",1155,178.620,"26694","1304",null]
["C","2024-04-06",16462,"44",185,207.940,"26694","1502",null]
["C","2024-04-06",16462,"53",1512,145.730,"26694","1540",null]
["C","2024-04-06",16462,"105",120,247.420,"26694","8402",null]
["C","2024-04-06",16462,"187",198,190.510,"26694","7177",null]
["C","2024-04-06",16463,"53",3360,145.730,"26695","1540",null]
["C","2024-04-08",16469,"53",3360,145.730,"26700","1540",null]
["C","2024-04-08",16465,"53",1512,145.730,"26702","1540",null]
["C","2024-04-08",16465,"70",2700,98.430,"26702","1510",null]
["C","2024-04-08",16466,"1",770,178.620,"26703","1304",null]
["C","2024-04-08",16466,"70",4050,98.430,"26703","1510",null]
["C","2024-04-08",16464,"1",3080,178.620,"26704","1304",null]
["C","2024-04-08",16467,"1",770,178.620,"26705","1304",null]
["C","2024-04-08",16467,"70",1620,98.430,"26705","1510",null]
["C","2024-04-08",16467,"72",2160,263.820,"26705","2038",null]
["C","2024-04-08",16468,"53",3360,145.730,"26706","1540",null]
["C","2024-04-09",16471,"52",1680,145.730,"26708","0141",null]
["C","2024-04-09",16471,"53",1680,145.730,"26708","1540",null]
["C","2024-04-09",16472,"52",1344,145.730,"26709","0141",null]
["C","2024-04-09",16472,"70",3240,98.430,"26709","1510",null]
["C","2024-04-06",16462,"185",13,207.940,"26694","1502",null]
["C","2024-04-09",16473,"52",2100,145.730,"26710","0141",null]
["C","2024-04-09",16473,"53",1260,145.730,"26710","1540",null]
["C","2024-04-10",16474,"44",1320,207.940,"26711","1502",null]
["C","2024-04-10",16474,"53",1680,145.730,"26711","1540",null]
["C","2024-04-11",16475,"201",675,98.430,"26713","0385",null]
["C","2024-04-11",16475,"44",660,207.940,"26713","1502",null]
["C","2024-04-11",16475,"53",1680,145.730,"26713","1540",null]
["C","2024-04-11",16475,"50",765,106.020,"26713","3030",null]
["C","2024-04-11",16476,"53",2184,145.730,"26716","1540",null]
["C","2024-04-11",16476,"70",1890,98.430,"26716","1510",null]
["C","2024-04-11",16477,"1",385,178.620,"26717","1304",null]
["C","2024-04-11",16477,"34",1053,112.890,"26717","1435",null]
["C","2024-04-11",16477,"70",1620,98.430,"26717","1510",null]
["C","2024-04-11",16477,"105",720,247.420,"26717","8402",null]
["C","2024-04-11",16477,"186",240,247.420,"26717","0377",null]
["C","2024-04-11",16478,"80",1518,207.960,"26718","9999",null]
["C","2024-04-11",16478,"1",693,178.620,"26718","1304",null]
["C","2024-04-11",16478,"52",420,145.730,"26718","0141",null]
["C","2024-04-11",16478,"105",120,247.420,"26718","8402",null]
["C","2024-04-12",16479,"34",810,112.890,"26719","1435",null]
["C","2024-04-12",16479,"44",1980,207.940,"26719","1502",null]
["C",null,0,"80",1122,207.960,"26720","9999","C"]
["C",null,0,"44",924,207.940,"26720","1502","C"]
["C",null,0,"178",330,224.120,"26720","8717","C"]
["C",null,0,"186",120,247.420,"26720","0377","C"]
["C",null,null,"80",1122,207.960,"26721","9999","C"]
["C",null,null,"44",924,207.940,"26721","1502","C"]
["C",null,null,"178",330,224.120,"26721","8717","C"]
["C","2024-04-12",16480,"80",1122,207.960,"26722","9999",null]
["C","2024-04-12",16480,"44",924,207.940,"26722","1502",null]
["C","2024-04-12",16480,"178",330,224.120,"26722","8717",null]
["C","2024-04-13",16481,"80",2112,207.960,"26723","9999",null]
["C","2024-04-13",16481,"148",864,176.390,"26723","8268",null]
["C","2024-04-13",16483,"80",1320,207.960,"26724","9999",null]
["C","2024-04-13",16483,"9",1872,200.530,"26724","2044",null]
["C","2024-04-13",16483,"98",336,180.050,"26724","4021",null]
["C","2024-04-13",16483,"26",64,301.490,"26724","0933",null]
["C","2024-04-13",16482,"201",1350,98.430,"26725","0385",null]
["C","2024-04-13",16482,"44",1842,207.940,"26725","1502",null]
["C","2024-04-15",16487,"1",3080,178.620,"26726","1304",null]
["C","2024-04-15",16486,"80",1188,207.960,"26727","9999",null]
["C","2024-04-15",16486,"34",1782,112.890,"26727","1435",null]
["C","2024-04-15",16485,"80",1320,207.960,"26728","9999",null]
["C","2024-04-15",16485,"53",1680,145.730,"26728","1540",null]
["C","2024-04-15",16484,"69",2160,98.430,"26729","0310",null]
["C","2024-04-15",16484,"44",1320,207.940,"26729","1502",null]
["C","2024-04-16",16490,"80",462,207.960,"26732","9999",null]
["C","2024-04-16",16490,"1",770,178.620,"26732","1304",null]
["C","2024-04-16",16490,"50",1224,106.020,"26732","3030",null]
["C","2024-04-16",16490,"81",1200,249.670,"26732","9998",null]
["C","2024-04-16",16489,"52",2100,145.730,"26733","0141",null]
["C","2024-04-16",16489,"81",1200,249.670,"26733","9998",null]
["C","2024-04-17",16491,"1",693,178.620,"26734","1304",null]
["C","2024-04-17",16491,"52",168,145.730,"26734","0141",null]
["C","2024-04-17",16491,"95",150,162.550,"26734","9996",null]
["C","2024-04-17",16491,"44",726,207.940,"26734","1502",null]
["C","2024-04-17",16491,"105",360,247.420,"26734","8402",null]
["C","2024-04-17",16491,"151",576,181.990,"26734","0982",null]
["C","2024-04-17",16491,"152",720,176.390,"26734","0000",null]
["C","2024-04-17",16492,"52",672,145.730,"26735","0141",null]
["C","2024-04-17",16492,"69",1080,98.430,"26735","0310",null]
["C","2024-04-17",16492,"44",660,207.940,"26735","1502",null]
["C","2024-04-17",16492,"70",1215,98.430,"26735","1510",null]
["C","2024-04-18",16493,"44",2376,207.940,"26736","1502",null]
["C",null,null,"1",1309,178.620,"26737","1304",null]
["C",null,null,"44",726,207.940,"26737","1502",null]
["C",null,null,"72",720,263.820,"26737","2038",null]
["C",null,null,"151",288,181.990,"26737","0982",null]
["C","2024-04-19",16495,"1",2695,178.620,"26738","1304",null]
["C","2024-04-20",16496,"1",1309,178.620,"26739","1304",null]
["C","2024-04-20",16496,"44",726,207.940,"26739","1502",null]
["C","2024-04-20",16496,"51",612,105.320,"26739","2048",null]
["C","2024-04-20",16496,"92",936,220.150,"26739","6092",null]
["C","2024-04-20",16496,"151",288,181.990,"26739","0982",null]
["C","2024-04-19",16494,"1",539,178.620,"26740","1304",null]
["C","2024-04-19",16494,"52",1092,145.730,"26740","0141",null]
["C","2024-04-19",16494,"44",330,207.940,"26740","1502",null]
["C","2024-04-19",16494,"2",1001,178.620,"26740","9993",null]
["C","2024-04-19",16494,"88",312,200.750,"26740","4847",null]
["C","2024-04-22",16499,"44",233,207.940,"26741","1502",null]
["C","2024-04-22",16499,"53",840,145.730,"26741","1540",null]
["C","2024-04-22",16499,"72",2400,263.820,"26741","2038",null]
["C","2024-04-22",16499,"141",120,254.270,"26741","9143",null]
["C","2024-04-29",16518,"44",2244,207.940,"26742","1502",null]
["C","2024-04-13",16482,"185",6,207.940,"26725","1502",null]
["C","2024-04-22",16498,"1",1155,178.620,"26743","1304",null]
["C","2024-04-22",16498,"53",672,145.730,"26743","1540",null]
["C","2024-04-22",16498,"9",780,200.530,"26743","2044",null]
["C","2024-04-22",16498,"177",198,226.290,"26743","7532",null]
["C","2024-04-22",16498,"72",240,263.820,"26743","2038",null]
["C","2024-04-22",16498,"148",576,176.390,"26743","8268",null]
["C","2024-04-22",16498,"98",252,180.050,"26743","4021",null]
["C","2024-04-23",16500,"1",1078,178.620,"26744","1304",null]
["C","2024-04-23",16500,"53",1260,145.730,"26744","1540",null]
["C","2024-04-23",16500,"177",726,226.290,"26744","7532",null]
["C","2024-04-23",16501,"44",660,207.940,"26745","1502",null]
["C","2024-04-23",16501,"53",1680,145.730,"26745","1540",null]
["C","2024-04-23",16501,"151",1440,181.990,"26745","0982",null]
["C","2024-04-23",16503,"44",2244,207.940,"26746","1502",null]
["C","2024-04-23",16502,"1",1771,178.620,"26747","1304",null]
["C","2024-04-23",16502,"44",528,207.940,"26747","1502",null]
["C","2024-04-23",16502,"9",468,200.530,"26747","2044",null]
["C","2024-04-22",16499,"185",31,207.940,"26741","1502",null]
["C","2024-04-24",16506,"44",2244,207.940,"26748","1502",null]
["C","2024-04-24",16505,"1",1001,178.620,"26749","1304",null]
["C","2024-04-24",16505,"44",594,207.940,"26749","1502",null]
["C","2024-04-24",16505,"9",1872,200.530,"26749","2044",null]
["C","2024-04-24",16504,"44",2244,207.940,"26750","1502",null]
["C","2024-04-25",16507,"1",2233,178.620,"26751","1304",null]
["C","2024-04-25",16507,"9",780,200.530,"26751","2044",null]
["C","2024-04-25",16507,"141",120,254.270,"26751","9143",null]
["C",null,null,"80",792,207.960,"26752","9999","C"]
["C",null,null,"1",616,178.620,"26752","1304","C"]
["C",null,null,"44",462,207.940,"26752","1502","C"]
["C",null,null,"9",936,200.530,"26752","2044","C"]
["C",null,null,"177",198,226.290,"26752","7532","C"]
["C","2024-04-25",16508,"1",2079,178.620,"26753","1304",null]
["C","2024-04-25",16508,"9",936,200.530,"26753","2044",null]
["C","2024-04-25",16508,"177",198,226.290,"26753","7532",null]
["C","2024-04-26",16511,"34",2025,112.890,"26754","1435",null]
["C","2024-04-26",16511,"178",726,224.120,"26754","8717",null]
["C","2024-04-26",16511,"73",150,224.450,"26754","0715",null]
["C","2024-04-26",16511,"26",32,301.490,"26754","0933",null]
["C","2024-04-26",16510,"34",2025,112.890,"26755","1435",null]
["C","2024-04-26",16510,"9",312,200.530,"26755","2044",null]
["C","2024-04-26",16510,"72",960,263.820,"26755","2038",null]
["C","2024-04-26",16510,"187",198,190.510,"26755","7177",null]
["C","2024-04-26",16509,"1",616,178.620,"26756","1304",null]
["C","2024-04-26",16509,"34",1215,112.890,"26756","1435",null]
["C","2024-04-26",16509,"72",1800,263.820,"26756","2038",null]
["C","2024-04-27",16512,"52",1176,145.730,"26757","0141",null]
["C","2024-04-27",16512,"39",468,226.980,"26757","0114",null]
["C","2024-04-27",16512,"9",1560,200.530,"26757","2044",null]
["C","2024-04-27",16512,"177",594,226.290,"26757","7532",null]
["C","2024-04-27",16513,"52",1680,145.730,"26758","0141",null]
["C","2024-04-27",16513,"34",1134,112.890,"26758","1435",null]
["C","2024-04-27",16513,"177",132,226.290,"26758","7532",null]
["C","2024-04-27",16513,"72",360,263.820,"26758","2038",null]
["C","2024-04-29",16516,"52",3360,145.730,"26759","0141",null]
["C","2024-04-29",16515,"52",3192,145.730,"26760","0141",null]
["C","2024-04-29",16515,"9",312,200.530,"26760","2044",null]
["C","2024-04-29",16514,"44",2376,207.940,"26761","1502",null]
["C","2024-04-29",16517,"53",3360,145.730,"26762","1540",null]
["C","2024-04-30",16519,"1",1925,178.620,"26763","1304",null]
["C","2024-04-30",16519,"53",1260,145.730,"26763","1540",null]
["C","2024-04-30",16522,"1",2233,178.620,"26765","1304",null]
["C","2024-04-30",16522,"44",660,207.940,"26765","1502",null]
["C","2024-04-30",16521,"1",770,178.620,"26767","1304",null]
["C","2024-04-30",16521,"53",2520,145.730,"26767","1540",null]
["C","2024-04-30",16520,"39",312,226.980,"26768","0114",null]
["C","2024-04-30",16520,"44",1513,207.940,"26768","1502",null]
["C","2024-04-30",16520,"70",675,98.430,"26768","1510",null]
["C","2024-04-30",16520,"9",780,200.530,"26768","2044",null]
["C","2024-04-30",16520,"72",600,263.820,"26768","2038",null]
["C","2024-04-30",16523,"72",4200,263.820,"26769","2038",null]
["C",null,null,"197",150,140.250,"26770","9175","C"]
["C",null,null,"198",75,140.250,"26770","9176","C"]
["C",null,null,"199",525,140.250,"26770","9177","C"]
["C",null,null,"155",255,197.030,"26770","9150","C"]
["C",null,null,"159",170,197.030,"26770","9154","C"]
["C",null,null,"160",425,197.030,"26770","9155","C"]
["C",null,null,"188",170,197.030,"26770","9171","C"]
["C",null,null,"200",675,140.250,"26770","9178","C"]
["C","2024-05-03",16524,"1",616,178.620,"26771","1304",null]
["C","2024-05-03",16524,"44",192,207.940,"26771","1502",null]
["C","2024-05-03",16524,"9",3744,200.530,"26771","2044",null]
["C","2024-05-03",16524,"94",480,247.420,"26771","5340",null]
["C","2024-05-04",16525,"53",3360,145.730,"26772","1540",null]
["C","2024-05-04",16526,"1",770,178.620,"26773","1304",null]
["C","2024-05-04",16526,"53",2520,145.730,"26773","1540",null]
["C","2024-05-04",16527,"52",2100,145.730,"26774","0141",null]
["C","2024-05-04",16527,"44",990,207.940,"26774","1502",null]
["C","2024-05-06",16530,"52",3360,145.730,"26775","0141",null]
["C","2024-05-06",16531,"52",504,145.730,"26776","0141",null]
["C","2024-05-06",16531,"53",2688,145.730,"26776","1540",null]
["C","2024-05-06",16531,"72",240,263.820,"26776","2038",null]
["C","2024-05-06",16532,"53",3360,145.730,"26777","1540",null]
["C","2024-05-06",16534,"53",3360,145.730,"26778","1540",null]
["C","2024-05-06",16533,"53",3360,145.730,"26779","1540",null]
["C","2024-05-07",16535,"44",2429,207.940,"26780","1502",null]
["C","2024-05-07",16536,"1",693,178.620,"26781","1304",null]
["C","2024-05-07",16536,"52",2520,145.730,"26781","0141",null]
["C","2024-05-07",16536,"186",120,247.420,"26781","0377",null]
["C","2024-05-08",16539,"44",2376,207.940,"26782","1502",null]
["C","2024-05-08",16538,"52",840,145.730,"26783","0141",null]
["C","2024-05-08",16538,"53",2520,145.730,"26783","1540",null]
["C","2024-05-08",16537,"1",2310,178.620,"26784","1304",null]
["C","2024-05-08",16537,"52",840,145.730,"26784","0141",null]
["C","2024-05-10",16541,"53",3360,145.730,"26785","1540",null]
["C","2024-05-10",16540,"44",1647,207.940,"26786","1502",null]
["C","2024-05-10",16540,"9",1872,200.530,"26786","2044",null]
["C","2024-05-10",16542,"53",2940,145.730,"26787","1540",null]
["C","2024-05-10",16542,"84",360,233.260,"26787","3617",null]
["C","2024-05-10",16543,"53",3360,145.730,"26788","1540",null]
["C","2024-05-10",16544,"1",1771,185.510,"26789","1304",null]
["C","2024-05-10",16544,"9",2340,200.530,"26789","2044",null]
["C","2024-05-13",16551,"53",3108,145.730,"26790","1540",null]
["C","2024-05-13",16551,"102",252,181.730,"26790","0047",null]
["C","2024-05-11",16545,"52",840,145.730,"26791","0141",null]
["C","2024-05-11",16545,"53",1176,145.730,"26791","1540",null]
["C","2024-05-11",16545,"177",792,226.290,"26791","7532",null]
["C","2024-05-11",16545,"72",360,263.820,"26791","2038",null]
["C","2024-05-11",16545,"102",84,181.730,"26791","0047",null]
["C",null,null,"53",3360,145.730,"26792","1540","C"]
["C","2024-04-30",16520,"185",5,207.940,"26768","1502",null]
["C","2024-05-13",16550,"70",5400,98.430,"26794","1510",null]
["C","2024-05-03",16524,"185",6,207.940,"26771","1502",null]
["C","2024-05-07",16535,"185",13,207.940,"26780","1502",null]
["C","2024-05-13",16547,"44",528,207.940,"26795","1502",null]
["C","2024-05-13",16547,"53",1428,145.730,"26795","1540",null]
["C","2024-05-13",16547,"70",2025,98.430,"26795","1510",null]
["C","2024-05-13",16549,"1",2849,185.510,"26796","1304",null]
["C","2024-05-13",16549,"84",216,233.260,"26796","3617",null]
["C","2024-05-13",16546,"80",1782,207.960,"26798","9999",null]
["C","2024-05-13",16546,"177",660,226.290,"26798","7532",null]
["C","2024-05-13",16548,"1",2002,185.510,"26799","1304",null]
["C","2024-05-13",16548,"53",1092,145.730,"26799","1540",null]
["C","2024-05-13",16548,"88",156,200.750,"26799","4847",null]
["C","2024-05-14",16552,"53",3360,145.730,"26800","1540",null]
["C","2024-05-14",16553,"53",3360,145.730,"26802","1540",null]
["C","2024-05-11",16554,"197",175,148.570,"26806","9175",null]
["C","2024-05-11",16554,"199",525,148.570,"26806","9177",null]
["C","2024-05-11",16554,"200",700,148.570,"26806","9178",null]
["C","2024-05-15",16555,"52",3360,145.730,"26807","0141",null]
["C","2024-05-17",16557,"72",2400,263.820,"26808","2038",null]
["C","2024-05-17",16557,"102",1260,181.730,"26808","0047",null]
["C","2024-05-17",16556,"80",660,207.960,"26809","9999",null]
["C","2024-05-17",16556,"34",2025,112.890,"26809","1435",null]
["C","2024-05-17",16556,"44",330,207.940,"26809","1502",null]
["C","2024-05-11",16558,"44",990,207.940,"26810","1502",null]
["C","2024-05-11",16558,"88",624,200.750,"26810","4847",null]
["C","2024-05-11",16558,"177",660,226.290,"26810","7532",null]
["C","2024-05-11",16558,"141",240,254.270,"26810","9143",null]
["C","2024-05-11",16558,"105",360,247.420,"26810","8402",null]
["C","2024-05-17",16559,"52",1680,145.730,"26811","0141",null]
["C","2024-05-17",16559,"44",914,207.940,"26811","1502",null]
["C","2024-05-17",16559,"178",198,224.120,"26811","8717",null]
["C","2024-05-17",16559,"177",198,226.290,"26811","7532",null]
["C","2024-05-18",16563,"80",528,207.960,"26812","9999",null]
["C","2024-05-18",16563,"1",539,185.510,"26812","1304",null]
["C","2024-05-18",16563,"95",150,162.550,"26812","9996",null]
["C","2024-05-18",16563,"178",264,224.120,"26812","8717",null]
["C","2024-05-18",16563,"88",936,200.750,"26812","4847",null]
["C","2024-05-18",16563,"9",1872,200.530,"26812","2044",null]
["C","2024-05-18",16565,"70",5400,98.430,"26815","1510",null]
["C","2024-05-18",16566,"34",1215,112.890,"26816","1435",null]
["C","2024-05-18",16566,"70",3375,98.430,"26816","1510",null]
["C","2024-05-18",16564,"1",1771,185.510,"26817","1304",null]
["C","2024-05-18",16564,"52",504,145.730,"26817","0141",null]
["C","2024-05-18",16564,"53",840,145.730,"26817","1540",null]
["C","2024-05-18",16564,"187",66,190.510,"26817","7177",null]
["C","2024-05-18",16567,"80",2310,207.960,"26818","9999",null]
["C","2024-05-18",16567,"51",459,105.320,"26818","2048",null]
["C","2024-05-20",16568,"80",660,207.960,"26819","9999",null]
["C","2024-05-20",16568,"44",1716,207.940,"26819","1502",null]
["C","2024-05-20",16570,"80",990,207.960,"26822","9999",null]
["C","2024-05-20",16570,"34",810,112.890,"26822","1435",null]
["C","2024-05-20",16570,"70",2025,98.430,"26822","1510",null]
["C","2024-05-17",16559,"185",10,207.940,"26811","1502",null]
["C","2024-05-20",16569,"80",2178,207.960,"26823","9999",null]
["C","2024-05-21",16572,"1",2310,185.510,"26824","1304",null]
["C","2024-05-21",16572,"9",1556,200.530,"26824","2044",null]
["C","2024-05-21",16574,"1",2618,185.510,"26825","1304",null]
["C","2024-05-21",16574,"102",504,181.730,"26825","0047",null]
["C","2024-05-21",16573,"52",1680,145.730,"26826","0141",null]
["C","2024-05-21",16573,"39",468,226.980,"26826","0114",null]
["C","2024-05-21",16573,"34",1215,112.890,"26826","1435",null]
["C","2024-05-22",16577,"80",924,207.960,"26828","9999",null]
["C","2024-05-22",16577,"1",616,185.510,"26828","1304",null]
["C","2024-05-22",16577,"52",504,145.730,"26828","0141",null]
["C","2024-05-22",16577,"39",312,226.980,"26828","0114",null]
["C","2024-05-22",16577,"70",810,98.430,"26828","1510",null]
["C","2024-05-22",16576,"1",462,185.510,"26829","1304",null]
["C","2024-05-22",16576,"9",4680,200.530,"26829","2044",null]
["C","2024-05-22",16575,"70",4860,98.430,"26830","1510",null]
["C","2024-05-24",16581,"53",3360,145.730,"26831","1540",null]
["C","2024-05-22",16578,"53",2856,145.730,"26832","1540",null]
["C","2024-05-22",16578,"177",198,226.290,"26832","7532",null]
["C","2024-05-24",16580,"50",459,106.020,"26834","3030",null]
["C","2024-05-24",16580,"51",918,105.320,"26834","2048",null]
["C","2024-05-24",16580,"141",240,254.270,"26834","9143",null]
["C","2024-05-24",16580,"105",360,247.420,"26834","8402",null]
["C","2024-05-24",16580,"54",132,203.580,"26834","7002",null]
["C","2024-05-24",16580,"102",2016,181.730,"26834","0047",null]
["C",null,null,"44",1782,207.940,"26835","1502","C"]
["C",null,null,"53",840,145.730,"26835","1540","C"]
["C",null,null,"44",2376,207.940,"26836","1502","C"]
["C",null,null,"81",240,249.670,"26836","9998","C"]
["C","2024-05-25",16584,"197",525,148.570,"26837","9175",null]
["C","2024-05-25",16584,"198",175,148.570,"26837","9176",null]
["C","2024-05-25",16584,"199",700,148.570,"26837","9177",null]
["C","2024-05-25",16584,"200",700,148.570,"26837","9178",null]
["C","2024-05-24",16583,"44",1782,207.940,"26838","1502",null]
["C","2024-05-24",16583,"53",840,145.730,"26838","1540",null]
["C","2024-05-24",16583,"81",240,249.670,"26838","9998",null]
["C","2024-05-24",16582,"44",2367,207.940,"26839","1502",null]
["C",null,null,"44",2244,207.940,"26840","1502","C"]
["C",null,null,"81",360,249.670,"26840","9998","C"]
["C","2024-05-25",16589,"95",150,162.550,"26841","9996",null]
["C","2024-05-25",16589,"53",3276,145.730,"26841","1540",null]
["C","2024-05-25",16588,"53",3360,145.730,"26842","1540",null]
["C","2024-05-25",16587,"53",3360,145.730,"26843","1540",null]
["C","2024-05-10",16540,"185",3,207.940,"26786","1502",null]
["C","2024-05-25",16590,"53",3360,145.730,"26844","1540",null]
["C","2024-05-27",16591,"53",3360,145.730,"26845","1540",null]
["C","2024-05-27",16594,"53",420,145.730,"26846","1540",null]
["C","2024-05-27",16594,"70",1620,98.430,"26846","1510",null]
["C","2024-05-27",16594,"9",1248,200.530,"26846","2044",null]
["C","2024-05-27",16594,"177",792,226.290,"26846","7532",null]
["C","2024-05-27",16594,"98",252,180.050,"26846","4021",null]
["C","2024-05-27",16592,"34",1215,112.890,"26847","1435",null]
["C","2024-05-27",16592,"53",420,145.730,"26847","1540",null]
["C","2024-05-27",16592,"70",1755,98.430,"26847","1510",null]
["C","2024-05-27",16592,"51",306,105.320,"26847","2048",null]
["C","2024-05-27",16593,"1",308,185.510,"26848","1304",null]
["C","2024-05-27",16593,"53",2520,145.730,"26848","1540",null]
["C","2024-05-27",16593,"102",84,181.730,"26848","0047",null]
["C","2024-05-24",16582,"185",9,207.940,"26839","1502",null]
["C","2024-05-28",16596,"69",2700,98.430,"26849","0310",null]
["C","2024-05-28",16596,"53",1680,145.730,"26849","1540",null]
["C","2024-05-28",16597,"70",2430,98.430,"26851","1510",null]
["C","2024-05-28",16597,"81",1440,249.670,"26851","9998",null]
["C","2024-05-28",16597,"141",240,254.270,"26851","9143",null]
["C","2024-05-28",16597,"151",720,181.990,"26851","0982",null]
["C","2024-05-28",16597,"165",300,182.510,"26851","8450",null]
["C","2024-05-29",16599,"53",3360,145.730,"26852","1540",null]
["C","2024-05-29",16598,"53",3360,145.730,"26853","1540",null]
["C","2024-05-30",16602,"34",3240,112.890,"26855","1435",null]
["C","2024-05-29",16600,"39",156,226.980,"26856","0114",null]
["C","2024-05-29",16600,"34",3159,112.890,"26856","1435",null]
["C","2024-05-30",16604,"44",2244,207.940,"26857","1502",null]
["C","2024-05-31",16605,"80",2178,207.960,"26858","9999",null]
["C","2024-05-31",16605,"98",420,180.050,"26858","4021",null]
["C","2024-05-30",16603,"44",2244,207.940,"26859","1502",null]
["C","2024-05-31",16606,"95",150,162.550,"26860","9996",null]
["C","2024-05-31",16606,"44",1320,207.940,"26860","1502",null]
["C","2024-05-31",16606,"2",385,185.510,"26860","9993",null]
["C","2024-05-31",16606,"178",330,224.120,"26860","8717",null]
["C","2024-05-31",16606,"105",120,247.420,"26860","8402",null]
["C","2024-05-31",16606,"144",360,247.420,"26860","9146",null]
["C","2024-05-31",16606,"187",198,190.510,"26860","7177",null]
["C","2024-06-05",16608,"53",3108,145.730,"26861","1540",null]
["C","2024-06-05",16608,"9",468,200.530,"26861","2044",null]
["C","2024-06-05",16609,"44",386,207.940,"26862","1502",null]
["C","2024-06-05",16609,"53",2856,145.730,"26862","1540",null]
["C","2024-06-07",16615,"53",3360,145.730,"26863","1540",null]
["C","2024-06-05",16611,"34",486,112.890,"26864","1435",null]
["C","2024-06-05",16611,"44",1584,207.940,"26864","1502",null]
["C","2024-06-05",16611,"9",1560,200.530,"26864","2044",null]
["C","2024-06-05",16610,"44",2244,207.940,"26865","1502",null]
["C","2024-06-06",16612,"39",312,226.980,"26866","0114",null]
["C","2024-06-06",16612,"70",2295,98.430,"26866","1510",null]
["C","2024-06-06",16612,"9",2496,200.530,"26866","2044",null]
["C","2024-06-06",16612,"72",480,263.820,"26866","2038",null]
["C","2024-06-06",16612,"105",120,247.420,"26866","8402",null]
["C",null,null,"34",1620,112.890,"26867","1435","C"]
["C",null,null,"141",2040,254.270,"26867","9143","C"]
["C",null,null,"148",432,176.390,"26867","8268","C"]
["C","2024-06-06",16613,"34",1620,112.890,"26868","1435",null]
["C","2024-06-06",16613,"81",2040,249.670,"26868","9998",null]
["C","2024-06-06",16613,"148",432,176.390,"26868","8268",null]
["C","2024-06-07",16614,"53",3360,145.730,"26869","1540",null]
["C","2024-06-08",16618,"53",3360,145.730,"26870","1540",null]
["C","2024-06-07",16616,"52",840,145.730,"26871","0141",null]
["C","2024-06-07",16616,"70",2025,98.430,"26871","1510",null]
["C","2024-06-07",16616,"9",1560,200.530,"26871","2044",null]
["C","2024-06-07",16616,"72",600,263.820,"26871","2038",null]
["C","2024-06-08",16620,"53",3360,145.730,"26872","1540",null]
["C","2024-06-08",16619,"53",3360,145.730,"26873","1540",null]
["C","2024-06-10",16622,"53",3360,145.730,"26875","1540",null]
["C","2024-06-10",16623,"53",3108,145.730,"26876","1540",null]
["C","2024-06-10",16623,"72",360,263.820,"26876","2038",null]
["C","2024-06-10",16624,"44",855,213.140,"26877","1502",null]
["C","2024-06-10",16624,"53",2268,145.730,"26877","1540",null]
["C","2024-06-10",16621,"52",1344,145.730,"26878","0141",null]
["C","2024-06-10",16621,"70",1080,98.430,"26878","1510",null]
["C","2024-06-10",16621,"72",960,263.820,"26878","2038",null]
["C","2024-06-10",16621,"141",573,254.270,"26878","9143",null]
["C","2024-06-10",16621,"105",240,247.420,"26878","8402",null]
["C","2024-06-10",16621,"148",144,176.390,"26878","8268",null]
["C","2024-06-15",16636,"197",175,148.570,"26879","9175",null]
["C","2024-06-15",16636,"199",350,148.570,"26879","9177",null]
["C","2024-06-15",16636,"200",875,148.570,"26879","9178",null]
["C",null,null,"53",3360,145.730,"26880","1540",null]
["C","2024-06-11",16627,"53",3360,145.730,"26881","1540",null]
["C","2024-06-11",16626,"53",3192,145.730,"26882","1540",null]
["C","2024-06-11",16626,"186",240,247.420,"26882","0377",null]
["C","2024-06-13",16630,"53",3360,145.730,"26883","1540",null]
["C","2024-06-12",16629,"44",1980,213.140,"26884","1502",null]
["C","2024-06-12",16629,"72",840,263.820,"26884","2038",null]
["C","2024-06-12",16628,"53",3360,145.730,"26885","1540",null]
["C","2024-06-13",16631,"52",2100,145.730,"26886","0141",null]
["C","2024-06-13",16631,"53",1260,145.730,"26886","1540",null]
["C","2024-06-13",16632,"1",462,185.510,"26887","1304",null]
["C","2024-06-13",16632,"44",1980,213.140,"26887","1502",null]
["C","2024-06-10",16624,"185",3,213.140,"26877","1502",null]
["C","2024-06-14",16633,"53",3360,145.730,"26889","1540",null]
["C","2024-06-14",16634,"53",3360,145.730,"26890","1540",null]
["C","2024-06-17",16644,"1",1155,185.510,"26891","1304",null]
["C","2024-06-17",16644,"44",1518,213.140,"26891","1502",null]
["C","2024-06-15",16637,"80",1518,213.160,"26892","9999",null]
["C","2024-06-15",16637,"1",1155,185.510,"26892","1304",null]
["C","2024-06-15",16638,"80",2442,213.160,"26893","9999",null]
["C","2024-06-15",16640,"44",2376,213.140,"26894","1502",null]
["C","2024-06-15",16639,"52",2100,145.730,"26895","0141",null]
["C","2024-06-15",16639,"44",978,213.140,"26895","1502",null]
["C","2024-06-17",16642,"70",5400,98.430,"26896","1510",null]
["C","2024-06-17",16643,"52",504,145.730,"26897","0141",null]
["C","2024-06-17",16643,"53",2604,145.730,"26897","1540",null]
["C","2024-06-17",16643,"105",360,247.420,"26897","8402",null]
["C","2024-06-17",16641,"80",1452,213.160,"26898","9999",null]
["C","2024-06-17",16641,"81",1440,249.670,"26898","9998",null]
["C","2024-06-17",16641,"148",432,176.390,"26898","8268",null]
["C","2024-06-17",16648,"52",1680,145.730,"26899","0141",null]
["C","2024-06-17",16648,"53",1680,145.730,"26899","1540",null]
["C","2024-06-17",16647,"53",3108,145.730,"26900","1540",null]
["C","2024-06-17",16647,"102",252,181.730,"26900","0047",null]
["C","2024-06-17",16646,"52",3360,145.730,"26901","0141",null]
["C","2024-06-15",16639,"185",12,213.140,"26895","1502",null]
["C","2024-06-05",16609,"185",10,207.940,"26862","1502",null]
["C","2024-06-15",16649,"53",2856,145.730,"26902","1540",null]
["C","2024-06-15",16649,"9",936,200.530,"26902","2044",null]
["C","2024-06-18",16650,"80",2046,213.160,"26903","9999",null]
["C","2024-06-18",16650,"50",306,106.020,"26903","3030",null]
["C","2024-06-19",16654,"70",5130,98.430,"26904","1510",null]
["C","2024-06-19",16654,"105",240,247.420,"26904","8402",null]
["C","2024-06-15",16653,"80",1188,213.160,"26905","9999",null]
["C","2024-06-15",16653,"52",840,145.730,"26905","0141",null]
["C","2024-06-15",16653,"53",336,145.730,"26905","1540",null]
["C","2024-06-15",16653,"73",150,228.600,"26905","0715",null]
["C","2024-06-15",16653,"9",468,200.530,"26905","2044",null]
["C","2024-06-15",16653,"92",312,219.550,"26905","6092",null]
["C","2024-06-19",16655,"53",3360,145.730,"26906","1540",null]
["C","2024-06-21",16657,"80",792,213.160,"26907","9999",null]
["C","2024-06-21",16657,"95",300,162.550,"26907","9996",null]
["C","2024-06-21",16657,"53",1512,145.730,"26907","1540",null]
["C","2024-06-21",16657,"70",675,98.430,"26907","1510",null]
["C","2024-06-21",16657,"92",468,219.550,"26907","6092",null]
["C","2024-06-21",16656,"53",3360,145.730,"26908","1540",null]
["C","2024-06-21",16659,"53",3360,145.730,"26909","1540",null]
["C","2024-06-15",16660,"44",528,213.140,"26910","1502",null]
["C","2024-06-15",16660,"53",1680,145.730,"26910","1540",null]
["C","2024-06-15",16660,"9",936,200.530,"26910","2044",null]
["C","2024-06-15",16660,"105",600,247.420,"26910","8402",null]
["C","2024-06-15",16660,"101",32,306.250,"26910","0042",null]
["C",null,null,"34",162,112.890,"26911","1435","C"]
["C",null,null,"44",1848,213.140,"26911","1502","C"]
["C",null,null,"2",231,185.510,"26911","9993","C"]
["C",null,null,"92",312,220.150,"26911","6092","C"]
["C","2024-06-22",16661,"34",162,112.890,"26912","1435",null]
["C","2024-06-22",16661,"44",1848,213.140,"26912","1502",null]
["C","2024-06-22",16661,"2",231,185.510,"26912","9993",null]
["C","2024-06-22",16661,"92",312,219.550,"26912","6092",null]
["C","2024-06-24",16667,"44",1716,213.140,"26915","1502",null]
["C","2024-06-24",16667,"81",1200,249.670,"26915","9998",null]
["C","2024-06-24",16666,"69",2700,98.430,"26916","0310",null]
["C","2024-06-24",16666,"39",312,226.980,"26916","0114",null]
["C","2024-06-24",16666,"53",1176,145.730,"26916","1540",null]
["C","2024-06-24",16666,"105",480,247.420,"26916","8402",null]
["C","2024-06-24",16664,"52",1680,145.730,"26917","0141",null]
["C","2024-06-24",16664,"44",1320,213.140,"26917","1502",null]
["C","2024-06-24",16665,"69",540,98.430,"26918","0310",null]
["C","2024-06-24",16665,"53",2604,145.730,"26918","1540",null]
["C","2024-06-24",16665,"70",675,98.430,"26918","1510",null]
["C","2024-06-24",16663,"44",1518,213.140,"26919","1502",null]
["C","2024-06-24",16663,"53",1428,145.730,"26919","1540",null]
["C","2024-06-22",16662,"44",198,213.140,"26920","1502",null]
["C","2024-06-22",16662,"53",1764,145.730,"26920","1540",null]
["C","2024-06-22",16662,"9",1872,200.530,"26920","2044",null]
["C","2024-06-22",16662,"152",144,176.390,"26920","0000",null]
["C","2024-06-22",16662,"187",198,195.050,"26920","7177",null]
["C","2024-06-25",16670,"53",2520,145.730,"26921","1540",null]
["C","2024-06-25",16670,"9",1560,200.530,"26921","2044",null]
["C","2024-06-25",16669,"53",3360,145.730,"26923","1540",null]
["C","2024-06-26",16673,"52",168,145.730,"26924","0141",null]
["C","2024-06-26",16673,"53",1680,145.730,"26924","1540",null]
["C","2024-06-26",16673,"9",2340,200.530,"26924","2044",null]
["C","2024-06-26",16672,"39",468,216.720,"26926","0114",null]
["C","2024-06-26",16672,"34",486,112.890,"26926","1435",null]
["C","2024-06-26",16672,"44",264,213.140,"26926","1502",null]
["C","2024-06-26",16672,"70",1890,98.430,"26926","1510",null]
["C","2024-06-26",16672,"72",1200,263.820,"26926","2038",null]
["C","2024-06-25",16668,"34",810,112.890,"26927","1435",null]
["C","2024-06-25",16668,"44",1782,213.140,"26927","1502",null]
["C",null,null,"34",2916,112.890,"26928","1435","C"]
["C","2024-06-27",16674,"53",2856,145.730,"26929","1540",null]
["C","2024-06-27",16674,"148",864,176.390,"26929","8268",null]
["C","2024-06-28",16680,"69",1215,98.430,"26930","0310",null]
["C","2024-06-28",16680,"53",1596,145.730,"26930","1540",null]
["C","2024-06-28",16680,"178",462,230.130,"26930","8717",null]
["C","2024-06-28",16680,"102",420,181.730,"26930","0047",null]
["C","2024-06-28",16679,"52",1680,145.730,"26931","0141",null]
["C","2024-06-28",16679,"53",1680,145.730,"26931","1540",null]
["C","2024-06-28",16676,"1",2695,185.510,"26932","1304",null]
["C",null,null,"52",588,145.730,"26933","0141","C"]
["C",null,null,"34",891,112.890,"26933","1435","C"]
["C",null,null,"70",2700,98.430,"26933","1510","C"]
["C","2024-06-28",16678,"34",2916,112.890,"26934","1435",null]
["C","2024-06-29",16682,"44",660,213.140,"26935","1502",null]
["C","2024-06-29",16682,"9",1560,200.530,"26935","2044",null]
["C","2024-06-29",16685,"44",1980,213.140,"26936","1502",null]
["C","2024-06-29",16685,"72",960,263.820,"26936","2038",null]
["C","2024-06-29",16684,"53",1260,145.730,"26937","1540",null]
["C","2024-06-29",16684,"50",1377,106.020,"26937","3030",null]
["C","2024-06-29",16684,"9",1404,200.530,"26937","2044",null]
["C","2024-06-29",16684,"148",864,176.390,"26937","8268",null]
["C","2024-06-29",16683,"34",3240,112.890,"26938","1435",null]
["C","2024-06-28",16677,"52",1512,145.730,"26939","0141",null]
["C","2024-06-28",16677,"70",2700,98.430,"26939","1510",null]
["C","2024-06-29",16686,"34",2106,112.890,"26940","1435",null]
["C","2024-06-29",16686,"105",1200,247.420,"26940","8402",null]
["C",null,null,"44",2244,213.140,"26941","1502","C"]
["C",null,null,"53",3360,145.730,"26944","1540","C"]
["C","2024-06-29",16689,"70",4860,98.430,"26945","1510",null]
["C","2024-06-29",16690,"39",780,226.980,"26946","0114",null]
["C","2024-06-29",16690,"34",405,112.890,"26946","1435",null]
["C","2024-06-29",16690,"51",1530,105.320,"26946","2048",null]
["C","2024-06-29",16690,"72",2400,263.820,"26946","2038",null]
["C","2024-06-29",16691,"44",2244,213.140,"26947","1502",null]
["C","2024-06-29",16692,"34",1296,112.890,"26948","1435",null]
["C","2024-06-29",16692,"44",1320,213.140,"26948","1502",null]
["C","2024-06-29",16693,"53",3360,145.730,"26949","1540",null]
["C",null,null,"52",840,145.730,"26950","0141","C"]
["C",null,null,"9",4680,200.530,"26950","2044","C"]
["C","2024-07-02",16695,"44",2376,213.140,"26951","1502",null]
["C",null,null,"52",2520,145.730,"26952","0141","C"]
["C",null,null,"53",840,145.730,"26952","1540","C"]
["C","2024-07-02",16694,"52",840,152.590,"26953","0141",null]
["C","2024-07-02",16694,"53",2520,152.590,"26953","1540",null]
["C","2024-07-02",16696,"52",2520,152.590,"26954","0141",null]
["C","2024-07-02",16696,"53",840,152.590,"26954","1540",null]
["C",null,null,"201",2700,98.430,"26955","0385","C"]
["C",null,null,"39",156,226.980,"26955","0114","C"]
["C",null,null,"34",567,112.890,"26955","1435","C"]
["C",null,null,"70",1080,98.430,"26955","1510","C"]
["C","2024-07-04",16702,"44",2376,213.140,"26956","1502",null]
["C",null,null,"34",243,112.890,"26957","1435","C"]
["C",null,null,"70",1350,98.430,"26957","1510","C"]
["C",null,null,"9",1560,200.530,"26957","2044","C"]
["C",null,null,"72",960,263.820,"26957","2038","C"]
["C",null,null,"148",720,176.390,"26957","8268","C"]
["C","2024-07-03",16699,"69",2700,101.760,"26958","0310",null]
["C","2024-07-03",16699,"34",648,119.080,"26958","1435",null]
["C","2024-07-03",16699,"70",1080,101.760,"26958","1510",null]
["C","2024-07-03",16698,"34",891,119.080,"26959","1435",null]
["C","2024-07-03",16698,"70",1350,101.760,"26959","1510",null]
["C","2024-07-03",16698,"9",1560,200.530,"26959","2044",null]
["C","2024-07-03",16698,"148",720,181.740,"26959","8268",null]
["C","2024-07-04",16701,"52",840,152.590,"26960","0141",null]
["C","2024-07-04",16701,"53",2520,152.590,"26960","1540",null]
["C","2024-07-04",16700,"34",972,119.080,"26961","1435",null]
["C","2024-07-04",16700,"70",1620,101.760,"26961","1510",null]
["C","2024-07-04",16700,"50",306,110.400,"26961","3030",null]
["C","2024-07-04",16700,"88",312,200.750,"26961","4847",null]
["C","2024-07-04",16700,"72",120,269.530,"26961","2038",null]
["C","2024-07-04",16700,"81",1200,257.330,"26961","9998",null]
["C","2024-07-04",16700,"148",144,181.740,"26961","8268",null]
["C","2024-07-05",16705,"53",3360,152.590,"26962","1540",null]
["C",null,null,"52",2520,152.590,"26963","0141","C"]
["C",null,null,"53",840,152.590,"26963","1540","C"]
["C","2024-07-05",16704,"44",2178,213.140,"26964","1502",null]
["C","2024-07-05",16703,"44",1980,213.140,"26965","1502",null]
["C","2024-07-05",16703,"53",840,152.590,"26965","1540",null]
["C",null,null,"52",2100,152.590,"26966","0141","C"]
["C",null,null,"34",810,119.080,"26966","1435","C"]
["C",null,null,"9",780,200.530,"26966","2044","C"]
["C",null,null,"70",4860,101.760,"26967","1510","C"]
["C","2024-07-08",16708,"34",1053,119.080,"26968","1435",null]
["C","2024-07-08",16708,"53",2268,152.590,"26968","1540",null]
["C","2024-07-08",16709,"70",5400,101.760,"26969","1510",null]
["C","2024-07-06",16707,"52",2520,152.590,"26970","0141",null]
["C","2024-07-06",16707,"34",810,119.080,"26970","1435",null]
["C","2024-07-06",16706,"70",4860,101.760,"26971","1510",null]
["C","2024-07-08",16710,"53",2520,152.590,"26972","1540",null]
["C","2024-07-08",16710,"92",1560,219.550,"26972","6092",null]
["C","2024-07-08",16711,"52",1596,152.590,"26973","0141",null]
["C","2024-07-08",16711,"34",162,119.080,"26973","1435",null]
["C","2024-07-08",16711,"95",150,162.550,"26973","9996",null]
["C","2024-07-08",16711,"72",1560,269.530,"26973","2038",null]
["C","2024-07-08",16711,"151",720,192.390,"26973","0982",null]
["C",null,null,"53",3360,152.590,"26974","1540","C"]
["C","2024-07-09",16714,"53",3276,152.590,"26975","1540",null]
["C","2024-07-09",16714,"187",66,195.050,"26975","7177",null]
["C",null,null,"53",2352,152.590,"26976","1540","C"]
["C",null,null,"197",75,148.570,"26976","9175","C"]
["C",null,null,"198",75,140.250,"26976","9176","C"]
["C",null,null,"199",75,148.570,"26976","9177","C"]
["C",null,null,"157",85,197.030,"26976","9152","C"]
["C",null,null,"158",85,197.030,"26976","9153","C"]
["C",null,null,"160",85,197.030,"26976","9155","C"]
["C",null,null,"188",85,197.030,"26976","9171","C"]
["C","2024-07-11",16718,"53",2856,152.590,"26977","1540",null]
["C","2024-07-10",16716,"53",2100,152.590,"26978","1540",null]
["C","2024-07-10",16716,"70",1350,101.760,"26978","1510",null]
["C","2024-07-10",16716,"187",132,195.050,"26978","7177",null]
["C","2024-07-10",16715,"53",3360,152.590,"26979","1540",null]
["C","2024-07-11",16718,"198",525,148.570,"26977","9176",null]
["C","2024-07-11",16718,"199",350,148.570,"26977","9177",null]
["C","2024-07-11",16718,"197",350,148.570,"26977","9175",null]
["C","2024-07-11",16717,"44",660,213.140,"26980","1502",null]
["C","2024-07-11",16717,"70",4050,101.760,"26980","1510",null]
["C","2024-07-11",16719,"53",3024,152.590,"26981","1540",null]
["C","2024-07-11",16719,"165",600,182.510,"26981","8450",null]
["C","2024-07-12",16721,"53",3360,152.590,"26982","1540",null]
["C","2024-07-12",16720,"34",2835,119.080,"26983","1435",null]
["C","2024-07-12",16720,"165",750,182.510,"26983","8450",null]
["C","2024-07-12",16722,"52",3360,152.590,"26984","0141",null]
["C","2024-07-13",16723,"9",3120,200.530,"26985","2044",null]
["C","2024-07-13",16723,"81",2040,257.330,"26985","9998",null]
["C","2024-07-13",16724,"52",2520,152.590,"26986","0141",null]
["C","2024-07-13",16724,"34",486,119.080,"26986","1435",null]
["C","2024-07-13",16724,"54",132,208.670,"26986","7002",null]
["C","2024-07-13",16724,"165",300,182.510,"26986","8450",null]
["C","2024-07-16",16731,"52",588,152.590,"26987","0141",null]
["C","2024-07-16",16731,"201",1350,98.430,"26987","0385",null]
["C","2024-07-16",16731,"70",2025,101.760,"26987","1510",null]
["C","2024-07-16",16731,"94",360,247.420,"26987","5340",null]
["C","2024-07-16",16731,"148",720,181.740,"26987","8268",null]
["C",null,null,"52",1512,152.590,"26988","0141","C"]
["C",null,null,"53",1680,152.590,"26988","1540","C"]
["C",null,null,"141",120,254.270,"26988","9143","C"]
["C",null,null,"54",66,203.580,"26988","7002","C"]
["C","2024-07-15",16727,"44",2376,213.140,"26989","1502",null]
["C",null,null,"52",1680,152.590,"26990","0141","C"]
["C",null,null,"53",1680,152.590,"26990","1540","C"]
["C","2024-07-15",16726,"44",2244,213.140,"26991","1502",null]
["C","2024-07-15",16725,"53",1680,152.590,"26992","1540",null]
["C","2024-07-15",16725,"9",2184,200.530,"26992","2044",null]
["C","2024-07-15",16725,"98",420,185.010,"26992","4021",null]
["C","2024-07-15",16725,"54",66,208.670,"26992","7002",null]
["C","2024-07-15",16728,"70",5400,101.760,"26993","1510",null]
["C","2024-07-16",16733,"70",5400,101.760,"26994","1510",null]
["C",null,null,"52",1680,152.590,"26995","0141","C"]
["C",null,null,"53",1680,152.590,"26995","1540","C"]
["C",null,null,"53",2100,152.590,"26996","1540","C"]
["C",null,null,"141",600,254.270,"26996","9143","C"]
["C",null,null,"92",1560,219.550,"26996","6092","C"]
["C",null,null,"53",2100,152.590,"26997","1540","C"]
["C",null,null,"141",600,254.270,"26997","9143","C"]
["C",null,null,"92",1560,219.550,"26997","6092","C"]
["C","2024-07-18",16736,"52",3360,152.590,"26998","0141",null]
["C","2024-07-17",16735,"52",3360,152.590,"26999","0141",null]
["C","2024-07-18",16737,"44",2244,213.140,"27000","1502",null]
["C","2024-07-18",16738,"52",1680,152.590,"27001","0141",null]
["C","2024-07-18",16738,"141",360,261.940,"27001","9143",null]
["C","2024-07-18",16738,"186",360,247.420,"27001","0377",null]
["C","2024-07-18",16738,"151",1440,192.390,"27001","0982",null]
["C",null,null,"53",2856,152.590,"27002","1540","C"]
["C",null,null,"9",936,200.530,"27002","2044","C"]
["C","2024-07-17",16734,"9",5460,200.530,"27003","2044",null]
["C","2024-07-17",16734,"141",600,261.940,"27003","9143",null]
["C",null,null,"53",2856,152.590,"27004","1540","C"]
["C",null,null,"9",936,200.530,"27004","2044","C"]
["C","2024-07-19",16741,"1",1386,185.510,"27005","1304",null]
["C","2024-07-19",16741,"44",1122,213.140,"27005","1502",null]
["C","2024-07-19",16741,"26",64,301.490,"27005","0933",null]
["C","2024-07-19",16740,"44",1188,213.140,"27006","1502",null]
["C","2024-07-19",16740,"53",588,152.590,"27006","1540",null]
["C","2024-07-19",16740,"9",2340,200.530,"27006","2044",null]
["C",null,null,"52",840,152.590,"27007","0141","C"]
["C",null,null,"53",1680,152.590,"27007","1540","C"]
["C",null,null,"9",1560,200.530,"27007","2044","C"]
["C","2024-07-20",16744,"1",2695,185.510,"27008","1304",null]
["C","2024-07-20",16744,"177",330,232.330,"27008","7532",null]
["C","2024-07-20",16746,"34",3240,119.080,"27009","1435",null]
["C","2024-07-19",16742,"53",2856,152.590,"27010","1540",null]
["C","2024-07-19",16742,"98",252,185.010,"27010","4021",null]
["C","2024-07-19",16742,"84",216,240.220,"27010","3617",null]
["C","2024-07-22",16747,"80",1320,213.160,"27011","9999",null]
["C","2024-07-22",16747,"1",770,185.510,"27011","1304",null]
["C","2024-07-22",16747,"9",468,200.530,"27011","2044",null]
["C","2024-07-22",16747,"98",168,185.010,"27011","4021",null]
["C","2024-07-22",16747,"84",360,240.220,"27011","3617",null]
["C","2024-07-22",16750,"52",2940,152.590,"27012","0141",null]
["C","2024-07-22",16750,"2",385,185.510,"27012","9993",null]
["C","2024-07-22",16748,"1",462,185.510,"27013","1304",null]
["C","2024-07-22",16748,"53",2856,152.590,"27013","1540",null]
["C","2024-07-22",16749,"9",5460,200.530,"27014","2044",null]
["C","2024-07-20",16745,"1",770,185.510,"27015","1304",null]
["C","2024-07-20",16745,"52",840,152.590,"27015","0141",null]
["C","2024-07-20",16745,"53",1680,152.590,"27015","1540",null]
["C",null,null,"1",3080,185.510,"27016","1304","C"]
["C","2024-07-23",16752,"44",1584,213.140,"27017","1502",null]
["C","2024-07-23",16752,"53",1344,152.590,"27017","1540",null]
["C","2024-07-23",16751,"53",3360,152.590,"27018","1540",null]
["C","2024-07-25",16756,"1",3080,185.510,"27019","1304",null]
["C","2024-07-24",16753,"53",3360,152.590,"27020","1540",null]
["C",null,null,"44",2112,213.140,"27021","1502","C"]
["C",null,null,"9",780,200.530,"27021","2044","C"]
["C","2024-07-24",16754,"44",2112,213.140,"27022","1502",null]
["C","2024-07-24",16754,"53",420,152.590,"27022","1540",null]
["C",null,null,"1",770,185.510,"27023","1304","C"]
["C",null,null,"53",2520,152.590,"27023","1540","C"]
["C","2024-07-25",16755,"53",3108,152.590,"27024","1540",null]
["C","2024-07-25",16755,"88",468,200.750,"27024","4847",null]
["C","2024-07-26",16760,"197",350,148.570,"27025","9175",null]
["C","2024-07-26",16760,"198",175,148.570,"27025","9176",null]
["C","2024-07-26",16760,"199",525,148.570,"27025","9177",null]
["C","2024-07-26",16760,"200",700,148.570,"27025","9178",null]
["C","2024-07-25",16757,"53",3360,152.590,"27026","1540",null]
["C","2024-07-26",16759,"1",2695,185.510,"27027","1304",null]
["C","2024-07-26",16759,"88",156,200.750,"27027","4847",null]
["C","2024-07-26",16758,"53",3192,152.590,"27028","1540",null]
["C","2024-07-26",16758,"88",312,200.750,"27028","4847",null]
["C","2024-07-27",16762,"1",2541,185.510,"27029","1304",null]
["C","2024-07-27",16762,"39",780,216.720,"27029","0114",null]
["C","2024-07-27",16762,"88",312,200.750,"27029","4847",null]
["C","2024-07-27",16763,"1",2849,185.510,"27030","1304",null]
["C","2024-07-27",16763,"152",432,181.740,"27030","0000",null]
["C","2024-07-27",16761,"1",2618,185.510,"27031","1304",null]
["C","2024-07-27",16761,"70",270,101.760,"27031","1510",null]
["C","2024-07-29",16764,"1",770,185.510,"27032","1304",null]
["C","2024-07-29",16764,"44",1320,213.140,"27032","1502",null]
["C","2024-07-29",16764,"98",420,185.010,"27032","4021",null]
["C","2024-07-29",16765,"44",2230,213.140,"27033","1502",null]
["C",null,null,"80",2442,213.160,"27034","9999","C"]
["C","2024-07-29",16767,"1",3080,185.510,"27035","1304",null]
["C","2024-07-29",16766,"44",2640,213.140,"27036","1502",null]
["C",null,null,"1",2387,185.510,"27037","1304","C"]
["C",null,null,"39",468,216.720,"27037","0114","C"]
["C",null,null,"88",156,200.750,"27037","4847","C"]
["C",null,null,"152",288,181.740,"27037","0000","C"]
["C","2024-07-30",16770,"80",2442,213.160,"27038","9999",null]
["C","2024-07-30",16769,"80",2442,213.160,"27039","9999",null]
["C","2024-07-30",16771,"80",1914,213.160,"27040","9999",null]
["C","2024-07-30",16771,"44",330,213.140,"27040","1502",null]
["C","2024-07-30",16768,"80",2178,213.160,"27041","9999",null]
["C","2024-07-30",16768,"39",468,216.720,"27041","0114",null]
["C","2024-07-30",16768,"88",156,200.750,"27041","4847",null]
["C",null,null,"1",3080,185.510,"27042","1304","C"]
["C",null,null,"44",2244,213.140,"27045","1502","C"]
["C",null,null,"1",2849,185.510,"27046","1304","C"]
["C",null,null,"159",255,197.030,"27046","9154","C"]
["C","2024-07-31",16775,"1",2849,185.510,"27047","1304",null]
["C","2024-07-31",16777,"44",2244,213.140,"27048","1502",null]
["C","2024-07-31",16776,"44",2244,213.140,"27049","1502",null]
["C","2024-07-31",16778,"44",2244,213.140,"27050","1502",null]
["C","2024-07-29",16765,"185",14,213.140,"27033","1502",null]
["C","2024-07-31",16780,"44",2244,213.140,"27051","1502",null]
["C","2024-07-31",16779,"44",2244,213.140,"27052","1502",null]
["C","2024-08-05",16783,"52",1680,152.590,"27053","0141",null]
["C","2024-08-05",16783,"44",1320,218.340,"27053","1502",null]
["C","2024-08-05",16784,"52",1680,152.590,"27054","0141",null]
["C","2024-08-05",16784,"9",1560,206.050,"27054","2044",null]
["C","2024-08-05",16784,"72",1200,269.530,"27054","2038",null]
["C","2024-08-06",16785,"44",2244,218.340,"27055","1502",null]
["C","2024-08-06",16787,"52",1680,152.590,"27056","0141",null]
["C","2024-08-06",16787,"53",1680,152.590,"27056","1540",null]
["C","2024-08-06",16786,"53",3360,152.590,"27057","1540",null]
["C","2024-08-07",16790,"52",3360,152.590,"27059","0141",null]
["C",null,null,"2",770,185.510,"27060","9993","C"]
["C",null,null,"53",2100,152.590,"27060","1540","C"]
["C",null,null,"9",780,206.050,"27060","2044","C"]
["C","2024-08-07",16791,"44",660,218.340,"27061","1502",null]
["C","2024-08-07",16791,"53",2100,152.590,"27061","1540",null]
["C","2024-08-07",16791,"9",780,206.050,"27061","2044",null]
["C","2024-08-08",16792,"52",756,152.590,"27062","0141",null]
["C","2024-08-08",16792,"44",660,218.340,"27062","1502",null]
["C","2024-08-08",16792,"9",3276,206.050,"27062","2044",null]
["C","2024-08-08",16793,"53",3360,152.590,"27063","1540",null]
["C","2024-08-08",16794,"72",4200,269.530,"27064","2038",null]
["C","2024-08-09",16795,"53",2688,152.590,"27065","1540",null]
["C","2024-08-09",16795,"9",780,206.050,"27065","2044",null]
["C","2024-08-09",16795,"177",198,238.000,"27065","7532",null]
["C","2024-08-09",16796,"44",1290,218.340,"27066","1502",null]
["C","2024-08-09",16796,"53",1680,152.590,"27066","1540",null]
["C","2024-08-09",16797,"2",770,190.740,"27067","9993",null]
["C","2024-08-09",16797,"53",1848,152.590,"27067","1540",null]
["C","2024-08-09",16797,"178",330,235.740,"27067","8717",null]
["C","2024-08-09",16797,"92",468,223.990,"27067","6092",null]
["C","2024-08-10",16798,"53",1932,152.590,"27068","1540",null]
["C","2024-08-10",16798,"9",2340,206.050,"27068","2044",null]
["C","2024-08-10",16799,"52",840,152.590,"27069","0141",null]
["C","2024-08-10",16799,"53",1680,152.590,"27069","1540",null]
["C","2024-08-10",16799,"50",1224,110.400,"27069","3030",null]
["C","2024-08-10",16801,"53",2268,152.590,"27070","1540",null]
["C","2024-08-10",16801,"151",1440,192.390,"27070","0982",null]
["C","2024-08-10",16800,"80",2244,218.360,"27071","9999",null]
["C","2024-08-12",16805,"53",3360,152.590,"27072","1540",null]
["C","2024-08-12",16804,"1",154,190.740,"27073","1304",null]
["C","2024-08-12",16804,"44",2178,218.340,"27073","1502",null]
["C","2024-08-12",16802,"44",1584,218.340,"27074","1502",null]
["C","2024-08-12",16802,"9",1560,206.050,"27074","2044",null]
["C","2024-08-12",16803,"44",2244,218.340,"27075","1502",null]
["C","2024-08-09",16796,"185",30,218.340,"27066","1502",null]
["C","2024-08-13",16806,"52",2520,152.590,"27076","0141",null]
["C","2024-08-13",16806,"53",840,152.590,"27076","1540",null]
["C","2024-08-13",16807,"44",990,218.340,"27077","1502",null]
["C","2024-08-13",16807,"178",858,235.740,"27077","8717",null]
["C","2024-08-13",16807,"81",1200,257.330,"27077","9998",null]
["C","2024-08-14",16809,"52",2100,152.590,"27078","0141",null]
["C","2024-08-14",16809,"70",1350,101.760,"27078","1510",null]
["C","2024-08-14",16808,"53",3360,152.590,"27079","1540",null]
["C","2024-08-14",16810,"44",2376,218.340,"27080","1502",null]
["C","2024-08-15",16812,"69",5400,101.760,"27081","0310",null]
["C","2024-08-15",16813,"52",588,152.590,"27082","0141",null]
["C","2024-08-15",16813,"177",66,238.000,"27082","7532",null]
["C","2024-08-15",16813,"81",3000,257.330,"27082","9998",null]
["C","2024-08-15",16814,"80",528,218.360,"27083","9999",null]
["C","2024-08-15",16814,"34",648,119.080,"27083","1435",null]
["C","2024-08-15",16814,"53",1680,152.590,"27083","1540",null]
["C","2024-08-17",16817,"53",3360,152.590,"27084","1540",null]
["C","2024-08-17",16816,"53",3360,152.590,"27085","1540",null]
["C","2024-08-17",16818,"70",4590,101.760,"27086","1510",null]
["C","2024-08-19",16820,"44",1578,218.340,"27087","1502",null]
["C","2024-08-19",16820,"70",1350,101.760,"27087","1510",null]
["C","2024-08-19",16819,"70",4860,101.760,"27088","1510",null]
["C","2024-08-20",16824,"44",1716,218.340,"27089","1502",null]
["C","2024-08-20",16824,"53",840,152.590,"27089","1540",null]
["C","2024-08-19",16821,"44",2244,218.340,"27090","1502",null]
["C","2024-08-20",16822,"53",3360,152.590,"27091","1540",null]
["C","2024-08-20",16823,"53",3360,152.590,"27092","1540",null]
["C",null,null,"44",264,218.340,"27093","1502","C"]
["C",null,null,"53",1008,152.590,"27093","1540","C"]
["C",null,null,"70",2430,101.760,"27093","1510","C"]
["C",null,null,"51",306,105.320,"27093","2048","C"]
["C",null,null,"151",576,192.390,"27093","0982","C"]
["C","2024-08-20",16825,"1",77,190.740,"27094","1304",null]
["C","2024-08-20",16825,"44",264,218.340,"27094","1502",null]
["C","2024-08-20",16825,"53",1008,152.590,"27094","1540",null]
["C","2024-08-20",16825,"73",150,233.220,"27094","0715",null]
["C","2024-08-20",16825,"51",306,109.670,"27094","2048",null]
["C","2024-08-20",16825,"72",480,269.530,"27094","2038",null]
["C","2024-08-20",16825,"152",288,181.740,"27094","0000",null]
["C","2024-08-20",16825,"165",1500,187.530,"27094","8450",null]
["C","2024-08-21",16828,"53",3108,152.590,"27095","1540",null]
["C","2024-08-21",16828,"177",66,238.000,"27095","7532",null]
["C","2024-08-21",16828,"165",300,187.530,"27095","8450",null]
["C","2024-08-21",16827,"53",3360,152.590,"27096","1540",null]
["C","2024-08-23",16829,"44",1716,218.340,"27097","1502",null]
["C","2024-08-23",16829,"53",840,152.590,"27097","1540",null]
["C","2024-08-23",16831,"53",3192,152.590,"27098","1540",null]
["C","2024-08-23",16831,"98",168,185.010,"27098","4021",null]
["C","2024-08-23",16830,"53",3360,152.590,"27099","1540",null]
["C","2024-08-19",16820,"185",6,218.340,"27087","1502",null]
["C",null,null,"1",308,190.740,"27100","1304","C"]
["C",null,null,"95",150,162.550,"27100","9996","C"]
["C",null,null,"2",1155,190.740,"27100","9993","C"]
["C",null,null,"88",312,200.750,"27100","4847","C"]
["C",null,null,"9",468,206.050,"27100","2044","C"]
["C",null,null,"72",240,269.530,"27100","2038","C"]
["C",null,null,"81",480,257.330,"27100","9998","C"]
["C",null,null,"98",756,185.010,"27100","4021","C"]
["C",null,null,"1",2695,190.740,"27101","1304","C"]
["C",null,null,"1",1540,190.740,"27102","1304","C"]
["C",null,null,"44",990,218.340,"27102","1502","C"]
["C","2024-08-24",16835,"52",1092,152.590,"27103","0141",null]
["C","2024-08-24",16835,"44",462,218.340,"27103","1502",null]
["C","2024-08-24",16835,"53",1680,152.590,"27103","1540",null]
["C","2024-08-24",16834,"95",150,162.550,"27104","9996",null]
["C","2024-08-24",16834,"2",1463,190.740,"27104","9993",null]
["C","2024-08-24",16834,"53",756,152.590,"27104","1540",null]
["C","2024-08-24",16834,"88",312,206.230,"27104","4847",null]
["C","2024-08-24",16834,"9",468,206.050,"27104","2044",null]
["C","2024-08-24",16834,"72",240,269.530,"27104","2038",null]
["C","2024-08-24",16834,"81",480,257.330,"27104","9998",null]
["C","2024-08-24",16833,"44",990,218.340,"27105","1502",null]
["C","2024-08-24",16833,"177",1320,238.000,"27105","7532",null]
["C","2024-08-24",16836,"44",1318,218.340,"27106","1502",null]
["C","2024-08-24",16836,"177",330,238.000,"27106","7532",null]
["C","2024-08-24",16836,"94",360,247.420,"27106","5340",null]
["C","2024-08-24",16836,"187",462,199.590,"27106","7177",null]
["C","2024-08-28",16839,"44",132,218.340,"27107","1502",null]
["C","2024-08-28",16839,"70",4860,101.760,"27107","1510",null]
["C","2024-08-26",16840,"52",2100,152.590,"27108","0141",null]
["C","2024-08-26",16840,"70",2025,101.760,"27108","1510",null]
["C","2024-08-26",16837,"44",2244,218.340,"27109","1502",null]
["C","2024-08-26",16838,"53",2772,152.590,"27110","1540",null]
["C","2024-08-26",16838,"70",945,101.760,"27110","1510",null]
["C",null,null,"1",1078,190.740,"27111","1304","C"]
["C",null,null,"52",588,152.590,"27111","0141","C"]
["C",null,null,"44",264,218.340,"27111","1502","C"]
["C",null,null,"177",660,238.000,"27111","7532","C"]
["C",null,null,"1",616,190.740,"27112","1304","C"]
["C",null,null,"52",672,152.590,"27112","0141","C"]
["C",null,null,"70",2700,101.760,"27112","1510","C"]
["C",null,null,"70",4860,101.760,"27113","1510","C"]
["C","2024-08-27",16841,"1",2387,190.740,"27114","1304",null]
["C","2024-08-27",16841,"44",264,218.340,"27114","1502",null]
["C","2024-08-28",16842,"1",616,190.740,"27115","1304",null]
["C","2024-08-28",16842,"52",672,152.590,"27115","0141",null]
["C","2024-08-28",16842,"53",1680,152.590,"27115","1540",null]
["C","2024-08-28",16844,"1",3080,190.740,"27116","1304",null]
["C",null,null,"44",132,218.340,"27117","1502",null]
["C",null,null,"70",4860,101.760,"27117","1510",null]
["C",null,null,"52",420,152.590,"27118","0141","C"]
["C",null,null,"53",2520,152.590,"27118","1540","C"]
["C",null,null,"92",780,223.990,"27118","6092","C"]
["C","2024-08-28",16847,"1",3080,190.740,"27119","1304",null]
["C",null,null,"53",3360,152.590,"27120","1540","C"]
["C","2024-08-28",16846,"1",3080,190.740,"27121","1304",null]
["C","2024-08-28",16845,"53",3360,152.590,"27122","1540",null]
["C","2024-08-24",16836,"185",2,218.340,"27106","1502",null]
["C","2024-08-29",16848,"1",3003,190.740,"27123","1304",null]
["C","2024-08-29",16848,"95",150,162.550,"27123","9996",null]
["C",null,null,"1",616,190.740,"27124","1304",null]
["C",null,null,"52",672,152.590,"27124","0141",null]
["C",null,null,"53",1680,152.590,"27124","1540",null]
["C",null,null,"1",3080,190.740,"27125","1304",null]
["C","2024-08-30",16850,"44",2244,218.340,"27126","1502",null]
["C","2024-08-30",16849,"9",6240,206.050,"27127","2044",null]
["C","2024-08-30",16851,"53",3360,152.590,"27128","1540",null]
["C","2024-08-30",16852,"44",2310,218.340,"27129","1502",null]
["C","2024-08-31",16854,"44",1650,218.340,"27130","1502",null]
["C","2024-08-31",16854,"53",1260,152.590,"27130","1540",null]
["C","2024-08-31",16857,"34",1620,119.080,"27131","1435",null]
["C","2024-08-31",16857,"53",1680,152.590,"27131","1540",null]
["C","2024-08-31",16856,"53",3360,152.590,"27132","1540",null]
["C",null,null,"53",1680,152.590,"27133","1540","C"]
["C",null,null,"151",432,192.390,"27133","0982","C"]
["C",null,null,"102",1428,181.730,"27133","0047","C"]
["C","2024-08-31",16855,"53",1680,152.590,"27134","1540",null]
["C","2024-08-31",16855,"151",432,192.390,"27134","0982",null]
["C","2024-08-31",16855,"102",1428,190.820,"27134","0047",null]
["C","2024-09-02",16858,"34",3240,119.080,"27135","1435",null]
["C","2024-09-02",16859,"52",1260,152.590,"27137","0141",null]
["C","2024-09-02",16859,"9",3900,206.050,"27137","2044",null]
["C",null,null,"53",3360,152.590,"27138","1540","C"]
["C","2024-09-07",16865,"44",462,218.340,"27139","1502",null]
["C","2024-09-07",16865,"53",2520,152.590,"27139","1540",null]
["C","2024-09-07",16865,"72",360,269.530,"27139","2038",null]
["C",null,null,"44",2178,218.340,"27140","1502","C"]
["C","2024-09-07",16867,"53",1848,152.590,"27141","1540",null]
["C","2024-09-07",16867,"141",480,261.940,"27141","9143",null]
["C","2024-09-07",16867,"105",600,247.420,"27141","8402",null]
["C","2024-09-07",16867,"98",756,185.010,"27141","4021",null]
["C","2024-09-07",16863,"53",3360,152.590,"27142","1540",null]
["C","2024-09-07",16864,"44",2178,218.340,"27143","1502",null]
["C","2024-09-09",16871,"53",3360,152.590,"27144","1540",null]
["C","2024-09-09",16870,"53",3360,152.590,"27145","1540",null]
["C","2024-09-09",16868,"1",1309,190.740,"27146","1304",null]
["C","2024-09-09",16868,"44",264,218.340,"27146","1502",null]
["C","2024-09-09",16868,"53",1260,152.590,"27146","1540",null]
["C","2024-09-09",16869,"44",1980,218.340,"27147","1502",null]
["C","2024-09-09",16869,"92",780,223.990,"27147","6092",null]
["C","2024-09-10",16872,"1",770,190.740,"27148","1304",null]
["C","2024-09-10",16872,"53",2100,152.590,"27148","1540",null]
["C","2024-09-10",16873,"1",2310,190.740,"27149","1304",null]
["C","2024-09-10",16873,"92",780,223.990,"27149","6092",null]
["C","2024-09-10",16874,"34",648,123.720,"27150","1435",null]
["C","2024-09-10",16874,"44",1716,218.340,"27150","1502",null]
["C","2024-09-11",16876,"52",252,152.590,"27151","0141",null]
["C","2024-09-11",16876,"44",858,218.340,"27151","1502",null]
["C","2024-09-11",16876,"53",1680,152.590,"27151","1540",null]
["C","2024-09-11",16877,"44",2221,218.340,"27152","1502",null]
["C",null,null,"52",168,152.590,"27154","0141",null]
["C",null,null,"53",2688,152.590,"27154","1540",null]
["C",null,null,"177",396,238.000,"27154","7532",null]
["C",null,null,"1",1540,190.740,"27155","1304",null]
["C",null,null,"53",1680,152.590,"27155","1540",null]
["C",null,null,"52",3108,152.590,"27156","0141",null]
["C",null,null,"44",66,218.340,"27156","1502",null]
["C",null,null,"101",32,306.250,"27156","0042",null]
["C","2024-09-11",16877,"185",23,218.340,"27152","1502",null]